Datasets:

afeng
/

MTBench_finance_aligned_pairs_long_crossiant

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 525 rows

input_timestamps sequencelengths 114 144	input_window sequencelengths 115 1.3k	output_timestamps sequencelengths 10 34	output_window sequencelengths 10 289	text stringlengths 2.45k 28.9k	trend stringlengths 223 247	technical stringlengths 54k 548k	alignment stringclasses 2 values
[ 1632238560, 1632241920, 1632245520, 1632249300, 1632252900, 1632319500, 1632323100, 1632326640, 1632330240, 1632333900, 1632337440, 1632404040, 1632407700, 1632411060, 1632414600, 1632418560, 1632422100, 1632425700, 1632492540, 1632495780, 1632499440, 1632503100, 1632505920, 1632510240, 1632749700, 1632753300, 1632756960, 1632760500, 1632764220, 1632767580, 1632771300, 1632837900, 1632841500, 1632845100, 1632848580, 1632852300, 1632855900, 1632922500, 1632926100, 1632929700, 1632933360, 1632936720, 1632940560, 1632944100, 1633010700, 1633014360, 1633018020, 1633021440, 1633025040, 1633028700, 1633095420, 1633098900, 1633102500, 1633106280, 1633109820, 1633113360, 1633116900, 1633356300, 1633359900, 1633363320, 1633367040, 1633370700, 1633374300, 1633440900, 1633444440, 1633448160, 1633451640, 1633455060, 1633458900, 1633462500, 1633529160, 1633532700, 1633536300, 1633539960, 1633543500, 1633546980, 1633613580, 1633617300, 1633620840, 1633624500, 1633628100, 1633632060, 1633635240, 1633701900, 1633705440, 1633709160, 1633712700, 1633716360, 1633719960, 1633959420, 1633962960, 1633966560, 1633970100, 1633973700, 1633977120, 1633980840, 1634047200, 1634051100, 1634054640, 1634058240, 1634061840, 1634065440, 1634132100, 1634135640, 1634139300, 1634142900, 1634146500, 1634150460, 1634153760, 1634220300, 1634223780, 1634227440, 1634230920, 1634234820, 1634238360, 1634305020, 1634308380, 1634311920, 1634315760, 1634318940, 1634322720, 1634326440, 1634566200, 1634569500, 1634573220, 1634576700, 1634579760, 1634583900, 1634650500, 1634654160, 1634657520, 1634661120, 1634664840, 1634668440, 1634672100, 1634738700, 1634742300, 1634745780, 1634749500, 1634753100, 1634756700, 1634823300, 1634826660 ]	[ 24.9, 25.11, 24.92, 24.9, 25.12, 25.42, 25.36, 25.66, 25.71, 25.75, 25.55, 25.6, 25.98, 25.98, 26.04, 26.04, 25.9546, 25.9546, 26.07, 26.028, 25.69, 25.83, 25.83, 25.98, 26, 26.07, 25.94, 25.94, 25.94, 25.94, 25.95, 25.72, 26.5, 26.55, 26.7827, 26.67, 26.855, 26.719, 26.825, 26.86, 26.72, 26.72, 26.7091, 26.82, 26.85, 26.7375, 26.865, 26.66, 26.54, 26.54, 26.6, 26.7299, 26.7299, 26.68, 26.545, 26.1301, 26.05, 26.05, 26.12, 26.125, 26.085, 26.1, 26.07, 26.43, 26.445, 26.59, 26.8471, 26.64, 26.85, 26.945, 27.11, 27.15, 27.1, 27.08, 26.6962, 26.6962, 27.05, 27.11, 27.05, 27.09, 27.09, 27.05, 27.21, 26.86, 26.42, 26.51, 26.5173, 26.74, 26.79, 27.395, 27.83, 27.99, 27.64, 27.64, 27.85, 27.66, 27.66, 27.7, 27.7, 26.75, 26.81, 27.3, 27.0819, 27.0819, 26.9, 26.98, 26.88, 27.0279, 26.66, 26.44, 26.33, 26.3, 26.25, 26.09, 26.09, 26.48, 27.01, 27.085, 27.265, 27.195, 27.169, 26.8412, 27.14, 27.14, 27.03, 27.14, 26.93, 26.93, 26.815, 27.4822, 27.6, 27.55, 27.33, 27.35, 27.35, 27.48, 27.66, 27.585, 27.74, 27.79, 27.765, 27.765, 27.85, 27.53, 27.4, 27.4, 27.11, 27.17, 27.17, 27.17, 27.15, 27.163, 27.163, 27.163, 27.163, 27.163, 26.96, 27.5, 26.83, 27.16, 27.25, 27.43, 27.15, 27.06, 27.86, 28.02, 28.4, 28.29, 28.2, 28.33, 28.535, 28.95, 28.95 ]	[ 1634830500, 1634833800, 1634837220, 1634840940, 1634844600, 1634911200, 1634914980, 1634918460, 1634921760, 1634925480, 1634929320, 1635168600, 1635172260, 1635175800, 1635179520, 1635183000, 1635186600, 1635190260, 1635256740, 1635260640, 1635263820, 1635267420, 1635271320, 1635275100, 1635341400, 1635345000, 1635348540, 1635352020, 1635355740, 1635359400, 1635363000, 1635429120, 1635432840 ]	[ 28.32, 28.32, 28.41, 28.57, 28.48, 28.68, 28.81, 28.53, 28.38, 28.47, 28.47, 28.35, 28.46, 28.4, 28.43, 28.7, 28.72, 28.645, 28.75, 28.82, 28.72, 28.77, 28.77, 28.43, 28.43, 28.15, 28.11, 28, 28, 27.85, 27.52, 27.52, 27.66, 27.775, 27.505, 27.505, 27.51, 27.7552, 27.7552, 27.59, 27.59 ]	{"article_url": "https://www.zacks.com/stock/news/1814221/has-titan-machinery-titn-outpaced-other-retail-wholesale-stocks-this-year", "content": "Has Titan Machinery (TITN) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:11Z\n\nIs (TITN) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nTITN Quick QuoteTITN\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Titan Machinery (TITN Quick QuoteTITN - Free Report) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nTitan Machinery is one of 219 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. TITN is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for TITN's full-year earnings has moved 19.72% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, TITN has moved about 46.14% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -4.92% on a year-to-date basis. This means that Titan Machinery is outperforming the sector as a whole this year.\nLooking more specifically, TITN belongs to the Automotive - Retail and Whole Sales industry, which includes 9 individual stocks and currently sits at #16 in the Zacks Industry Rank. Stocks in this group have gained about 42.63% so far this year, so TITN is performing better this group in terms of year-to-date returns.\nTITN will likely be looking to continue its solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to the company.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-10-21T15:30:11Z", "timestamp_ms": 1634830211000}	{"input_bin_label": ">+4%", "input_percentage_change": 7.694971794693209, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3005374121538073, "overall_bin_label": ">+4%", "overall_percentage_change": 10.803212851405629}	{"in_ema_10": [24.9, 24.938181818181818, 24.93487603305785, 24.92853493613824, 24.963346765931288, 25.046374626671053, 25.103397421821768, 25.204597890581447, 25.296489183203, 25.37894569534791, 25.410046478011925, 25.444583482009758, 25.541931939826164, 25.621580678039585, 25.69765691839602, 25.75990111505129, 25.79530091231469, 25.824264382802927, 25.868943585929664, 25.897862933942452, 25.86006967322564, 25.854602459911884, 25.850129285382447, 25.873742142585638, 25.896698116660975, 25.928207549995342, 25.930351631814368, 25.932105880575392, 25.93354117501623, 25.93471550683146, 25.937494505589374, 25.897950050027667, 26.00741367729536, 26.10606573596893, 26.22909014761094, 26.30925557531804, 26.40848183435112, 26.46493968265092, 26.530405194896204, 26.590331523096893, 26.61390760980655, 26.633197135296268, 26.64699765615149, 26.678452627760308, 26.709643059076615, 26.71470795742632, 26.74203378334881, 26.727118550012662, 26.693096995464902, 26.665261178107645, 26.6533955093608, 26.667305416749745, 26.678686250067972, 26.678925113691978, 26.65457509302071, 26.55921598519876, 26.46663126061717, 26.39088012232314, 26.341629190991657, 26.302242065356808, 26.262743508019206, 26.23315377928844, 26.20348945578145, 26.244673191093913, 26.281096247258656, 26.3372605659389, 26.4299586448591, 26.468147982157443, 26.537575621765182, 26.61165278144424, 26.702261366636193, 26.78366839088416, 26.841183228905223, 26.884604460013364, 26.850349103647297, 26.82232199389324, 26.863717995003558, 26.908496541366546, 26.934224442936262, 26.962547271493303, 26.985720494858157, 26.997407677611218, 27.036060827136453, 27.004049767657094, 26.89785890081035, 26.82733910066301, 26.770968355087916, 26.765337745071932, 26.769821791422487, 26.883490556618398, 27.055583182687776, 27.225477149471818, 27.300844940476942, 27.36250949675386, 27.4511441337077, 27.489117927579024, 27.520187395291927, 27.552880596147936, 27.57962957866649, 27.428787837090763, 27.316280957619714, 27.313320783507038, 27.271244277414848, 27.2368180451576, 27.17557840058349, 27.14001869138649, 27.092742565679853, 27.080953008283515, 27.004416097686512, 26.90179498901624, 26.79783226374056, 26.70731730669682, 26.624168705479214, 26.52704712266481, 26.447584009453024, 26.45347782591611, 26.55466367574954, 26.651088461976897, 26.76270874161746, 26.841307152232467, 26.90088767000838, 26.890035366370494, 26.935483481575858, 26.97266830310752, 26.983092247997057, 27.011620930179408, 26.99678076105588, 26.984638804500264, 26.953795385500214, 27.0498689517729, 27.14989277872328, 27.222639546228137, 27.24215962873211, 27.261766968962636, 27.277809338242154, 27.314571276743578, 27.377376499153833, 27.41512622658041, 27.47419418538397, 27.531613424405066, 27.57404734724051, 27.6087660113786, 27.65262673658249, 27.630330966294764, 27.58845260878662, 27.554188498098142, 27.47342695298939, 27.418258416082228, 27.373120522249096, 27.336189518203806, 27.302336878530387, 27.27700290061577, 27.25627510050381, 27.2393159913213, 27.225440356535607, 27.214087564438223, 27.167889825449453, 27.22827349354955, 27.155860131085994, 27.156612834524903, 27.17359231915674, 27.220211897491875, 27.207446097947898, 27.180637716502822, 27.304158131684126, 27.434311198650647, 27.609890980714166, 27.73354716603886, 27.818356772213612, 27.911382813629317, 28.0247677566058, 28.19299180085929, 28.330629655248508], "in_ema_200": [24.9, 24.902089552238806, 24.902267765649366, 24.90224520081704, 24.904411915236768, 24.909542144935905, 24.91402431264799, 24.92144695630323, 24.929293255245486, 24.9374594915117, 24.94355442194442, 24.950086218740992, 24.96033411706198, 24.97048004624544, 24.981122035835043, 24.991658134980966, 25.001239646075682, 25.010725818751546, 25.021265860356007, 25.031283115476846, 25.037837512337774, 25.04571972614536, 25.053523509964812, 25.06274218150745, 25.072068129950164, 25.081997800298918, 25.090535135619326, 25.098987522329583, 25.107355805689487, 25.115640822548297, 25.123942903915978, 25.129873820294925, 25.143506916610402, 25.15750187266403, 25.17367299830917, 25.18856182419664, 25.205143298582744, 25.220206549343118, 25.236174643379506, 25.25233210961454, 25.26693577021539, 25.28139412076051, 25.29560014940966, 25.310768307126978, 25.32608404536452, 25.34012798521164, 25.355300841080183, 25.368282922263464, 25.379941798658855, 25.391484666333895, 25.40350969452958, 25.416707608016846, 25.429774198981853, 25.44221425670343, 25.453187249174043, 25.45992269943102, 25.46579411535708, 25.471607109234128, 25.478058779789013, 25.484496005860766, 25.490471169981557, 25.49653613346433, 25.502242241589062, 25.511473662070763, 25.520762481353643, 25.53140166064366, 25.5444931864084, 25.55539375171777, 25.568275405929533, 25.58197415810934, 25.597178395342084, 25.612629356582463, 25.627429064477166, 25.641882506621673, 25.65237322794882, 25.662759563989134, 25.67656295141213, 25.69082600662196, 25.704350125959056, 25.71813768689479, 25.73178805816947, 25.744904594904106, 25.759482658636404, 25.77043307994351, 25.776896432381882, 25.784190995243755, 25.791485612206504, 25.8009235663139, 25.810765122867995, 25.826528653983736, 25.846463692252556, 25.86779241173263, 25.88542631808355, 25.902884762679736, 25.922259043648097, 25.93954999843767, 25.956668903925852, 25.974015481996243, 25.991189457299765, 25.998739810958472, 26.00681205164545, 26.019679593420122, 26.030248950699526, 26.040713140244808, 26.04926325825232, 26.058524320359265, 26.066698207718876, 26.076262404656998, 26.082070738939017, 26.085632224123703, 26.088063744281676, 26.090172562746535, 26.091762885505275, 26.09174534435597, 26.091727977745467, 26.09559138095198, 26.10468997417634, 26.1144443027915, 26.12589261818661, 26.136530502582765, 26.146803830915275, 26.153713245533034, 26.163527044084947, 26.173243192900024, 26.181768136254252, 26.19130278166466, 26.198653002742624, 26.20593008729245, 26.21199048443382, 26.224629385086217, 26.238314664836604, 26.251366260211366, 26.262098934239116, 26.272923820465593, 26.283640996381358, 26.295545066069106, 26.30912173207837, 26.321817038226847, 26.335928311478323, 26.35039668648849, 26.364472341349302, 26.378407939942843, 26.39305064700809, 26.40436357589358, 26.41427040598419, 26.424078660651013, 26.430903748604734, 26.438257940160906, 26.44553895568169, 26.45274752328685, 26.459685358876037, 26.466683514509114, 26.473612036752804, 26.48047161847666, 26.487262945656, 26.49398669744052, 26.498623645724695, 26.508587589548334, 26.511785722985664, 26.51823561628929, 26.525516853938154, 26.53451668623728, 26.54064089831452, 26.5458086505701, 26.5588851814102, 26.57342363731657, 26.5915985264975, 26.60849804364678, 26.624333884008504, 26.641305686157676, 26.660148415648646, 26.682933008527762, 26.705490889039922], "in_ema_50": [24.9, 24.908235294117645, 24.90869665513264, 24.908355609833322, 24.916655389839857, 24.936394394159862, 24.953006378702614, 24.980731618753495, 25.009330378802378, 25.038376246300324, 25.058439922916, 25.079677572997728, 25.114984334840955, 25.14890651778837, 25.18385136022804, 25.217425816689683, 25.246334608192047, 25.27410972159628, 25.305321105063094, 25.33366145388415, 25.347635514516146, 25.366551768848847, 25.384726209286146, 25.40807027951022, 25.431283209725507, 25.456330926991175, 25.47529834161897, 25.493521936065285, 25.511030879748997, 25.52785319819021, 25.54440797473177, 25.551293936506994, 25.588498095859663, 25.626204052884777, 25.67155683512459, 25.710711469041275, 25.755585529078875, 25.79336648872284, 25.833822704851354, 25.87406495171993, 25.907238875181893, 25.939111860468877, 25.96930747378382, 26.002667965007987, 26.035896672262577, 26.06341052825228, 26.094845409497292, 26.117008334615047, 26.133596243061515, 26.149533645294397, 26.167198992537756, 26.189265698712745, 26.210467043861264, 26.228880100964744, 26.241276959750444, 26.236917078975917, 26.22958699744745, 26.22254437009657, 26.21852302224965, 26.214855452749664, 26.2097630820536, 26.20545864746326, 26.200146543641175, 26.209160404674854, 26.21840901625623, 26.232981211697165, 26.257064301434532, 26.272081387652786, 26.294744862646798, 26.32024506411163, 26.351215845911174, 26.382540714698973, 26.41067637294607, 26.436924358320738, 26.447092030543455, 26.456860970522143, 26.480121324619315, 26.504822449144047, 26.526201960942323, 26.548311687964194, 26.56955436686756, 26.588395372088442, 26.612772024163405, 26.622467238902097, 26.614527347180445, 26.61042823552631, 26.60677614785861, 26.61200061264847, 26.618980980779902, 26.64941309918069, 26.695710624703015, 26.746467070793095, 26.78150757782082, 26.815173947318044, 26.855755361148713, 26.887294366593864, 26.917596548296068, 26.948279036598183, 26.977758290064923, 26.968826592415322, 26.962598098595112, 26.97582954570903, 26.9799891713675, 26.983985674451127, 26.980692118590298, 26.980664976684796, 26.976717330540296, 26.97872449404852, 26.966225494281915, 26.945589200388504, 26.92144844743209, 26.897077920081813, 26.871702315372723, 26.841047322613008, 26.811594486432107, 26.798590781081828, 26.806881338686463, 26.81778795285562, 26.835325680194618, 26.849430555481103, 26.861962690560276, 26.861148467401048, 26.872083821620613, 26.882590338419803, 26.888371109462163, 26.8982389090911, 26.89948444206792, 26.900681130614274, 26.89732108627646, 26.92025751426562, 26.946914082333638, 26.97056451047742, 26.98466001987046, 26.99898707791476, 27.012752290545556, 27.031075730132006, 27.055739426989575, 27.07649474357822, 27.102514557555544, 27.12947477098474, 27.15439732898534, 27.17834253177023, 27.20468204032826, 27.21743960737421, 27.224598838457574, 27.231477315380808, 27.226713499091364, 27.22448944030347, 27.222352599507257, 27.220299556389328, 27.21754271104073, 27.215403781195995, 27.213348730953015, 27.21137427091564, 27.209477240683654, 27.2076546037941, 27.197942658547277, 27.2097880444866, 27.194894395683203, 27.193525988009355, 27.195740655146246, 27.204927296120903, 27.20277328450832, 27.197174332174665, 27.2231674956188, 27.254415829123943, 27.299340698570063, 27.338190082939864, 27.371986550275555, 27.40955570516671, 27.453690775552328, 27.512369568667925, 27.568747232641734], "in_lower_bb": [NaN, 24.708015151901648, 24.744862151323822, 24.75329422143338, 24.76108953715481, 24.655235040600648, 24.670103395766997, 24.611617580420006, 24.597487440054152, 24.602244146450904, 24.641950471374557, 24.67543954067053, 24.658214425063928, 24.659676958416725, 24.663221703073134, 24.675054130672788, 24.69845111228739, 24.722302142714305, 24.738748410149878, 24.75942591029965, 24.866146932049308, 24.940179035154937, 25.075738842385864, 25.249836505287494, 25.385938527715584, 25.448587297009176, 25.549813226613484, 25.580116993430728, 25.60371230770435, 25.622290352672902, 25.698264407386084, 25.735977275976616, 25.64550219626758, 25.582882461687614, 25.49146951501257, 25.45336747548523, 25.40769117413279, 25.40038895467854, 25.381283191725277, 25.37333308853075, 25.437676533622103, 25.488494997230372, 25.54987936830057, 25.58984090435154, 25.634039144031245, 25.678973783115364, 25.75168132733426, 25.83808846078017, 25.93023914930482, 26.03512420320583, 26.160203666722943, 26.47746563558485, 26.511313032680007, 26.532793916621273, 26.506072130760643, 26.35321113600974, 26.21689204474984, 26.10875058110353, 26.037488121499518, 25.980691110389063, 25.919512516943353, 25.86932997559018, 25.82055720067718, 25.82539505288866, 25.83776052848049, 25.844399414240186, 25.846556928733353, 25.847429049726315, 25.83037727006178, 25.806626328423146, 25.766789485848843, 25.730983105483425, 25.707141741177672, 25.68922903184409, 25.693219497833475, 25.740477496226035, 25.799263384345185, 25.867699523792112, 25.93930172166457, 26.02133569708479, 26.129806859875252, 26.257594199504616, 26.421945950810876, 26.497720621262072, 26.490467758520726, 26.47220475895685, 26.420879883675845, 26.435581570747026, 26.430098348196594, 26.406641760679417, 26.311091778267528, 26.213348229613, 26.19305999207972, 26.17961678922212, 26.190582782360828, 26.23281198947625, 26.241057671992877, 26.246992621120718, 26.26244005120469, 26.221598027236222, 26.190933733877873, 26.206831516534706, 26.197854926483828, 26.221406285111037, 26.306491098434044, 26.38712343051253, 26.457853080003243, 26.503956769287996, 26.477724470278318, 26.34314473138182, 26.215127027873983, 26.12458886824343, 26.014779452881303, 25.892140453528494, 25.818437860406604, 25.81074959353719, 25.85179615395739, 25.90979383439411, 25.970565070592826, 25.96640561495169, 25.963958624646153, 25.977458295656692, 25.974870913277762, 25.97236655442198, 25.972044419414754, 25.968070174097235, 25.968939821861103, 25.96915804533886, 25.978614447704377, 25.99042558549183, 26.023585902314167, 26.087701445201517, 26.1950020567145, 26.37160653448391, 26.600418453341753, 26.728670464953225, 26.725005037607335, 26.729670941254476, 26.70884134413967, 26.694816709106405, 26.69450429000952, 26.756879613688383, 26.769100820465134, 26.800013050578816, 26.847174544895783, 26.877488460858352, 26.91623602856914, 26.968655054491094, 27.064939350655393, 27.02457730464142, 26.98168524791556, 26.94585612737634, 26.923942300859217, 26.901221749014052, 26.87951327029658, 26.85265853842552, 26.797688020632446, 26.798986437812527, 26.734651279072192, 26.743608525651688, 26.766530569790284, 26.801557336655794, 26.869117847733186, 26.87506761990075, 26.784332980237046, 26.685966441559092, 26.55022766940372, 26.490900194452767, 26.470924646547402, 26.451970362055363, 26.428742553361367, 26.368227384405863, 26.348043865984984], "in_macd": [0.0, 0.016752136752138824, 0.014529427520884042, 0.011026969547440757, 0.02570707262183447, 0.06084724371861938, 0.08289897613098773, 0.12316288071468406, 0.15729371330060715, 0.18543275634312906, 0.1894114053782303, 0.19435865000256314, 0.2263331732837095, 0.24880514254063257, 0.2683623248069864, 0.28062664339393706, 0.2802248799689693, 0.27671666212924606, 0.280020290179273, 0.27606706098565326, 0.2428607753099037, 0.22524490162879118, 0.20887639772901778, 0.20563752546875236, 0.20235194149881153, 0.2030558065765078, 0.19092287116357554, 0.17924125086952714, 0.16804634891983738, 0.15736035623652, 0.14799258013151118, 0.12061905093093017, 0.1600201998372448, 0.193055057814135, 0.23529997437364614, 0.2567260488932206, 0.2853450411932492, 0.2936665304175641, 0.3052954290358443, 0.31371926209533996, 0.3055758918474254, 0.29571341211646285, 0.28374692899828347, 0.2799846196720921, 0.27623939590175084, 0.2611827174959096, 0.2565806735312677, 0.23369781089764174, 0.2035337696787316, 0.17758150069321843, 0.16001113039752113, 0.15478407526103766, 0.14892488305711282, 0.1386565714095127, 0.1182622352592908, 0.0678386130873605, 0.021170093002943702, -0.015634816954968045, -0.038708352483755704, -0.05594592758484396, -0.07200447300495938, -0.08256880946795775, -0.09229791855471348, -0.07015066306935935, -0.05080280577377394, -0.02349832720003775, 0.018671259456880307, 0.03497653379541177, 0.06410486515699532, 0.09377401519632755, 0.12911281918502127, 0.1585194283592415, 0.17576370132070096, 0.18567572485095596, 0.16070906835926024, 0.1393168552291968, 0.14919227964035287, 0.16001556338538592, 0.16188548012710413, 0.16469654902586228, 0.16502206968413802, 0.16020563065932336, 0.16736989489162468, 0.14315534527429108, 0.08745271699547885, 0.04999393168306909, 0.02065848527952241, 0.015204691256464287, 0.014747106865108606, 0.0624826506397973, 0.13387109490042803, 0.20104014843909113, 0.22345419154272506, 0.2384685650109013, 0.2642665092949592, 0.2663102945967708, 0.26487667573525897, 0.26392581565020024, 0.260173138197235, 0.17848459445833242, 0.11723591096536623, 0.10700134798979022, 0.08036513656460187, 0.05858046793728988, 0.02633458262600641, 0.007152369545927684, -0.0159351463378421, -0.022043768225838534, -0.05592666265972923, -0.09938560658759243, -0.1410769660001634, -0.1745265841610113, -0.20273324700314177, -0.2352856666429517, -0.25810838098590594, -0.241936907824563, -0.1842306321816345, -0.13093676229408047, -0.07333117463523564, -0.03294695439386075, -0.0030055060065308226, -0.0056621432414551975, 0.016156869104307248, 0.03306741303213556, 0.0371646492943114, 0.04872613469294862, 0.04047685818540714, 0.03355247507339598, 0.01857123502754021, 0.059846089863093255, 0.10089908336829012, 0.12792465852628254, 0.1300908537808212, 0.13190094004827557, 0.13181595418889103, 0.14061756408038306, 0.16026990728219914, 0.16785769859664867, 0.1842543134601442, 0.19898950386931702, 0.20627218007173198, 0.2096273004004381, 0.216647667604974, 0.19415197048482113, 0.16394420812020627, 0.13840884777049212, 0.09369129937375931, 0.06237480077946245, 0.03712825856707269, 0.01692509006942089, -0.0006919233127185009, -0.013449504471800822, -0.023291489659438724, -0.030737016633690217, -0.036220127321396234, -0.04010324677961208, -0.05888229197588046, -0.029847272776653, -0.06020619194789134, -0.056980773156723785, -0.04662489492253741, -0.023621002916584644, -0.027665007721985546, -0.03769760399149291, 0.018689365928310053, 0.07541773990048384, 0.1493169760336599, 0.19673869122593857, 0.22447093314323752, 0.25401077016513085, 0.29061308384137163, 0.34908369331601463, 0.3909158381372748], "in_signal": [0.0, 0.003350427350427765, 0.00558622738451902, 0.006674375817103367, 0.01048091517804959, 0.02055418088616355, 0.033023139935128384, 0.051051088091039525, 0.07229961313295305, 0.09492624177498826, 0.11382327449563667, 0.129930349597022, 0.1492109143343595, 0.16912975997561414, 0.18897627294188862, 0.20730634703229833, 0.22189005361963252, 0.23285537532155523, 0.24228835829309878, 0.2490440988316097, 0.2478074341272685, 0.24329492762757304, 0.23641122164786202, 0.2302564824120401, 0.22467557422939438, 0.22035162069881709, 0.21446587079176876, 0.20742094680732043, 0.1995460272298238, 0.19110889303116307, 0.1824856304512327, 0.1701123145471722, 0.16809389160518673, 0.17308612484697639, 0.18552889475231035, 0.1997683255804924, 0.2168836687030438, 0.23224024104594787, 0.24685127864392714, 0.2602248753342097, 0.26929507863685287, 0.2745787453327749, 0.2764123820658766, 0.2771268295871197, 0.27694934285004597, 0.2737960177792187, 0.27035294892962847, 0.2630219213232311, 0.2511242909943312, 0.23641573293410864, 0.22113481242679114, 0.20786466499364048, 0.19607670860633497, 0.18459268116697053, 0.1713265919854346, 0.1506289962058198, 0.12473721556524457, 0.09666280906120206, 0.0695885767522105, 0.044481675884799614, 0.02118444610684781, 0.000433794991886699, -0.018112547717433335, -0.028520170787818537, -0.03297669778500962, -0.031081023668015247, -0.021130567043036137, -0.009909146875346555, 0.004893655531121819, 0.022669727464162966, 0.04395834580833463, 0.06687056231851601, 0.088649190118953, 0.10805449706535361, 0.11858541132413494, 0.12273170010514732, 0.12802381601218843, 0.13442216548682795, 0.13991482841488317, 0.14487117253707898, 0.1489013519664908, 0.1511622077050573, 0.1544037451423708, 0.15215406516875485, 0.13921379553409965, 0.12136982276389355, 0.10122755526701932, 0.08402298246490832, 0.07016780734494837, 0.06863077600391816, 0.08167883978322014, 0.10555110151439434, 0.1291317195200605, 0.15099908861822867, 0.17365257275357476, 0.192184117122214, 0.206722628844823, 0.2181632662058985, 0.2265652406041658, 0.21694911137499914, 0.19700647129307258, 0.17900544663241613, 0.1592773846188533, 0.1391380012825406, 0.11657731755123378, 0.09469232795017256, 0.07256683309256963, 0.053644712828888004, 0.03173043773116456, 0.0055072288674131616, -0.02380961010610215, -0.053953004917083984, -0.08370905333429554, -0.11402437599602677, -0.14284117699400262, -0.1626603231601147, -0.16697438496441866, -0.15976686043035102, -0.14247972327132796, -0.12057316949583453, -0.09705963679797379, -0.07878013808667007, -0.05979273664847461, -0.04122070671235258, -0.025543635511019788, -0.010689681470226106, -0.0004563735390994573, 0.006345396183399631, 0.008790563952227748, 0.01900166913440085, 0.03538115198117871, 0.05388985329019948, 0.06913005338832383, 0.08168423072031418, 0.09171057541402955, 0.10149197314730025, 0.11324755997428004, 0.12416958769875377, 0.13618653285103186, 0.1487471270546889, 0.1602521376580975, 0.17012717020656565, 0.17943126968624734, 0.18237540984596212, 0.17868916950081096, 0.1706331051547472, 0.15524474399854962, 0.1366707553547322, 0.1167622559972003, 0.09679482281164442, 0.07729747358677183, 0.059148077975057306, 0.0426601644481581, 0.02798072823178844, 0.015140557121151504, 0.004091796340998788, -0.008503021322377062, -0.01277187161323225, -0.02225873568016407, -0.029203143175476017, -0.0326874935248883, -0.03087419540322757, -0.030232357866979167, -0.031725407091881916, -0.021642452487843522, -0.002230414010178051, 0.02807906399858954, 0.06181098944405935, 0.09434297818389498, 0.12627653658014215, 0.15914384603238804, 0.19713181548911338, 0.2358886200187457], "in_sma_10": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.061666666666667, 25.104285714285712, 25.17375, 25.233333333333334, 25.285, 25.35, 25.399, 25.505000000000003, 25.613, 25.705000000000002, 25.767000000000003, 25.826460000000004, 25.855919999999998, 25.89192, 25.91972, 25.93372, 25.95672, 25.941719999999997, 25.941719999999997, 25.937720000000002, 25.94072, 25.93926, 25.9378, 25.924799999999998, 25.916000000000004, 25.942, 25.931, 25.998, 26.055, 26.13327, 26.193270000000002, 26.284769999999998, 26.36267, 26.45117, 26.543169999999996, 26.62017, 26.720169999999996, 26.74108, 26.768079999999998, 26.774810000000002, 26.781560000000002, 26.78256, 26.77666, 26.748160000000002, 26.716160000000002, 26.70416, 26.705149999999996, 26.70723, 26.69323, 26.66273, 26.60199, 26.520490000000002, 26.45949, 26.417489999999997, 26.37599, 26.324490000000004, 26.2615, 26.195510000000002, 26.17051, 26.16051, 26.2065, 26.28621, 26.345209999999998, 26.41821, 26.50021, 26.602710000000002, 26.70771, 26.81071, 26.875709999999998, 26.900830000000003, 26.911450000000002, 26.93174, 26.97874, 26.998739999999998, 27.013240000000003, 27.011239999999997, 27.001240000000003, 27.01224, 26.99024, 26.962620000000005, 26.944, 26.89073, 26.853730000000002, 26.827729999999995, 26.85823, 26.932229999999997, 27.026229999999998, 27.069229999999997, 27.147229999999997, 27.290229999999998, 27.40523, 27.5195, 27.615499999999997, 27.7065, 27.641999999999996, 27.54, 27.470999999999997, 27.415190000000003, 27.359379999999998, 27.26438, 27.196379999999998, 27.118380000000002, 27.051169999999995, 26.94717, 26.91617, 26.86817, 26.768169999999998, 26.684980000000003, 26.585790000000003, 26.504790000000003, 26.454790000000003, 26.46779, 26.4735, 26.534000000000002, 26.609500000000004, 26.693399999999997, 26.74752, 26.83652, 26.941520000000004, 27.03552, 27.10152, 27.09352, 27.078020000000002, 27.03302, 27.061740000000004, 27.104840000000003, 27.175720000000002, 27.19472, 27.215719999999997, 27.247720000000005, 27.28172, 27.354719999999997, 27.42022, 27.51272, 27.5435, 27.559999999999995, 27.5815, 27.633499999999998, 27.6515, 27.6565, 27.648500000000002, 27.5935, 27.552, 27.494999999999997, 27.433000000000003, 27.371499999999997, 27.3113, 27.2426, 27.205900000000003, 27.1822, 27.158499999999997, 27.1435, 27.176499999999997, 27.142500000000002, 27.1415, 27.1515, 27.178200000000004, 27.1769, 27.1666, 27.2363, 27.321999999999996, 27.465999999999998, 27.544999999999998, 27.682, 27.799, 27.9275, 28.079500000000003, 28.259499999999996], "in_sma_200": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.061666666666667, 25.104285714285712, 25.17375, 25.233333333333334, 25.285, 25.30909090909091, 25.333333333333332, 25.383076923076924, 25.425714285714285, 25.466666666666665, 25.5025, 25.52909411764706, 25.552733333333336, 25.579957894736843, 25.602359999999997, 25.606533333333335, 25.616690909090906, 25.625965217391304, 25.640716666666666, 25.655088, 25.671046153846152, 25.681007407407407, 25.690257142857142, 25.698868965517242, 25.70690666666667, 25.714748387096773, 25.7149125, 25.738703030303032, 25.76256470588235, 25.79171142857143, 25.816108333333332, 25.84418648648649, 25.86720789473684, 25.891766666666665, 25.9159725, 25.935582926829266, 25.954259523809522, 25.971813953488372, 25.991090909090907, 26.01017777777778, 26.025989130434784, 26.043840425531915, 26.05667708333333, 26.066540816326533, 26.07601, 26.08628431372549, 26.09866153846154, 26.11057169811321, 26.12111666666667, 26.128823636363634, 26.12884642857143, 26.127463157894738, 26.126127586206895, 26.12602372881356, 26.12600666666667, 26.12533442622951, 26.124925806451614, 26.124053968253968, 26.128834375, 26.13369846153846, 26.140612121212122, 26.151156716417912, 26.158345588235292, 26.168369565217393, 26.179464285714285, 26.19257042253521, 26.205868055555555, 26.218116438356162, 26.229763513513515, 26.235982666666665, 26.242038157894736, 26.25253116883117, 26.26352435897436, 26.27347974683544, 26.28368625, 26.29364074074074, 26.30286463414634, 26.313793975903614, 26.320296428571428, 26.321469411764706, 26.323661627906976, 26.325887356321836, 26.330593181818184, 26.335755056179774, 26.347524444444446, 26.363815384615382, 26.38149130434783, 26.395023655913977, 26.408268085106382, 26.423444210526313, 26.436325, 26.44894020618557, 26.461706122448977, 26.47421414141414, 26.476972, 26.480269306930694, 26.488305882352943, 26.494068932038832, 26.499721153846153, 26.503533333333333, 26.508028301886792, 26.5115046728972, 26.51628611111111, 26.517604587155965, 26.516899090909092, 26.515215315315317, 26.51329375, 26.510963716814157, 26.50727105263158, 26.503642608695653, 26.50343879310345, 26.507768376068377, 26.512660169491525, 26.518982352941176, 26.524615833333332, 26.52994132231405, 26.53249262295082, 26.537431707317072, 26.542291129032257, 26.5461928, 26.550905555555556, 26.5538905511811, 26.55682890625, 26.55883023255814, 26.565933076923077, 26.573826717557253, 26.58122196969697, 26.58685187969925, 26.592547014925373, 26.59815777777778, 26.604641911764705, 26.612345255474455, 26.619393478260868, 26.627455395683455, 26.635759285714286, 26.643768085106384, 26.651664084507043, 26.660044055944056, 26.666085416666665, 26.671146896551726, 26.67613904109589, 26.679090476190478, 26.68240743243243, 26.68567986577181, 26.688908666666666, 26.691962251655628, 26.695061184210527, 26.698119607843136, 26.70113831168831, 26.704118064516127, 26.707059615384615, 26.708670700636944, 26.71367911392405, 26.7144106918239, 26.717195625, 26.7205049689441, 26.724884567901235, 26.727492638036807, 26.72952012195122, 26.736371515151514, 26.744104216867473, 26.754019760479043, 26.7631625, 26.771664497041417, 26.780831176470585, 26.791089473684213, 26.80364127906977, 26.816047976878615], "in_sma_50": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.061666666666667, 25.104285714285712, 25.17375, 25.233333333333334, 25.285, 25.30909090909091, 25.333333333333332, 25.383076923076924, 25.425714285714285, 25.466666666666665, 25.5025, 25.52909411764706, 25.552733333333336, 25.579957894736843, 25.602359999999997, 25.606533333333335, 25.616690909090906, 25.625965217391304, 25.640716666666666, 25.655088, 25.671046153846152, 25.681007407407407, 25.690257142857142, 25.698868965517242, 25.70690666666667, 25.714748387096773, 25.7149125, 25.738703030303032, 25.76256470588235, 25.79171142857143, 25.816108333333332, 25.84418648648649, 25.86720789473684, 25.891766666666665, 25.9159725, 25.935582926829266, 25.954259523809522, 25.971813953488372, 25.991090909090907, 26.01017777777778, 26.025989130434784, 26.043840425531915, 26.05667708333333, 26.066540816326533, 26.07601, 26.11001, 26.142408, 26.178606, 26.214206000000004, 26.242706, 26.256908000000003, 26.270708, 26.278508, 26.286708000000004, 26.294208000000005, 26.304908, 26.314908, 26.316708, 26.325708, 26.333807999999998, 26.344808000000004, 26.362658, 26.376365999999997, 26.391966000000004, 26.410306000000002, 26.438705999999996, 26.465106000000002, 26.490505999999996, 26.512506000000002, 26.52643, 26.538954, 26.561154000000002, 26.584554000000004, 26.606754000000002, 26.629754, 26.652554, 26.679154000000004, 26.693354000000003, 26.699554, 26.6923, 26.689100000000003, 26.682346000000003, 26.682766, 26.682066, 26.692766000000002, 26.714966, 26.740365999999998, 26.758984, 26.775384, 26.795384, 26.813834, 26.829734, 26.850534000000003, 26.873734, 26.877934, 26.882134, 26.893535999999997, 26.900576, 26.908614000000004, 26.915714, 26.932712000000002, 26.949312, 26.968870000000003, 26.979669999999995, 26.98597, 26.99087, 26.994870000000002, 26.99847, 26.99167, 26.984570000000005, 26.982369999999996, 26.985628, 26.994528, 27.002828, 27.007828, 27.009008000000005, 27.002831999999998, 27.003632000000003, 27.004832, 27.011508000000003, 27.020384, 27.017984000000002, 27.014384, 27.009683999999996, 27.017528000000002, 27.027727999999996, 27.037727999999998, 27.040128, 27.049928, 27.068528, 27.087927999999998, 27.110782, 27.127682, 27.146682000000002, 27.154582, 27.153282000000004, 27.148782, 27.152982, 27.150782000000003, 27.141782, 27.136581999999997, 27.125581999999998, 27.114982, 27.104382, 27.112781999999996, 27.119582, 27.116842000000002, 27.118464, 27.120086, 27.125346, 27.129006, 27.130606000000004, 27.140048, 27.143448, 27.157848000000005, 27.176248, 27.198847999999998, 27.216848, 27.236248, 27.271648000000006, 27.302448000000005, 27.330248, 27.354348, 27.373047999999997, 27.395747999999998, 27.423067999999997, 27.465244000000002, 27.501444000000003], "in_upper_bb": [NaN, 25.30198484809835, 25.208471182009518, 25.16170577856662, 25.218910462845194, 25.468098292732687, 25.538468032804428, 25.73588241957999, 25.869179226612516, 25.967755853549097, 25.97623134680726, 25.991227125996133, 26.10793942108992, 26.191751613011846, 26.270111630260196, 26.329945869327215, 26.359737123006727, 26.383164523952367, 26.42116737932381, 26.445294089700344, 26.417573067950695, 26.41554096484506, 26.370981157614143, 26.304883494712502, 26.256781472284413, 26.25913270299082, 26.215906773386518, 26.213603006569265, 26.213007692295648, 26.2134296473271, 26.177455592613917, 26.151742724023386, 26.294217803732423, 26.41383753831239, 26.579520484987423, 26.680622524514767, 26.816338825867216, 26.900081045321457, 26.994686808274718, 27.085836911469258, 27.124493466377892, 27.162675002769628, 27.189200631699432, 27.23323909564845, 27.274040855968753, 27.295856216884633, 27.315648672665745, 27.301241539219824, 27.269090850695175, 27.22420579679417, 27.164126333277054, 26.94785436441515, 26.93699696732, 26.92851608337873, 26.931467869239356, 27.03033886399026, 27.086157955250165, 27.127399418896466, 27.128161878500475, 27.11145888961094, 27.109137483056653, 27.09732002440982, 27.082182799322815, 27.038344947111334, 26.985479471519508, 26.96409058575982, 26.960143071266646, 26.95727095027369, 27.00532272993823, 27.06957367157686, 27.16041051415115, 27.238226894516572, 27.299078258822327, 27.356990968155916, 27.36812050216652, 27.377472503773973, 27.41868661565481, 27.45625047620789, 27.47764827833543, 27.49211430291521, 27.48414314012475, 27.451355800495385, 27.40100404918913, 27.368229378737926, 27.37298224147929, 27.383245241043156, 27.40159011632415, 27.396888429252975, 27.3963716518034, 27.464828239320585, 27.632378221732477, 27.814121770387008, 27.88841000792028, 27.957853210777873, 28.062267217639175, 28.11641801052375, 28.16917232800712, 28.222237378879285, 28.271789948795313, 28.278631972763787, 28.28129626612213, 28.29039848346528, 28.286565073516172, 28.285203714888965, 28.248118901565945, 28.214486569487462, 28.180026919996752, 28.162713230712, 28.17594552972168, 28.215025268618184, 28.193042972126015, 28.114581131756573, 28.085390547118703, 28.053029546471503, 27.95073213959339, 27.840420406462812, 27.734373846042605, 27.61487616560589, 27.510604929407172, 27.559264385048316, 27.597611375353843, 27.5382317043433, 27.54662908672224, 27.55494344557802, 27.568265580585244, 27.58823982590276, 27.592370178138903, 27.582361954661142, 27.588405552295622, 27.680814414508166, 27.774654097685833, 27.835538554798482, 27.836237943285504, 27.785633465516092, 27.68282154665826, 27.654569535046775, 27.723234962392677, 27.76856905874552, 27.83689865586033, 27.910423290893597, 27.970335709990486, 28.00034038631162, 28.059119179534875, 28.06720694942118, 28.057045455104213, 28.052731539141647, 28.031983971430865, 28.0035649455089, 27.942780649344613, 27.951922695358583, 27.949814752084432, 27.94694387262366, 27.952157699140777, 27.956178250985946, 27.959186729703415, 27.954341461574483, 27.939311979367556, 27.929513562187484, 27.90284872092781, 27.830891474348313, 27.75646943020972, 27.687942663344206, 27.550382152266806, 27.49743238009925, 27.634167019762963, 27.794533558440914, 28.059272330596283, 28.230599805547225, 28.353575353452598, 28.488529637944637, 28.65025744663864, 28.889472615594137, 29.088356134015022], "out_ema_10": [28.32, 28.32, 28.336363636363636, 28.37884297520661, 28.39723516153268, 28.44864695034492, 28.51434750482766, 28.51719341304081, 28.4922491561243, 28.488203855010788, 28.48489406319064, 28.460367869883253, 28.460300984449933, 28.449337169095397, 28.44582132016896, 28.492035625592784, 28.533483693666824, 28.5537593857274, 28.589439497413323, 28.63135958879272, 28.647476027194042, 28.66975311315876, 28.687979819857166, 28.64107439806495, 28.60269723478041, 28.520388646638516, 28.445772529067874, 28.364722978328256, 28.298409709541296, 28.21688067144288, 28.0901750948169, 27.98650689575928, 27.927142005621228, 27.899479822781004, 27.827756218639, 27.76907326979554, 27.721969038923625, 27.7280110318466, 27.732954480601762, 27.706962756855987, 27.685696801063987], "out_ema_200": [28.32, 28.32, 28.320895522388064, 28.32337417390659, 28.32493263983787, 28.328465648396698, 28.333257034979816, 28.335214676422805, 28.33566030153303, 28.33699701495061, 28.338320427737173, 28.338436642386554, 28.33964622803445, 28.340246763078884, 28.341139830112926, 28.344710578072004, 28.348444801175766, 28.35139559917402, 28.35536181211756, 28.359985077668632, 28.36356731570178, 28.367611422013205, 28.371615288460838, 28.372196230864212, 28.372771392746163, 28.37055476197257, 28.36796217727633, 28.364300862079553, 28.360675977879758, 28.35559462486603, 28.347280250489252, 28.33904860620578, 28.33229190365647, 28.32674671058526, 28.318570126400335, 28.310474901262022, 28.302509976871356, 28.297064106454727, 28.291672423803437, 28.284690608641217, 28.27777826427663], "out_ema_50": [28.32, 28.32, 28.323529411764707, 28.333194925028838, 28.338951986792413, 28.352326418682907, 28.37027440226397, 28.376538151194794, 28.37667390997147, 28.380333756639256, 28.383850079908306, 28.38252262579426, 28.385560954194485, 28.3861271912849, 28.387847693587453, 28.40008896050559, 28.412634491466157, 28.42174686434984, 28.434619536336122, 28.44973249569549, 28.46033122135449, 28.472475095026866, 28.484142738359147, 28.482019493717612, 28.479979513571823, 28.467039140490577, 28.453037605569378, 28.435271424958813, 28.41820195731337, 28.39591952761481, 28.36156974221815, 28.328567007229204, 28.302348693220218, 28.281668352309623, 28.25121076986611, 28.22194760242038, 28.19402808859997, 28.176819143948993, 28.160285059872564, 28.137920939877564, 28.11643384419609], "out_lower_bb": [NaN, 28.32, 28.246076951545867, 28.169203477548972, 28.205058147397953, 28.176930353833008, 28.142683438458022, 28.17207143601036, 28.166833375020847, 28.18231497228711, 28.195565370076455, 28.185469239425828, 28.19611019045825, 28.19812179850783, 28.204183431644502, 28.2035133734374, 28.20368935219942, 28.212577102297338, 28.21292472780644, 28.207576826844505, 28.234252271433085, 28.263301800416244, 28.28064073124144, 28.265094822735517, 28.258304298327158, 28.181770006786152, 28.115815537665224, 28.026779048619126, 27.959522569977935, 27.857089757880196, 27.67871152897907, 27.536492829717805, 27.44112382956776, 27.37801083130232, 27.270136323519715, 27.18235527363075, 27.11241227799608, 27.086715949702324, 27.080185189519877, 27.077335117298105, 27.080934415771], "out_macd": [0.0, 0.0, 0.007179487179488575, 0.025486156768209867, 0.032359061354604535, 0.05332946738264255, 0.07952189982759705, 0.07680062154569356, 0.061827533187560846, 0.056571380961813134, 0.05180862487654636, 0.037914059568983305, 0.035370863848601886, 0.028188920035205456, 0.024633962118329578, 0.043106471304611205, 0.05868343466931236, 0.06423594517249143, 0.0762302375020738, 0.09034280001098338, 0.09239289542382068, 0.09693478903303898, 0.09938858272649043, 0.07305593011906808, 0.051592388274286805, 0.011852093230380945, -0.022609415345105077, -0.05812644439604142, -0.08529076693570659, -0.1175671932338993, -0.16783998086657093, -0.2053147862099287, -0.2211675278754086, -0.2218935502301278, -0.2414721312746444, -0.2540596562380202, -0.26062755008410576, -0.24324310736997035, -0.22685081627063042, -0.2246010062495465, -0.2202787789538263], "out_signal": [0.0, 0.0, 0.001435897435897715, 0.006245949302360146, 0.011468571712809024, 0.01984075084677573, 0.031776980642939996, 0.04078170882349071, 0.04499087369630474, 0.04730697514940642, 0.04820730509483441, 0.046148655989664195, 0.04399309756145174, 0.04083226205620248, 0.0375926020686279, 0.03869537591582456, 0.04269298766652212, 0.04700157916771598, 0.05284731083458755, 0.06034640866986672, 0.06675570602065752, 0.07279152262313382, 0.07811093464380514, 0.07709993373885773, 0.07199842464594355, 0.05996915836283104, 0.043453443621243815, 0.023137466017786767, 0.0014518194270880976, -0.022351983105109385, -0.051449582657401696, -0.08222262336790712, -0.11001160426940743, -0.1323879934615515, -0.1542048210241701, -0.17417578806694012, -0.19146614047037325, -0.20182153385029267, -0.2068273903343602, -0.2103821135173975, -0.21236144660468326], "out_sma_10": [28.32, 28.32, 28.349999999999998, 28.405, 28.419999999999998, 28.463333333333335, 28.512857142857143, 28.515, 28.5, 28.497000000000003, 28.512, 28.515000000000004, 28.52, 28.502999999999997, 28.497999999999998, 28.499999999999993, 28.491000000000003, 28.502499999999998, 28.539499999999997, 28.574499999999993, 28.5995, 28.641499999999997, 28.672500000000003, 28.6755, 28.6755, 28.620500000000003, 28.559499999999996, 28.494999999999997, 28.419999999999998, 28.323, 28.202999999999996, 28.078000000000003, 27.967000000000002, 27.9015, 27.808999999999997, 27.7445, 27.684499999999996, 27.660019999999996, 27.63554, 27.60954, 27.616539999999997], "out_sma_200": [28.32, 28.32, 28.349999999999998, 28.405, 28.419999999999998, 28.463333333333335, 28.512857142857143, 28.515, 28.5, 28.497000000000003, 28.494545454545456, 28.4825, 28.48076923076923, 28.474999999999998, 28.471999999999998, 28.48625, 28.5, 28.508055555555554, 28.52078947368421, 28.53575, 28.544523809523806, 28.55477272727273, 28.56413043478261, 28.558541666666667, 28.5534, 28.537884615384616, 28.522037037037038, 28.50339285714286, 28.486034482758622, 28.46483333333333, 28.434354838709677, 28.40578125, 28.383181818181818, 28.365294117647057, 28.340714285714284, 28.3175, 28.295675675675678, 28.281452631578944, 28.267958974358972, 28.25101, 28.23488780487805], "out_sma_50": [28.32, 28.32, 28.349999999999998, 28.405, 28.419999999999998, 28.463333333333335, 28.512857142857143, 28.515, 28.5, 28.497000000000003, 28.494545454545456, 28.4825, 28.48076923076923, 28.474999999999998, 28.471999999999998, 28.48625, 28.5, 28.508055555555554, 28.52078947368421, 28.53575, 28.544523809523806, 28.55477272727273, 28.56413043478261, 28.558541666666667, 28.5534, 28.537884615384616, 28.522037037037038, 28.50339285714286, 28.486034482758622, 28.46483333333333, 28.434354838709677, 28.40578125, 28.383181818181818, 28.365294117647057, 28.340714285714284, 28.3175, 28.295675675675678, 28.281452631578944, 28.267958974358972, 28.25101, 28.23488780487805], "out_upper_bb": [NaN, 28.32, 28.45392304845413, 28.64079652245103, 28.634941852602044, 28.74973631283366, 28.883030847256265, 28.857928563989642, 28.833166624979153, 28.811685027712898, 28.793525539014457, 28.779530760574175, 28.76542827108021, 28.751878201492165, 28.739816568355494, 28.768986626562597, 28.79631064780058, 28.80353400881377, 28.828654219561983, 28.863923173155495, 28.877247728566907, 28.893198199583765, 28.91185926875857, 28.913405177264483, 28.915195701672847, 28.938729993213855, 28.934684462334776, 28.970720951380876, 28.99997743002207, 29.040410242119798, 29.123788471020926, 29.1830071702822, 29.198376170432237, 29.19898916869768, 29.214363676480275, 29.182644726369244, 29.131587722003914, 29.068304050297677, 28.975354810480116, 28.85520488270189, 28.738605584229003], "overall_ema_10": [24.9, 24.938181818181818, 24.93487603305785, 24.92853493613824, 24.963346765931288, 25.046374626671053, 25.103397421821768, 25.204597890581447, 25.296489183203, 25.37894569534791, 25.410046478011925, 25.444583482009758, 25.541931939826164, 25.621580678039585, 25.69765691839602, 25.75990111505129, 25.79530091231469, 25.824264382802927, 25.868943585929664, 25.897862933942452, 25.86006967322564, 25.854602459911884, 25.850129285382447, 25.873742142585638, 25.896698116660975, 25.928207549995342, 25.930351631814368, 25.932105880575392, 25.93354117501623, 25.93471550683146, 25.937494505589374, 25.897950050027667, 26.00741367729536, 26.10606573596893, 26.22909014761094, 26.30925557531804, 26.40848183435112, 26.46493968265092, 26.530405194896204, 26.590331523096893, 26.61390760980655, 26.633197135296268, 26.64699765615149, 26.678452627760308, 26.709643059076615, 26.71470795742632, 26.74203378334881, 26.727118550012662, 26.693096995464902, 26.665261178107645, 26.6533955093608, 26.667305416749745, 26.678686250067972, 26.678925113691978, 26.65457509302071, 26.55921598519876, 26.46663126061717, 26.39088012232314, 26.341629190991657, 26.302242065356808, 26.262743508019206, 26.23315377928844, 26.20348945578145, 26.244673191093913, 26.281096247258656, 26.3372605659389, 26.4299586448591, 26.468147982157443, 26.537575621765182, 26.61165278144424, 26.702261366636193, 26.78366839088416, 26.841183228905223, 26.884604460013364, 26.850349103647297, 26.82232199389324, 26.863717995003558, 26.908496541366546, 26.934224442936262, 26.962547271493303, 26.985720494858157, 26.997407677611218, 27.036060827136453, 27.004049767657094, 26.89785890081035, 26.82733910066301, 26.770968355087916, 26.765337745071932, 26.769821791422487, 26.883490556618398, 27.055583182687776, 27.225477149471818, 27.300844940476942, 27.36250949675386, 27.4511441337077, 27.489117927579024, 27.520187395291927, 27.552880596147936, 27.57962957866649, 27.428787837090763, 27.316280957619714, 27.313320783507038, 27.271244277414848, 27.2368180451576, 27.17557840058349, 27.14001869138649, 27.092742565679853, 27.080953008283515, 27.004416097686512, 26.90179498901624, 26.79783226374056, 26.70731730669682, 26.624168705479214, 26.52704712266481, 26.447584009453024, 26.45347782591611, 26.55466367574954, 26.651088461976897, 26.76270874161746, 26.841307152232467, 26.90088767000838, 26.890035366370494, 26.935483481575858, 26.97266830310752, 26.983092247997057, 27.011620930179408, 26.99678076105588, 26.984638804500264, 26.953795385500214, 27.0498689517729, 27.14989277872328, 27.222639546228137, 27.24215962873211, 27.261766968962636, 27.277809338242154, 27.314571276743578, 27.377376499153833, 27.41512622658041, 27.47419418538397, 27.531613424405066, 27.57404734724051, 27.6087660113786, 27.65262673658249, 27.630330966294764, 27.58845260878662, 27.554188498098142, 27.47342695298939, 27.418258416082228, 27.373120522249096, 27.336189518203806, 27.302336878530387, 27.27700290061577, 27.25627510050381, 27.2393159913213, 27.225440356535607, 27.214087564438223, 27.167889825449453, 27.22827349354955, 27.155860131085994, 27.156612834524903, 27.17359231915674, 27.220211897491875, 27.207446097947898, 27.180637716502822, 27.304158131684126, 27.434311198650647, 27.609890980714166, 27.73354716603886, 27.818356772213612, 27.911382813629317, 28.0247677566058, 28.19299180085929, 28.330629655248508, 28.328696990657868, 28.327115719629163, 28.342185588787494, 28.38360639082613, 28.401132501585018, 28.451835683115014, 28.51695646800319, 28.519328019275335, 28.493995652134362, 28.48963280629175, 28.486063205147794, 28.461324440575467, 28.461083633198108, 28.44997751807118, 28.446345242058236, 28.492464288956736, 28.53383441823733, 28.554046342194177, 28.58967427997705, 28.631551683617587, 28.647633195687117, 28.669881705562183, 28.6880850318236, 28.641160480582943, 28.602767665931495, 28.520446272125767, 28.44581967719381, 28.36476155406766, 28.2984412715099, 28.216906494871736, 28.090196223076873, 27.98652418251744, 27.927156149332447, 27.899491394908363, 27.827765686743202, 27.769081016426252, 27.72197537707602, 27.728016217607653, 27.73295872349717, 27.706966228315864, 27.68569964134934], "overall_ema_200": [24.9, 24.902089552238806, 24.902267765649366, 24.90224520081704, 24.904411915236768, 24.909542144935905, 24.91402431264799, 24.92144695630323, 24.929293255245486, 24.9374594915117, 24.94355442194442, 24.950086218740992, 24.96033411706198, 24.97048004624544, 24.981122035835043, 24.991658134980966, 25.001239646075682, 25.010725818751546, 25.021265860356007, 25.031283115476846, 25.037837512337774, 25.04571972614536, 25.053523509964812, 25.06274218150745, 25.072068129950164, 25.081997800298918, 25.090535135619326, 25.098987522329583, 25.107355805689487, 25.115640822548297, 25.123942903915978, 25.129873820294925, 25.143506916610402, 25.15750187266403, 25.17367299830917, 25.18856182419664, 25.205143298582744, 25.220206549343118, 25.236174643379506, 25.25233210961454, 25.26693577021539, 25.28139412076051, 25.29560014940966, 25.310768307126978, 25.32608404536452, 25.34012798521164, 25.355300841080183, 25.368282922263464, 25.379941798658855, 25.391484666333895, 25.40350969452958, 25.416707608016846, 25.429774198981853, 25.44221425670343, 25.453187249174043, 25.45992269943102, 25.46579411535708, 25.471607109234128, 25.478058779789013, 25.484496005860766, 25.490471169981557, 25.49653613346433, 25.502242241589062, 25.511473662070763, 25.520762481353643, 25.53140166064366, 25.5444931864084, 25.55539375171777, 25.568275405929533, 25.58197415810934, 25.597178395342084, 25.612629356582463, 25.627429064477166, 25.641882506621673, 25.65237322794882, 25.662759563989134, 25.67656295141213, 25.69082600662196, 25.704350125959056, 25.71813768689479, 25.73178805816947, 25.744904594904106, 25.759482658636404, 25.77043307994351, 25.776896432381882, 25.784190995243755, 25.791485612206504, 25.8009235663139, 25.810765122867995, 25.826528653983736, 25.846463692252556, 25.86779241173263, 25.88542631808355, 25.902884762679736, 25.922259043648097, 25.93954999843767, 25.956668903925852, 25.974015481996243, 25.991189457299765, 25.998739810958472, 26.00681205164545, 26.019679593420122, 26.030248950699526, 26.040713140244808, 26.04926325825232, 26.058524320359265, 26.066698207718876, 26.076262404656998, 26.082070738939017, 26.085632224123703, 26.088063744281676, 26.090172562746535, 26.091762885505275, 26.09174534435597, 26.091727977745467, 26.09559138095198, 26.10468997417634, 26.1144443027915, 26.12589261818661, 26.136530502582765, 26.146803830915275, 26.153713245533034, 26.163527044084947, 26.173243192900024, 26.181768136254252, 26.19130278166466, 26.198653002742624, 26.20593008729245, 26.21199048443382, 26.224629385086217, 26.238314664836604, 26.251366260211366, 26.262098934239116, 26.272923820465593, 26.283640996381358, 26.295545066069106, 26.30912173207837, 26.321817038226847, 26.335928311478323, 26.35039668648849, 26.364472341349302, 26.378407939942843, 26.39305064700809, 26.40436357589358, 26.41427040598419, 26.424078660651013, 26.430903748604734, 26.438257940160906, 26.44553895568169, 26.45274752328685, 26.459685358876037, 26.466683514509114, 26.473612036752804, 26.48047161847666, 26.487262945656, 26.49398669744052, 26.498623645724695, 26.508587589548334, 26.511785722985664, 26.51823561628929, 26.525516853938154, 26.53451668623728, 26.54064089831452, 26.5458086505701, 26.5588851814102, 26.57342363731657, 26.5915985264975, 26.60849804364678, 26.624333884008504, 26.641305686157676, 26.660148415648646, 26.682933008527762, 26.705490889039922, 26.72155565631316, 26.73746057515582, 26.754102758487605, 26.772171387756387, 26.7891647072812, 26.80797898880079, 26.8278995958774, 26.844835918306483, 26.860111182800946, 26.876129977001934, 26.891989380215847, 26.90649694857191, 26.921954690377166, 26.936661608880875, 26.951520697349725, 26.968918501356196, 26.986342197860115, 27.00284625559285, 27.02023086996506, 27.038139020512677, 27.054873955631955, 27.07193988642169, 27.088836006954807, 27.10218092230849, 27.115393052434776, 27.125687648927965, 27.135481801674953, 27.14408397280257, 27.15260055018762, 27.159539848195706, 27.163126516372863, 27.166677496309454, 27.171586177938217, 27.177590295570674, 27.180848103574945, 27.184073495579174, 27.187316545374408, 27.192967127012473, 27.198561483957622, 27.20245639456501, 27.206312549842973], "overall_ema_50": [24.9, 24.908235294117645, 24.90869665513264, 24.908355609833322, 24.916655389839857, 24.936394394159862, 24.953006378702614, 24.980731618753495, 25.009330378802378, 25.038376246300324, 25.058439922916, 25.079677572997728, 25.114984334840955, 25.14890651778837, 25.18385136022804, 25.217425816689683, 25.246334608192047, 25.27410972159628, 25.305321105063094, 25.33366145388415, 25.347635514516146, 25.366551768848847, 25.384726209286146, 25.40807027951022, 25.431283209725507, 25.456330926991175, 25.47529834161897, 25.493521936065285, 25.511030879748997, 25.52785319819021, 25.54440797473177, 25.551293936506994, 25.588498095859663, 25.626204052884777, 25.67155683512459, 25.710711469041275, 25.755585529078875, 25.79336648872284, 25.833822704851354, 25.87406495171993, 25.907238875181893, 25.939111860468877, 25.96930747378382, 26.002667965007987, 26.035896672262577, 26.06341052825228, 26.094845409497292, 26.117008334615047, 26.133596243061515, 26.149533645294397, 26.167198992537756, 26.189265698712745, 26.210467043861264, 26.228880100964744, 26.241276959750444, 26.236917078975917, 26.22958699744745, 26.22254437009657, 26.21852302224965, 26.214855452749664, 26.2097630820536, 26.20545864746326, 26.200146543641175, 26.209160404674854, 26.21840901625623, 26.232981211697165, 26.257064301434532, 26.272081387652786, 26.294744862646798, 26.32024506411163, 26.351215845911174, 26.382540714698973, 26.41067637294607, 26.436924358320738, 26.447092030543455, 26.456860970522143, 26.480121324619315, 26.504822449144047, 26.526201960942323, 26.548311687964194, 26.56955436686756, 26.588395372088442, 26.612772024163405, 26.622467238902097, 26.614527347180445, 26.61042823552631, 26.60677614785861, 26.61200061264847, 26.618980980779902, 26.64941309918069, 26.695710624703015, 26.746467070793095, 26.78150757782082, 26.815173947318044, 26.855755361148713, 26.887294366593864, 26.917596548296068, 26.948279036598183, 26.977758290064923, 26.968826592415322, 26.962598098595112, 26.97582954570903, 26.9799891713675, 26.983985674451127, 26.980692118590298, 26.980664976684796, 26.976717330540296, 26.97872449404852, 26.966225494281915, 26.945589200388504, 26.92144844743209, 26.897077920081813, 26.871702315372723, 26.841047322613008, 26.811594486432107, 26.798590781081828, 26.806881338686463, 26.81778795285562, 26.835325680194618, 26.849430555481103, 26.861962690560276, 26.861148467401048, 26.872083821620613, 26.882590338419803, 26.888371109462163, 26.8982389090911, 26.89948444206792, 26.900681130614274, 26.89732108627646, 26.92025751426562, 26.946914082333638, 26.97056451047742, 26.98466001987046, 26.99898707791476, 27.012752290545556, 27.031075730132006, 27.055739426989575, 27.07649474357822, 27.102514557555544, 27.12947477098474, 27.15439732898534, 27.17834253177023, 27.20468204032826, 27.21743960737421, 27.224598838457574, 27.231477315380808, 27.226713499091364, 27.22448944030347, 27.222352599507257, 27.220299556389328, 27.21754271104073, 27.215403781195995, 27.213348730953015, 27.21137427091564, 27.209477240683654, 27.2076546037941, 27.197942658547277, 27.2097880444866, 27.194894395683203, 27.193525988009355, 27.195740655146246, 27.204927296120903, 27.20277328450832, 27.197174332174665, 27.2231674956188, 27.254415829123943, 27.299340698570063, 27.338190082939864, 27.371986550275555, 27.40955570516671, 27.453690775552328, 27.512369568667925, 27.568747232641734, 27.598208125479314, 27.626513689186005, 27.65723864255126, 27.693033205588467, 27.72389464850657, 27.761388976016118, 27.80251097695666, 27.83103995825248, 27.852567803026894, 27.876780830359174, 27.900044327207834, 27.91768964770949, 27.938956720348337, 27.95703684896213, 27.975584423512633, 28.00399287749253, 28.032071588179097, 28.0561079964858, 28.083319447604005, 28.112208881031297, 28.136043826873205, 28.160904853270335, 28.184790937455812, 28.19440697912421, 28.20364592111934, 28.20154215950682, 28.197952270898707, 28.19018943674582, 28.18273102746167, 28.16968275187494, 28.144204996899454, 28.119726369570063, 28.101697884488885, 28.088886202744224, 28.06598870459739, 28.043989147554356, 28.02304839666987, 28.012544537976936, 28.002452595311176, 27.986277983730346, 27.970737670642883], "overall_lower_bb": [NaN, 24.708015151901648, 24.744862151323822, 24.75329422143338, 24.76108953715481, 24.655235040600648, 24.670103395766997, 24.611617580420006, 24.597487440054152, 24.602244146450904, 24.641950471374557, 24.67543954067053, 24.658214425063928, 24.659676958416725, 24.663221703073134, 24.675054130672788, 24.69845111228739, 24.722302142714305, 24.738748410149878, 24.75942591029965, 24.866146932049308, 24.940179035154937, 25.075738842385864, 25.249836505287494, 25.385938527715584, 25.448587297009176, 25.549813226613484, 25.580116993430728, 25.60371230770435, 25.622290352672902, 25.698264407386084, 25.735977275976616, 25.64550219626758, 25.582882461687614, 25.49146951501257, 25.45336747548523, 25.40769117413279, 25.40038895467854, 25.381283191725277, 25.37333308853075, 25.437676533622103, 25.488494997230372, 25.54987936830057, 25.58984090435154, 25.634039144031245, 25.678973783115364, 25.75168132733426, 25.83808846078017, 25.93023914930482, 26.03512420320583, 26.160203666722943, 26.47746563558485, 26.511313032680007, 26.532793916621273, 26.506072130760643, 26.35321113600974, 26.21689204474984, 26.10875058110353, 26.037488121499518, 25.980691110389063, 25.919512516943353, 25.86932997559018, 25.82055720067718, 25.82539505288866, 25.83776052848049, 25.844399414240186, 25.846556928733353, 25.847429049726315, 25.83037727006178, 25.806626328423146, 25.766789485848843, 25.730983105483425, 25.707141741177672, 25.68922903184409, 25.693219497833475, 25.740477496226035, 25.799263384345185, 25.867699523792112, 25.93930172166457, 26.02133569708479, 26.129806859875252, 26.257594199504616, 26.421945950810876, 26.497720621262072, 26.490467758520726, 26.47220475895685, 26.420879883675845, 26.435581570747026, 26.430098348196594, 26.406641760679417, 26.311091778267528, 26.213348229613, 26.19305999207972, 26.17961678922212, 26.190582782360828, 26.23281198947625, 26.241057671992877, 26.246992621120718, 26.26244005120469, 26.221598027236222, 26.190933733877873, 26.206831516534706, 26.197854926483828, 26.221406285111037, 26.306491098434044, 26.38712343051253, 26.457853080003243, 26.503956769287996, 26.477724470278318, 26.34314473138182, 26.215127027873983, 26.12458886824343, 26.014779452881303, 25.892140453528494, 25.818437860406604, 25.81074959353719, 25.85179615395739, 25.90979383439411, 25.970565070592826, 25.96640561495169, 25.963958624646153, 25.977458295656692, 25.974870913277762, 25.97236655442198, 25.972044419414754, 25.968070174097235, 25.968939821861103, 25.96915804533886, 25.978614447704377, 25.99042558549183, 26.023585902314167, 26.087701445201517, 26.1950020567145, 26.37160653448391, 26.600418453341753, 26.728670464953225, 26.725005037607335, 26.729670941254476, 26.70884134413967, 26.694816709106405, 26.69450429000952, 26.756879613688383, 26.769100820465134, 26.800013050578816, 26.847174544895783, 26.877488460858352, 26.91623602856914, 26.968655054491094, 27.064939350655393, 27.02457730464142, 26.98168524791556, 26.94585612737634, 26.923942300859217, 26.901221749014052, 26.87951327029658, 26.85265853842552, 26.797688020632446, 26.798986437812527, 26.734651279072192, 26.743608525651688, 26.766530569790284, 26.801557336655794, 26.869117847733186, 26.87506761990075, 26.784332980237046, 26.685966441559092, 26.55022766940372, 26.490900194452767, 26.470924646547402, 26.451970362055363, 26.428742553361367, 26.368227384405863, 26.348043865984984, 26.406894213239013, 26.476083657097664, 26.553711653982887, 26.678231512200174, 26.72902020629015, 26.920509693378687, 27.054735051075706, 27.202381865767972, 27.324714657527824, 27.55500050146255, 27.907699608339616, 28.004968988999956, 28.07807308435457, 28.07807308435457, 28.09499377650058, 28.13708842753079, 28.15912192269412, 28.16220985361819, 28.186389663705782, 28.207576826844402, 28.234252271432982, 28.26330180041613, 28.280640731241334, 28.265094822735414, 28.258304298327044, 28.181770006786063, 28.115815537665142, 28.02677904861906, 27.95952256997787, 27.85708975788014, 27.678711528979033, 27.536492829717766, 27.441123829567726, 27.378010831302287, 27.270136323519687, 27.182355273630723, 27.11241227799605, 27.086715949702295, 27.08018518951985, 27.077335117298077, 27.080934415770972], "overall_macd": [0.0, 0.016752136752138824, 0.014529427520884042, 0.011026969547440757, 0.02570707262183447, 0.06084724371861938, 0.08289897613098773, 0.12316288071468406, 0.15729371330060715, 0.18543275634312906, 0.1894114053782303, 0.19435865000256314, 0.2263331732837095, 0.24880514254063257, 0.2683623248069864, 0.28062664339393706, 0.2802248799689693, 0.27671666212924606, 0.280020290179273, 0.27606706098565326, 0.2428607753099037, 0.22524490162879118, 0.20887639772901778, 0.20563752546875236, 0.20235194149881153, 0.2030558065765078, 0.19092287116357554, 0.17924125086952714, 0.16804634891983738, 0.15736035623652, 0.14799258013151118, 0.12061905093093017, 0.1600201998372448, 0.193055057814135, 0.23529997437364614, 0.2567260488932206, 0.2853450411932492, 0.2936665304175641, 0.3052954290358443, 0.31371926209533996, 0.3055758918474254, 0.29571341211646285, 0.28374692899828347, 0.2799846196720921, 0.27623939590175084, 0.2611827174959096, 0.2565806735312677, 0.23369781089764174, 0.2035337696787316, 0.17758150069321843, 0.16001113039752113, 0.15478407526103766, 0.14892488305711282, 0.1386565714095127, 0.1182622352592908, 0.0678386130873605, 0.021170093002943702, -0.015634816954968045, -0.038708352483755704, -0.05594592758484396, -0.07200447300495938, -0.08256880946795775, -0.09229791855471348, -0.07015066306935935, -0.05080280577377394, -0.02349832720003775, 0.018671259456880307, 0.03497653379541177, 0.06410486515699532, 0.09377401519632755, 0.12911281918502127, 0.1585194283592415, 0.17576370132070096, 0.18567572485095596, 0.16070906835926024, 0.1393168552291968, 0.14919227964035287, 0.16001556338538592, 0.16188548012710413, 0.16469654902586228, 0.16502206968413802, 0.16020563065932336, 0.16736989489162468, 0.14315534527429108, 0.08745271699547885, 0.04999393168306909, 0.02065848527952241, 0.015204691256464287, 0.014747106865108606, 0.0624826506397973, 0.13387109490042803, 0.20104014843909113, 0.22345419154272506, 0.2384685650109013, 0.2642665092949592, 0.2663102945967708, 0.26487667573525897, 0.26392581565020024, 0.260173138197235, 0.17848459445833242, 0.11723591096536623, 0.10700134798979022, 0.08036513656460187, 0.05858046793728988, 0.02633458262600641, 0.007152369545927684, -0.0159351463378421, -0.022043768225838534, -0.05592666265972923, -0.09938560658759243, -0.1410769660001634, -0.1745265841610113, -0.20273324700314177, -0.2352856666429517, -0.25810838098590594, -0.241936907824563, -0.1842306321816345, -0.13093676229408047, -0.07333117463523564, -0.03294695439386075, -0.0030055060065308226, -0.0056621432414551975, 0.016156869104307248, 0.03306741303213556, 0.0371646492943114, 0.04872613469294862, 0.04047685818540714, 0.03355247507339598, 0.01857123502754021, 0.059846089863093255, 0.10089908336829012, 0.12792465852628254, 0.1300908537808212, 0.13190094004827557, 0.13181595418889103, 0.14061756408038306, 0.16026990728219914, 0.16785769859664867, 0.1842543134601442, 0.19898950386931702, 0.20627218007173198, 0.2096273004004381, 0.216647667604974, 0.19415197048482113, 0.16394420812020627, 0.13840884777049212, 0.09369129937375931, 0.06237480077946245, 0.03712825856707269, 0.01692509006942089, -0.0006919233127185009, -0.013449504471800822, -0.023291489659438724, -0.030737016633690217, -0.036220127321396234, -0.04010324677961208, -0.05888229197588046, -0.029847272776653, -0.06020619194789134, -0.056980773156723785, -0.04662489492253741, -0.023621002916584644, -0.027665007721985546, -0.03769760399149291, 0.018689365928310053, 0.07541773990048384, 0.1493169760336599, 0.19673869122593857, 0.22447093314323752, 0.25401077016513085, 0.29061308384137163, 0.34908369331601463, 0.3909158381372748, 0.3689790189728832, 0.34758716328598993, 0.33404554229727523, 0.3323927561403366, 0.32013039939469223, 0.3228293461108471, 0.3316353089669697, 0.3124190655184371, 0.28183746093034756, 0.26184517857864975, 0.24319771886061048, 0.21624375219991876, 0.20143658456319358, 0.1827536288983751, 0.16842648552681183, 0.17682058703880799, 0.18297755446799613, 0.17973326906957965, 0.18351927601874252, 0.1899781786026331, 0.1848963708993807, 0.18279642046635658, 0.1790680100647961, 0.1469837225984456, 0.12017143216072768, 0.07545899455669414, 0.036377067720980705, -0.003432157779602818, -0.03458260900906396, -0.07055994135113863, -0.12426799442425818, -0.1649307939040625, -0.18374146820984905, -0.18721146695984814, -0.20933512447669145, -0.22428288891892478, -0.23303930961960262, -0.21768392060025477, -0.20317261671785758, -0.20266635166221292, -0.1999601171979677], "overall_signal": [0.0, 0.003350427350427765, 0.00558622738451902, 0.006674375817103367, 0.01048091517804959, 0.02055418088616355, 0.033023139935128384, 0.051051088091039525, 0.07229961313295305, 0.09492624177498826, 0.11382327449563667, 0.129930349597022, 0.1492109143343595, 0.16912975997561414, 0.18897627294188862, 0.20730634703229833, 0.22189005361963252, 0.23285537532155523, 0.24228835829309878, 0.2490440988316097, 0.2478074341272685, 0.24329492762757304, 0.23641122164786202, 0.2302564824120401, 0.22467557422939438, 0.22035162069881709, 0.21446587079176876, 0.20742094680732043, 0.1995460272298238, 0.19110889303116307, 0.1824856304512327, 0.1701123145471722, 0.16809389160518673, 0.17308612484697639, 0.18552889475231035, 0.1997683255804924, 0.2168836687030438, 0.23224024104594787, 0.24685127864392714, 0.2602248753342097, 0.26929507863685287, 0.2745787453327749, 0.2764123820658766, 0.2771268295871197, 0.27694934285004597, 0.2737960177792187, 0.27035294892962847, 0.2630219213232311, 0.2511242909943312, 0.23641573293410864, 0.22113481242679114, 0.20786466499364048, 0.19607670860633497, 0.18459268116697053, 0.1713265919854346, 0.1506289962058198, 0.12473721556524457, 0.09666280906120206, 0.0695885767522105, 0.044481675884799614, 0.02118444610684781, 0.000433794991886699, -0.018112547717433335, -0.028520170787818537, -0.03297669778500962, -0.031081023668015247, -0.021130567043036137, -0.009909146875346555, 0.004893655531121819, 0.022669727464162966, 0.04395834580833463, 0.06687056231851601, 0.088649190118953, 0.10805449706535361, 0.11858541132413494, 0.12273170010514732, 0.12802381601218843, 0.13442216548682795, 0.13991482841488317, 0.14487117253707898, 0.1489013519664908, 0.1511622077050573, 0.1544037451423708, 0.15215406516875485, 0.13921379553409965, 0.12136982276389355, 0.10122755526701932, 0.08402298246490832, 0.07016780734494837, 0.06863077600391816, 0.08167883978322014, 0.10555110151439434, 0.1291317195200605, 0.15099908861822867, 0.17365257275357476, 0.192184117122214, 0.206722628844823, 0.2181632662058985, 0.2265652406041658, 0.21694911137499914, 0.19700647129307258, 0.17900544663241613, 0.1592773846188533, 0.1391380012825406, 0.11657731755123378, 0.09469232795017256, 0.07256683309256963, 0.053644712828888004, 0.03173043773116456, 0.0055072288674131616, -0.02380961010610215, -0.053953004917083984, -0.08370905333429554, -0.11402437599602677, -0.14284117699400262, -0.1626603231601147, -0.16697438496441866, -0.15976686043035102, -0.14247972327132796, -0.12057316949583453, -0.09705963679797379, -0.07878013808667007, -0.05979273664847461, -0.04122070671235258, -0.025543635511019788, -0.010689681470226106, -0.0004563735390994573, 0.006345396183399631, 0.008790563952227748, 0.01900166913440085, 0.03538115198117871, 0.05388985329019948, 0.06913005338832383, 0.08168423072031418, 0.09171057541402955, 0.10149197314730025, 0.11324755997428004, 0.12416958769875377, 0.13618653285103186, 0.1487471270546889, 0.1602521376580975, 0.17012717020656565, 0.17943126968624734, 0.18237540984596212, 0.17868916950081096, 0.1706331051547472, 0.15524474399854962, 0.1366707553547322, 0.1167622559972003, 0.09679482281164442, 0.07729747358677183, 0.059148077975057306, 0.0426601644481581, 0.02798072823178844, 0.015140557121151504, 0.004091796340998788, -0.008503021322377062, -0.01277187161323225, -0.02225873568016407, -0.029203143175476017, -0.0326874935248883, -0.03087419540322757, -0.030232357866979167, -0.031725407091881916, -0.021642452487843522, -0.002230414010178051, 0.02807906399858954, 0.06181098944405935, 0.09434297818389498, 0.12627653658014215, 0.15914384603238804, 0.19713181548911338, 0.2358886200187457, 0.2625066998095732, 0.27952279250485657, 0.2904273424633403, 0.2988204251987396, 0.3030824200379301, 0.30703180525251356, 0.3119525059954048, 0.3120458179000113, 0.30600414650607854, 0.2971723529205928, 0.28637742610859634, 0.27235069132686085, 0.2581678699741274, 0.24308502175897695, 0.22815331451254392, 0.21788676901779674, 0.21090492610783662, 0.20467059470018523, 0.20044033096389668, 0.19834790049164397, 0.19565759457319135, 0.1930853597518244, 0.19028188981441874, 0.18162225637122412, 0.16933209152912482, 0.1505574721346387, 0.1277213912519071, 0.10149068144560512, 0.07427602335467132, 0.045308830413509325, 0.011393465445955823, -0.023871386424047847, -0.05584540278120809, -0.0821186156169361, -0.10756191738888718, -0.13090611169489472, -0.1513327512798363, -0.16460298514392002, -0.17231691145870753, -0.1783867994994086, -0.18270146303912044], "overall_sma_10": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.061666666666667, 25.104285714285712, 25.17375, 25.233333333333334, 25.285, 25.35, 25.399, 25.505000000000003, 25.613, 25.705000000000002, 25.767000000000003, 25.826460000000004, 25.855919999999998, 25.89192, 25.91972, 25.93372, 25.95672, 25.941719999999997, 25.941719999999997, 25.937720000000002, 25.94072, 25.93926, 25.9378, 25.924799999999998, 25.916000000000004, 25.942, 25.931, 25.998, 26.055, 26.13327, 26.193270000000002, 26.284769999999998, 26.36267, 26.45117, 26.543169999999996, 26.62017, 26.720169999999996, 26.74108, 26.768079999999998, 26.774810000000002, 26.781560000000002, 26.78256, 26.77666, 26.748160000000002, 26.716160000000002, 26.70416, 26.705149999999996, 26.70723, 26.69323, 26.66273, 26.60199, 26.520490000000002, 26.45949, 26.417489999999997, 26.37599, 26.324490000000004, 26.2615, 26.195510000000002, 26.17051, 26.16051, 26.2065, 26.28621, 26.345209999999998, 26.41821, 26.50021, 26.602710000000002, 26.70771, 26.81071, 26.875709999999998, 26.900830000000003, 26.911450000000002, 26.93174, 26.97874, 26.998739999999998, 27.013240000000003, 27.011239999999997, 27.001240000000003, 27.01224, 26.99024, 26.962620000000005, 26.944, 26.89073, 26.853730000000002, 26.827729999999995, 26.85823, 26.932229999999997, 27.026229999999998, 27.069229999999997, 27.147229999999997, 27.290229999999998, 27.40523, 27.5195, 27.615499999999997, 27.7065, 27.641999999999996, 27.54, 27.470999999999997, 27.415190000000003, 27.359379999999998, 27.26438, 27.196379999999998, 27.118380000000002, 27.051169999999995, 26.94717, 26.91617, 26.86817, 26.768169999999998, 26.684980000000003, 26.585790000000003, 26.504790000000003, 26.454790000000003, 26.46779, 26.4735, 26.534000000000002, 26.609500000000004, 26.693399999999997, 26.74752, 26.83652, 26.941520000000004, 27.03552, 27.10152, 27.09352, 27.078020000000002, 27.03302, 27.061740000000004, 27.104840000000003, 27.175720000000002, 27.19472, 27.215719999999997, 27.247720000000005, 27.28172, 27.354719999999997, 27.42022, 27.51272, 27.5435, 27.559999999999995, 27.5815, 27.633499999999998, 27.6515, 27.6565, 27.648500000000002, 27.5935, 27.552, 27.494999999999997, 27.433000000000003, 27.371499999999997, 27.3113, 27.2426, 27.205900000000003, 27.1822, 27.158499999999997, 27.1435, 27.176499999999997, 27.142500000000002, 27.1415, 27.1515, 27.178200000000004, 27.1769, 27.1666, 27.2363, 27.321999999999996, 27.465999999999998, 27.544999999999998, 27.682, 27.799, 27.9275, 28.079500000000003, 28.259499999999996, 28.385499999999997, 28.4315, 28.470500000000005, 28.4875, 28.5065, 28.554499999999997, 28.6025, 28.602000000000004, 28.544999999999998, 28.496999999999996, 28.512, 28.514999999999997, 28.52, 28.502999999999997, 28.498, 28.5, 28.491000000000003, 28.502499999999998, 28.539499999999997, 28.5745, 28.5995, 28.6415, 28.672499999999996, 28.6755, 28.6755, 28.6205, 28.559499999999996, 28.494999999999997, 28.419999999999998, 28.323, 28.203000000000003, 28.077999999999996, 27.967000000000002, 27.9015, 27.808999999999997, 27.7445, 27.684500000000003, 27.660020000000003, 27.635540000000002, 27.60954, 27.616539999999997], "overall_sma_200": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.061666666666667, 25.104285714285712, 25.17375, 25.233333333333334, 25.285, 25.30909090909091, 25.333333333333332, 25.383076923076924, 25.425714285714285, 25.466666666666665, 25.5025, 25.52909411764706, 25.552733333333336, 25.579957894736843, 25.602359999999997, 25.606533333333335, 25.616690909090906, 25.625965217391304, 25.640716666666666, 25.655088, 25.671046153846152, 25.681007407407407, 25.690257142857142, 25.698868965517242, 25.70690666666667, 25.714748387096773, 25.7149125, 25.738703030303032, 25.76256470588235, 25.79171142857143, 25.816108333333332, 25.84418648648649, 25.86720789473684, 25.891766666666665, 25.9159725, 25.935582926829266, 25.954259523809522, 25.971813953488372, 25.991090909090907, 26.01017777777778, 26.025989130434784, 26.043840425531915, 26.05667708333333, 26.066540816326533, 26.07601, 26.08628431372549, 26.09866153846154, 26.11057169811321, 26.12111666666667, 26.128823636363634, 26.12884642857143, 26.127463157894738, 26.126127586206895, 26.12602372881356, 26.12600666666667, 26.12533442622951, 26.124925806451614, 26.124053968253968, 26.128834375, 26.13369846153846, 26.140612121212122, 26.151156716417912, 26.158345588235292, 26.168369565217393, 26.179464285714285, 26.19257042253521, 26.205868055555555, 26.218116438356162, 26.229763513513515, 26.235982666666665, 26.242038157894736, 26.25253116883117, 26.26352435897436, 26.27347974683544, 26.28368625, 26.29364074074074, 26.30286463414634, 26.313793975903614, 26.320296428571428, 26.321469411764706, 26.323661627906976, 26.325887356321836, 26.330593181818184, 26.335755056179774, 26.347524444444446, 26.363815384615382, 26.38149130434783, 26.395023655913977, 26.408268085106382, 26.423444210526313, 26.436325, 26.44894020618557, 26.461706122448977, 26.47421414141414, 26.476972, 26.480269306930694, 26.488305882352943, 26.494068932038832, 26.499721153846153, 26.503533333333333, 26.508028301886792, 26.5115046728972, 26.51628611111111, 26.517604587155965, 26.516899090909092, 26.515215315315317, 26.51329375, 26.510963716814157, 26.50727105263158, 26.503642608695653, 26.50343879310345, 26.507768376068377, 26.512660169491525, 26.518982352941176, 26.524615833333332, 26.52994132231405, 26.53249262295082, 26.537431707317072, 26.542291129032257, 26.5461928, 26.550905555555556, 26.5538905511811, 26.55682890625, 26.55883023255814, 26.565933076923077, 26.573826717557253, 26.58122196969697, 26.58685187969925, 26.592547014925373, 26.59815777777778, 26.604641911764705, 26.612345255474455, 26.619393478260868, 26.627455395683455, 26.635759285714286, 26.643768085106384, 26.651664084507043, 26.660044055944056, 26.666085416666665, 26.671146896551726, 26.67613904109589, 26.679090476190478, 26.68240743243243, 26.68567986577181, 26.688908666666666, 26.691962251655628, 26.695061184210527, 26.698119607843136, 26.70113831168831, 26.704118064516127, 26.707059615384615, 26.708670700636944, 26.71367911392405, 26.7144106918239, 26.717195625, 26.7205049689441, 26.724884567901235, 26.727492638036807, 26.72952012195122, 26.736371515151514, 26.744104216867473, 26.754019760479043, 26.7631625, 26.771664497041417, 26.780831176470585, 26.791089473684213, 26.80364127906977, 26.816047976878615, 26.824691379310345, 26.833236000000003, 26.84219488636364, 26.85195649717514, 26.86110280898877, 26.871264245810053, 26.882035000000002, 26.891139779005524, 26.89932032967033, 26.907903278688526, 26.916392934782607, 26.924142162162163, 26.93239946236559, 26.940247593582885, 26.94817180851064, 26.95744074074074, 26.966717368421055, 26.975504188481672, 26.984746354166663, 26.99425544041451, 27.00315103092783, 27.012211794871796, 27.02118010204082, 27.028331472081216, 27.035410606060605, 27.041011557788945, 27.0463565, 27.061856500000005, 27.0763065, 27.090956499999997, 27.104056500000002, 27.1160565, 27.127256499999998, 27.139331500000004, 27.148556499999998, 27.1575315, 27.1663315, 27.177357500000003, 27.1881335, 27.196183500000004, 27.2042335], "overall_sma_50": [24.9, 25.005, 24.97666666666667, 24.9575, 24.990000000000002, 25.061666666666667, 25.104285714285712, 25.17375, 25.233333333333334, 25.285, 25.30909090909091, 25.333333333333332, 25.383076923076924, 25.425714285714285, 25.466666666666665, 25.5025, 25.52909411764706, 25.552733333333336, 25.579957894736843, 25.602359999999997, 25.606533333333335, 25.616690909090906, 25.625965217391304, 25.640716666666666, 25.655088, 25.671046153846152, 25.681007407407407, 25.690257142857142, 25.698868965517242, 25.70690666666667, 25.714748387096773, 25.7149125, 25.738703030303032, 25.76256470588235, 25.79171142857143, 25.816108333333332, 25.84418648648649, 25.86720789473684, 25.891766666666665, 25.9159725, 25.935582926829266, 25.954259523809522, 25.971813953488372, 25.991090909090907, 26.01017777777778, 26.025989130434784, 26.043840425531915, 26.05667708333333, 26.066540816326533, 26.07601, 26.11001, 26.142408, 26.178606, 26.214206000000004, 26.242706, 26.256908000000003, 26.270708, 26.278508, 26.286708000000004, 26.294208000000005, 26.304908, 26.314908, 26.316708, 26.325708, 26.333807999999998, 26.344808000000004, 26.362658, 26.376365999999997, 26.391966000000004, 26.410306000000002, 26.438705999999996, 26.465106000000002, 26.490505999999996, 26.512506000000002, 26.52643, 26.538954, 26.561154000000002, 26.584554000000004, 26.606754000000002, 26.629754, 26.652554, 26.679154000000004, 26.693354000000003, 26.699554, 26.6923, 26.689100000000003, 26.682346000000003, 26.682766, 26.682066, 26.692766000000002, 26.714966, 26.740365999999998, 26.758984, 26.775384, 26.795384, 26.813834, 26.829734, 26.850534000000003, 26.873734, 26.877934, 26.882134, 26.893535999999997, 26.900576, 26.908614000000004, 26.915714, 26.932712000000002, 26.949312, 26.968870000000003, 26.979669999999995, 26.98597, 26.99087, 26.994870000000002, 26.99847, 26.99167, 26.984570000000005, 26.982369999999996, 26.985628, 26.994528, 27.002828, 27.007828, 27.009008000000005, 27.002831999999998, 27.003632000000003, 27.004832, 27.011508000000003, 27.020384, 27.017984000000002, 27.014384, 27.009683999999996, 27.017528000000002, 27.027727999999996, 27.037727999999998, 27.040128, 27.049928, 27.068528, 27.087927999999998, 27.110782, 27.127682, 27.146682000000002, 27.154582, 27.153282000000004, 27.148782, 27.152982, 27.150782000000003, 27.141782, 27.136581999999997, 27.125581999999998, 27.114982, 27.104382, 27.112781999999996, 27.119582, 27.116842000000002, 27.118464, 27.120086, 27.125346, 27.129006, 27.130606000000004, 27.140048, 27.143448, 27.157848000000005, 27.176248, 27.198847999999998, 27.216848, 27.236248, 27.271648000000006, 27.302448000000005, 27.330248, 27.354348, 27.373047999999997, 27.395747999999998, 27.423067999999997, 27.465244000000002, 27.501444000000003, 27.525043999999998, 27.550843999999998, 27.576244000000003, 27.609043999999997, 27.640044, 27.677344, 27.703899999999997, 27.7225, 27.739100000000004, 27.7619, 27.784299999999998, 27.804299999999998, 27.823900000000002, 27.8387, 27.8556, 27.8748, 27.8934, 27.910999999999998, 27.9307, 27.9501, 27.9739, 28.0013, 28.0287, 28.055100000000003, 28.080299999999998, 28.099899999999998, 28.118700000000004, 28.1357, 28.152440000000002, 28.16618, 28.17332, 28.180459999999997, 28.1904, 28.206699999999998, 28.206799999999998, 28.220299999999998, 28.227299999999996, 28.237403999999998, 28.243908, 28.252708, 28.263308000000002], "overall_upper_bb": [NaN, 25.30198484809835, 25.208471182009518, 25.16170577856662, 25.218910462845194, 25.468098292732687, 25.538468032804428, 25.73588241957999, 25.869179226612516, 25.967755853549097, 25.97623134680726, 25.991227125996133, 26.10793942108992, 26.191751613011846, 26.270111630260196, 26.329945869327215, 26.359737123006727, 26.383164523952367, 26.42116737932381, 26.445294089700344, 26.417573067950695, 26.41554096484506, 26.370981157614143, 26.304883494712502, 26.256781472284413, 26.25913270299082, 26.215906773386518, 26.213603006569265, 26.213007692295648, 26.2134296473271, 26.177455592613917, 26.151742724023386, 26.294217803732423, 26.41383753831239, 26.579520484987423, 26.680622524514767, 26.816338825867216, 26.900081045321457, 26.994686808274718, 27.085836911469258, 27.124493466377892, 27.162675002769628, 27.189200631699432, 27.23323909564845, 27.274040855968753, 27.295856216884633, 27.315648672665745, 27.301241539219824, 27.269090850695175, 27.22420579679417, 27.164126333277054, 26.94785436441515, 26.93699696732, 26.92851608337873, 26.931467869239356, 27.03033886399026, 27.086157955250165, 27.127399418896466, 27.128161878500475, 27.11145888961094, 27.109137483056653, 27.09732002440982, 27.082182799322815, 27.038344947111334, 26.985479471519508, 26.96409058575982, 26.960143071266646, 26.95727095027369, 27.00532272993823, 27.06957367157686, 27.16041051415115, 27.238226894516572, 27.299078258822327, 27.356990968155916, 27.36812050216652, 27.377472503773973, 27.41868661565481, 27.45625047620789, 27.47764827833543, 27.49211430291521, 27.48414314012475, 27.451355800495385, 27.40100404918913, 27.368229378737926, 27.37298224147929, 27.383245241043156, 27.40159011632415, 27.396888429252975, 27.3963716518034, 27.464828239320585, 27.632378221732477, 27.814121770387008, 27.88841000792028, 27.957853210777873, 28.062267217639175, 28.11641801052375, 28.16917232800712, 28.222237378879285, 28.271789948795313, 28.278631972763787, 28.28129626612213, 28.29039848346528, 28.286565073516172, 28.285203714888965, 28.248118901565945, 28.214486569487462, 28.180026919996752, 28.162713230712, 28.17594552972168, 28.215025268618184, 28.193042972126015, 28.114581131756573, 28.085390547118703, 28.053029546471503, 27.95073213959339, 27.840420406462812, 27.734373846042605, 27.61487616560589, 27.510604929407172, 27.559264385048316, 27.597611375353843, 27.5382317043433, 27.54662908672224, 27.55494344557802, 27.568265580585244, 27.58823982590276, 27.592370178138903, 27.582361954661142, 27.588405552295622, 27.680814414508166, 27.774654097685833, 27.835538554798482, 27.836237943285504, 27.785633465516092, 27.68282154665826, 27.654569535046775, 27.723234962392677, 27.76856905874552, 27.83689865586033, 27.910423290893597, 27.970335709990486, 28.00034038631162, 28.059119179534875, 28.06720694942118, 28.057045455104213, 28.052731539141647, 28.031983971430865, 28.0035649455089, 27.942780649344613, 27.951922695358583, 27.949814752084432, 27.94694387262366, 27.952157699140777, 27.956178250985946, 27.959186729703415, 27.954341461574483, 27.939311979367556, 27.929513562187484, 27.90284872092781, 27.830891474348313, 27.75646943020972, 27.687942663344206, 27.550382152266806, 27.49743238009925, 27.634167019762963, 27.794533558440914, 28.059272330596283, 28.230599805547225, 28.353575353452598, 28.488529637944637, 28.65025744663864, 28.889472615594137, 29.088356134015022, 29.145205786760982, 29.191716342902335, 29.23878834601711, 29.275268487799824, 29.322479793709846, 29.315990306621313, 29.346764948924292, 29.327118134232027, 29.299785342472173, 29.20149949853745, 28.989800391660378, 28.941531011000038, 28.912426915645426, 28.912426915645426, 28.909506223499427, 28.917411572469206, 28.934378077305887, 28.942290146381804, 28.898110336294224, 28.863923173155598, 28.877247728567017, 28.893198199583864, 28.911859268758676, 28.913405177264586, 28.915195701672946, 28.938729993213943, 28.934684462334857, 28.970720951380944, 28.999977430022135, 29.040410242119854, 29.123788471020976, 29.183007170282238, 29.198376170432272, 29.19898916869771, 29.214363676480303, 29.182644726369272, 29.131587722003943, 29.068304050297705, 28.975354810480145, 28.85520488270192, 28.73860558422903]}	"inconsistent"
[ 1637603160, 1637606760, 1637610300, 1637613900, 1637680500, 1637684100, 1637687700, 1637691300, 1637694780, 1637698560, 1637765100, 1637768700, 1637772240, 1637775960, 1637779440, 1637783040, 1637786700, 1637939700, 1637943300, 1637946840, 1638197100, 1638200700, 1638204300, 1638207900, 1638211500, 1638215100, 1638218700, 1638285300, 1638288900, 1638292500, 1638296100, 1638299700, 1638303300, 1638369900, 1638373500, 1638377100, 1638380700, 1638384300, 1638387900, 1638391500, 1638458100, 1638461700, 1638465240, 1638468900, 1638472500, 1638476100, 1638542700, 1638546300, 1638549900, 1638553440, 1638557100, 1638560700, 1638564300, 1638803700, 1638807300, 1638810900, 1638814440, 1638818100, 1638821700, 1638888240, 1638891900, 1638895440, 1638899100, 1638902700, 1638906300, 1638909900, 1638976500, 1638980040, 1638983700, 1638987300, 1638990900, 1638994620, 1639061040, 1639064580, 1639068060, 1639071900, 1639075260, 1639079160, 1639082700, 1639149300, 1639152900, 1639156500, 1639160100, 1639163700, 1639167300, 1639406700, 1639410300, 1639413900, 1639417500, 1639421040, 1639424700, 1639428300, 1639494900, 1639498500, 1639502100, 1639505880, 1639509420, 1639512900, 1639579500, 1639583100, 1639586760, 1639590240, 1639593900, 1639597500, 1639601040, 1639667820, 1639671300, 1639674840, 1639678380, 1639682100, 1639685700, 1639752300, 1639755900, 1639759560, 1639763100, 1639766640, 1639770300, 1639773900, 1640013300, 1640016900, 1640020500, 1640024100, 1640027700, 1640031300, 1640097960, 1640101440, 1640105100, 1640108640, 1640112240, 1640115900, 1640119500, 1640186100, 1640189700, 1640193360 ]	[ 90.74, 90.315, 91.03, 92.31, 90.305, 90.315, 89.57, 89.555, 89.86, 90.16, 84.93, 85.36, 84.27, 84.21, 85.13, 84.12, 84.36, 76.15, 76.1235, 77.47, 76.485, 74.2, 73.7401, 75.36, 74.52, 74.88, 77.23, 80.34, 82, 82.305, 79.66, 81.75, 81.915, 83.47, 82.82, 81.85, 81.95, 79.95, 79, 78.49, 78.1, 76.14, 76.37, 76.57, 79.11, 78.9091, 78.86, 77.5, 76.5, 76.64, 76.02, 75.53, 73.83, 75.96, 75.16, 76.05, 76.845, 77.34, 77.03, 79.02, 79.85, 79.28, 78.23, 80.12, 80.33, 80.51, 80.82, 81.22, 81.68, 81.44, 81.505, 81.44, 82.41, 82.82, 83.46, 83.8, 83.51, 83.51, 83.495, 83.495, 82.55, 81.01, 80.64, 81.61, 82.51, 82.4, 82.25, 82.46, 80, 78.7, 77.305, 75.615, 77.73, 77.6, 78.17, 77.96, 78.52, 78.32, 78.11, 78.07, 76.38, 75, 74.51, 74.8, 75.28, 76.405, 77.345, 76.43, 74.89, 74.5, 72.99, 72.68, 70.19, 68.3, 68.24, 69.09, 68.43, 68.57, 69.54, 69.59, 66.51, 65.32, 66, 65.54, 66.52, 66.34, 68.93, 69.4215, 69.79, 72.36, 72.65, 72.75, 72.5, 73.82, 72.82, 72.71 ]	[ 1640195220, 1640198640, 1640202300, 1640205900, 1640272500, 1640276100, 1640279640, 1640283300, 1640286900, 1640290500, 1640616300, 1640619900, 1640623500, 1640626980, 1640630700, 1640634300, 1640637900, 1640704380, 1640708100, 1640711580, 1640715300, 1640718900, 1640722500, 1640789160, 1640792700, 1640796300 ]	[ 73.34, 73.34, 73.28, 73.8028, 74.23, 73.875, 73.06, 74.6, 75.29, 75.71, 75.4, 77.5, 78.505, 78.68, 78.38, 77.96, 78.61, 77.94, 79.72, 80.37, 80.47, 80.64, 81.77, 81, 82.49, 82.49, 83.2, 86.63 ]	{"article_url": "https://www.zacks.com/stock/news/1842481/here-is-why-growth-investors-should-buy-citi-trends-ctrn-now", "content": "Here is Why Growth Investors Should Buy Citi Trends (CTRN) Now\nBy Zacks Equity Research\nPublished on: 2021-12-22T17:45:05Z\n\nCiti Trends (CTRN) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Citi Trends (CTRN Quick QuoteCTRN - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this clothing and accessories company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Citi Trends is 39.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 199.2% this year, crushing the industry average, which calls for EPS growth of 126.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Citi Trends is 19.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -34.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 5.2% over the past 3-5 years versus the industry average of -4.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Citi Trends. The Zacks Consensus Estimate for the current year has surged 9.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Citi Trends a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Citi Trends is a potential outperformer and a solid choice for growth investors.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-12-22T17:45:05Z", "timestamp_ms": 1640195105000}	{"input_bin_label": "<-4%", "input_percentage_change": -13.802856253808542, "output_bin_label": ">+4%", "output_percentage_change": 6.270345553001665, "overall_bin_label": "<-4%", "overall_percentage_change": -4.529424729997795}	{"in_ema_10": [90.74, 90.66272727272727, 90.7295041322314, 91.01686701728023, 90.88743665050201, 90.78335725950164, 90.56274684868315, 90.37952014892257, 90.28506194002756, 90.26232340547709, 89.2928100590267, 88.5777536846582, 87.79452574199308, 87.14279378890343, 86.77683128183008, 86.29377104877007, 85.94217631263005, 84.16178061942458, 82.70027505225647, 81.7493159518462, 80.79216759696507, 79.59359167024414, 78.52932045747247, 77.95308037429565, 77.32888394260553, 76.88363231667725, 76.94660825909956, 77.56358857562691, 78.37020883460383, 79.0856254101304, 79.19005715374306, 79.65550130760795, 80.06631925167922, 80.68517029682845, 81.07332115195055, 81.21453548795954, 81.34825630833053, 81.09402788863406, 80.71329554524604, 80.30905999156494, 79.90741272037131, 79.22242858939471, 78.70380520950476, 78.31584062595844, 78.46023323942055, 78.54184537770772, 78.59969167266995, 78.3997477321845, 78.05433905360549, 77.79718649840449, 77.47406168051276, 77.12059592041953, 76.52230575307053, 76.42006834342133, 76.19096500825381, 76.16533500675311, 76.28891046007072, 76.48001764914878, 76.58001444021264, 77.02364817835578, 77.53753032774564, 77.85434299542825, 77.92264426898674, 78.32216349280733, 78.68722467593327, 79.01863837121812, 79.34615866736027, 79.68685709147658, 80.04924671120811, 80.30211094553391, 80.52081804634592, 80.68794203791938, 81.0010434855704, 81.33176285183033, 81.71871506058845, 82.09713050411781, 82.35401586700549, 82.56419480027722, 82.73343210931773, 82.87189899853269, 82.81337190789039, 82.48548610645577, 82.14994317800925, 82.05177169109848, 82.13508592908057, 82.1832521237932, 82.19538810128533, 82.2434993555971, 81.83559038185217, 81.26548303969723, 80.54539521429774, 79.64895972078905, 79.30005795337286, 78.99095650730506, 78.84169168779505, 78.68138410819594, 78.6520415430694, 78.59167035342041, 78.5040939255258, 78.42516775724836, 78.0533190741123, 77.49817015154642, 76.95486648762889, 76.56307258078726, 76.32978665700776, 76.34346181027907, 76.5255596629556, 76.50818517878184, 76.2139696917306, 75.90233883868866, 75.37282268619981, 74.88321856143621, 74.02990609572053, 72.98810498740771, 72.1248131715154, 71.5730289585126, 71.00156914787394, 70.5594656664423, 70.37410827254371, 70.23154313208121, 69.55489892624826, 68.78491730329402, 68.27856870269511, 67.7806471203869, 67.55143855304382, 67.33117699794494, 67.62187208922768, 67.94907716391356, 68.28379040683836, 69.02491942377684, 69.68402498309014, 70.24147498616466, 70.65211589777108, 71.22809482544906, 71.51753212991287, 71.7343444699287], "in_ema_200": [90.74, 90.7357711442786, 90.73869879458428, 90.75433363244912, 90.74986265103172, 90.74553565947916, 90.73383878724555, 90.72210904806897, 90.7135308485857, 90.70802307894805, 90.65053031199334, 90.59788821933668, 90.53492415745274, 90.47198958872187, 90.41883546346095, 90.35616048372503, 90.29649719532976, 90.15573602920709, 90.0161117901105, 89.89127485687557, 89.75787908715542, 89.60307432011905, 89.44523377962035, 89.30508219972364, 89.15796695395525, 89.01589763103033, 88.89862501778626, 88.81346456984808, 88.74566890248641, 88.68158264475024, 88.5918156532602, 88.52373788556606, 88.45797929964003, 88.40834766481775, 88.35274221541658, 88.28803831277563, 88.22497325493705, 88.14263521259937, 88.05166371794665, 87.95652278542977, 87.8584479318434, 87.74184645988475, 87.62869375879137, 87.51865700497255, 87.43498877606736, 87.35015406187763, 87.26567491698333, 87.16850402228698, 87.0623497534085, 86.95864478073777, 86.84980254411353, 86.73716769292832, 86.60873816364546, 86.50278056997735, 86.38991708171886, 86.28703233463709, 86.1930817641432, 86.10499139833084, 86.0146929764569, 85.94509404136778, 85.88444633946362, 85.81873045548886, 85.74322069971285, 85.6872682549396, 85.63396210314916, 85.58297740560539, 85.53558459559937, 85.49264345534465, 85.4547067045452, 85.41475937415173, 85.37585629580197, 85.33669354659001, 85.30757221776823, 85.28282025540237, 85.26468274042324, 85.25010878280709, 85.23279426755528, 85.21565203603731, 85.19853112025585, 85.18158056184535, 85.15539568063296, 85.11414796241772, 85.06962907721955, 85.03520490729697, 85.01007849030896, 84.98410756005713, 84.95690250970831, 84.9320577086167, 84.88298250753594, 84.8214602935306, 84.74666964384375, 84.65580725932789, 84.58689375425996, 84.51737242337181, 84.45421448881089, 84.38959543917099, 84.33119150445287, 84.27137865366231, 84.21007140337711, 84.14897616553257, 84.0716729201044, 83.98140751791432, 83.88716465703956, 83.7967451082133, 83.71200137579326, 83.63929489444209, 83.5766650944974, 83.50555399902977, 83.4198270935668, 83.33107259512335, 83.22817635039576, 83.12321937178486, 82.99453062181685, 82.8483163867739, 82.70296000481595, 82.56750766645958, 82.42683594838535, 82.2889569837248, 82.1621016903544, 82.03700615114691, 81.88250857750367, 81.7177074971305, 81.56131239765656, 81.40189635389879, 81.25381778321324, 81.10542158636535, 80.98427311286919, 80.86922064408442, 80.75897964265076, 80.67540770590797, 80.59555290286411, 80.51748769985055, 80.4377117028371, 80.37186382519694, 80.29672090156315, 80.2212311413486], "in_ema_50": [90.74, 90.72333333333333, 90.73535947712418, 90.79711008586442, 90.77781165112465, 90.75966217460997, 90.71300875599782, 90.66759664791948, 90.63592619113834, 90.61726241893683, 90.394232520155, 90.19681163701166, 89.96438765124651, 89.73872539041331, 89.55799106137749, 89.34473650995092, 89.1492566468156, 88.63948187635225, 88.14865905767176, 87.72988811423365, 87.2889121097539, 86.77562143878315, 86.26442451961519, 85.83680002864989, 85.39300394909499, 84.9807292844246, 84.67677911640796, 84.50670934713706, 84.40840701979836, 84.32592047000236, 84.14294319666894, 84.04910228699565, 83.96541200123112, 83.94598407961422, 83.90182784119798, 83.82136400428826, 83.74797718059068, 83.5990368989989, 83.41868251080287, 83.22540084371256, 83.02440473219443, 82.75442807602994, 82.50405834755819, 82.27135017706571, 82.14737566031805, 82.02038445795263, 81.89644781254273, 81.7240380944038, 81.51917385540757, 81.32783370421511, 81.11968336287335, 80.90048009374107, 80.62320636457474, 80.44033552674829, 80.23326354530718, 80.06921399451083, 79.94277423002022, 79.84070465237237, 79.73048094051462, 79.70261894284738, 79.70839859214747, 79.69159864735738, 79.63428105334336, 79.65332885517303, 79.67986497849958, 79.71241929306822, 79.75585383059496, 79.81327132743438, 79.88647637341735, 79.94739886857745, 80.00848126588815, 80.06461925546117, 80.15659497093328, 80.26104222697512, 80.38649155140746, 80.52035462782285, 80.6375956228102, 80.75023893171961, 80.85787662067179, 80.9612932237827, 81.02359545030103, 81.02306229538726, 81.00804024458776, 81.03164650950589, 81.08962115619194, 81.14100856183147, 81.1844984221518, 81.23451809187135, 81.18610561768033, 81.08861127973209, 80.94023436680142, 80.7314016465347, 80.6136996211804, 80.49551532231058, 80.40431864300429, 80.3084630099453, 80.23832720563372, 80.16309868776574, 80.08258501373571, 80.00366011123627, 79.86155579314858, 79.67090654635844, 79.46851805434439, 79.28543891495833, 79.12836287907761, 79.02156433480006, 78.95581671382752, 78.85676507799114, 78.70120566316797, 78.53645249990649, 78.31894455873369, 78.09780947799904, 77.78769930239123, 77.41563266308177, 77.05580393119621, 76.74341946330615, 76.41740301376474, 76.1096617191073, 75.85202792620113, 75.60645820360502, 75.24973435248326, 74.86033300532705, 74.51286896590247, 74.16099175155335, 73.86134501619833, 73.56639030968074, 73.38457108185013, 73.22915652962071, 73.09428764610617, 73.06549205214122, 73.0491982461749, 73.03746498161902, 73.01638792351632, 73.04790212259411, 73.03896478445317, 73.02606420467069], "in_lower_bb": [NaN, 89.92645923599143, 89.97576429454594, 89.38029381299184, 89.29110643157298, 89.27522554574969, 88.93884149916157, 88.74847282585678, 88.73260008495637, 88.7920623985715, 86.2679539863668, 85.17518931121883, 84.03511791854572, 83.22145332605585, 82.85825661427481, 82.34686133054875, 82.00060712506041, 79.27180973256337, 77.36696091404674, 76.25088963463662, 74.86147854676192, 73.16372554907184, 71.69579063435894, 70.94420152848313, 70.07947975762983, 69.49240185987196, 69.35706399714172, 69.63778352271589, 70.15286900506345, 70.88988686624715, 70.98381873763579, 71.196447961999, 71.32587832723047, 71.38491267387926, 71.59120096154963, 71.74894220690291, 71.94977553672885, 72.22981902234332, 72.5029917931396, 72.58987842393023, 72.7677015529396, 73.12855074451521, 73.659005514136, 73.87546855295535, 74.60537898215753, 75.3157889608742, 75.5413063556312, 75.26823767144522, 74.88093694853902, 74.6112561874772, 74.21310864862895, 73.82224913368151, 73.18014442892013, 73.29013018839709, 73.32836608604919, 73.47999772938638, 73.89497377083667, 74.060337082772, 74.12725563814398, 74.07715015156396, 73.9056890979503, 73.92108515262643, 73.99762061144726, 73.94077661137494, 73.83450540344504, 73.71328168663078, 73.57424447589486, 73.45514908473376, 73.43624748022258, 73.49525055165927, 73.69526501403546, 74.05482893949745, 74.86454135251904, 75.23800769158109, 75.87727070425858, 76.39873365903802, 76.88944080678652, 77.37509799479213, 78.08309491588868, 78.38589181012046, 78.61172591983662, 78.89748069624305, 79.47971242015946, 79.70378841980403, 79.9525840234274, 80.18857955604537, 80.37436014140327, 80.5079686757065, 80.15879728841861, 79.50212825844463, 78.5214644545922, 77.20908511562028, 76.65770841943252, 76.1497990405382, 75.83350716704012, 75.56768990149565, 75.42603686377147, 75.31629347305059, 75.24478816748619, 75.2472626780836, 74.95160847588242, 74.3364008920809, 73.6965616207819, 73.27421434148151, 73.145907548429, 73.28388201547556, 73.60945756261066, 74.12332039066837, 74.0383246858998, 73.78103933622285, 73.15373670162042, 72.61385270300322, 71.4069567579361, 69.88143753051841, 68.68161058547238, 67.89027965470441, 67.14124812204832, 66.5617879648547, 66.2719598888263, 66.1044558403382, 65.31143698908402, 64.32196403291024, 63.60689393929478, 62.92934918143099, 62.5684258907558, 62.41889234811359, 62.88464728946779, 63.42194077920382, 63.85127611310114, 64.18593454792851, 64.23434014069964, 64.22461943774479, 64.06794373135486, 63.85491874062221, 63.846450395096404, 63.82462547526036], "in_macd": [0.0, -0.03390313390313793, -0.003042020762805464, 0.12327984304528172, 0.060902045823183926, 0.012134232662589284, -0.0856426492457274, -0.1624690649944398, -0.19647871761814883, -0.19695375921656932, -0.6122894327285309, -0.8964152232837392, -1.1957569084961222, -1.4214433352751001, -1.5086740874777007, -1.6403942028788663, -1.705754473317043, -2.3924526399188437, -2.9053135665736107, -3.1666055909717983, -3.413810389677252, -3.750864743196601, -4.00888094902291, -4.036122353029015, -4.0784781840534094, -4.036466619368213, -3.770087568753098, -3.270330904382263, -2.7090932795403546, -2.2141738494842684, -2.0121808618393686, -1.6642697648316584, -1.35956141515517, -0.9812906407344997, -0.7255937019065186, -0.5943713857090103, -0.47681120765446394, -0.5388160686356116, -0.6570384973970675, -0.7828590498751566, -0.903626046262545, -1.1442996070075253, -1.301473483864612, -1.3938293875689993, -1.2476828233764934, -1.1349881326458728, -1.0376770429549822, -1.0581008098016866, -1.1418162874188766, -1.1832250942423883, -1.2516425344119, -1.3300705284545273, -1.5119719992462706, -1.4673424165418538, -1.4794720321832102, -1.4011180611650929, -1.260343661522242, -1.0962002582519546, -0.9798349108663729, -0.7187528305971398, -0.43979960154749165, -0.26170462606359024, -0.20294982047292365, -0.0038348038936533158, 0.16896282794360218, 0.31677905997626965, 0.4537088251303487, 0.587728341132788, 0.7227267842556699, 0.8011132934344971, 0.8585829140910306, 0.8886393643023638, 0.979439838236587, 1.0721246558404687, 1.1835771521872118, 1.2845319324909497, 1.3258551144099187, 1.3431213667463169, 1.3401462497250236, 1.322542995651645, 1.2182949419400018, 0.9998864104913991, 0.7878582287525546, 0.6901397589713696, 0.6775097355363044, 0.6511185805881894, 0.611055783058049, 0.5894560894596879, 0.36957648804262533, 0.08939074347891562, -0.24242875147533027, -0.6344533842574123, -0.7656470038529903, -0.8700790761417778, -0.8965135592610238, -0.9237597946477791, -0.8899070184448306, -0.8691972135172108, -0.8598183382774351, -0.8458626002602188, -0.9601039724659728, -1.1487534353341147, -1.3225528329050604, -1.4205147217950724, -1.4427866891955574, -1.3540506330085265, -1.194111550434556, -1.1281864965610993, -1.1865279900042651, -1.2498265619041433, -1.4056322628296414, -1.5364129998757647, -1.8200000388734594, -2.1722121060212345, -2.428193502151018, -2.5332707384105078, -2.6393765988598545, -2.6812615140397185, -2.6061427266274677, -2.5136007396050246, -2.6581493168426533, -2.8360361016659397, -2.8888415757962633, -2.9339872711884425, -2.8577454397015174, -2.779803885804924, -2.4804502024294806, -2.1784386248284164, -1.887598344658599, -1.4332066910251768, -1.0377350912722108, -0.7080894209099569, -0.46169364588639894, -0.15808791165557068, 0.0018093207093841102, 0.11828938229777464], "in_signal": [0.0, -0.006780626780627586, -0.006032905577063162, 0.019829644147405817, 0.028044124482561442, 0.024862146118567012, 0.00276118704570813, -0.03028486336232146, -0.06352363421348695, -0.09020965921410343, -0.1946256139169889, -0.334983535790339, -0.5071382103314956, -0.6899992353202166, -0.8537342057517134, -1.0110662051771442, -1.150003858805124, -1.398493615027868, -1.6998576053370165, -1.9932072024639729, -2.277327839906629, -2.572035220564623, -2.8594043662562805, -3.0947479636108275, -3.291494007699344, -3.440488530033118, -3.5064083377771142, -3.4591928510981442, -3.3091729367865867, -3.0901731193261233, -2.8745746678287727, -2.6325136872293498, -2.377923232814514, -2.098596714398511, -1.8239961119001127, -1.5780711666618923, -1.3578191748604067, -1.1940185536154477, -1.0866225423717717, -1.0258698438724487, -1.001421084350468, -1.0299967888818795, -1.084292127878426, -1.1461995798165407, -1.1664962285285314, -1.1601946093519997, -1.1356910960725963, -1.1201730388184143, -1.1245016885385068, -1.136246369679283, -1.1593256026258065, -1.1934745877915507, -1.2571740700824947, -1.2992077393743666, -1.3352605979361354, -1.348432090581927, -1.33081440476999, -1.2838915754663829, -1.223080242546381, -1.1222147601565329, -0.9857317284347247, -0.8409263079604978, -0.713331010462983, -0.571431769149117, -0.42335284973057313, -0.2753264677892046, -0.12951940920529398, 0.01393014086232243, 0.15568946954099191, 0.28477423431969295, 0.3995359702739605, 0.49735664907964117, 0.5937732869110304, 0.689443560696918, 0.7882702789949768, 0.8875226096941715, 0.9751891106373209, 1.0487755618591201, 1.107049699432301, 1.1501483586761698, 1.1637776753289364, 1.130999422361429, 1.062371183639654, 0.9879248987059973, 0.9258418660720589, 0.8708972089752851, 0.818928923791838, 0.773034356925408, 0.6923427831488516, 0.5717523752148643, 0.4089161498768254, 0.20024224304997787, 0.007064393669384217, -0.1683643002928482, -0.31399415208648335, -0.43594728059874255, -0.5267392281679601, -0.5952308252378103, -0.6481483278457354, -0.6876911823286321, -0.7421737403561003, -0.8234896793517033, -0.9233023100623747, -1.0227447924089144, -1.106753171766243, -1.1562126640147, -1.1637924412986713, -1.156671252351157, -1.1626425998817789, -1.1800793922862518, -1.2251899663949297, -1.2874345730910968, -1.3939476662475694, -1.5496005542023026, -1.7253191437920459, -1.8869094627157383, -2.0374028899445618, -2.166174614763593, -2.2541682371363683, -2.3060547376300997, -2.3764736534726105, -2.4683861431112764, -2.552477229648274, -2.6287792379563077, -2.67457247830535, -2.6956187598052646, -2.6525850483301077, -2.5577557636297694, -2.423724279835535, -2.2256207620734636, -1.988043627913213, -1.7320527865125617, -1.4779809583873291, -1.2140023490409775, -0.9708400150909052, -0.7530141356131692], "in_sma_10": [90.74, 90.5275, 90.695, 91.09875, 90.94, 90.83583333333333, 90.655, 90.5175, 90.44444444444444, 90.416, 89.83500000000001, 89.33950000000002, 88.6635, 87.8535, 87.33599999999998, 86.7165, 86.1955, 84.85499999999999, 83.48134999999999, 82.21235, 81.36785, 80.25184999999999, 79.19886, 78.31386, 77.25286000000001, 76.32886, 75.61586, 76.03486, 76.62251, 77.10601, 77.42351, 78.17851, 78.996, 79.80699999999999, 80.637, 81.33399999999999, 81.806, 81.76700000000001, 81.46700000000001, 81.0855, 80.92949999999999, 80.3685, 79.814, 79.124, 78.753, 78.45891, 78.14991, 77.90491, 77.65491, 77.46991, 77.26191, 77.20091, 76.94691, 76.88591, 76.49091, 76.205, 76.0035, 75.9875, 76.0405, 76.2785, 76.6615, 77.0365, 77.4765, 77.8925, 78.40950000000001, 78.8555, 79.253, 79.64099999999999, 80.106, 80.348, 80.5135, 80.7295, 81.14750000000001, 81.41749999999999, 81.73049999999999, 82.05949999999999, 82.32849999999999, 82.5575, 82.73899999999999, 82.94449999999999, 83.049, 83.006, 82.829, 82.708, 82.613, 82.473, 82.34700000000001, 82.242, 81.8925, 81.41300000000001, 80.8885, 80.349, 80.058, 79.65700000000001, 79.223, 78.77900000000001, 78.406, 77.99199999999999, 77.803, 77.74, 77.64750000000001, 77.586, 77.264, 76.984, 76.695, 76.5395, 76.422, 76.233, 75.911, 75.554, 75.215, 74.98299999999999, 74.551, 73.901, 73.197, 72.46549999999999, 71.574, 70.788, 70.253, 69.762, 69.114, 68.37800000000001, 67.959, 67.683, 67.511, 67.236, 67.286, 67.37115, 67.39615, 67.67314999999999, 68.28715, 69.03015, 69.68015, 70.50815, 71.13815, 71.77515], "in_sma_200": [90.74, 90.5275, 90.695, 91.09875, 90.94, 90.83583333333333, 90.655, 90.5175, 90.44444444444444, 90.416, 89.91727272727273, 89.53750000000001, 89.13230769230769, 88.7807142857143, 88.53733333333334, 88.26125, 88.03176470588235, 87.37166666666667, 86.77965789473684, 86.314175, 85.84611904761904, 85.31675, 84.81341739130434, 84.41952500000001, 84.023544, 83.67186923076923, 83.43328148148149, 83.32280714285714, 83.27719310344827, 83.24478666666667, 83.12914838709678, 83.08605, 83.05056363636363, 83.06290000000001, 83.05596, 83.02246111111111, 82.99347567567568, 82.91338421052632, 82.81304102564103, 82.704965, 82.5926487804878, 82.43901428571428, 82.29787441860465, 82.16769545454545, 82.09974666666668, 82.03038478260869, 81.96292978723405, 81.86995208333333, 81.7603612244898, 81.657954, 81.54740588235295, 81.43168653846153, 81.28825849056604, 81.18958703703703, 81.07995818181817, 80.99013749999999, 80.91741578947368, 80.85573620689655, 80.79089322033899, 80.76137833333334, 80.74643770491802, 80.72278548387098, 80.68321746031746, 80.6744171875, 80.66911846153846, 80.66670757575757, 80.66899552238806, 80.67709852941177, 80.69163333333334, 80.70232428571428, 80.71362957746479, 80.72371805555555, 80.74681780821918, 80.77483378378379, 80.810636, 80.84996973684211, 80.88451558441558, 80.91817564102564, 80.95079367088607, 80.98259625, 81.00194691358024, 81.00204512195121, 80.99768313253013, 81.00497261904762, 81.02267882352942, 81.03869418604651, 81.05261724137931, 81.06861022727273, 81.05660337078652, 81.03041888888889, 80.98948021978022, 80.93106195652173, 80.89664193548387, 80.86157127659574, 80.83323894736841, 80.803309375, 80.77977010309279, 80.75467040816326, 80.72795656565656, 80.70137700000001, 80.65859108910891, 80.60311470588236, 80.54395825242719, 80.48872788461539, 80.43912095238096, 80.40106320754717, 80.37250186915888, 80.33599722222223, 80.28603394495413, 80.23343363636364, 80.16817747747747, 80.10131875, 80.01360796460177, 79.91085701754386, 79.80937130434782, 79.71696293103449, 79.62049316239316, 79.52684491525423, 79.4429218487395, 79.36081416666666, 79.25460909090909, 79.14039098360655, 79.03355853658536, 78.92473951612904, 78.82550160000001, 78.72641031746032, 78.64927322834646, 78.57718125, 78.50906356589148, 78.46176307692308, 78.41739847328245, 78.37446363636364, 78.3302947368421, 78.29663582089552, 78.25606814814815, 78.21528823529412], "in_sma_50": [90.74, 90.5275, 90.695, 91.09875, 90.94, 90.83583333333333, 90.655, 90.5175, 90.44444444444444, 90.416, 89.91727272727273, 89.53750000000001, 89.13230769230769, 88.7807142857143, 88.53733333333334, 88.26125, 88.03176470588235, 87.37166666666667, 86.77965789473684, 86.314175, 85.84611904761904, 85.31675, 84.81341739130434, 84.41952500000001, 84.023544, 83.67186923076923, 83.43328148148149, 83.32280714285714, 83.27719310344827, 83.24478666666667, 83.12914838709678, 83.08605, 83.05056363636363, 83.06290000000001, 83.05596, 83.02246111111111, 82.99347567567568, 82.91338421052632, 82.81304102564103, 82.704965, 82.5926487804878, 82.43901428571428, 82.29787441860465, 82.16769545454545, 82.09974666666668, 82.03038478260869, 81.96292978723405, 81.86995208333333, 81.7603612244898, 81.657954, 81.36355400000001, 81.06785400000001, 80.723854, 80.396854, 80.093954, 79.808654, 79.554154, 79.309854, 79.053254, 78.830454, 78.728854, 78.607254, 78.48645400000001, 78.404654, 78.30865399999999, 78.23645400000001, 78.165654, 78.267054, 78.37818399999999, 78.457584, 78.55798399999999, 78.70278400000001, 78.876182, 79.025382, 79.204182, 79.382582, 79.50818199999999, 79.57158199999999, 79.601482, 79.625282, 79.683082, 79.668282, 79.642782, 79.605582, 79.599382, 79.610382, 79.61638199999999, 79.666582, 79.686582, 79.690782, 79.674882, 79.664382, 79.691582, 79.712182, 79.693382, 79.67439999999999, 79.6676, 79.684, 79.7162, 79.7448, 79.752, 79.7414, 79.755, 79.73179999999999, 79.7342, 79.7413, 79.7513, 79.7331, 79.69030000000001, 79.59989999999999, 79.4627, 79.3307, 79.1699, 78.93350000000001, 78.6917, 78.4633, 78.21549999999999, 77.9625, 77.7197, 77.48270000000001, 77.1828, 76.8604, 76.5322, 76.1866, 75.84779999999999, 75.49860000000001, 75.207, 74.92523, 74.65113, 74.42842999999999, 74.23043000000001, 74.06523, 73.90243000000001, 73.74663000000001, 73.55283, 73.35903], "in_upper_bb": [NaN, 91.12854076400858, 91.41423570545405, 92.81720618700815, 92.58889356842701, 92.39644112091696, 92.37115850083843, 92.28652717414322, 92.15628880393251, 92.03993760142849, 93.56659146817866, 93.89981068878119, 94.22949746606966, 94.33997524537274, 94.21641005239186, 94.17563866945126, 94.06292228670429, 95.47152360076997, 96.19235487542694, 96.37746036536339, 96.34137145323807, 96.42762445092814, 96.16656936564105, 95.22315847151687, 94.50938024237018, 93.55295814012803, 92.45429600285826, 91.2520764772841, 89.95099099493655, 88.42847313375283, 87.80754126236421, 87.23391203800101, 86.86898167276954, 86.73594732612074, 86.29865903845037, 85.91391779309708, 85.47208446327116, 85.57204097765666, 85.58651820686039, 85.60163157606976, 85.58530844706041, 85.41845925548479, 85.150994485864, 85.05553144704463, 84.78462101784245, 84.4771210391258, 84.41460364436878, 84.40367232855475, 84.24097305146097, 83.9441538125228, 83.97830135137104, 83.7471608663185, 83.5807655710799, 82.7197798116029, 81.91554391395081, 81.1839122706136, 80.25843622916334, 79.83207291722799, 79.568154361856, 79.67125984843605, 80.01772090204969, 80.31632484737358, 80.42578938855273, 80.83763338862504, 81.06590459655499, 81.34721831336921, 81.68225552410516, 82.17335091526624, 82.71025251977743, 83.13124944834072, 83.47973498596455, 83.71117106050256, 83.75945864748093, 84.07199230841891, 84.26272929574141, 84.516266340962, 84.69205919321348, 84.8234020052079, 84.76190508411129, 84.90660818987953, 84.95077408016338, 84.83801930375695, 84.49678757984056, 84.42171158019596, 84.3909159765726, 84.34392044395463, 84.30113985859673, 84.2915313242935, 84.4727027115814, 84.85537174155536, 85.4160355454078, 86.1459148843797, 86.22929158056748, 86.21520095946178, 86.00249283295989, 85.68431009850435, 85.32696313622851, 84.91770652694939, 84.45071183251382, 83.90573732191639, 83.58439152411758, 83.5985991079191, 83.62543837921807, 83.36678565851851, 82.77209245157101, 82.03461798452444, 81.21854243738935, 80.10167960933163, 79.6756753141002, 79.51296066377716, 79.7087632983796, 79.9551472969968, 80.4080432420639, 81.00356246948161, 81.21038941452761, 81.11472034529558, 80.85475187795168, 80.45921203514531, 79.89204011117369, 79.21154415966177, 79.01756301091599, 79.03903596708977, 78.90310606070524, 78.65465081856901, 78.1395741092442, 77.2826076518864, 75.97535271053219, 74.73720922079619, 73.79787388689888, 73.24921545207148, 73.16680985930036, 73.18353056225521, 73.57120626864517, 74.33623125937778, 74.80269960490358, 75.18652452473962], "out_ema_10": [73.34, 73.34, 73.32909090909091, 73.41521983471074, 73.56336168294514, 73.62002319513694, 73.51820079602113, 73.71489156038092, 74.00127491303893, 74.3119522015773, 74.50977907401779, 75.05345560601455, 75.68100913219372, 76.22628019906759, 76.61786561741893, 76.86189005061549, 77.17972822323085, 77.3179594553707, 77.75469409984875, 78.2302042635126, 78.63743985196484, 79.00154169706214, 79.50489775214174, 79.77673452447961, 80.27005552002876, 80.67368178911444, 81.13301237291181, 82.13246466874602], "out_ema_200": [73.34, 73.34, 73.33940298507463, 73.34401390064603, 73.35282968272917, 73.35802540727913, 73.35505998034103, 73.3674474432232, 73.38657731941004, 73.40969595304774, 73.42949997341543, 73.47000246124215, 73.52010193923974, 73.57144420850103, 73.61929053478461, 73.66248167374198, 73.7117107118142, 73.75378324204492, 73.81314858292009, 73.8783908855776, 73.94397903596986, 74.01060611023883, 74.08781400963944, 74.15659197969278, 74.23951146248191, 74.32160587579055, 74.4099481058822, 74.53154066204257], "out_ema_50": [73.34, 73.34, 73.33764705882353, 73.35588835063439, 73.3901672388448, 73.40918028830185, 73.39548694366256, 73.44272274979345, 73.51516499489959, 73.60123695588392, 73.67177668310416, 73.8219030876883, 74.00555394699464, 74.18886555691643, 74.35322377037069, 74.4946659754542, 74.6560516234756, 74.78483391275108, 74.97836983774124, 75.18980631469258, 75.39687273372424, 75.60248556769584, 75.84434887876658, 76.0465312756777, 76.29921632369033, 76.54199215413385, 76.80309050103057, 77.18845950099015], "out_lower_bb": [NaN, 73.34, 73.25071796769724, 72.95459729480285, 72.77660046814943, 72.8755819523017, 72.73154887797705, 72.6281912604072, 72.4110052054312, 72.25142796999589, 72.28306458382039, 71.81801645345381, 71.38547369782117, 71.1813762088397, 71.16489043542698, 71.24964701904572, 71.28643531644386, 71.40495841240883, 71.36022177661289, 71.28804404371141, 71.47944218323211, 71.76263167973102, 72.04589898466102, 72.43573920344436, 72.69594105465801, 73.1709762451813, 73.9446688424213, 73.94586059489029], "out_macd": [0.0, 0.0, -0.004786324786323348, 0.033223093968402395, 0.09670257482787292, 0.11701609886503661, 0.06658349121477158, 0.14916098104758646, 0.2672013393947026, 0.39014234562796446, 0.4572882354616894, 0.6722055196851215, 0.9130984857327036, 1.105386724251673, 1.2195112789403169, 1.26152326590217, 1.3319141586397905, 1.318437916099299, 1.4348489748940665, 1.5615545169709435, 1.6510069557266576, 1.7158371347435235, 1.8372187606428412, 1.8499568577361316, 1.9577151177637973, 2.0198309611727723, 2.1021173802405, 2.416249276886276], "out_signal": [0.0, 0.0, -0.0009572649572646696, 0.0058788068278687435, 0.02404356042786958, 0.04263806811530299, 0.04742715273519671, 0.06777391839767466, 0.10765940259708025, 0.1641559912032571, 0.22278244005494358, 0.3126670559809792, 0.4327533419313241, 0.5672800183953939, 0.6977262705043785, 0.8104856695839369, 0.9147713673951077, 0.9955046771359459, 1.08337353668757, 1.1790097327442448, 1.2734091773407274, 1.3618947688212866, 1.4569595671855975, 1.5355590252957043, 1.619990243789323, 1.6999583872660131, 1.7803901858609106, 1.9075620040659838], "out_sma_10": [73.34, 73.34, 73.32000000000001, 73.4407, 73.59855999999999, 73.64463333333333, 73.5611142857143, 73.69097500000001, 73.86864444444444, 74.05278000000001, 74.25878, 74.67478000000001, 75.19728, 75.685, 76.1, 76.5085, 77.0635, 77.39750000000001, 77.84049999999999, 78.3065, 78.8135, 79.1275, 79.454, 79.686, 80.09700000000001, 80.55, 81.00899999999999, 81.878], "out_sma_200": [73.34, 73.34, 73.32000000000001, 73.4407, 73.59855999999999, 73.64463333333333, 73.5611142857143, 73.69097500000001, 73.86864444444444, 74.05278000000001, 74.17525454545455, 74.45231666666668, 74.76406153846155, 75.04377142857143, 75.26618666666667, 75.43455, 75.62134117647058, 75.75015555555555, 75.9590947368421, 76.17963999999999, 76.38394285714286, 76.5774, 76.80316521739131, 76.97803333333333, 77.198512, 77.40203076923078, 77.61677037037036, 77.93867142857142], "out_sma_50": [73.34, 73.34, 73.32000000000001, 73.4407, 73.59855999999999, 73.64463333333333, 73.5611142857143, 73.69097500000001, 73.86864444444444, 74.05278000000001, 74.17525454545455, 74.45231666666668, 74.76406153846155, 75.04377142857143, 75.26618666666667, 75.43455, 75.62134117647058, 75.75015555555555, 75.9590947368421, 76.17963999999999, 76.38394285714286, 76.5774, 76.80316521739131, 76.97803333333333, 77.198512, 77.40203076923078, 77.61677037037036, 77.93867142857142], "out_upper_bb": [NaN, 73.34, 73.38928203230277, 73.92680270519716, 74.42051953185056, 74.41368471436496, 74.39067969345155, 74.75375873959281, 75.32628368345769, 75.85413203000414, 76.06744450708871, 77.08661687987954, 78.14264937910193, 78.90616664830317, 79.36748289790636, 79.61945298095428, 79.9562470364973, 80.09535269870227, 80.55796769707132, 81.07123595628858, 81.5928378167679, 82.03964832026898, 82.60538101533896, 82.93526079655565, 83.501058945342, 83.88752375481872, 84.12783115757873, 85.3296394051097], "overall_ema_10": [90.74, 90.66272727272727, 90.7295041322314, 91.01686701728023, 90.88743665050201, 90.78335725950164, 90.56274684868315, 90.37952014892257, 90.28506194002756, 90.26232340547709, 89.2928100590267, 88.5777536846582, 87.79452574199308, 87.14279378890343, 86.77683128183008, 86.29377104877007, 85.94217631263005, 84.16178061942458, 82.70027505225647, 81.7493159518462, 80.79216759696507, 79.59359167024414, 78.52932045747247, 77.95308037429565, 77.32888394260553, 76.88363231667725, 76.94660825909956, 77.56358857562691, 78.37020883460383, 79.0856254101304, 79.19005715374306, 79.65550130760795, 80.06631925167922, 80.68517029682845, 81.07332115195055, 81.21453548795954, 81.34825630833053, 81.09402788863406, 80.71329554524604, 80.30905999156494, 79.90741272037131, 79.22242858939471, 78.70380520950476, 78.31584062595844, 78.46023323942055, 78.54184537770772, 78.59969167266995, 78.3997477321845, 78.05433905360549, 77.79718649840449, 77.47406168051276, 77.12059592041953, 76.52230575307053, 76.42006834342133, 76.19096500825381, 76.16533500675311, 76.28891046007072, 76.48001764914878, 76.58001444021264, 77.02364817835578, 77.53753032774564, 77.85434299542825, 77.92264426898674, 78.32216349280733, 78.68722467593327, 79.01863837121812, 79.34615866736027, 79.68685709147658, 80.04924671120811, 80.30211094553391, 80.52081804634592, 80.68794203791938, 81.0010434855704, 81.33176285183033, 81.71871506058845, 82.09713050411781, 82.35401586700549, 82.56419480027722, 82.73343210931773, 82.87189899853269, 82.81337190789039, 82.48548610645577, 82.14994317800925, 82.05177169109848, 82.13508592908057, 82.1832521237932, 82.19538810128533, 82.2434993555971, 81.83559038185217, 81.26548303969723, 80.54539521429774, 79.64895972078905, 79.30005795337286, 78.99095650730506, 78.84169168779505, 78.68138410819594, 78.6520415430694, 78.59167035342041, 78.5040939255258, 78.42516775724836, 78.0533190741123, 77.49817015154642, 76.95486648762889, 76.56307258078726, 76.32978665700776, 76.34346181027907, 76.5255596629556, 76.50818517878184, 76.2139696917306, 75.90233883868866, 75.37282268619981, 74.88321856143621, 74.02990609572053, 72.98810498740771, 72.1248131715154, 71.5730289585126, 71.00156914787394, 70.5594656664423, 70.37410827254371, 70.23154313208121, 69.55489892624826, 68.78491730329402, 68.27856870269511, 67.7806471203869, 67.55143855304382, 67.33117699794494, 67.62187208922768, 67.94907716391356, 68.28379040683836, 69.02491942377684, 69.68402498309014, 70.24147498616466, 70.65211589777108, 71.22809482544906, 71.51753212991287, 71.7343444699287, 72.02628183903258, 72.2651396864812, 72.44965974348462, 72.69568524466922, 72.97465156382027, 73.13835127948931, 73.12410559230943, 73.39245003007136, 73.73745911551293, 74.09610291269239, 74.33317511038467, 74.9089614539511, 75.5627866441418, 76.12955270884329, 76.53872494359905, 76.7971385902174, 77.12674975563242, 77.27461343642652, 77.71922917525806, 78.20118750702932, 78.61369886938762, 78.98211725677167, 79.48900502826774, 79.76373138676452, 80.25941658917097, 80.66497720932169, 81.12589044399047, 82.1266376359922], "overall_ema_200": [90.74, 90.7357711442786, 90.73869879458428, 90.75433363244912, 90.74986265103172, 90.74553565947916, 90.73383878724555, 90.72210904806897, 90.7135308485857, 90.70802307894805, 90.65053031199334, 90.59788821933668, 90.53492415745274, 90.47198958872187, 90.41883546346095, 90.35616048372503, 90.29649719532976, 90.15573602920709, 90.0161117901105, 89.89127485687557, 89.75787908715542, 89.60307432011905, 89.44523377962035, 89.30508219972364, 89.15796695395525, 89.01589763103033, 88.89862501778626, 88.81346456984808, 88.74566890248641, 88.68158264475024, 88.5918156532602, 88.52373788556606, 88.45797929964003, 88.40834766481775, 88.35274221541658, 88.28803831277563, 88.22497325493705, 88.14263521259937, 88.05166371794665, 87.95652278542977, 87.8584479318434, 87.74184645988475, 87.62869375879137, 87.51865700497255, 87.43498877606736, 87.35015406187763, 87.26567491698333, 87.16850402228698, 87.0623497534085, 86.95864478073777, 86.84980254411353, 86.73716769292832, 86.60873816364546, 86.50278056997735, 86.38991708171886, 86.28703233463709, 86.1930817641432, 86.10499139833084, 86.0146929764569, 85.94509404136778, 85.88444633946362, 85.81873045548886, 85.74322069971285, 85.6872682549396, 85.63396210314916, 85.58297740560539, 85.53558459559937, 85.49264345534465, 85.4547067045452, 85.41475937415173, 85.37585629580197, 85.33669354659001, 85.30757221776823, 85.28282025540237, 85.26468274042324, 85.25010878280709, 85.23279426755528, 85.21565203603731, 85.19853112025585, 85.18158056184535, 85.15539568063296, 85.11414796241772, 85.06962907721955, 85.03520490729697, 85.01007849030896, 84.98410756005713, 84.95690250970831, 84.9320577086167, 84.88298250753594, 84.8214602935306, 84.74666964384375, 84.65580725932789, 84.58689375425996, 84.51737242337181, 84.45421448881089, 84.38959543917099, 84.33119150445287, 84.27137865366231, 84.21007140337711, 84.14897616553257, 84.0716729201044, 83.98140751791432, 83.88716465703956, 83.7967451082133, 83.71200137579326, 83.63929489444209, 83.5766650944974, 83.50555399902977, 83.4198270935668, 83.33107259512335, 83.22817635039576, 83.12321937178486, 82.99453062181685, 82.8483163867739, 82.70296000481595, 82.56750766645958, 82.42683594838535, 82.2889569837248, 82.1621016903544, 82.03700615114691, 81.88250857750367, 81.7177074971305, 81.56131239765656, 81.40189635389879, 81.25381778321324, 81.10542158636535, 80.98427311286919, 80.86922064408442, 80.75897964265076, 80.67540770590797, 80.59555290286411, 80.51748769985055, 80.4377117028371, 80.37186382519694, 80.29672090156315, 80.2212311413486, 80.15276117974314, 80.08497251128799, 80.01726134202144, 79.95542590578243, 79.89845649378461, 79.83852160329918, 79.77107362714695, 79.71962015822011, 79.67554433575026, 79.63608618315573, 79.59393607188055, 79.57310088708573, 79.56247301756248, 79.55369219151709, 79.54201366224827, 79.52627223277317, 79.51715509612866, 79.50146201059505, 79.5036365179523, 79.51225705011198, 79.52178683070788, 79.53291332990483, 79.5551728987615, 79.56954928782855, 79.59860849889493, 79.62737856358255, 79.66292703558672, 79.73225114468536], "overall_ema_50": [90.74, 90.72333333333333, 90.73535947712418, 90.79711008586442, 90.77781165112465, 90.75966217460997, 90.71300875599782, 90.66759664791948, 90.63592619113834, 90.61726241893683, 90.394232520155, 90.19681163701166, 89.96438765124651, 89.73872539041331, 89.55799106137749, 89.34473650995092, 89.1492566468156, 88.63948187635225, 88.14865905767176, 87.72988811423365, 87.2889121097539, 86.77562143878315, 86.26442451961519, 85.83680002864989, 85.39300394909499, 84.9807292844246, 84.67677911640796, 84.50670934713706, 84.40840701979836, 84.32592047000236, 84.14294319666894, 84.04910228699565, 83.96541200123112, 83.94598407961422, 83.90182784119798, 83.82136400428826, 83.74797718059068, 83.5990368989989, 83.41868251080287, 83.22540084371256, 83.02440473219443, 82.75442807602994, 82.50405834755819, 82.27135017706571, 82.14737566031805, 82.02038445795263, 81.89644781254273, 81.7240380944038, 81.51917385540757, 81.32783370421511, 81.11968336287335, 80.90048009374107, 80.62320636457474, 80.44033552674829, 80.23326354530718, 80.06921399451083, 79.94277423002022, 79.84070465237237, 79.73048094051462, 79.70261894284738, 79.70839859214747, 79.69159864735738, 79.63428105334336, 79.65332885517303, 79.67986497849958, 79.71241929306822, 79.75585383059496, 79.81327132743438, 79.88647637341735, 79.94739886857745, 80.00848126588815, 80.06461925546117, 80.15659497093328, 80.26104222697512, 80.38649155140746, 80.52035462782285, 80.6375956228102, 80.75023893171961, 80.85787662067179, 80.9612932237827, 81.02359545030103, 81.02306229538726, 81.00804024458776, 81.03164650950589, 81.08962115619194, 81.14100856183147, 81.1844984221518, 81.23451809187135, 81.18610561768033, 81.08861127973209, 80.94023436680142, 80.7314016465347, 80.6136996211804, 80.49551532231058, 80.40431864300429, 80.3084630099453, 80.23832720563372, 80.16309868776574, 80.08258501373571, 80.00366011123627, 79.86155579314858, 79.67090654635844, 79.46851805434439, 79.28543891495833, 79.12836287907761, 79.02156433480006, 78.95581671382752, 78.85676507799114, 78.70120566316797, 78.53645249990649, 78.31894455873369, 78.09780947799904, 77.78769930239123, 77.41563266308177, 77.05580393119621, 76.74341946330615, 76.41740301376474, 76.1096617191073, 75.85202792620113, 75.60645820360502, 75.24973435248326, 74.86033300532705, 74.51286896590247, 74.16099175155335, 73.86134501619833, 73.56639030968074, 73.38457108185013, 73.22915652962071, 73.09428764610617, 73.06549205214122, 73.0491982461749, 73.03746498161902, 73.01638792351632, 73.04790212259411, 73.03896478445317, 73.02606420467069, 73.03837541233067, 73.05020382753338, 73.05921544213992, 73.08837562087953, 73.13314520437444, 73.16223754930093, 73.15822823364206, 73.214768302911, 73.29614993809096, 73.39081072483249, 73.46960246111357, 73.6276572665601, 73.81892560904795, 74.00955597732059, 74.1809459389943, 74.32914413746512, 74.49702083795668, 74.63203962862505, 74.83156748632604, 75.04876091823482, 75.26135852928444, 75.47228564578309, 75.71925483614453, 75.92634288178591, 76.18374120014725, 76.43104546680814, 76.69649466418822, 77.08604389304358], "overall_lower_bb": [NaN, 89.92645923599143, 89.97576429454594, 89.38029381299184, 89.29110643157298, 89.27522554574969, 88.93884149916157, 88.74847282585678, 88.73260008495637, 88.7920623985715, 86.2679539863668, 85.17518931121883, 84.03511791854572, 83.22145332605585, 82.85825661427481, 82.34686133054875, 82.00060712506041, 79.27180973256337, 77.36696091404674, 76.25088963463662, 74.86147854676192, 73.16372554907184, 71.69579063435894, 70.94420152848313, 70.07947975762983, 69.49240185987196, 69.35706399714172, 69.63778352271589, 70.15286900506345, 70.88988686624715, 70.98381873763579, 71.196447961999, 71.32587832723047, 71.38491267387926, 71.59120096154963, 71.74894220690291, 71.94977553672885, 72.22981902234332, 72.5029917931396, 72.58987842393023, 72.7677015529396, 73.12855074451521, 73.659005514136, 73.87546855295535, 74.60537898215753, 75.3157889608742, 75.5413063556312, 75.26823767144522, 74.88093694853902, 74.6112561874772, 74.21310864862895, 73.82224913368151, 73.18014442892013, 73.29013018839709, 73.32836608604919, 73.47999772938638, 73.89497377083667, 74.060337082772, 74.12725563814398, 74.07715015156396, 73.9056890979503, 73.92108515262643, 73.99762061144726, 73.94077661137494, 73.83450540344504, 73.71328168663078, 73.57424447589486, 73.45514908473376, 73.43624748022258, 73.49525055165927, 73.69526501403546, 74.05482893949745, 74.86454135251904, 75.23800769158109, 75.87727070425858, 76.39873365903802, 76.88944080678652, 77.37509799479213, 78.08309491588868, 78.38589181012046, 78.61172591983662, 78.89748069624305, 79.47971242015946, 79.70378841980403, 79.9525840234274, 80.18857955604537, 80.37436014140327, 80.5079686757065, 80.15879728841861, 79.50212825844463, 78.5214644545922, 77.20908511562028, 76.65770841943252, 76.1497990405382, 75.83350716704012, 75.56768990149565, 75.42603686377147, 75.31629347305059, 75.24478816748619, 75.2472626780836, 74.95160847588242, 74.3364008920809, 73.6965616207819, 73.27421434148151, 73.145907548429, 73.28388201547556, 73.60945756261066, 74.12332039066837, 74.0383246858998, 73.78103933622285, 73.15373670162042, 72.61385270300322, 71.4069567579361, 69.88143753051841, 68.68161058547238, 67.89027965470441, 67.14124812204832, 66.5617879648547, 66.2719598888263, 66.1044558403382, 65.31143698908402, 64.32196403291024, 63.60689393929478, 62.92934918143099, 62.5684258907558, 62.41889234811359, 62.88464728946779, 63.42194077920382, 63.85127611310114, 64.18593454792851, 64.23434014069964, 64.22461943774479, 64.06794373135486, 63.85491874062221, 63.846450395096404, 63.82462547526036, 63.84589103054014, 63.90273001935292, 63.92043885197389, 63.933665328604796, 64.37282485785309, 65.204337237744, 66.03420850907949, 67.11383329663995, 68.07923348588534, 69.37338715047716, 70.06654839449648, 70.45905751553373, 70.73275503575658, 70.57162317113901, 70.56077896049631, 70.67858917163467, 70.84681581145956, 70.94926018371291, 71.09049324567252, 71.28804404371103, 71.47944218323175, 71.76263167973066, 72.04589898466071, 72.43573920344404, 72.69594105465774, 73.17097624518104, 73.94466884242104, 73.94586059489008], "overall_macd": [0.0, -0.03390313390313793, -0.003042020762805464, 0.12327984304528172, 0.060902045823183926, 0.012134232662589284, -0.0856426492457274, -0.1624690649944398, -0.19647871761814883, -0.19695375921656932, -0.6122894327285309, -0.8964152232837392, -1.1957569084961222, -1.4214433352751001, -1.5086740874777007, -1.6403942028788663, -1.705754473317043, -2.3924526399188437, -2.9053135665736107, -3.1666055909717983, -3.413810389677252, -3.750864743196601, -4.00888094902291, -4.036122353029015, -4.0784781840534094, -4.036466619368213, -3.770087568753098, -3.270330904382263, -2.7090932795403546, -2.2141738494842684, -2.0121808618393686, -1.6642697648316584, -1.35956141515517, -0.9812906407344997, -0.7255937019065186, -0.5943713857090103, -0.47681120765446394, -0.5388160686356116, -0.6570384973970675, -0.7828590498751566, -0.903626046262545, -1.1442996070075253, -1.301473483864612, -1.3938293875689993, -1.2476828233764934, -1.1349881326458728, -1.0376770429549822, -1.0581008098016866, -1.1418162874188766, -1.1832250942423883, -1.2516425344119, -1.3300705284545273, -1.5119719992462706, -1.4673424165418538, -1.4794720321832102, -1.4011180611650929, -1.260343661522242, -1.0962002582519546, -0.9798349108663729, -0.7187528305971398, -0.43979960154749165, -0.26170462606359024, -0.20294982047292365, -0.0038348038936533158, 0.16896282794360218, 0.31677905997626965, 0.4537088251303487, 0.587728341132788, 0.7227267842556699, 0.8011132934344971, 0.8585829140910306, 0.8886393643023638, 0.979439838236587, 1.0721246558404687, 1.1835771521872118, 1.2845319324909497, 1.3258551144099187, 1.3431213667463169, 1.3401462497250236, 1.322542995651645, 1.2182949419400018, 0.9998864104913991, 0.7878582287525546, 0.6901397589713696, 0.6775097355363044, 0.6511185805881894, 0.611055783058049, 0.5894560894596879, 0.36957648804262533, 0.08939074347891562, -0.24242875147533027, -0.6344533842574123, -0.7656470038529903, -0.8700790761417778, -0.8965135592610238, -0.9237597946477791, -0.8899070184448306, -0.8691972135172108, -0.8598183382774351, -0.8458626002602188, -0.9601039724659728, -1.1487534353341147, -1.3225528329050604, -1.4205147217950724, -1.4427866891955574, -1.3540506330085265, -1.194111550434556, -1.1281864965610993, -1.1865279900042651, -1.2498265619041433, -1.4056322628296414, -1.5364129998757647, -1.8200000388734594, -2.1722121060212345, -2.428193502151018, -2.5332707384105078, -2.6393765988598545, -2.6812615140397185, -2.6061427266274677, -2.5136007396050246, -2.6581493168426533, -2.8360361016659397, -2.8888415757962633, -2.9339872711884425, -2.8577454397015174, -2.779803885804924, -2.4804502024294806, -2.1784386248284164, -1.887598344658599, -1.4332066910251768, -1.0377350912722108, -0.7080894209099569, -0.46169364588639894, -0.15808791165557068, 0.0018093207093841102, 0.11828938229777464, 0.25845707291775, 0.3653296843958742, 0.4401121613727952, 0.5353917412108871, 0.6380182867682294, 0.6828337479682176, 0.6451497503560404, 0.7311221197441569, 0.8451902482420195, 0.9584323403900186, 1.01150312665537, 1.2090770688672023, 1.4302637521514754, 1.6012189740733334, 1.692979116900176, 1.7120734838795926, 1.759374500927521, 1.7229365570086372, 1.816748007704561, 1.921395178389929, 1.9894646690591884, 2.0336847581127984, 2.1352966824925375, 2.1291487978043904, 2.2189286739284313, 2.263982096260051, 2.3301181724884117, 2.6289983669979478], "overall_signal": [0.0, -0.006780626780627586, -0.006032905577063162, 0.019829644147405817, 0.028044124482561442, 0.024862146118567012, 0.00276118704570813, -0.03028486336232146, -0.06352363421348695, -0.09020965921410343, -0.1946256139169889, -0.334983535790339, -0.5071382103314956, -0.6899992353202166, -0.8537342057517134, -1.0110662051771442, -1.150003858805124, -1.398493615027868, -1.6998576053370165, -1.9932072024639729, -2.277327839906629, -2.572035220564623, -2.8594043662562805, -3.0947479636108275, -3.291494007699344, -3.440488530033118, -3.5064083377771142, -3.4591928510981442, -3.3091729367865867, -3.0901731193261233, -2.8745746678287727, -2.6325136872293498, -2.377923232814514, -2.098596714398511, -1.8239961119001127, -1.5780711666618923, -1.3578191748604067, -1.1940185536154477, -1.0866225423717717, -1.0258698438724487, -1.001421084350468, -1.0299967888818795, -1.084292127878426, -1.1461995798165407, -1.1664962285285314, -1.1601946093519997, -1.1356910960725963, -1.1201730388184143, -1.1245016885385068, -1.136246369679283, -1.1593256026258065, -1.1934745877915507, -1.2571740700824947, -1.2992077393743666, -1.3352605979361354, -1.348432090581927, -1.33081440476999, -1.2838915754663829, -1.223080242546381, -1.1222147601565329, -0.9857317284347247, -0.8409263079604978, -0.713331010462983, -0.571431769149117, -0.42335284973057313, -0.2753264677892046, -0.12951940920529398, 0.01393014086232243, 0.15568946954099191, 0.28477423431969295, 0.3995359702739605, 0.49735664907964117, 0.5937732869110304, 0.689443560696918, 0.7882702789949768, 0.8875226096941715, 0.9751891106373209, 1.0487755618591201, 1.107049699432301, 1.1501483586761698, 1.1637776753289364, 1.130999422361429, 1.062371183639654, 0.9879248987059973, 0.9258418660720589, 0.8708972089752851, 0.818928923791838, 0.773034356925408, 0.6923427831488516, 0.5717523752148643, 0.4089161498768254, 0.20024224304997787, 0.007064393669384217, -0.1683643002928482, -0.31399415208648335, -0.43594728059874255, -0.5267392281679601, -0.5952308252378103, -0.6481483278457354, -0.6876911823286321, -0.7421737403561003, -0.8234896793517033, -0.9233023100623747, -1.0227447924089144, -1.106753171766243, -1.1562126640147, -1.1637924412986713, -1.156671252351157, -1.1626425998817789, -1.1800793922862518, -1.2251899663949297, -1.2874345730910968, -1.3939476662475694, -1.5496005542023026, -1.7253191437920459, -1.8869094627157383, -2.0374028899445618, -2.166174614763593, -2.2541682371363683, -2.3060547376300997, -2.3764736534726105, -2.4683861431112764, -2.552477229648274, -2.6287792379563077, -2.67457247830535, -2.6956187598052646, -2.6525850483301077, -2.5577557636297694, -2.423724279835535, -2.2256207620734636, -1.988043627913213, -1.7320527865125617, -1.4779809583873291, -1.2140023490409775, -0.9708400150909052, -0.7530141356131692, -0.5507198939069854, -0.3675099782464135, -0.20598555032257182, -0.05771009201588005, 0.08143558374094183, 0.20171521658639702, 0.29040212334032567, 0.3785461226210919, 0.47187494774527744, 0.5691864262742257, 0.6576497663504546, 0.7679352268538042, 0.9004009319133385, 1.0405645403453376, 1.1710474556563053, 1.279252661300963, 1.3752770292262746, 1.4448089347827473, 1.5191967493671101, 1.599636435171674, 1.677602081949177, 1.7488186171819013, 1.8261142302440287, 1.8867211437561013, 1.9531626497905674, 2.015326539084464, 2.0782848657652537, 2.188427566011793], "overall_sma_10": [90.74, 90.5275, 90.695, 91.09875, 90.94, 90.83583333333333, 90.655, 90.5175, 90.44444444444444, 90.416, 89.83500000000001, 89.33950000000002, 88.6635, 87.8535, 87.33599999999998, 86.7165, 86.1955, 84.85499999999999, 83.48134999999999, 82.21235, 81.36785, 80.25184999999999, 79.19886, 78.31386, 77.25286000000001, 76.32886, 75.61586, 76.03486, 76.62251, 77.10601, 77.42351, 78.17851, 78.996, 79.80699999999999, 80.637, 81.33399999999999, 81.806, 81.76700000000001, 81.46700000000001, 81.0855, 80.92949999999999, 80.3685, 79.814, 79.124, 78.753, 78.45891, 78.14991, 77.90491, 77.65491, 77.46991, 77.26191, 77.20091, 76.94691, 76.88591, 76.49091, 76.205, 76.0035, 75.9875, 76.0405, 76.2785, 76.6615, 77.0365, 77.4765, 77.8925, 78.40950000000001, 78.8555, 79.253, 79.64099999999999, 80.106, 80.348, 80.5135, 80.7295, 81.14750000000001, 81.41749999999999, 81.73049999999999, 82.05949999999999, 82.32849999999999, 82.5575, 82.73899999999999, 82.94449999999999, 83.049, 83.006, 82.829, 82.708, 82.613, 82.473, 82.34700000000001, 82.242, 81.8925, 81.41300000000001, 80.8885, 80.349, 80.058, 79.65700000000001, 79.223, 78.77900000000001, 78.406, 77.99199999999999, 77.803, 77.74, 77.64750000000001, 77.586, 77.264, 76.984, 76.695, 76.5395, 76.422, 76.233, 75.911, 75.554, 75.215, 74.98299999999999, 74.551, 73.901, 73.197, 72.46549999999999, 71.574, 70.788, 70.253, 69.762, 69.114, 68.37800000000001, 67.959, 67.683, 67.511, 67.236, 67.286, 67.37115, 67.39615, 67.67314999999999, 68.28715, 69.03015, 69.68015, 70.50815, 71.13815, 71.77515, 72.21615, 72.608, 72.95700000000001, 73.10128, 73.25927999999999, 73.37177999999999, 73.42778, 73.50578, 73.75278, 74.05278000000001, 74.25878, 74.67478, 75.19728, 75.685, 76.1, 76.5085, 77.0635, 77.3975, 77.84049999999999, 78.3065, 78.8135, 79.1275, 79.454, 79.686, 80.09700000000001, 80.55, 81.00899999999999, 81.878], "overall_sma_200": [90.74, 90.5275, 90.695, 91.09875, 90.94, 90.83583333333333, 90.655, 90.5175, 90.44444444444444, 90.416, 89.91727272727273, 89.53750000000001, 89.13230769230769, 88.7807142857143, 88.53733333333334, 88.26125, 88.03176470588235, 87.37166666666667, 86.77965789473684, 86.314175, 85.84611904761904, 85.31675, 84.81341739130434, 84.41952500000001, 84.023544, 83.67186923076923, 83.43328148148149, 83.32280714285714, 83.27719310344827, 83.24478666666667, 83.12914838709678, 83.08605, 83.05056363636363, 83.06290000000001, 83.05596, 83.02246111111111, 82.99347567567568, 82.91338421052632, 82.81304102564103, 82.704965, 82.5926487804878, 82.43901428571428, 82.29787441860465, 82.16769545454545, 82.09974666666668, 82.03038478260869, 81.96292978723405, 81.86995208333333, 81.7603612244898, 81.657954, 81.54740588235295, 81.43168653846153, 81.28825849056604, 81.18958703703703, 81.07995818181817, 80.99013749999999, 80.91741578947368, 80.85573620689655, 80.79089322033899, 80.76137833333334, 80.74643770491802, 80.72278548387098, 80.68321746031746, 80.6744171875, 80.66911846153846, 80.66670757575757, 80.66899552238806, 80.67709852941177, 80.69163333333334, 80.70232428571428, 80.71362957746479, 80.72371805555555, 80.74681780821918, 80.77483378378379, 80.810636, 80.84996973684211, 80.88451558441558, 80.91817564102564, 80.95079367088607, 80.98259625, 81.00194691358024, 81.00204512195121, 80.99768313253013, 81.00497261904762, 81.02267882352942, 81.03869418604651, 81.05261724137931, 81.06861022727273, 81.05660337078652, 81.03041888888889, 80.98948021978022, 80.93106195652173, 80.89664193548387, 80.86157127659574, 80.83323894736841, 80.803309375, 80.77977010309279, 80.75467040816326, 80.72795656565656, 80.70137700000001, 80.65859108910891, 80.60311470588236, 80.54395825242719, 80.48872788461539, 80.43912095238096, 80.40106320754717, 80.37250186915888, 80.33599722222223, 80.28603394495413, 80.23343363636364, 80.16817747747747, 80.10131875, 80.01360796460177, 79.91085701754386, 79.80937130434782, 79.71696293103449, 79.62049316239316, 79.52684491525423, 79.4429218487395, 79.36081416666666, 79.25460909090909, 79.14039098360655, 79.03355853658536, 78.92473951612904, 78.82550160000001, 78.72641031746032, 78.64927322834646, 78.57718125, 78.50906356589148, 78.46176307692308, 78.41739847328245, 78.37446363636364, 78.3302947368421, 78.29663582089552, 78.25606814814815, 78.21528823529412, 78.17970218978101, 78.14463188405797, 78.1096345323741, 78.07887142857142, 78.05157446808511, 78.022161971831, 77.98746153846155, 77.9639375, 77.94549655172413, 77.93018493150686, 77.91297278911564, 77.91018243243244, 77.91417449664429, 77.91928, 77.92233112582782, 77.92257894736842, 77.92707189542485, 77.92715584415583, 77.93872258064516, 77.9543076923077, 77.97033121019109, 77.98722784810127, 78.01101886792453, 78.0297, 78.05740372670807, 78.08476543209876, 78.11614723926381, 78.16806097560976], "overall_sma_50": [90.74, 90.5275, 90.695, 91.09875, 90.94, 90.83583333333333, 90.655, 90.5175, 90.44444444444444, 90.416, 89.91727272727273, 89.53750000000001, 89.13230769230769, 88.7807142857143, 88.53733333333334, 88.26125, 88.03176470588235, 87.37166666666667, 86.77965789473684, 86.314175, 85.84611904761904, 85.31675, 84.81341739130434, 84.41952500000001, 84.023544, 83.67186923076923, 83.43328148148149, 83.32280714285714, 83.27719310344827, 83.24478666666667, 83.12914838709678, 83.08605, 83.05056363636363, 83.06290000000001, 83.05596, 83.02246111111111, 82.99347567567568, 82.91338421052632, 82.81304102564103, 82.704965, 82.5926487804878, 82.43901428571428, 82.29787441860465, 82.16769545454545, 82.09974666666668, 82.03038478260869, 81.96292978723405, 81.86995208333333, 81.7603612244898, 81.657954, 81.36355400000001, 81.06785400000001, 80.723854, 80.396854, 80.093954, 79.808654, 79.554154, 79.309854, 79.053254, 78.830454, 78.728854, 78.607254, 78.48645400000001, 78.404654, 78.30865399999999, 78.23645400000001, 78.165654, 78.267054, 78.37818399999999, 78.457584, 78.55798399999999, 78.70278400000001, 78.876182, 79.025382, 79.204182, 79.382582, 79.50818199999999, 79.57158199999999, 79.601482, 79.625282, 79.683082, 79.668282, 79.642782, 79.605582, 79.599382, 79.610382, 79.61638199999999, 79.666582, 79.686582, 79.690782, 79.674882, 79.664382, 79.691582, 79.712182, 79.693382, 79.67439999999999, 79.6676, 79.684, 79.7162, 79.7448, 79.752, 79.7414, 79.755, 79.73179999999999, 79.7342, 79.7413, 79.7513, 79.7331, 79.69030000000001, 79.59989999999999, 79.4627, 79.3307, 79.1699, 78.93350000000001, 78.6917, 78.4633, 78.21549999999999, 77.9625, 77.7197, 77.48270000000001, 77.1828, 76.8604, 76.5322, 76.1866, 75.84779999999999, 75.49860000000001, 75.207, 74.92523, 74.65113, 74.42842999999999, 74.23043000000001, 74.06523, 73.90243000000001, 73.74663000000001, 73.55283, 73.35903, 73.18083, 72.99843, 72.86403, 72.766086, 72.704586, 72.669786, 72.576386, 72.516386, 72.458786, 72.413786, 72.351386, 72.334986, 72.342886, 72.355086, 72.395086, 72.454286, 72.536286, 72.599086, 72.68788599999999, 72.767186, 72.829686, 72.913886, 73.051486, 73.181486, 73.371486, 73.56768600000001, 73.82788599999999, 74.194486], "overall_upper_bb": [NaN, 91.12854076400858, 91.41423570545405, 92.81720618700815, 92.58889356842701, 92.39644112091696, 92.37115850083843, 92.28652717414322, 92.15628880393251, 92.03993760142849, 93.56659146817866, 93.89981068878119, 94.22949746606966, 94.33997524537274, 94.21641005239186, 94.17563866945126, 94.06292228670429, 95.47152360076997, 96.19235487542694, 96.37746036536339, 96.34137145323807, 96.42762445092814, 96.16656936564105, 95.22315847151687, 94.50938024237018, 93.55295814012803, 92.45429600285826, 91.2520764772841, 89.95099099493655, 88.42847313375283, 87.80754126236421, 87.23391203800101, 86.86898167276954, 86.73594732612074, 86.29865903845037, 85.91391779309708, 85.47208446327116, 85.57204097765666, 85.58651820686039, 85.60163157606976, 85.58530844706041, 85.41845925548479, 85.150994485864, 85.05553144704463, 84.78462101784245, 84.4771210391258, 84.41460364436878, 84.40367232855475, 84.24097305146097, 83.9441538125228, 83.97830135137104, 83.7471608663185, 83.5807655710799, 82.7197798116029, 81.91554391395081, 81.1839122706136, 80.25843622916334, 79.83207291722799, 79.568154361856, 79.67125984843605, 80.01772090204969, 80.31632484737358, 80.42578938855273, 80.83763338862504, 81.06590459655499, 81.34721831336921, 81.68225552410516, 82.17335091526624, 82.71025251977743, 83.13124944834072, 83.47973498596455, 83.71117106050256, 83.75945864748093, 84.07199230841891, 84.26272929574141, 84.516266340962, 84.69205919321348, 84.8234020052079, 84.76190508411129, 84.90660818987953, 84.95077408016338, 84.83801930375695, 84.49678757984056, 84.42171158019596, 84.3909159765726, 84.34392044395463, 84.30113985859673, 84.2915313242935, 84.4727027115814, 84.85537174155536, 85.4160355454078, 86.1459148843797, 86.22929158056748, 86.21520095946178, 86.00249283295989, 85.68431009850435, 85.32696313622851, 84.91770652694939, 84.45071183251382, 83.90573732191639, 83.58439152411758, 83.5985991079191, 83.62543837921807, 83.36678565851851, 82.77209245157101, 82.03461798452444, 81.21854243738935, 80.10167960933163, 79.6756753141002, 79.51296066377716, 79.7087632983796, 79.9551472969968, 80.4080432420639, 81.00356246948161, 81.21038941452761, 81.11472034529558, 80.85475187795168, 80.45921203514531, 79.89204011117369, 79.21154415966177, 79.01756301091599, 79.03903596708977, 78.90310606070524, 78.65465081856901, 78.1395741092442, 77.2826076518864, 75.97535271053219, 74.73720922079619, 73.79787388689888, 73.24921545207148, 73.16680985930036, 73.18353056225521, 73.57120626864517, 74.33623125937778, 74.80269960490358, 75.18652452473962, 75.65625896945984, 76.07641998064709, 76.4327111480261, 76.8407646713952, 77.1736051421469, 77.197592762256, 77.07372149092049, 76.90009670336006, 76.81169651411466, 76.45454284952285, 76.40838160550352, 76.82372248446627, 77.42152496424342, 78.214656828861, 78.79850103950368, 79.20169082836533, 79.64446418854043, 79.95401981628709, 80.50278675432747, 81.07123595628899, 81.59283781676825, 82.03964832026934, 82.60538101533928, 82.93526079655597, 83.50105894534227, 83.88752375481897, 84.12783115757898, 85.32963940510992]}	"consistent"
[ 1673274600, 1673278200, 1673281800, 1673285400, 1673289000, 1673292600, 1673296200, 1673362800, 1673366400, 1673370000, 1673373600, 1673377200, 1673380800, 1673447400, 1673451000, 1673454600, 1673458200, 1673461800, 1673465400, 1673469000, 1673535600, 1673539200, 1673542800, 1673546400, 1673550000, 1673553600, 1673620200, 1673623800, 1673627400, 1673631000, 1673634600, 1673638200, 1673641800, 1673967600, 1673971200, 1673974800, 1673978400, 1673982000, 1673985600, 1674052200, 1674055800, 1674059400, 1674063000, 1674066600, 1674070200, 1674073800, 1674140400, 1674144000, 1674147600, 1674151200, 1674154800, 1674158400, 1674225000, 1674228600, 1674232200, 1674235800, 1674239400, 1674243000, 1674246600, 1674486000, 1674489600, 1674493200, 1674496800, 1674500400, 1674503940, 1674570600, 1674574200, 1674577800, 1674581400, 1674585000, 1674588600, 1674592200, 1674658800, 1674662400, 1674666000, 1674669600, 1674673200, 1674676800, 1674743400, 1674747000, 1674750600, 1674754200, 1674757800, 1674761400, 1674765000, 1674831600, 1674835200, 1674838800, 1675089000, 1675092600, 1675096200, 1675099740, 1675103400, 1675107000, 1675110600, 1675177200, 1675180800, 1675184400, 1675187940, 1675191600, 1675195200, 1675261800, 1675265400, 1675269000, 1675272600, 1675276200, 1675279800, 1675283400, 1675350000, 1675353600, 1675357200, 1675360800, 1675364400, 1675368000, 1675434600, 1675438200, 1675441800, 1675445400, 1675449000, 1675452600, 1675456200, 1675695600, 1675699200, 1675702800, 1675706400, 1675710000, 1675713600 ]	[ 236.5, 232.635, 231.83, 229.625, 229.315, 229.78, 230.22, 229.69, 229.22, 230.69, 231.23, 231.94, 231.14, 234.58, 229.96, 230.34, 230.94, 229.66, 230.75, 231.58, 235.59, 238.27, 238, 239.4856, 239.7484, 239.355, 239.28, 237.58, 237.29, 235.68, 236.77, 237.925, 238.44, 241.6575, 241, 238.21, 237.9142, 238.675, 238.245, 242.03, 242.9, 241.01, 236.85, 235.95, 237.01, 234.84, 232.31, 231.63, 230.78, 234.27, 237.78, 238.6, 239.42, 238.35, 239.795, 239.19, 238.24, 238.9, 239.5, 241.425, 243.1, 242.22, 242.92, 242.19, 241.3, 240.51, 238.89, 239.25, 239.415, 238.3678, 236.8247, 237.96, 229.63, 232.67, 232.73, 233.6, 234.88, 235.09, 239.46, 233.54, 234.22, 234.59, 235.82, 235.96, 236.62, 236.345, 237.04, 237.77, 231.15, 231.12, 232.175, 231.29, 230.855, 229.58, 230.33, 229.69, 231.99, 230.42, 230.76, 230.14, 230.045, 228.35, 227.38, 224.31, 221.64, 222.1, 222.58, 224.93, 221.09, 224.46, 221.87, 221.7696, 220.58, 219.21, 220, 223.77, 221.795, 221.5482, 221.175, 222.27, 221.14, 218.44, 217.48, 218.43, 218.2, 218.7, 218.39 ]	[ 1675780200, 1675783800, 1675787400, 1675791000, 1675794600, 1675798200, 1675801800, 1675868400, 1675872000, 1675875600, 1675879200, 1675882800, 1675886400, 1675953000, 1675956600, 1675960200, 1675963800, 1675967400, 1675971000, 1675974600, 1676041200, 1676044800, 1676048400, 1676052000, 1676055600, 1676059200, 1676298600, 1676302200, 1676305800, 1676309400, 1676313000, 1676316600, 1676320200 ]	[ 220.01, 217.92, 219.76, 221.1, 220.21, 222.8, 224.99, 228.29, 225.325, 225.11, 225.06, 224.64, 224.86, 225.05, 223.555, 223.21, 223.61, 222.095, 221.955, 221.965, 226.065, 227.59, 228.15, 228.34, 228.885, 230.135, 230.24, 230.14, 231.27, 232.75, 232.37, 232.7512, 231.69 ]	{"article_url": "https://www.zacks.com/stock/news/2050622/pioneer-natural-resources-pxd-dips-more-than-broader-markets-what-you-should-know", "content": "Pioneer Natural Resources (PXD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T22:50:20Z\n\nPioneer Natural Resources (PXD) closed the most recent trading day at $218.40, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD - Free Report) closed the most recent trading day at $218.40, moving -0.73% from the previous trading session. This change lagged the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.1%, while the tech-heavy Nasdaq lost 0.67%.\nPrior to today's trading, shares of the independent oil and gas company had lost 5.77% over the past month. This has lagged the Oils-Energy sector's gain of 3.44% and the S&P 500's gain of 8.32% in that time.\nWall Street will be looking for positivity from Pioneer Natural Resources as it approaches its next earnings report date. This is expected to be February 22, 2023. The company is expected to report EPS of $5.83, up 27.29% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.78 billion, up 33.9% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.11% lower. Pioneer Natural Resources is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Pioneer Natural Resources's current valuation metrics, including its Forward P/E ratio of 9.34. This valuation marks a premium compared to its industry's average Forward P/E of 5.88.\nIt is also worth noting that PXD currently has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PXD's industry had an average PEG ratio of 0.22 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 245, putting it in the bottom 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-02-06T22:50:20Z", "timestamp_ms": 1675723820000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.631116512127323, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.63846409185256, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.033826638477802}	{"in_ema_10": [236.5, 235.79727272727268, 235.0759504132231, 234.0848685199098, 233.217619698108, 232.59259793481561, 232.16121649212187, 231.71190440264513, 231.25883087489146, 231.15540707945664, 231.1689694286463, 231.30915680525607, 231.27840102248223, 231.87869174566728, 231.5298387010005, 231.31350439172766, 231.24559450232263, 230.9573045928094, 230.9196128486622, 231.0396832398145, 231.86701355984823, 233.0311929126031, 233.9346123830389, 234.94388285885003, 235.81743142996822, 236.46062571542853, 236.97323922171424, 237.08355936322073, 237.12109402445333, 236.85907692909817, 236.8428811238076, 237.039630010388, 237.29424273577197, 238.08756223835888, 238.61709637683907, 238.54307885377742, 238.42873724399968, 238.4735122905452, 238.43196460135513, 239.08615285565418, 239.77957960917158, 240.003292407504, 239.42996651523055, 238.79724533064316, 238.4722916341626, 237.81187497340574, 236.81153406915016, 235.8694369656683, 234.94408479009226, 234.82152391916637, 235.35942866113612, 235.94862345002045, 236.579782822744, 236.901640491336, 237.42770585654762, 237.74812297353895, 237.83755516016822, 238.03072694922852, 238.29786750391423, 238.8664370486571, 239.63617576708305, 240.10596199124973, 240.61760526556793, 240.90349521728282, 240.97558699595865, 240.89093481487524, 240.5271284848979, 240.29492330582553, 240.13493725022087, 239.8136395683625, 239.2701960104784, 239.03197855402777, 237.32252790784088, 236.47661374277888, 235.79541124409178, 235.3962455633478, 235.3023827336482, 235.2637676911667, 236.02671902004545, 235.5745882891281, 235.3282995092866, 235.19406323487084, 235.30786991943975, 235.42643902499614, 235.64345011136047, 235.77100463656762, 236.0017310662826, 236.32323450877664, 235.38264641627177, 234.60761979513143, 234.1653252869257, 233.64253887112102, 233.13571362182628, 232.48922023603967, 232.0966347385779, 231.65906478610918, 231.7192348249984, 231.4830103113623, 231.35155389111458, 231.13127136545737, 230.93376748082875, 230.46399157522353, 229.90326583427378, 228.88630840986036, 227.56879778988576, 226.57447091899743, 225.84820347917972, 225.68125739205612, 224.8464833207732, 224.77621362608716, 224.24781114861676, 223.7972273034137, 223.21227688461119, 222.48459017831823, 222.03284650953307, 222.34869259870888, 222.24802121712543, 222.12078099582988, 221.9488208147699, 222.00721703026628, 221.84954120658148, 221.22962462356665, 220.54787469200906, 220.16280656618923, 219.80593264506388, 219.60485398232498, 219.38397144008405], "in_ema_200": [236.5, 236.4615422885572, 236.41545729066112, 236.34789055145058, 236.2779115409884, 236.2132557047597, 236.1536213196377, 236.0893066796413, 236.02095536939612, 235.96791103736234, 235.92076764395577, 235.88115801565772, 235.83398231400938, 235.8215048780491, 235.76318144642673, 235.7092194419847, 235.66176452216393, 235.60204547219217, 235.5537664127674, 235.51422644846127, 235.51498041414823, 235.54239354435572, 235.56684733993427, 235.60583990371603, 235.64705940716163, 235.68395433843367, 235.719735887305, 235.7382459779786, 235.7536863165062, 235.75295311932703, 235.76307298878646, 235.78458470034084, 235.81100674312353, 235.869180805381, 235.92023373269066, 235.943017476644, 235.96263123309532, 235.9896199770446, 236.01206156931283, 236.07194155369777, 236.1398824337605, 236.18834131501663, 236.19492498352392, 236.19248791901126, 236.20062236757832, 236.18708383655766, 236.1485058879352, 236.1035456303438, 236.05057502705682, 236.0328578626085, 236.05024236148805, 236.07561308425932, 236.108890566008, 236.13119016236612, 236.16764598164607, 236.19771915595805, 236.21804035838636, 236.24472652397458, 236.27711730483057, 236.32834001821536, 236.39571971952665, 236.4536727571433, 236.51801432174884, 236.57445199018915, 236.6214723683962, 236.66016418562612, 236.6823516066647, 236.7079003468969, 236.73483666185317, 236.7510850532775, 236.7518175403096, 236.7638392563264, 236.6928557811391, 236.65282736540638, 236.6137942572929, 236.5838062547328, 236.5668529586658, 236.55215790435074, 236.58109165654625, 236.55083203807317, 236.52763967948536, 236.50835968267458, 236.50151033259823, 236.49612217008482, 236.49735478530786, 236.49583881729487, 236.50125335642628, 236.51387770113848, 236.46050578371424, 236.40736642268226, 236.3652533239491, 236.314753290875, 236.26042738748322, 236.19395547317993, 236.1356076575264, 236.07147225794904, 236.03086059369085, 235.97503113504715, 235.92314027798201, 235.865596593624, 235.80768020960784, 235.73347443637792, 235.65035528775724, 235.53751593166015, 235.39923219104665, 235.26690152247903, 235.14066369638473, 235.03906505263964, 234.9002683854492, 234.79638511793232, 234.6677643704902, 234.53942442650524, 234.40052468096786, 234.24937518165478, 234.10759035397666, 234.0047287584147, 233.88323892002254, 233.76050221435068, 233.63527333659596, 233.5221860397144, 233.39898020847346, 233.2501346342598, 233.09321787172988, 232.94731520633954, 232.8005757515501, 232.6602715152163, 232.51827876382112], "in_ema_50": [236.5, 236.34843137254902, 236.17123798539023, 235.9145227702769, 235.65571795575624, 235.4252976437658, 235.22116832440244, 235.00425976266118, 234.7774260464784, 234.61713482896948, 234.48430601214716, 234.38452930578845, 234.2572928624242, 234.26994804428992, 234.10093047392562, 233.9534430043599, 233.83526876889482, 233.6715327387421, 233.5569628274189, 233.47943487340248, 233.56220213326907, 233.7468216574546, 233.91361296500543, 234.1321222604954, 234.35236844635835, 234.5485500759129, 234.73409713175946, 234.8457011658081, 234.94155602205092, 234.97051460942149, 235.04108266395397, 235.15417746144598, 235.28303324727162, 235.5330123356139, 235.74740400872707, 235.84397640054172, 235.92516163973616, 236.0329984381779, 236.11974359746506, 236.35151835834878, 236.6083215599822, 236.7809364007672, 236.78364477720768, 236.75095282516034, 236.76111153789915, 236.68577383053056, 236.51417485678428, 236.3226385878908, 236.1052802118951, 236.0333084388796, 236.10180614715884, 236.19977453354477, 236.32605788517046, 236.40542816418338, 236.53835254990167, 236.64233872441534, 236.7049921077716, 236.79107084864333, 236.89730336438282, 237.07486009519135, 237.31114009145836, 237.50364440159726, 237.7160505034954, 237.89149950335835, 238.02516618950116, 238.12261065265798, 238.15270435255377, 238.1957355544144, 238.24354984639814, 238.24842240144133, 238.1925901504044, 238.18346896803564, 237.8480388124264, 237.64497846684108, 237.45223421323948, 237.30116620487715, 237.20621851056825, 237.1232295493695, 237.21486760625697, 237.07075515110964, 236.95896083145828, 236.8660604066952, 236.82503842996206, 236.79111535427728, 236.7844049482272, 236.76717338163007, 236.7778724647034, 236.81677942687188, 236.59455278268084, 236.379864438262, 236.21496779362425, 236.0218318017174, 235.81921094674811, 235.57453600765996, 235.3688679289282, 235.14616722583298, 235.02239596207482, 234.84190984591504, 234.6818349499968, 234.50372377548715, 234.32887186272296, 234.09440629947895, 233.83109624851897, 233.45771992504763, 232.99427992798695, 232.56705326414433, 232.17540411653084, 231.89127062176493, 231.46769138169572, 231.19287995496256, 230.82727681947384, 230.47207380694545, 230.08414934392798, 229.65771211475433, 229.2789783063326, 229.06293994137837, 228.7779226887753, 228.4944041519606, 228.207368695021, 227.97453070698097, 227.70650989494249, 227.34311735004277, 226.95632843435484, 226.62196261339975, 226.29168956973703, 225.99397625327674, 225.6957811060894], "in_lower_bb": [NaN, 229.10156458142797, 228.66199489285262, 226.91505142485633, 226.1904758441053, 226.1320378222608, 226.30075844658597, 226.3099185958001, 226.21922006831352, 226.45878552901132, 226.71136264801083, 226.95224281189712, 227.13312995847195, 227.09630405122687, 227.09976167492007, 227.1599419904603, 227.272209444227, 227.23972478524695, 227.32782352920546, 227.44589310736316, 227.673428942347, 226.6860554146283, 226.11279040848254, 225.6743460292745, 225.50018284166893, 225.5174783877349, 225.62600087747734, 226.04870738702746, 226.65074083081228, 227.08064562234378, 227.47590384208576, 227.79454767920743, 228.28280875033795, 228.16464246799532, 228.93289764390087, 229.8714393775538, 230.79133281659088, 232.29452862206293, 233.76664161254286, 235.1431241988815, 235.28812915773875, 235.32359237323206, 235.16343173412142, 234.76134585606107, 234.57117697922064, 234.0172524937243, 232.91037308732942, 231.858616358661, 230.75186381591163, 230.57295555957236, 230.62876993394016, 230.64645845733975, 230.65346086124887, 230.74853082743329, 230.80541393711454, 230.8119469826775, 230.82101695073948, 230.8222706028738, 230.82762914266615, 230.87989092030452, 230.85430374612554, 230.756847739674, 230.6515190385434, 230.7640162509432, 230.8659528627656, 231.27913977428167, 232.2360858898855, 233.56877577214428, 235.63648591150348, 236.6650234286709, 236.4601383449507, 236.36545518474216, 233.61005171047321, 232.59786476172445, 231.6601410317683, 231.0207286777713, 230.6804562728896, 230.36242332801922, 230.3618962456861, 229.8736605704752, 229.70948905979316, 229.61163694717615, 229.82091450717434, 230.0548963246614, 230.2918373817502, 230.4863783186023, 230.55924797541346, 230.66073971575162, 230.19954246826194, 229.75017503984876, 229.47280982584257, 229.1868073377861, 229.45843930183955, 228.90202383556235, 228.53908881962388, 228.0072970090036, 227.82466747582893, 227.44972492967793, 227.59664008640937, 227.27957752253843, 226.96898105224864, 226.41865869242477, 225.8313807823348, 224.66572670145263, 223.09076990116182, 221.97489598231314, 221.35416516527144, 221.6239801471613, 220.4857200224276, 220.13746696103425, 219.50117801223143, 218.9157580972641, 218.19935566407614, 217.26947710301758, 216.68629381588823, 216.64581489059256, 216.75368728448424, 216.77774285176872, 216.97839717287405, 217.3963771621658, 217.96158425833917, 217.962571416834, 217.7677049069273, 217.44451717558505, 217.0350150974923, 216.7520782317353, 216.46343817774016], "in_macd": [0.0, -0.30831908831910937, -0.610582543972896, -1.0163378719754803, -1.3473844922398541, -1.5543026762960892, -1.6636054965533162, -1.7725623443724885, -1.875220132898903, -1.817015036925028, -1.7076291066101703, -1.545829541758252, -1.4652648736633296, -1.1110302775927892, -1.189381744744452, -1.2069006236268933, -1.1590091398609559, -1.2103875028379605, -1.1498960492975527, -1.0231874056485424, -0.5923679565714224, -0.03429154539622914, 0.38180013339226093, 0.8219562904671136, 1.1784050597939313, 1.412862584938381, 1.5744704740408793, 1.5475311224939219, 1.4856552074928118, 1.2918133344008425, 1.2121729684809281, 1.2280994855695155, 1.2676647113731576, 1.540883452827586, 1.6849336525103809, 1.5560278698970933, 1.4137042183351411, 1.346777092828404, 1.2446914293364557, 1.4524625883745443, 1.6680956891779033, 1.6672601335203865, 1.3157535285634196, 0.9535674018471241, 0.7434948820340708, 0.39732986073286725, -0.08023338798724922, -0.5077233020786593, -0.9046715447191787, -0.9269566744834492, -0.6538529251593843, -0.36701833038796394, -0.07269472103274666, 0.07337300391546364, 0.3022480248416457, 0.4298595309822133, 0.44915789583896526, 0.5118086615149195, 0.6029246897622897, 0.8210022083063961, 1.1161227461024055, 1.2644237629385486, 1.422045086523127, 1.4710983162657953, 1.4217685296964646, 1.3038974031284738, 1.0674582309954417, 0.8987670479168628, 0.7695216247309133, 0.5759541663974233, 0.29463887378400955, 0.1614426887019249, -0.609254523982969, -0.9636269325083333, -1.2255013046292902, -1.3473059972638453, -1.32527484764978, -1.2761589914262004, -0.8745307964769609, -1.0221493811010305, -1.0719115271044757, -1.0691677779378779, -0.9567142106086521, -0.8465387466258392, -0.6979222008087902, -0.5954685287207155, -0.4529709961306594, -0.27793194927372156, -0.6657169473285762, -0.9643437469746345, -1.1031613963044151, -1.2699483136277365, -1.4208503335975138, -1.6245957870371228, -1.7058824438682905, -1.8011824462987818, -1.6718456112081697, -1.6767031266077197, -1.6342786372300964, -1.6318745086609567, -1.6189724192274753, -1.7256277916744125, -1.8669033365638938, -2.2012143379836857, -2.651045301056371, -2.936570468124046, -3.0885167332839387, -2.9849017930726234, -3.1760308080857556, -3.0207497707531843, -3.0712760261677943, -3.083870943929469, -3.153491794666593, -3.2813885661026347, -3.2811779047935374, -2.9428797752232185, -2.801844149204072, -2.6791040530442842, -2.5821799998929293, -2.3894653713567493, -2.3013902023172363, -2.4215433866615683, -2.5646657574537244, -2.5717882330606585, -2.566407970552575, -2.4930598108034587, -2.4319117105920043], "in_signal": [0.0, -0.061663817663821875, -0.1714475629256367, -0.34042562473560545, -0.5418173982364551, -0.744314453848382, -0.9281726623893689, -1.0970505987859929, -1.252684505608575, -1.3655506118718657, -1.4339663108195266, -1.4563389570072718, -1.4581241403384835, -1.3887053677893446, -1.3488406431803661, -1.3204526392696716, -1.2881639393879285, -1.272608652077935, -1.2480661315218586, -1.2030903863471956, -1.080945900392041, -0.8716150293928786, -0.6209319968358508, -0.33235433937525793, -0.03020245954142009, 0.25841054935454016, 0.521622534291808, 0.7268042519322309, 0.878574443044347, 0.9612222213156462, 1.0114123707487026, 1.0547497937128654, 1.0973327772449237, 1.1860429123614562, 1.2858210603912412, 1.3398624222924116, 1.3546307815009575, 1.3530600437664468, 1.3313863208804486, 1.3556015743792678, 1.418100397338995, 1.4679323445752732, 1.4374965813729026, 1.340710745467747, 1.2212675727810116, 1.0564800303713828, 0.8291373466996564, 0.5617652169439934, 0.26847786461135903, 0.029390956792397394, -0.10725781959795894, -0.15920992175595994, -0.1419068816113173, -0.09885090450596111, -0.01863111863643975, 0.07106701128729087, 0.14668518819762574, 0.2197098828610845, 0.2963528442413256, 0.4012827170543397, 0.5442507228639529, 0.6882853308788721, 0.8350372820077231, 0.9622494888593376, 1.054153297026763, 1.1041021182471051, 1.0967733407967724, 1.0571720822207904, 0.999641990722815, 0.9149044258577367, 0.7908513154429913, 0.6649695900947781, 0.41012476727922875, 0.13537442732171637, -0.13680071906848495, -0.37890177470755704, -0.5681763892960017, -0.7097729097220414, -0.7427244870730254, -0.7986094658786265, -0.8532698781237964, -0.8964494580866127, -0.9085024085910207, -0.8961096761979845, -0.8564721811201458, -0.8042714506402598, -0.7340113597383398, -0.6427954776454161, -0.6473797715820482, -0.7107725666605655, -0.7892503325893355, -0.8853899287970157, -0.9924820097571154, -1.118904765213117, -1.2363003009441518, -1.3492767300150779, -1.4137905062536964, -1.466373030324501, -1.4999541517056203, -1.5263382230966875, -1.5448650623228453, -1.5810176081931588, -1.638194753867306, -1.750798670690582, -1.93084799676374, -2.1319924910358012, -2.323297339485429, -2.4556182302028677, -2.5997007457794457, -2.6839105507741934, -2.7613836458529137, -2.825881105468225, -2.8914032433078987, -2.969400307866846, -3.0317558272521845, -3.013980616846392, -2.971553323317928, -2.913063469263199, -2.8468867753891454, -2.755402494582666, -2.6646000361295803, -2.615988706235978, -2.6057241164795277, -2.5989369397957542, -2.5924311459471188, -2.572556878918387, -2.544427845253111], "in_sma_10": [236.5, 234.5675, 233.655, 232.6475, 231.981, 231.61416666666665, 231.415, 231.199375, 230.97944444444445, 230.9505, 230.42350000000002, 230.35400000000004, 230.285, 230.7805, 230.84499999999997, 230.901, 230.97299999999996, 230.97000000000003, 231.123, 231.212, 231.648, 232.281, 232.967, 233.45756, 234.4364, 235.3379, 236.1719, 236.96390000000002, 237.61790000000002, 238.0279, 238.14589999999998, 238.1114, 238.15540000000001, 238.37259, 238.49775, 238.38325, 238.24667000000005, 238.35616999999996, 238.45167, 239.08667, 239.69967000000003, 240.00816999999998, 239.84917000000002, 239.27842, 238.87941999999998, 238.54242, 237.98199999999997, 237.2775, 236.531, 235.75500000000002, 235.243, 235.002, 235.25899999999996, 235.49899999999997, 235.7775, 236.2125, 236.80550000000002, 237.53249999999997, 238.40449999999996, 239.11999999999998, 239.652, 240.01400000000004, 240.36399999999998, 240.748, 240.8985, 241.0305, 241.0955, 241.13050000000004, 241.122, 240.81628, 240.18874999999997, 239.76274999999995, 238.43375, 237.48175, 236.62475, 235.93375, 235.53275, 235.11675, 235.12124999999997, 234.63847, 234.37800000000001, 234.04100000000003, 234.66, 234.98899999999998, 235.378, 235.6525, 235.86849999999998, 236.13649999999998, 235.3055, 235.06349999999998, 234.859, 234.529, 234.03250000000003, 233.39450000000002, 232.76549999999997, 232.1, 231.59499999999997, 230.85999999999999, 230.821, 230.723, 230.51, 230.21599999999998, 229.86849999999998, 229.3415, 228.4725, 227.71349999999998, 226.77249999999998, 226.22349999999997, 225.25650000000002, 224.68850000000003, 223.871, 223.21296, 222.53296, 222.02296, 221.85896000000002, 222.02596, 221.94746, 221.60927999999998, 221.61777999999998, 221.39878, 221.32577999999998, 220.99282000000002, 220.68282, 220.60481999999996, 220.42482, 219.91781999999998, 219.57732000000001], "in_sma_200": [236.5, 234.5675, 233.655, 232.6475, 231.981, 231.61416666666665, 231.415, 231.199375, 230.97944444444445, 230.9505, 230.9759090909091, 231.05625, 231.06269230769232, 231.31392857142856, 231.22366666666667, 231.1684375, 231.155, 231.07194444444445, 231.055, 231.08125, 231.2959523809524, 231.61295454545453, 231.89065217391303, 232.2071083333333, 232.50876, 232.7720769230769, 233.01311111111113, 233.17621428571428, 233.31806896551726, 233.3968, 233.5056129032258, 233.64371875, 233.7890606060606, 234.02048529411763, 234.2199, 234.33073611111115, 234.4275864864865, 234.5393605263158, 234.63437692307693, 234.81926750000002, 235.0163585365854, 235.1590642857143, 235.198388372093, 235.21547045454545, 235.2553488888889, 235.2463195652174, 235.18384468085105, 235.10980625000002, 235.02144285714286, 235.006414, 235.0607980392157, 235.1288596153846, 235.20982452830188, 235.26797592592592, 235.35028545454546, 235.41885178571428, 235.4683456140351, 235.5275120689655, 235.59484237288135, 235.69201166666667, 235.81345409836064, 235.91678548387097, 236.02794761904764, 236.1242296875, 236.20385692307693, 236.26910151515153, 236.3082194029851, 236.35148088235294, 236.39587971014492, 236.42405, 236.42969295774648, 236.45094722222223, 236.35750958904111, 236.30767837837837, 236.25997599999997, 236.2249763157895, 236.2075090909091, 236.19318205128207, 236.2345341772152, 236.20085250000002, 236.1763975308642, 236.1570512195122, 236.15299036144577, 236.15069285714287, 236.15621411764707, 236.15840930232557, 236.16854252873563, 236.1867409090909, 236.13014831460674, 236.07448, 236.03162857142857, 235.98008913043478, 235.9249806451613, 235.85748085106385, 235.79929684210526, 235.73565833333336, 235.69704329896908, 235.64319591836735, 235.59387070707072, 235.539332, 235.48493267326734, 235.41498235294117, 235.33697281553398, 235.2309442307692, 235.1015066666667, 234.97885094339622, 234.8629738317757, 234.77100185185185, 234.6454880733945, 234.55289272727273, 234.43863243243243, 234.32551607142858, 234.20387433628318, 234.07234912280703, 233.94998086956522, 233.86222241379312, 233.75908376068375, 233.65560169491525, 233.55072268907563, 233.45671666666667, 233.35492561983472, 233.23267213114752, 233.10460162601626, 232.9862580645161, 232.867968, 232.75552380952382, 232.64240944881888], "in_sma_50": [236.5, 234.5675, 233.655, 232.6475, 231.981, 231.61416666666665, 231.415, 231.199375, 230.97944444444445, 230.9505, 230.9759090909091, 231.05625, 231.06269230769232, 231.31392857142856, 231.22366666666667, 231.1684375, 231.155, 231.07194444444445, 231.055, 231.08125, 231.2959523809524, 231.61295454545453, 231.89065217391303, 232.2071083333333, 232.50876, 232.7720769230769, 233.01311111111113, 233.17621428571428, 233.31806896551726, 233.3968, 233.5056129032258, 233.64371875, 233.7890606060606, 234.02048529411763, 234.2199, 234.33073611111115, 234.4275864864865, 234.5393605263158, 234.63437692307693, 234.81926750000002, 235.0163585365854, 235.1590642857143, 235.198388372093, 235.21547045454545, 235.2553488888889, 235.2463195652174, 235.18384468085105, 235.10980625000002, 235.02144285714286, 235.006414, 235.032014, 235.15131399999999, 235.303114, 235.477614, 235.68721399999998, 235.875414, 236.035814, 236.22001400000002, 236.425614, 236.640314, 236.87771399999997, 237.08331400000003, 237.318914, 237.47111399999997, 237.69791400000003, 237.901314, 238.060314, 238.252114, 238.425414, 238.56116999999998, 238.58586400000002, 238.57966399999998, 238.412264, 238.275952, 238.13558400000002, 238.020484, 237.93248400000002, 237.882684, 237.926084, 237.88328399999997, 237.832284, 237.765584, 237.713184, 237.599234, 237.51163400000002, 237.47433399999997, 237.45684999999997, 237.43875, 237.29684999999998, 237.07864999999998, 236.86414999999997, 236.66975, 236.54985, 236.42245, 236.28885, 236.18585, 236.17945, 236.15524999999997, 236.15485, 236.07225, 235.91754999999998, 235.71255000000002, 235.47175, 235.19095000000002, 234.82785, 234.48605, 234.17285, 233.89345, 233.52525000000003, 233.18595000000002, 232.76135000000002, 232.352342, 231.905542, 231.445942, 231.019942, 230.68514199999998, 230.343242, 229.98920600000002, 229.62440600000002, 229.30245000000002, 228.988756, 228.59835600000002, 228.355356, 228.070556, 227.77995599999997, 227.481956, 227.152156], "in_upper_bb": [NaN, 240.03343541857203, 238.64800510714738, 238.3799485751437, 237.7715241558947, 237.0962955110725, 236.529241553414, 236.0888314041999, 235.7396688205754, 235.4422144709887, 235.2404555338074, 235.1602571881029, 234.99225465691268, 235.53155309163026, 235.34757165841327, 235.1769330095397, 235.037790555773, 234.90416410364196, 234.78217647079455, 234.71660689263686, 234.39807105765303, 235.94894458537163, 237.1392095915174, 238.56371397072547, 239.7812171583311, 240.72142161226503, 241.51889912252273, 241.88519261297253, 242.09015916918779, 242.15925437765625, 242.31799615791425, 242.59785232079258, 242.83959124966208, 243.66550753200474, 244.00125235609917, 243.84971062244622, 243.6272371834091, 243.02554137793712, 242.30292838745714, 241.9714458011185, 242.5574408422612, 242.79597762676795, 242.84113826587864, 242.88966414393897, 242.8059930207794, 242.90841750627578, 243.31829691267055, 243.77505364133899, 244.23080618408835, 244.2687144404276, 244.31390006605986, 244.36371154266027, 244.4547091387512, 244.02888917256672, 243.85150606288548, 243.94297301732252, 243.96648304926055, 243.98772939712615, 244.10787085733378, 243.99510907969548, 244.04069625387456, 244.25915226032598, 244.97148096145654, 245.4829837490568, 245.81004713723433, 245.96386022571826, 245.66491411011452, 245.09422422785573, 243.89001408849657, 243.2712565713291, 243.3806116550493, 243.41129481525783, 245.1876982895268, 245.63188523827563, 245.86310896823173, 245.9435213222287, 245.94779372711034, 245.8848266719808, 245.8813537543139, 245.58108942952478, 244.8572609402068, 244.19211305282388, 243.27283549282566, 242.41585367533855, 241.71091261824978, 241.0998716813977, 240.84200202458655, 240.59251028424842, 240.22720753173803, 239.9517949601512, 239.7641901741574, 239.3831926622139, 239.2340606981604, 239.48147616443757, 239.60441118037613, 239.74520299099635, 239.63883252417108, 239.5467750703221, 238.52985991359066, 238.50692247746161, 238.40001894775133, 238.32634130757523, 238.0696192176652, 238.07027329854736, 238.14723009883818, 237.8386040176869, 237.01333483472857, 235.4595198528386, 235.59177997757237, 235.27403303896574, 234.87982198776854, 234.51320190273591, 234.2021043359239, 234.0949828969825, 233.64516618411176, 233.0936451094074, 231.96627271551577, 231.0550371482313, 229.89588282712594, 228.6909028378341, 227.23519574166087, 226.24320858316605, 225.4480750930727, 225.18326282441504, 225.24876490250773, 225.19170176826464, 225.06134182225986], "out_ema_10": [220.01, 219.63, 219.65363636363634, 219.91661157024788, 219.96995492111188, 220.48450857181882, 221.3036888314881, 222.573927225763, 223.07412227562426, 223.4442818618744, 223.73804879607906, 223.90203992406467, 224.07621448332566, 224.25326639544824, 224.1263088690031, 223.95970725645708, 223.8961241189194, 223.56864700638857, 223.27525664159066, 223.03702816130146, 223.58756849561027, 224.3152833145902, 225.01250453011926, 225.6175037064612, 226.21159394165008, 226.9249404977137, 227.5276785890385, 228.0026461183042, 228.5967104604307, 229.35185401307965, 229.90060782888332, 230.41889731454089, 230.65000689371524], "out_ema_200": [220.01, 219.98920398009952, 219.98692334348164, 219.99799873309874, 220.00010819844107, 220.02796781835707, 220.0773412729008, 220.1590592701854, 220.21046166550695, 220.25921329072582, 220.30698231270867, 220.3500969165623, 220.39497157410898, 220.44129026491387, 220.47227245133266, 220.49951352146869, 220.53046363568293, 220.54603116169605, 220.56005075212693, 220.57403034663315, 220.628666860597, 220.697933857009, 220.77208376887955, 220.84738641794544, 220.92736267249325, 221.018980954359, 221.11073238764897, 221.20057584647833, 221.30076912163776, 221.41469181694487, 221.5236998585673, 221.63541627788507, 221.73546188706035], "out_ema_50": [220.01, 219.92803921568625, 219.9214494425221, 219.96766711144278, 219.97717036197443, 220.08786956346566, 220.2801099727415, 220.5942233071438, 220.77974396176563, 220.94955792404932, 221.11075173094935, 221.2491536238533, 221.39075544252572, 221.53425522909333, 221.6135001220701, 221.6761079604203, 221.75194686393326, 221.76539992809276, 221.77283522503032, 221.78037109855856, 221.9483957613602, 222.16963514326764, 222.40415925529635, 222.63693732371613, 222.88195938945276, 223.16639235457228, 223.44378873282434, 223.70638525310576, 224.00299759612122, 224.3460172982341, 224.66068328653867, 224.97795845177245, 225.24117576738922], "out_lower_bb": [NaN, 216.00929365464023, 216.94728232144226, 217.05727904965008, 217.4680051458033, 217.08277137896602, 216.3662334261317, 215.1799230322943, 215.58907294433257, 216.00360457899296, 216.38613876554862, 216.7447978203313, 217.06095305812795, 217.34292438294082, 217.57635450532726, 217.76634264171696, 217.9588488938587, 218.02283527186955, 218.07086812654566, 218.1197931642422, 218.47155958763236, 219.32822337048725, 219.79343852654915, 220.06882359499315, 220.62923391355613, 220.5950634915316, 220.41300339418362, 220.2566163212833, 220.0464462841758, 219.76248984394283, 219.67273680358497, 219.69580726539505, 219.8762762477687], "out_macd": [0.0, -0.16672364672365347, -0.14866697510572635, -0.025931212725765818, -0.0004723537360575847, 0.22608911531551712, 0.5757188803522979, 1.1063322987674553, 1.2729230704742918, 1.371785662888783, 1.429620620901403, 1.4251366635505747, 1.422932575443241, 1.4201466650976897, 1.2825207049682774, 1.1325571099384604, 1.034066463007008, 0.8242624921859658, 0.6393247658483006, 0.4879425042919934, 0.6908430970408403, 0.9635903637581293, 1.210972520146214, 1.4061468874571972, 1.5865125953223753, 1.809459943703132, 1.9718892343865662, 2.0686997700002507, 2.211116004227506, 2.41556044979896, 2.5178965772432775, 2.599789593591481, 2.549669425846133], "out_signal": [0.0, -0.0333447293447307, -0.056409178496929835, -0.05031358534269704, -0.04034533902136915, 0.012941551846008106, 0.12549701754726608, 0.32166407379130396, 0.5119158731279015, 0.6838898310800778, 0.8330359890443428, 0.9514561239455892, 1.0457514142451196, 1.1206304644156337, 1.1530085125261627, 1.1489182320086222, 1.1259478782082994, 1.0656108010038328, 0.9803535939727264, 0.8818713760365798, 0.8436657202374319, 0.8676506489415715, 0.9363150231825, 1.0302813960374395, 1.1415276358944269, 1.2751140974561679, 1.4144691248422476, 1.5453152538738484, 1.67847540394458, 1.8258924131154561, 1.9642932459410205, 2.091392515471113, 2.183047897546117], "out_sma_10": [220.01, 218.96499999999997, 219.23, 219.6975, 219.8, 220.29999999999998, 220.97, 221.885, 222.26722222222222, 222.55149999999998, 223.0565, 223.7285, 224.2385, 224.6335, 224.968, 225.00900000000001, 224.871, 224.25150000000002, 223.9145, 223.6, 223.7005, 223.9955, 224.3245, 224.65349999999998, 225.18649999999997, 225.879, 226.542, 227.34650000000002, 228.27800000000002, 229.3565, 229.987, 230.50312000000002, 230.85712000000004], "out_sma_200": [220.01, 218.96499999999997, 219.23, 219.6975, 219.8, 220.29999999999998, 220.97, 221.885, 222.26722222222222, 222.55149999999998, 222.77954545454543, 222.93458333333334, 223.0826923076923, 223.22321428571428, 223.24533333333332, 223.243125, 223.26470588235293, 223.19972222222225, 223.1342105263158, 223.07575000000003, 223.21809523809523, 223.41681818181817, 223.62260869565216, 223.81916666666666, 224.0218, 224.2569230769231, 224.4785185185185, 224.6807142857143, 224.90793103448274, 225.16933333333333, 225.4016129032258, 225.6312875, 225.81488484848484], "out_sma_50": [220.01, 218.96499999999997, 219.23, 219.6975, 219.8, 220.29999999999998, 220.97, 221.885, 222.26722222222222, 222.55149999999998, 222.77954545454543, 222.93458333333334, 223.0826923076923, 223.22321428571428, 223.24533333333332, 223.243125, 223.26470588235293, 223.19972222222225, 223.1342105263158, 223.07575000000003, 223.21809523809523, 223.41681818181817, 223.62260869565216, 223.81916666666666, 224.0218, 224.2569230769231, 224.4785185185185, 224.6807142857143, 224.90793103448274, 225.16933333333333, 225.4016129032258, 225.6312875, 225.81488484848484], "out_upper_bb": [NaN, 221.92070634535972, 221.51271767855772, 222.3377209503499, 222.13199485419673, 223.51722862103395, 225.57376657386828, 228.59007696770567, 228.94537150011186, 229.099395421007, 229.17295214354223, 229.12436884633536, 229.10443155725665, 229.10350418848773, 228.91431216133938, 228.71990735828302, 228.57056287084717, 228.37660917257494, 228.19755292608593, 228.03170683575786, 228.2854404123676, 228.39577662951274, 228.76956147345084, 229.21817640500683, 229.52526608644385, 230.29293650846844, 230.9999966058164, 231.34138367871677, 232.1460537158242, 233.19401015605712, 234.01476319641503, 234.80281273460497, 235.30534375223132], "overall_ema_10": [236.5, 235.79727272727268, 235.0759504132231, 234.0848685199098, 233.217619698108, 232.59259793481561, 232.16121649212187, 231.71190440264513, 231.25883087489146, 231.15540707945664, 231.1689694286463, 231.30915680525607, 231.27840102248223, 231.87869174566728, 231.5298387010005, 231.31350439172766, 231.24559450232263, 230.9573045928094, 230.9196128486622, 231.0396832398145, 231.86701355984823, 233.0311929126031, 233.9346123830389, 234.94388285885003, 235.81743142996822, 236.46062571542853, 236.97323922171424, 237.08355936322073, 237.12109402445333, 236.85907692909817, 236.8428811238076, 237.039630010388, 237.29424273577197, 238.08756223835888, 238.61709637683907, 238.54307885377742, 238.42873724399968, 238.4735122905452, 238.43196460135513, 239.08615285565418, 239.77957960917158, 240.003292407504, 239.42996651523055, 238.79724533064316, 238.4722916341626, 237.81187497340574, 236.81153406915016, 235.8694369656683, 234.94408479009226, 234.82152391916637, 235.35942866113612, 235.94862345002045, 236.579782822744, 236.901640491336, 237.42770585654762, 237.74812297353895, 237.83755516016822, 238.03072694922852, 238.29786750391423, 238.8664370486571, 239.63617576708305, 240.10596199124973, 240.61760526556793, 240.90349521728282, 240.97558699595865, 240.89093481487524, 240.5271284848979, 240.29492330582553, 240.13493725022087, 239.8136395683625, 239.2701960104784, 239.03197855402777, 237.32252790784088, 236.47661374277888, 235.79541124409178, 235.3962455633478, 235.3023827336482, 235.2637676911667, 236.02671902004545, 235.5745882891281, 235.3282995092866, 235.19406323487084, 235.30786991943975, 235.42643902499614, 235.64345011136047, 235.77100463656762, 236.0017310662826, 236.32323450877664, 235.38264641627177, 234.60761979513143, 234.1653252869257, 233.64253887112102, 233.13571362182628, 232.48922023603967, 232.0966347385779, 231.65906478610918, 231.7192348249984, 231.4830103113623, 231.35155389111458, 231.13127136545737, 230.93376748082875, 230.46399157522353, 229.90326583427378, 228.88630840986036, 227.56879778988576, 226.57447091899743, 225.84820347917972, 225.68125739205612, 224.8464833207732, 224.77621362608716, 224.24781114861676, 223.7972273034137, 223.21227688461119, 222.48459017831823, 222.03284650953307, 222.34869259870888, 222.24802121712543, 222.12078099582988, 221.9488208147699, 222.00721703026628, 221.84954120658148, 221.22962462356665, 220.54787469200906, 220.16280656618923, 219.80593264506388, 219.60485398232498, 219.38397144008405, 219.49779481461422, 219.2109230301389, 219.31075520647727, 219.6360724416632, 219.74042290681533, 220.2967096510307, 221.1500351690251, 222.4482105928387, 222.97126321232255, 223.36012444644572, 223.6691927289101, 223.84570314183551, 224.03012075241088, 224.2155533428816, 224.09545273508493, 223.93446132870585, 223.87546835985023, 223.55174683987744, 223.261429232627, 223.0257148266948, 223.5783121309321, 224.30770992530805, 225.0063081207066, 225.61243391694177, 226.20744593204327, 226.92154667167176, 227.5249018222769, 228.00037421822654, 228.59485163309444, 229.35033315434998, 229.8993634899227, 230.41787921902764, 230.64917390647716], "overall_ema_200": [236.5, 236.4615422885572, 236.41545729066112, 236.34789055145058, 236.2779115409884, 236.2132557047597, 236.1536213196377, 236.0893066796413, 236.02095536939612, 235.96791103736234, 235.92076764395577, 235.88115801565772, 235.83398231400938, 235.8215048780491, 235.76318144642673, 235.7092194419847, 235.66176452216393, 235.60204547219217, 235.5537664127674, 235.51422644846127, 235.51498041414823, 235.54239354435572, 235.56684733993427, 235.60583990371603, 235.64705940716163, 235.68395433843367, 235.719735887305, 235.7382459779786, 235.7536863165062, 235.75295311932703, 235.76307298878646, 235.78458470034084, 235.81100674312353, 235.869180805381, 235.92023373269066, 235.943017476644, 235.96263123309532, 235.9896199770446, 236.01206156931283, 236.07194155369777, 236.1398824337605, 236.18834131501663, 236.19492498352392, 236.19248791901126, 236.20062236757832, 236.18708383655766, 236.1485058879352, 236.1035456303438, 236.05057502705682, 236.0328578626085, 236.05024236148805, 236.07561308425932, 236.108890566008, 236.13119016236612, 236.16764598164607, 236.19771915595805, 236.21804035838636, 236.24472652397458, 236.27711730483057, 236.32834001821536, 236.39571971952665, 236.4536727571433, 236.51801432174884, 236.57445199018915, 236.6214723683962, 236.66016418562612, 236.6823516066647, 236.7079003468969, 236.73483666185317, 236.7510850532775, 236.7518175403096, 236.7638392563264, 236.6928557811391, 236.65282736540638, 236.6137942572929, 236.5838062547328, 236.5668529586658, 236.55215790435074, 236.58109165654625, 236.55083203807317, 236.52763967948536, 236.50835968267458, 236.50151033259823, 236.49612217008482, 236.49735478530786, 236.49583881729487, 236.50125335642628, 236.51387770113848, 236.46050578371424, 236.40736642268226, 236.3652533239491, 236.314753290875, 236.26042738748322, 236.19395547317993, 236.1356076575264, 236.07147225794904, 236.03086059369085, 235.97503113504715, 235.92314027798201, 235.865596593624, 235.80768020960784, 235.73347443637792, 235.65035528775724, 235.53751593166015, 235.39923219104665, 235.26690152247903, 235.14066369638473, 235.03906505263964, 234.9002683854492, 234.79638511793232, 234.6677643704902, 234.53942442650524, 234.40052468096786, 234.24937518165478, 234.10759035397666, 234.0047287584147, 233.88323892002254, 233.76050221435068, 233.63527333659596, 233.5221860397144, 233.39898020847346, 233.2501346342598, 233.09321787172988, 232.94731520633954, 232.8005757515501, 232.6602715152163, 232.51827876382112, 232.393818278609, 232.24980018628455, 232.12552356751556, 232.0158168653512, 231.8983460507706, 231.80781524429528, 231.73997628664063, 231.7056481643855, 231.64215912792397, 231.57716251968594, 231.51231513143037, 231.4439338863415, 231.37842210637794, 231.31545273218515, 231.23823429703904, 231.15835136871033, 231.08324339489232, 230.99380813723172, 230.90386974780654, 230.81492577021643, 230.7676628272292, 230.73604429163487, 230.71031250763852, 230.68672730855755, 230.66879967364653, 230.66348823410777, 230.6592744208331, 230.65410751117307, 230.66023579464397, 230.68102946832911, 230.69783514526117, 230.71826663635312, 230.72793562504614], "overall_ema_50": [236.5, 236.34843137254902, 236.17123798539023, 235.9145227702769, 235.65571795575624, 235.4252976437658, 235.22116832440244, 235.00425976266118, 234.7774260464784, 234.61713482896948, 234.48430601214716, 234.38452930578845, 234.2572928624242, 234.26994804428992, 234.10093047392562, 233.9534430043599, 233.83526876889482, 233.6715327387421, 233.5569628274189, 233.47943487340248, 233.56220213326907, 233.7468216574546, 233.91361296500543, 234.1321222604954, 234.35236844635835, 234.5485500759129, 234.73409713175946, 234.8457011658081, 234.94155602205092, 234.97051460942149, 235.04108266395397, 235.15417746144598, 235.28303324727162, 235.5330123356139, 235.74740400872707, 235.84397640054172, 235.92516163973616, 236.0329984381779, 236.11974359746506, 236.35151835834878, 236.6083215599822, 236.7809364007672, 236.78364477720768, 236.75095282516034, 236.76111153789915, 236.68577383053056, 236.51417485678428, 236.3226385878908, 236.1052802118951, 236.0333084388796, 236.10180614715884, 236.19977453354477, 236.32605788517046, 236.40542816418338, 236.53835254990167, 236.64233872441534, 236.7049921077716, 236.79107084864333, 236.89730336438282, 237.07486009519135, 237.31114009145836, 237.50364440159726, 237.7160505034954, 237.89149950335835, 238.02516618950116, 238.12261065265798, 238.15270435255377, 238.1957355544144, 238.24354984639814, 238.24842240144133, 238.1925901504044, 238.18346896803564, 237.8480388124264, 237.64497846684108, 237.45223421323948, 237.30116620487715, 237.20621851056825, 237.1232295493695, 237.21486760625697, 237.07075515110964, 236.95896083145828, 236.8660604066952, 236.82503842996206, 236.79111535427728, 236.7844049482272, 236.76717338163007, 236.7778724647034, 236.81677942687188, 236.59455278268084, 236.379864438262, 236.21496779362425, 236.0218318017174, 235.81921094674811, 235.57453600765996, 235.3688679289282, 235.14616722583298, 235.02239596207482, 234.84190984591504, 234.6818349499968, 234.50372377548715, 234.32887186272296, 234.09440629947895, 233.83109624851897, 233.45771992504763, 232.99427992798695, 232.56705326414433, 232.17540411653084, 231.89127062176493, 231.46769138169572, 231.19287995496256, 230.82727681947384, 230.47207380694545, 230.08414934392798, 229.65771211475433, 229.2789783063326, 229.06293994137837, 228.7779226887753, 228.4944041519606, 228.207368695021, 227.97453070698097, 227.70650989494249, 227.34311735004277, 226.95632843435484, 226.62196261339975, 226.29168956973703, 225.99397625327674, 225.6957811060894, 225.4728092980075, 225.17662069808563, 224.9642042001215, 224.81266678050886, 224.63217004401832, 224.56032023837056, 224.57717042510112, 224.72277158490107, 224.7463883854932, 224.7606476644935, 224.77238697176824, 224.76719532581654, 224.77083472480413, 224.78178238265494, 224.73367326960965, 224.67392137668378, 224.63219896975502, 224.5327009709411, 224.4316146583552, 224.33488467175303, 224.4027323316843, 224.52772322063785, 224.66977329041677, 224.81370374961614, 224.97336242610177, 225.1757795858625, 225.3743764648483, 225.56126366230524, 225.78513567554816, 226.05826760984039, 226.30578652710156, 226.55854783976423, 226.7597812578127], "overall_lower_bb": [NaN, 229.10156458142797, 228.66199489285262, 226.91505142485633, 226.1904758441053, 226.1320378222608, 226.30075844658597, 226.3099185958001, 226.21922006831352, 226.45878552901132, 226.71136264801083, 226.95224281189712, 227.13312995847195, 227.09630405122687, 227.09976167492007, 227.1599419904603, 227.272209444227, 227.23972478524695, 227.32782352920546, 227.44589310736316, 227.673428942347, 226.6860554146283, 226.11279040848254, 225.6743460292745, 225.50018284166893, 225.5174783877349, 225.62600087747734, 226.04870738702746, 226.65074083081228, 227.08064562234378, 227.47590384208576, 227.79454767920743, 228.28280875033795, 228.16464246799532, 228.93289764390087, 229.8714393775538, 230.79133281659088, 232.29452862206293, 233.76664161254286, 235.1431241988815, 235.28812915773875, 235.32359237323206, 235.16343173412142, 234.76134585606107, 234.57117697922064, 234.0172524937243, 232.91037308732942, 231.858616358661, 230.75186381591163, 230.57295555957236, 230.62876993394016, 230.64645845733975, 230.65346086124887, 230.74853082743329, 230.80541393711454, 230.8119469826775, 230.82101695073948, 230.8222706028738, 230.82762914266615, 230.87989092030452, 230.85430374612554, 230.756847739674, 230.6515190385434, 230.7640162509432, 230.8659528627656, 231.27913977428167, 232.2360858898855, 233.56877577214428, 235.63648591150348, 236.6650234286709, 236.4601383449507, 236.36545518474216, 233.61005171047321, 232.59786476172445, 231.6601410317683, 231.0207286777713, 230.6804562728896, 230.36242332801922, 230.3618962456861, 229.8736605704752, 229.70948905979316, 229.61163694717615, 229.82091450717434, 230.0548963246614, 230.2918373817502, 230.4863783186023, 230.55924797541346, 230.66073971575162, 230.19954246826194, 229.75017503984876, 229.47280982584257, 229.1868073377861, 229.45843930183955, 228.90202383556235, 228.53908881962388, 228.0072970090036, 227.82466747582893, 227.44972492967793, 227.59664008640937, 227.27957752253843, 226.96898105224864, 226.41865869242477, 225.8313807823348, 224.66572670145263, 223.09076990116182, 221.97489598231314, 221.35416516527144, 221.6239801471613, 220.4857200224276, 220.13746696103425, 219.50117801223143, 218.9157580972641, 218.19935566407614, 217.26947710301758, 216.68629381588823, 216.64581489059256, 216.75368728448424, 216.77774285176872, 216.97839717287405, 217.3963771621658, 217.96158425833917, 217.962571416834, 217.7677049069273, 217.44451717558505, 217.0350150974923, 216.7520782317353, 216.46343817774016, 216.68380162746774, 216.3662869093521, 216.6253143476665, 216.65143442336282, 216.6649999138543, 216.555548538761, 216.2639243114809, 215.3907697734879, 215.25057131857255, 215.1188357897062, 215.0326045804426, 215.02277495382424, 214.97661721602077, 214.9922388784085, 215.38809944782182, 216.01042159874385, 216.51602757954322, 217.05977689670632, 217.53140551191865, 218.11979316424188, 218.47155958763224, 219.3282233704872, 219.79343852654912, 220.0688235949932, 220.6292339135563, 220.5950634915318, 220.41300339418387, 220.2566163212835, 220.04644628417608, 219.7624898439432, 219.67273680358534, 219.69580726539542, 219.87627624776908], "overall_macd": [0.0, -0.30831908831910937, -0.610582543972896, -1.0163378719754803, -1.3473844922398541, -1.5543026762960892, -1.6636054965533162, -1.7725623443724885, -1.875220132898903, -1.817015036925028, -1.7076291066101703, -1.545829541758252, -1.4652648736633296, -1.1110302775927892, -1.189381744744452, -1.2069006236268933, -1.1590091398609559, -1.2103875028379605, -1.1498960492975527, -1.0231874056485424, -0.5923679565714224, -0.03429154539622914, 0.38180013339226093, 0.8219562904671136, 1.1784050597939313, 1.412862584938381, 1.5744704740408793, 1.5475311224939219, 1.4856552074928118, 1.2918133344008425, 1.2121729684809281, 1.2280994855695155, 1.2676647113731576, 1.540883452827586, 1.6849336525103809, 1.5560278698970933, 1.4137042183351411, 1.346777092828404, 1.2446914293364557, 1.4524625883745443, 1.6680956891779033, 1.6672601335203865, 1.3157535285634196, 0.9535674018471241, 0.7434948820340708, 0.39732986073286725, -0.08023338798724922, -0.5077233020786593, -0.9046715447191787, -0.9269566744834492, -0.6538529251593843, -0.36701833038796394, -0.07269472103274666, 0.07337300391546364, 0.3022480248416457, 0.4298595309822133, 0.44915789583896526, 0.5118086615149195, 0.6029246897622897, 0.8210022083063961, 1.1161227461024055, 1.2644237629385486, 1.422045086523127, 1.4710983162657953, 1.4217685296964646, 1.3038974031284738, 1.0674582309954417, 0.8987670479168628, 0.7695216247309133, 0.5759541663974233, 0.29463887378400955, 0.1614426887019249, -0.609254523982969, -0.9636269325083333, -1.2255013046292902, -1.3473059972638453, -1.32527484764978, -1.2761589914262004, -0.8745307964769609, -1.0221493811010305, -1.0719115271044757, -1.0691677779378779, -0.9567142106086521, -0.8465387466258392, -0.6979222008087902, -0.5954685287207155, -0.4529709961306594, -0.27793194927372156, -0.6657169473285762, -0.9643437469746345, -1.1031613963044151, -1.2699483136277365, -1.4208503335975138, -1.6245957870371228, -1.7058824438682905, -1.8011824462987818, -1.6718456112081697, -1.6767031266077197, -1.6342786372300964, -1.6318745086609567, -1.6189724192274753, -1.7256277916744125, -1.8669033365638938, -2.2012143379836857, -2.651045301056371, -2.936570468124046, -3.0885167332839387, -2.9849017930726234, -3.1760308080857556, -3.0207497707531843, -3.0712760261677943, -3.083870943929469, -3.153491794666593, -3.2813885661026347, -3.2811779047935374, -2.9428797752232185, -2.801844149204072, -2.6791040530442842, -2.5821799998929293, -2.3894653713567493, -2.3013902023172363, -2.4215433866615683, -2.5646657574537244, -2.5717882330606585, -2.566407970552575, -2.4930598108034587, -2.4319117105920043, -2.2270587920720004, -2.207905550586844, -2.0209575061117278, -1.74456279883222, -1.579130332458476, -1.2249125273797858, -0.7587314832027232, -0.1215955484975666, 0.1424465148582783, 0.3305427580589253, 0.4701561365430962, 0.5406776594404619, 0.6073178536256876, 0.6677645259517249, 0.588253918504023, 0.4917341671588815, 0.44241830308894237, 0.2778840129704463, 0.13464052056454534, 0.021676069015029498, 0.25998966316839756, 0.5653921695487156, 0.8428967865754942, 1.0658659675899287, 1.2718860841386572, 1.518518527769288, 1.702820088701884, 1.8198333334359518, 1.9809139857667901, 2.20260493576086, 2.3208801252347087, 2.4175062124266447, 2.38100635239266], "overall_signal": [0.0, -0.061663817663821875, -0.1714475629256367, -0.34042562473560545, -0.5418173982364551, -0.744314453848382, -0.9281726623893689, -1.0970505987859929, -1.252684505608575, -1.3655506118718657, -1.4339663108195266, -1.4563389570072718, -1.4581241403384835, -1.3887053677893446, -1.3488406431803661, -1.3204526392696716, -1.2881639393879285, -1.272608652077935, -1.2480661315218586, -1.2030903863471956, -1.080945900392041, -0.8716150293928786, -0.6209319968358508, -0.33235433937525793, -0.03020245954142009, 0.25841054935454016, 0.521622534291808, 0.7268042519322309, 0.878574443044347, 0.9612222213156462, 1.0114123707487026, 1.0547497937128654, 1.0973327772449237, 1.1860429123614562, 1.2858210603912412, 1.3398624222924116, 1.3546307815009575, 1.3530600437664468, 1.3313863208804486, 1.3556015743792678, 1.418100397338995, 1.4679323445752732, 1.4374965813729026, 1.340710745467747, 1.2212675727810116, 1.0564800303713828, 0.8291373466996564, 0.5617652169439934, 0.26847786461135903, 0.029390956792397394, -0.10725781959795894, -0.15920992175595994, -0.1419068816113173, -0.09885090450596111, -0.01863111863643975, 0.07106701128729087, 0.14668518819762574, 0.2197098828610845, 0.2963528442413256, 0.4012827170543397, 0.5442507228639529, 0.6882853308788721, 0.8350372820077231, 0.9622494888593376, 1.054153297026763, 1.1041021182471051, 1.0967733407967724, 1.0571720822207904, 0.999641990722815, 0.9149044258577367, 0.7908513154429913, 0.6649695900947781, 0.41012476727922875, 0.13537442732171637, -0.13680071906848495, -0.37890177470755704, -0.5681763892960017, -0.7097729097220414, -0.7427244870730254, -0.7986094658786265, -0.8532698781237964, -0.8964494580866127, -0.9085024085910207, -0.8961096761979845, -0.8564721811201458, -0.8042714506402598, -0.7340113597383398, -0.6427954776454161, -0.6473797715820482, -0.7107725666605655, -0.7892503325893355, -0.8853899287970157, -0.9924820097571154, -1.118904765213117, -1.2363003009441518, -1.3492767300150779, -1.4137905062536964, -1.466373030324501, -1.4999541517056203, -1.5263382230966875, -1.5448650623228453, -1.5810176081931588, -1.638194753867306, -1.750798670690582, -1.93084799676374, -2.1319924910358012, -2.323297339485429, -2.4556182302028677, -2.5997007457794457, -2.6839105507741934, -2.7613836458529137, -2.825881105468225, -2.8914032433078987, -2.969400307866846, -3.0317558272521845, -3.013980616846392, -2.971553323317928, -2.913063469263199, -2.8468867753891454, -2.755402494582666, -2.6646000361295803, -2.615988706235978, -2.6057241164795277, -2.5989369397957542, -2.5924311459471188, -2.572556878918387, -2.544427845253111, -2.480954034616889, -2.42634433781088, -2.34526697147105, -2.225126136943284, -2.0959269760463224, -1.9217240863130152, -1.689125565690957, -1.3756195622522789, -1.0720063468301675, -0.791496525852349, -0.53916599337326, -0.32319726281051564, -0.13709423952327499, 0.02387751357172499, 0.1367527945581846, 0.20774906907832397, 0.25468291588044767, 0.2593231352984474, 0.23438661235166702, 0.19184450368433953, 0.20547353558115117, 0.27745726237466406, 0.3905451672148301, 0.5256093272898499, 0.6748646786596113, 0.8435954484815467, 1.0154403765256141, 1.1763189679076818, 1.3372379714795035, 1.5103113643357748, 1.6724251165155617, 1.8214413356977783, 1.933354339036755], "overall_sma_10": [236.5, 234.5675, 233.655, 232.6475, 231.981, 231.61416666666665, 231.415, 231.199375, 230.97944444444445, 230.9505, 230.42350000000002, 230.35400000000004, 230.285, 230.7805, 230.84499999999997, 230.901, 230.97299999999996, 230.97000000000003, 231.123, 231.212, 231.648, 232.281, 232.967, 233.45756, 234.4364, 235.3379, 236.1719, 236.96390000000002, 237.61790000000002, 238.0279, 238.14589999999998, 238.1114, 238.15540000000001, 238.37259, 238.49775, 238.38325, 238.24667000000005, 238.35616999999996, 238.45167, 239.08667, 239.69967000000003, 240.00816999999998, 239.84917000000002, 239.27842, 238.87941999999998, 238.54242, 237.98199999999997, 237.2775, 236.531, 235.75500000000002, 235.243, 235.002, 235.25899999999996, 235.49899999999997, 235.7775, 236.2125, 236.80550000000002, 237.53249999999997, 238.40449999999996, 239.11999999999998, 239.652, 240.01400000000004, 240.36399999999998, 240.748, 240.8985, 241.0305, 241.0955, 241.13050000000004, 241.122, 240.81628, 240.18874999999997, 239.76274999999995, 238.43375, 237.48175, 236.62475, 235.93375, 235.53275, 235.11675, 235.12124999999997, 234.63847, 234.37800000000001, 234.04100000000003, 234.66, 234.98899999999998, 235.378, 235.6525, 235.86849999999998, 236.13649999999998, 235.3055, 235.06349999999998, 234.859, 234.529, 234.03250000000003, 233.39450000000002, 232.76549999999997, 232.1, 231.59499999999997, 230.85999999999999, 230.821, 230.723, 230.51, 230.21599999999998, 229.86849999999998, 229.3415, 228.4725, 227.71349999999998, 226.77249999999998, 226.22349999999997, 225.25650000000002, 224.68850000000003, 223.871, 223.21296, 222.53296, 222.02296, 221.85896000000002, 222.02596, 221.94746, 221.60927999999998, 221.61777999999998, 221.39878, 221.32577999999998, 220.99282000000002, 220.68282, 220.60481999999996, 220.42482, 219.91781999999998, 219.57732000000001, 219.42349999999996, 219.098, 218.84699999999998, 218.843, 219.01999999999998, 219.552, 220.208, 221.217, 221.8795, 222.55149999999998, 223.0565, 223.7285, 224.23850000000002, 224.6335, 224.968, 225.00900000000001, 224.871, 224.2515, 223.9145, 223.6, 223.7005, 223.9955, 224.3245, 224.65349999999998, 225.18650000000002, 225.879, 226.542, 227.34650000000002, 228.27800000000002, 229.3565, 229.987, 230.50312000000002, 230.85711999999998], "overall_sma_200": [236.5, 234.5675, 233.655, 232.6475, 231.981, 231.61416666666665, 231.415, 231.199375, 230.97944444444445, 230.9505, 230.9759090909091, 231.05625, 231.06269230769232, 231.31392857142856, 231.22366666666667, 231.1684375, 231.155, 231.07194444444445, 231.055, 231.08125, 231.2959523809524, 231.61295454545453, 231.89065217391303, 232.2071083333333, 232.50876, 232.7720769230769, 233.01311111111113, 233.17621428571428, 233.31806896551726, 233.3968, 233.5056129032258, 233.64371875, 233.7890606060606, 234.02048529411763, 234.2199, 234.33073611111115, 234.4275864864865, 234.5393605263158, 234.63437692307693, 234.81926750000002, 235.0163585365854, 235.1590642857143, 235.198388372093, 235.21547045454545, 235.2553488888889, 235.2463195652174, 235.18384468085105, 235.10980625000002, 235.02144285714286, 235.006414, 235.0607980392157, 235.1288596153846, 235.20982452830188, 235.26797592592592, 235.35028545454546, 235.41885178571428, 235.4683456140351, 235.5275120689655, 235.59484237288135, 235.69201166666667, 235.81345409836064, 235.91678548387097, 236.02794761904764, 236.1242296875, 236.20385692307693, 236.26910151515153, 236.3082194029851, 236.35148088235294, 236.39587971014492, 236.42405, 236.42969295774648, 236.45094722222223, 236.35750958904111, 236.30767837837837, 236.25997599999997, 236.2249763157895, 236.2075090909091, 236.19318205128207, 236.2345341772152, 236.20085250000002, 236.1763975308642, 236.1570512195122, 236.15299036144577, 236.15069285714287, 236.15621411764707, 236.15840930232557, 236.16854252873563, 236.1867409090909, 236.13014831460674, 236.07448, 236.03162857142857, 235.98008913043478, 235.9249806451613, 235.85748085106385, 235.79929684210526, 235.73565833333336, 235.69704329896908, 235.64319591836735, 235.59387070707072, 235.539332, 235.48493267326734, 235.41498235294117, 235.33697281553398, 235.2309442307692, 235.1015066666667, 234.97885094339622, 234.8629738317757, 234.77100185185185, 234.6454880733945, 234.55289272727273, 234.43863243243243, 234.32551607142858, 234.20387433628318, 234.07234912280703, 233.94998086956522, 233.86222241379312, 233.75908376068375, 233.65560169491525, 233.55072268907563, 233.45671666666667, 233.35492561983472, 233.23267213114752, 233.10460162601626, 232.9862580645161, 232.867968, 232.75552380952382, 232.64240944881888, 232.54371875, 232.4303565891473, 232.33289230769233, 232.24714503816793, 232.15595454545453, 232.08560902255638, 232.0326567164179, 232.00493333333335, 231.95581617647056, 231.90584671532847, 231.85623913043477, 231.80432374100718, 231.75472142857143, 231.70717021276596, 231.6497605633803, 231.59074125874128, 231.53531944444447, 231.47021379310343, 231.4050410958904, 231.3408231292517, 231.30517567567566, 231.28024161073827, 231.25937333333334, 231.24003973509934, 231.22454605263158, 231.21742483660134, 231.21107792207792, 231.2041677419355, 231.20458974358974, 231.21443312101908, 231.22174683544304, 231.23136603773585, 231.23423250000002], "overall_sma_50": [236.5, 234.5675, 233.655, 232.6475, 231.981, 231.61416666666665, 231.415, 231.199375, 230.97944444444445, 230.9505, 230.9759090909091, 231.05625, 231.06269230769232, 231.31392857142856, 231.22366666666667, 231.1684375, 231.155, 231.07194444444445, 231.055, 231.08125, 231.2959523809524, 231.61295454545453, 231.89065217391303, 232.2071083333333, 232.50876, 232.7720769230769, 233.01311111111113, 233.17621428571428, 233.31806896551726, 233.3968, 233.5056129032258, 233.64371875, 233.7890606060606, 234.02048529411763, 234.2199, 234.33073611111115, 234.4275864864865, 234.5393605263158, 234.63437692307693, 234.81926750000002, 235.0163585365854, 235.1590642857143, 235.198388372093, 235.21547045454545, 235.2553488888889, 235.2463195652174, 235.18384468085105, 235.10980625000002, 235.02144285714286, 235.006414, 235.032014, 235.15131399999999, 235.303114, 235.477614, 235.68721399999998, 235.875414, 236.035814, 236.22001400000002, 236.425614, 236.640314, 236.87771399999997, 237.08331400000003, 237.318914, 237.47111399999997, 237.69791400000003, 237.901314, 238.060314, 238.252114, 238.425414, 238.56116999999998, 238.58586400000002, 238.57966399999998, 238.412264, 238.275952, 238.13558400000002, 238.020484, 237.93248400000002, 237.882684, 237.926084, 237.88328399999997, 237.832284, 237.765584, 237.713184, 237.599234, 237.51163400000002, 237.47433399999997, 237.45684999999997, 237.43875, 237.29684999999998, 237.07864999999998, 236.86414999999997, 236.66975, 236.54985, 236.42245, 236.28885, 236.18585, 236.17945, 236.15524999999997, 236.15485, 236.07225, 235.91754999999998, 235.71255000000002, 235.47175, 235.19095000000002, 234.82785, 234.48605, 234.17285, 233.89345, 233.52525000000003, 233.18595000000002, 232.76135000000002, 232.352342, 231.905542, 231.445942, 231.019942, 230.68514199999998, 230.343242, 229.98920600000002, 229.62440600000002, 229.30245000000002, 228.988756, 228.59835600000002, 228.355356, 228.070556, 227.77995599999997, 227.481956, 227.152156, 226.85055599999998, 226.41975599999998, 226.144156, 225.881756, 225.594156, 225.333756, 225.11435600000002, 224.94775599999997, 224.727356, 224.488756, 224.234556, 224.104356, 223.979156, 223.836656, 223.68195599999999, 223.52905600000003, 223.40965599999998, 223.24495600000003, 223.090256, 222.889756, 222.80265599999998, 222.73925599999998, 222.69945600000003, 222.665356, 222.676056, 222.731156, 222.84975599999999, 223.01975600000003, 223.20315599999998, 223.406556, 223.555356, 223.78858, 223.93318], "overall_upper_bb": [NaN, 240.03343541857203, 238.64800510714738, 238.3799485751437, 237.7715241558947, 237.0962955110725, 236.529241553414, 236.0888314041999, 235.7396688205754, 235.4422144709887, 235.2404555338074, 235.1602571881029, 234.99225465691268, 235.53155309163026, 235.34757165841327, 235.1769330095397, 235.037790555773, 234.90416410364196, 234.78217647079455, 234.71660689263686, 234.39807105765303, 235.94894458537163, 237.1392095915174, 238.56371397072547, 239.7812171583311, 240.72142161226503, 241.51889912252273, 241.88519261297253, 242.09015916918779, 242.15925437765625, 242.31799615791425, 242.59785232079258, 242.83959124966208, 243.66550753200474, 244.00125235609917, 243.84971062244622, 243.6272371834091, 243.02554137793712, 242.30292838745714, 241.9714458011185, 242.5574408422612, 242.79597762676795, 242.84113826587864, 242.88966414393897, 242.8059930207794, 242.90841750627578, 243.31829691267055, 243.77505364133899, 244.23080618408835, 244.2687144404276, 244.31390006605986, 244.36371154266027, 244.4547091387512, 244.02888917256672, 243.85150606288548, 243.94297301732252, 243.96648304926055, 243.98772939712615, 244.10787085733378, 243.99510907969548, 244.04069625387456, 244.25915226032598, 244.97148096145654, 245.4829837490568, 245.81004713723433, 245.96386022571826, 245.66491411011452, 245.09422422785573, 243.89001408849657, 243.2712565713291, 243.3806116550493, 243.41129481525783, 245.1876982895268, 245.63188523827563, 245.86310896823173, 245.9435213222287, 245.94779372711034, 245.8848266719808, 245.8813537543139, 245.58108942952478, 244.8572609402068, 244.19211305282388, 243.27283549282566, 242.41585367533855, 241.71091261824978, 241.0998716813977, 240.84200202458655, 240.59251028424842, 240.22720753173803, 239.9517949601512, 239.7641901741574, 239.3831926622139, 239.2340606981604, 239.48147616443757, 239.60441118037613, 239.74520299099635, 239.63883252417108, 239.5467750703221, 238.52985991359066, 238.50692247746161, 238.40001894775133, 238.32634130757523, 238.0696192176652, 238.07027329854736, 238.14723009883818, 237.8386040176869, 237.01333483472857, 235.4595198528386, 235.59177997757237, 235.27403303896574, 234.87982198776854, 234.51320190273591, 234.2021043359239, 234.0949828969825, 233.64516618411176, 233.0936451094074, 231.96627271551577, 231.0550371482313, 229.89588282712594, 228.6909028378341, 227.23519574166087, 226.24320858316605, 225.4480750930727, 225.18326282441504, 225.24876490250773, 225.19170176826464, 225.06134182225986, 224.34897837253226, 224.34949309064788, 223.62046565233354, 223.51734557663727, 223.34782008614573, 223.67927146123895, 224.54889568851908, 226.2510502265121, 226.54674868142746, 227.00998421029382, 227.4473954195574, 227.8037250461757, 228.10888278397925, 228.48426112159154, 228.59990055217813, 228.55057840125613, 228.5629724204568, 228.40872310329362, 228.2625944880814, 228.03170683575806, 228.28544041236782, 228.39577662951285, 228.76956147345086, 229.21817640500677, 229.52526608644368, 230.29293650846824, 230.99999660581614, 231.34138367871645, 232.1460537158239, 233.19401015605686, 234.01476319641466, 234.8028127346046, 235.30534375223093]}	"consistent"
[ 1641825000, 1641828600, 1641832200, 1641835800, 1641839400, 1641843000, 1641846600, 1641913200, 1641916740, 1641920400, 1641923940, 1641927600, 1641931200, 1641997800, 1642001400, 1642005000, 1642008600, 1642012200, 1642015800, 1642019400, 1642086000, 1642089600, 1642093200, 1642096800, 1642100400, 1642104000, 1642170600, 1642174200, 1642177800, 1642181400, 1642185000, 1642188600, 1642192200, 1642518000, 1642521600, 1642525200, 1642528740, 1642532400, 1642536000, 1642602600, 1642606200, 1642609800, 1642613400, 1642617000, 1642620600, 1642624200, 1642690800, 1642694400, 1642698000, 1642701600, 1642705200, 1642708800, 1642775400, 1642779000, 1642782600, 1642786200, 1642789800, 1642793400, 1642797000, 1643036400, 1643040000, 1643043600, 1643047200, 1643050800, 1643054400, 1643121000, 1643124600, 1643128200, 1643131800, 1643135400, 1643139000, 1643142600, 1643209200, 1643212800, 1643216400, 1643220000, 1643223600, 1643227200, 1643293800, 1643297400, 1643301000, 1643304600, 1643308200, 1643311800, 1643315400, 1643382000, 1643385600, 1643389200, 1643392800, 1643396400, 1643400000, 1643639400, 1643643000, 1643646600, 1643650200, 1643653800, 1643657400, 1643661000, 1643727600, 1643731200, 1643734800, 1643738400, 1643742000, 1643745600, 1643812200, 1643815800, 1643819400, 1643823000, 1643826600, 1643830200, 1643833800, 1643900400, 1643904000, 1643907540, 1643911200, 1643914800, 1643918400, 1643985000, 1643988600, 1643992200, 1643995800, 1643999400, 1644003000, 1644006600 ]	[ 18.4, 18.12, 18.18, 18.04, 18.025, 18.13, 18.05, 18.1445, 18.11, 18.39, 18.35, 18.48, 18.45, 17.54, 17, 16.91, 17.05, 17.07, 17.07, 17.06, 17.68, 17.615, 17.7, 17.69, 17.73, 17.64, 17.23, 16.94, 16.73, 16.67, 16.57, 16.76, 16.87, 16.62, 16.66, 16.67, 16.68, 16.72, 16.81, 16.75, 16.685, 16.845, 17.12, 17.12, 16.95, 16.96, 17.32, 17.475, 17.505, 17.445, 17.48, 17.42, 17.14, 17.32, 17.51, 17.27, 17.2, 17.185, 16.98, 16.4901, 16.5, 16.49, 16.505, 16.73, 16.69, 16.7975, 16.8, 16.77, 16.82, 16.83, 16.95, 16.84, 17.2201, 17.19, 17.27, 17.36, 17.23, 17.09, 16.86, 16.6, 16.6, 16.49, 16.31, 16.28, 16.15, 15.87, 15.95, 16.25, 15.97, 15.98, 15.95, 16.34, 16.62, 16.55, 16.58, 16.54, 16.685, 16.56, 16.74, 16.88, 16.83, 16.831, 16.835, 16.92, 16.82, 16.66, 16.7, 16.81, 16.82, 16.83, 16.81, 16.57, 16.66, 16.64, 16.6, 16.6, 16.48, 16.35, 16.32, 16.23, 16.31, 16.48, 16.51, 16.6 ]	[ 1644244200, 1644247800, 1644251400, 1644255000, 1644258600, 1644262140, 1644265800, 1644332400, 1644336060, 1644339540, 1644343200, 1644346800, 1644350400, 1644417000, 1644420600, 1644424200, 1644427800, 1644431400, 1644435000, 1644438600, 1644505200, 1644508800, 1644512400, 1644516000, 1644519600, 1644523200, 1644589800, 1644593400, 1644597000, 1644600540, 1644604200, 1644607800, 1644611400 ]	[ 16.49, 16.74, 16.76, 16.6, 16.71, 16.73, 16.76, 16.75, 16.878, 16.955, 16.99, 16.9242, 16.86, 17.29, 17.34, 17.28, 17.21, 17.33, 17.33, 17.27, 17.45, 17.33, 17.34, 17.33, 17.19, 16.99, 16.92, 17.2, 17.1, 17.0075, 16.87, 17.08, 17.075 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/02/07/2379915/224/en/Kratos-Wins-14-Million-in-Contract-Awards-for-Drone-System-Logistics-Support-Spares-and-Consumables.html", "content": "Kratos Wins $14 Million in Contract Awards for Drone System Logistics Support, Spares, and Consumables\nBy Kratos Defense & Security Solutions, Inc.\nPublished on: 2022-02-07T13:00:00Z\n\nSAN DIEGO, Feb. 07, 2022 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a leading National Security Solutions provider and industry-leading provider of high-performance, jet-powered unmanned aerial systems, announced today that it has recently received approximately $14 million in contract awards for logistics support, spares, consumables, and support needed to address the growing demand for Kratos\u2019 customer drone system operations.\u00a0\u00a0 Due to customer-related, competitive, security, and other considerations, no additional information will be provided.\n\nArticle Content:\n\nFebruary 07, 2022 08:00 ET\n\n\r\n \| Source:\r\n \nKratos Defense & Security Solutions, Inc.\n\n\n\n\n\nKratos Defense & Security Solutions, Inc.\n\r\n San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, Feb. 07, 2022 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a leading National Security Solutions provider and industry-leading provider of high-performance, jet-powered unmanned aerial systems, announced today that it has recently received approximately $14 million in contract awards for logistics support, spares, consumables, and support needed to address the growing demand for Kratos\u2019 customer drone system operations.\u00a0\u00a0 Due to customer-related, competitive, security, and other considerations, no additional information will be provided.\nSteve Fendley, President of the Kratos Unmanned Systems Division, said, \u201cThese awards signal that with the pent-up demand for increased operational missions, Kratos drones are well-supported with the various parts, consumables, logistics, and engineering support necessary to keep our customers\u2019 air vehicles flying and enabling operations personnel to maintain a high level of readiness. We are proud that our systems continue to be procured and operated all over the world.\u201d\nAbout Kratos Defense & Security SolutionsKratos Defense & Security Solutions, Inc.\u00a0(NASDAQ:KTOS) develops and fields transformative, affordable technology, platforms and systems for United States National Security related customers, allies,\u00a0and commercial enterprises. Kratos\u00a0is changing the way breakthrough technology for these industries are rapidly brought to market through proven commercial and venture capital backed approaches, including proactive research, and streamlined developmentprocesses.\u00a0Kratos\u00a0specializes in unmanned systems, satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, small to mid-sized jet engines and technology, training, and combat systems. For more information go to www.KratosDefense.com.\nNotice Regarding Forward-Looking StatementsCertain statements in this press release may constitute \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are made on the basis of the current beliefs, expectations, and assumptions of the management of Kratos and are subject to significant risks and uncertainty. Investors are cautioned not to place undue reliance on any such forward-looking statements. All such forward-looking statements speak only as of the date they are made, and Kratos undertakes no obligation to update or revise these statements, whether as a result of new information, future events or otherwise. Although Kratos believes that the expectations reflected in these forward-looking statements are reasonable, these statements involve many risks and uncertainties that may cause actual results to differ materially from what may be expressed or implied in these forward-looking statements. For a further discussion of risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of Kratos in general, see the risk disclosures in the Annual Report on Form 10-K of Kratos for the year ended December 30, 2020, and in subsequent reports on Forms 10-Q and 8-K and other filings made with the SEC by Kratos.\nPress Contact:Yolanda White858-812-7302 Direct\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-02-07T13:00:00Z", "timestamp_ms": 1644238800000}	{"input_bin_label": "<-4%", "input_percentage_change": -7.749903576437562, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.291195766029014, "overall_bin_label": "<-4%", "overall_percentage_change": -7.201086956521737}	{"in_ema_10": [18.4, 18.349090909090908, 18.318347107438015, 18.267738542449283, 18.223604262003956, 18.20658530527596, 18.178115249771242, 18.17200338617647, 18.160730043235294, 18.202415489919787, 18.229249037207097, 18.27484012135126, 18.306687372014668, 18.167289668012, 17.95505518291891, 17.765045149660924, 17.635036940631664, 17.53230295142591, 17.44824786934847, 17.37765734764875, 17.43262873898534, 17.465787150078913, 17.50837130461002, 17.541394703771836, 17.575686575813318, 17.58737992566544, 17.522401757362633, 17.416510528751246, 17.291690432614654, 17.178655808502896, 17.06799111604782, 17.011992731311853, 16.986175871073332, 16.91959843996909, 16.87239872361107, 16.83559895568178, 16.807308236466913, 16.791434011654747, 16.79480964589934, 16.786662437554003, 16.76817835799873, 16.782145929271685, 16.84357394213138, 16.893833225380217, 16.904045366220174, 16.914218935998324, 16.987997311271357, 17.076543254676565, 17.154444481099006, 17.20727275726282, 17.25685952866958, 17.286521432547836, 17.259881172084594, 17.270811868069213, 17.314300619329355, 17.30624596126947, 17.286928513765933, 17.26839605671758, 17.215960410041657, 17.08398579003408, 16.97780655548243, 16.88911445448562, 16.819275462760963, 16.803043560440788, 16.78249018581519, 16.785219242939696, 16.787906653314295, 16.78465089816624, 16.79107800759056, 16.798154733483184, 16.825762963758965, 16.828351515802787, 16.89957851292955, 16.952382419669632, 17.01013107063879, 17.073743603249916, 17.102153857204478, 17.09994406498548, 17.056317871351755, 16.973350985651436, 16.905468988260264, 16.829929172212942, 16.735396595446954, 16.6525972144566, 16.561215902737217, 16.435540284057723, 16.347260232410864, 16.329576553790705, 16.26419899855603, 16.212526453364024, 16.1647943709342, 16.196649939855252, 16.273622678063386, 16.32387310023368, 16.37044162746392, 16.40127042247048, 16.452857618384936, 16.472338051405856, 16.521003860241155, 16.586275885651855, 16.63058936098788, 16.667027658990083, 16.697568084628248, 16.738010251059475, 16.75291747813957, 16.7360233912051, 16.729473683713262, 16.744114832129032, 16.757912135378298, 16.77101901985497, 16.778106470790426, 16.74026893064671, 16.725674579620033, 16.710097383325483, 16.690079677266304, 16.673701554126975, 16.63848308974025, 16.586031618878387, 16.53766223362777, 16.481723645695446, 16.45050116465991, 16.4558645892672, 16.46570739121862, 16.490124229178868], "in_ema_200": [18.4, 18.397213930348258, 18.395052597707977, 18.391519736039243, 18.387872773491587, 18.385306875247892, 18.381970488429506, 18.37960759799737, 18.376924935330734, 18.3770550354767, 18.3767858311436, 18.37781283779889, 18.378531118019797, 18.370187524805672, 18.35655381809119, 18.342160247761925, 18.329302931863797, 18.31677255443232, 18.304366857373292, 18.29198509759843, 18.285895693642228, 18.279220114601014, 18.27345673037613, 18.267651190770398, 18.262301427678153, 18.256109373671407, 18.245899330152287, 18.232905306966693, 18.217951025305332, 18.2025485275411, 18.18630426358547, 18.17211218136074, 18.159155841247696, 18.143840857752696, 18.12907627210342, 18.114558100241695, 18.10028389028904, 18.086549722226465, 18.07384773494063, 18.060675120662616, 18.046986811004285, 18.035026743233097, 18.025921999519337, 18.01690785027039, 18.006291851760235, 17.995880987563616, 17.98915580360776, 17.984039825462407, 17.979273260034923, 17.97395710819378, 17.96904211209235, 17.96357900649939, 17.955384190514323, 17.949061959762936, 17.944693184043903, 17.93797981902854, 17.93063673625214, 17.923217465244658, 17.913832216834265, 17.899665727114524, 17.885738704954182, 17.871850757641205, 17.85825025259005, 17.84702388191751, 17.835511206475545, 17.82518273675937, 17.814981913508035, 17.80458408352288, 17.794787226970413, 17.785187354065236, 17.77687703213424, 17.767554872610518, 17.76210756044524, 17.756414947903497, 17.751574998173115, 17.747678729534577, 17.742527697399904, 17.736034884490454, 17.72731811947065, 17.716101023754522, 17.704995540931094, 17.692906033061135, 17.679145774025702, 17.665223925527933, 17.650147070547554, 17.632434164372953, 17.61569352592148, 17.602104535613805, 17.585864689488297, 17.56988593635906, 17.55376766833559, 17.541690378103397, 17.532519329565055, 17.522743017828088, 17.51336249028751, 17.503677291379176, 17.495531248678887, 17.486222480035316, 17.478797380731482, 17.472839197838635, 17.46644278790989, 17.460119974099843, 17.453899874855068, 17.448587438289344, 17.44233283691333, 17.434548430575887, 17.42723949096817, 17.421097804490874, 17.415116731809373, 17.409294674776444, 17.403331543684143, 17.395039687528083, 17.387725859791487, 17.380285801485105, 17.372521763659382, 17.364834979941378, 17.35603065178276, 17.346020396541142, 17.335811238366603, 17.324808141467432, 17.314710548019995, 17.30640497042776, 17.298480542861313, 17.291530487708464], "in_ema_50": [18.4, 18.389019607843135, 18.38082276047674, 18.36745716202667, 18.354027469398176, 18.345242078441384, 18.33366395771819, 18.32624576329787, 18.31776553728619, 18.32059826131418, 18.321751270674408, 18.327957103196983, 18.332743099150044, 18.301655134477492, 18.25060983508622, 18.19803690037696, 18.153015845460214, 18.110544635834323, 18.06973896384082, 18.03014135741569, 18.016410323791547, 18.000668742466388, 17.988877811389276, 17.977157112903424, 17.96746467710329, 17.954622925060026, 17.926206339763553, 17.887531581341452, 17.84213818599473, 17.796171982622386, 17.74808680683327, 17.709338304604515, 17.676423076972963, 17.63499472101324, 17.59675963391468, 17.5604161188592, 17.525889996550998, 17.494286467274488, 17.46745170385196, 17.43931634291659, 17.40973530986104, 17.38758882712139, 17.377095147626434, 17.36701298497442, 17.350659534583265, 17.335339552834903, 17.33473800174334, 17.340238472263206, 17.34669970864504, 17.35055462203151, 17.355630911363605, 17.358155189349347, 17.349600083884667, 17.34843929628135, 17.354775010152668, 17.3514504999506, 17.345511264658423, 17.339216705260057, 17.325129775642015, 17.292383509930566, 17.261309646796036, 17.23106220966678, 17.202589181836714, 17.184056272745078, 17.164681516951156, 17.1502822417766, 17.13654568327556, 17.12217134275495, 17.110321486176325, 17.09932848671843, 17.093472467631432, 17.083532370861573, 17.08888796416112, 17.092853142037157, 17.099800077643543, 17.110003996167325, 17.114709721807824, 17.11374071310948, 17.10379009690911, 17.08403362252052, 17.06505191183344, 17.042500856467424, 17.01377533268439, 16.984999829441865, 16.952254738091202, 16.909813375813115, 16.87217363558515, 16.84777466948377, 16.81335213342558, 16.78067165760497, 16.748096298483205, 16.732092522072097, 16.7276967368928, 16.720728237406806, 16.715209482998695, 16.7083385228811, 16.707423286689682, 16.701641981329303, 16.703146217355606, 16.710081659812246, 16.71478433981961, 16.71934181668943, 16.723877431721217, 16.73156851283019, 16.73503641428783, 16.732093809805953, 16.73083522902925, 16.733939729851635, 16.737314642406474, 16.740949362312104, 16.74365723045673, 16.736847142987838, 16.733833529537335, 16.73015378328097, 16.725049713348383, 16.720145803020998, 16.710728320549585, 16.696582111900582, 16.681814185943697, 16.664095982573357, 16.650209865609696, 16.64353496891912, 16.638298303471313, 16.636796409217535], "in_lower_bb": [NaN, 17.86402020253554, 17.93848874150006, 17.876239035282417, 17.8497179530536, 17.877253690391782, 17.875706086972077, 17.896034014852333, 17.907957388603215, 17.891572426769432, 17.897724473085457, 17.8833492119282, 17.88630673316662, 17.68668485587055, 17.329009294682855, 17.073082592199956, 16.932411750435254, 16.828575329463053, 16.74598312701177, 16.6771747065103, 16.6718010732934, 16.65489730902703, 16.647812341635465, 16.63912772918281, 16.633512460658512, 16.62699680296148, 16.581772851592692, 16.504258861227225, 16.400671910539558, 16.333247025384257, 16.269911068912755, 16.298823124373303, 16.389351524638464, 16.325523992362363, 16.282978801440226, 16.2518918832281, 16.212822749563145, 16.180291035741746, 16.15997629287811, 16.134330591147513, 16.125096354145764, 16.13741820128269, 16.183558783812053, 16.241639180667484, 16.334501970509745, 16.451029471999412, 16.432756494601925, 16.363849731095446, 16.32512766708793, 16.321924883910555, 16.343965158462943, 16.35495876969583, 16.369070929429903, 16.41927653408724, 16.458962367673927, 16.517602880735105, 16.580562976680802, 16.64123316345522, 16.669161241388718, 16.599986738793266, 16.55285099589877, 16.478185487630007, 16.388564269666322, 16.349114781752583, 16.316721987555354, 16.29978468668318, 16.27383709903011, 16.256757170264596, 16.255375044937086, 16.256871834787493, 16.277602805865534, 16.292828642937593, 16.28879051275097, 16.298926710685073, 16.33217433925994, 16.321688093619752, 16.319435529424684, 16.323908978920056, 16.319982591226832, 16.339467511072257, 16.357533208068105, 16.357533208068105, 16.312227206558806, 16.232426831607555, 16.133010390352087, 15.96540519959903, 15.842952729160412, 15.791395410893452, 15.693604430091003, 15.608008042835799, 15.527760187628555, 15.505734764358007, 15.523751275426651, 15.54293891474292, 15.58155081818114, 15.650486842219207, 15.71319678137524, 15.767314275188433, 15.78076131128497, 15.756512901147113, 15.741179552187997, 15.727790586883026, 15.72700823610646, 15.727720571125213, 15.757973525342798, 15.854568546996727, 15.945658642773836, 15.982530288385668, 16.092487440271018, 16.224912956540216, 16.421403852473876, 16.48061671787936, 16.485698975361547, 16.501139513128738, 16.504781122233446, 16.517135831953695, 16.479106141825728, 16.42488310975227, 16.354351350221872, 16.274555507857862, 16.226035459788037, 16.212879816219605, 16.20650558267523, 16.218828313239545], "in_macd": [0.0, -0.02233618233618273, -0.034795172117110695, -0.05532805388715545, -0.0719811315829233, -0.07583204850601533, -0.08436673215224388, -0.08255354432917272, -0.08294431119908552, -0.05996905092680649, -0.04447596608753557, -0.021460290317879327, -0.005576666392162366, -0.06566127253136145, -0.15506475286798604, -0.23052258215886567, -0.2758468349405092, -0.3066182941290805, -0.3272327616514197, -0.34045227026121694, -0.2974709477160573, -0.2655913252351958, -0.23080710448539676, -0.20172195028558093, -0.17344472747620188, -0.15649311726969728, -0.17413509654073067, -0.209106617661444, -0.25087511292511877, -0.2855270666168863, -0.31739937145668407, -0.32359676845132057, -0.3159896376812945, -0.3263716333722222, -0.32759545753608776, -0.32402329176662903, -0.31673429246842844, -0.30422314723515953, -0.2837745502890314, -0.26930599655301535, -0.26008640605838096, -0.237135599761352, -0.19451447688178192, -0.15890517004585902, -0.14275650890608205, -0.12767984836743906, -0.08569466021474526, -0.039459032343376776, -0.00039169959693907686, 0.025434748561629306, 0.04817131337462399, 0.06064957568252538, 0.047398646428803204, 0.05083568309407838, 0.0681058892210693, 0.06171524286220631, 0.05042097300426818, 0.03980100689899757, 0.01467367155271404, -0.044260550402949406, -0.08913994879667442, -0.12408375154051399, -0.14885073372967028, -0.14861004189804206, -0.1499187871365315, -0.14066018255544677, -0.13160389483459056, -0.12540191562497682, -0.11512512945648012, -0.10496382827652795, -0.0862338763175714, -0.07935161906975807, -0.0427338777038635, -0.015958907941936218, 0.011582266748366266, 0.0402076057023244, 0.05180628886337857, 0.04913510001390975, 0.028134765729976863, -0.009379852478001993, -0.038664754464562634, -0.06994307078491957, -0.10801077649704993, -0.13899817240830004, -0.17206239231132514, -0.2183427652574359, -0.24573231368806603, -0.24045936942502166, -0.2559240499092468, -0.2643260183808245, -0.27028965728726817, -0.24077068882607833, -0.19256328403368173, -0.15818354199936735, -0.12705202283289196, -0.10440422835393903, -0.07390348648747747, -0.05913619885435395, -0.032533495451144034, -0.0001520783067370246, 0.021231106958047974, 0.03782213692950975, 0.050708873950693345, 0.06700806821001848, 0.07103725951620987, 0.06062095914908028, 0.054960086107609385, 0.058673532173603604, 0.06171200379597863, 0.06418702283008315, 0.06379922266785343, 0.04362303481804375, 0.03449783881243107, 0.02535988936287481, 0.014720642479456814, 0.006217293582427175, -0.01008837627800574, -0.03311887686634307, -0.05317845565360457, -0.07546811475298654, -0.08568972100175287, -0.07916032736757828, -0.07074943118846377, -0.05617394921122809], "in_signal": [0.0, -0.004467236467236547, -0.010532823597211378, -0.019491869655200195, -0.029989722040744814, -0.039158187333798916, -0.048199896297487915, -0.055070625903824874, -0.06064536296287701, -0.06051010055566291, -0.05730327366203744, -0.050134676993205826, -0.04122307487299714, -0.04611071440467, -0.06790152209733322, -0.1004257341096397, -0.1355099542758136, -0.16973162224646698, -0.20123185012745753, -0.2290759341542094, -0.242754936866579, -0.2473222145403024, -0.2440191925293213, -0.23555974408057323, -0.22313674075969897, -0.20980801606169866, -0.20267343215750508, -0.20396006925829285, -0.21334307799165805, -0.22777987571670372, -0.2457037748646998, -0.26128237358202394, -0.2722238264018781, -0.2830533877959469, -0.2919618017439751, -0.2983740997485059, -0.30204613829249044, -0.3024815400810243, -0.29874014212262573, -0.29285331300870365, -0.28629993161863915, -0.27646706524718173, -0.2600765475741018, -0.23984227206845327, -0.22042511943597903, -0.20187606522227106, -0.1786397842207659, -0.15080363384528808, -0.12072124699561829, -0.09149004788416877, -0.06355777563241022, -0.0387163053694231, -0.021493315009777844, -0.007027515389006599, 0.007999165533008583, 0.01874238099884813, 0.02507809939993214, 0.028022680899745227, 0.02535287903033899, 0.011430193143681312, -0.008683835244389836, -0.03176381850361467, -0.055181201548825796, -0.07386696961866905, -0.08907733312224154, -0.0993939030088826, -0.1058359013740242, -0.10974910422421472, -0.1108243092706678, -0.10965221307183984, -0.10496854572098616, -0.09984516039074055, -0.08842290385336514, -0.07393010467107936, -0.056827630387190235, -0.037420583169287314, -0.019575208762754138, -0.005833147007421359, 0.0009604355400582854, -0.0011076220635537703, -0.008619048543755543, -0.02088385299198835, -0.03830923769300067, -0.05844702463606054, -0.08117009817111345, -0.10860463158837794, -0.13603016800831558, -0.1569160082916568, -0.1767176166151748, -0.19423929696830475, -0.20944936903209743, -0.21571363299089363, -0.21108356319945126, -0.2005035589594345, -0.185813251734126, -0.1695314470580886, -0.15040585494396636, -0.1321519237260439, -0.11222823807106393, -0.08981300611819855, -0.06760418350294924, -0.046518919416457444, -0.02707336074302729, -0.008257074952418137, 0.007601791941307465, 0.01820562538286203, 0.025556517527811504, 0.03217992045696993, 0.03808633712477167, 0.04330647426583397, 0.04740502394623786, 0.04664862612059904, 0.04421846865896545, 0.04044675279974732, 0.035301530735689216, 0.02948468330503681, 0.0215700713884283, 0.010632281737474023, -0.002129865740741697, -0.016797515543190665, -0.030575956634903107, -0.040292830781438145, -0.046384150862843275, -0.048342110532520244], "in_sma_10": [18.4, 18.259999999999998, 18.233333333333334, 18.185, 18.153, 18.149166666666666, 18.134999999999998, 18.1361875, 18.133277777777778, 18.158949999999997, 18.153950000000002, 18.18995, 18.21695, 18.16695, 18.06445, 17.94245, 17.84245, 17.735000000000003, 17.631, 17.498, 17.431, 17.3445, 17.2695, 17.2845, 17.357499999999998, 17.430500000000002, 17.448500000000003, 17.435499999999998, 17.4015, 17.3625, 17.2515, 17.166000000000004, 17.083000000000002, 16.976, 16.869, 16.772000000000002, 16.717000000000002, 16.695, 16.703000000000003, 16.711000000000002, 16.7225, 16.730999999999998, 16.756, 16.806, 16.835, 16.863999999999997, 16.927999999999997, 17.0035, 17.073, 17.142500000000002, 17.222, 17.279500000000002, 17.2815, 17.3015, 17.357499999999998, 17.3885, 17.3765, 17.3475, 17.294999999999998, 17.19951, 17.10151, 17.00851, 16.945010000000003, 16.88601, 16.804009999999998, 16.75676, 16.71676, 16.67526, 16.65926, 16.69325, 16.73825, 16.773249999999997, 16.84476, 16.89076, 16.94876, 17.00501, 17.048009999999998, 17.080009999999998, 17.08401, 17.06101, 17.02601, 16.99101, 16.9, 16.809, 16.697, 16.548, 16.42, 16.336000000000002, 16.247, 16.185, 16.12, 16.105, 16.136, 16.163, 16.206, 16.273000000000003, 16.3465, 16.377499999999998, 16.4545, 16.5445, 16.6325, 16.6816, 16.7031, 16.740099999999998, 16.7641, 16.7761, 16.7776, 16.8026, 16.8106, 16.805600000000002, 16.8036, 16.7775, 16.759999999999998, 16.732, 16.71, 16.704, 16.682, 16.636000000000003, 16.586000000000002, 16.526, 16.476, 16.467000000000002, 16.452, 16.448], "in_sma_200": [18.4, 18.259999999999998, 18.233333333333334, 18.185, 18.153, 18.149166666666666, 18.134999999999998, 18.1361875, 18.133277777777778, 18.158949999999997, 18.176318181818182, 18.201625, 18.22073076923077, 18.172107142857143, 18.093966666666667, 18.01996875, 17.962911764705883, 17.913305555555556, 17.868921052631578, 17.828475, 17.821404761904763, 17.81202272727273, 17.807152173913043, 17.802270833333335, 17.79938, 17.79325, 17.772388888888887, 17.742660714285712, 17.707741379310345, 17.67315, 17.637564516129032, 17.610140625, 17.58771212121212, 17.55925, 17.53355714285714, 17.509569444444445, 17.48714864864865, 17.46696052631579, 17.450115384615383, 17.432612499999998, 17.41437804878049, 17.40082142857143, 17.39429069767442, 17.38805681818182, 17.378322222222224, 17.369228260869566, 17.36818085106383, 17.37040625, 17.37315306122449, 17.37459, 17.376656862745097, 17.377490384615385, 17.373009433962263, 17.372027777777777, 17.374536363636363, 17.372669642857144, 17.369640350877194, 17.366456896551725, 17.359906779661017, 17.34541, 17.33155081967213, 17.31797741935484, 17.305073015873013, 17.2960875, 17.286763076923076, 17.27935, 17.27219552238806, 17.26481029411765, 17.25836376811594, 17.252244285714283, 17.24798732394366, 17.242320833333334, 17.242016438356167, 17.24131351351351, 17.241695999999997, 17.243252631578947, 17.24308051948052, 17.24111794871795, 17.236293670886077, 17.22834, 17.220582716049382, 17.211673170731707, 17.20080963855422, 17.18984761904762, 17.177614117647057, 17.16240930232558, 17.148473563218392, 17.138263636363636, 17.125137078651683, 17.112413333333333, 17.09963956043956, 17.091382608695653, 17.086313978494623, 17.080608510638296, 17.075338947368422, 17.0697625, 17.06579587628866, 17.06063469387755, 17.057395959595958, 17.055622, 17.05338811881188, 17.051207843137252, 17.049108737864078, 17.047867307692307, 17.045697142857144, 17.04205849056604, 17.03886168224299, 17.036742592592592, 17.034754128440365, 17.032892727272728, 17.030884684684686, 17.026769642857143, 17.02352389380531, 17.020159649122807, 17.01650608695652, 17.012915517241378, 17.008360683760685, 17.002781355932203, 16.997043697478993, 16.99065166666667, 16.985026446280994, 16.9808868852459, 16.977058536585364, 16.974017741935487], "in_sma_50": [18.4, 18.259999999999998, 18.233333333333334, 18.185, 18.153, 18.149166666666666, 18.134999999999998, 18.1361875, 18.133277777777778, 18.158949999999997, 18.176318181818182, 18.201625, 18.22073076923077, 18.172107142857143, 18.093966666666667, 18.01996875, 17.962911764705883, 17.913305555555556, 17.868921052631578, 17.828475, 17.821404761904763, 17.81202272727273, 17.807152173913043, 17.802270833333335, 17.79938, 17.79325, 17.772388888888887, 17.742660714285712, 17.707741379310345, 17.67315, 17.637564516129032, 17.610140625, 17.58771212121212, 17.55925, 17.53355714285714, 17.509569444444445, 17.48714864864865, 17.46696052631579, 17.450115384615383, 17.432612499999998, 17.41437804878049, 17.40082142857143, 17.39429069767442, 17.38805681818182, 17.378322222222224, 17.369228260869566, 17.36818085106383, 17.37040625, 17.37315306122449, 17.37459, 17.35619, 17.342190000000002, 17.321389999999997, 17.30699, 17.29669, 17.27949, 17.26249, 17.243299999999998, 17.2207, 17.182702, 17.145702, 17.105902, 17.067002, 17.050802, 17.044602, 17.042352, 17.037352000000002, 17.031352000000002, 17.026352, 17.021752000000003, 17.007152, 16.991652, 16.982054, 16.972054, 16.962854, 16.957254, 16.957254, 16.960254, 16.962854, 16.961454, 16.962054000000002, 16.956654, 16.945453999999998, 16.938654, 16.928454000000002, 16.912454, 16.897854, 16.888454, 16.871654, 16.856254, 16.841554, 16.831453999999997, 16.821454, 16.810054, 16.802654, 16.794254, 16.781554, 16.763254, 16.747954, 16.736653999999998, 16.723654, 16.711874, 16.705773999999998, 16.697774, 16.683974, 16.671774, 16.661773999999998, 16.654274, 16.651073999999998, 16.657872, 16.664071999999997, 16.665672, 16.668772, 16.666971999999998, 16.665172, 16.661222, 16.654822, 16.646422, 16.636422, 16.624422, 16.611622, 16.604422, 16.59022, 16.578419999999998], "in_upper_bb": [NaN, 18.655979797464457, 18.52817792516661, 18.49376096471758, 18.4562820469464, 18.42107964294155, 18.39429391302792, 18.376340985147664, 18.35859816695234, 18.426327573230562, 18.454911890550907, 18.5199007880718, 18.55515480529492, 18.657529429843738, 18.85892403865048, 18.966854907800045, 18.993411778976512, 18.99803578164806, 18.991858978251386, 18.979775293489702, 18.913148926706608, 18.879552690972975, 18.83863765836454, 18.81232227081719, 18.78843753934149, 18.745953197038524, 18.709177148407303, 18.66624113877278, 18.63182808946044, 18.527252974615745, 18.412588931087242, 18.211676875626697, 17.963148475361535, 17.934976007637637, 17.943521198559775, 17.9506081167719, 17.95267725043685, 17.950208964258252, 17.944523707121892, 17.93916940885249, 17.84890364585424, 17.75958179871731, 17.655441216187945, 17.540360819332513, 17.369498029490256, 17.18497052800059, 17.212243505398078, 17.33465026890455, 17.450872332912066, 17.53157511608945, 17.600534841537055, 17.65554123030417, 17.6684290705701, 17.688223465912763, 17.733537632326076, 17.7348971192649, 17.723937023319202, 17.70976683654478, 17.698838758611284, 17.742023261206736, 17.77065900410123, 17.809824512369993, 17.837945730333683, 17.83839521824742, 17.844788012444653, 17.845475313316815, 17.81942290096989, 17.76600282973541, 17.69888495506292, 17.635888165212503, 17.562157194134464, 17.488931357062405, 17.500979487249026, 17.477843289314926, 17.42059566074006, 17.440081906380247, 17.445334470575315, 17.431361021079947, 17.423287408773163, 17.414792488927745, 17.406726791931895, 17.406726791931895, 17.432532793441194, 17.467333168392443, 17.51274960964791, 17.58760480040097, 17.625057270839587, 17.62461458910654, 17.637405569908996, 17.6380019571642, 17.61824981237145, 17.590275235641986, 17.51224872457335, 17.42906108525707, 17.32144918181886, 17.17051315778079, 17.053303218624762, 16.946185724811563, 16.920738688715034, 16.97298709885289, 17.011320447812, 17.058809413116972, 17.11209176389354, 17.17537942887479, 17.212126474657204, 17.19453145300327, 17.17844135722617, 17.197569711614335, 17.172612559728986, 17.125187043459782, 17.01469614752612, 16.97848328212064, 16.97740102463845, 16.97096048687126, 16.969318877766554, 16.962964168046305, 16.980493858174274, 17.013716890247725, 17.04224864977812, 17.057044492142133, 17.053564540211966, 17.031620183780397, 17.005494417324773, 16.961171686760455], "out_ema_10": [16.49, 16.535454545454545, 16.576280991735537, 16.58059353869271, 16.604121986203126, 16.627008897802558, 16.651189098202092, 16.669154716710803, 16.707126586399745, 16.752194479781608, 16.79543184709404, 16.818844238531486, 16.826327104253032, 16.910631267116116, 16.98869830945864, 17.041662253193433, 17.07226911624917, 17.11912927693114, 17.157469408398207, 17.177929515962166, 17.227396876696318, 17.24605199002426, 17.263133446383485, 17.27529100158649, 17.25978354675258, 17.210731992797562, 17.157871630470733, 17.16553133402151, 17.153616546017595, 17.127049901287123, 17.080313555598554, 17.080256545489725, 17.079300809946137], "out_ema_200": [16.49, 16.49248756218905, 16.495149377490655, 16.496192667266868, 16.49832010341347, 16.50062537601632, 16.50320621804601, 16.505661877567942, 16.509366734507566, 16.513800896353263, 16.51853919589204, 16.52257562180356, 16.52593307830303, 16.533535734240317, 16.54156025429763, 16.548907913458844, 16.555485944170698, 16.563192551691387, 16.570822476550177, 16.57777946683326, 16.58645827810855, 16.593856703201997, 16.601281014612923, 16.6085319497909, 16.614317701534276, 16.61805583385732, 16.62106025342093, 16.626820847914257, 16.631529098183766, 16.635270102181938, 16.63760572305575, 16.642007656159674, 16.646316037690422], "out_ema_50": [16.49, 16.499803921568628, 16.51000768935025, 16.51353679957181, 16.52124123880429, 16.529427856890397, 16.538469901718226, 16.54676519969006, 16.559754799702215, 16.5752546114786, 16.591519136518656, 16.604565444890472, 16.614582486267317, 16.64106944759017, 16.668478488861144, 16.692459724592076, 16.7127554216669, 16.73696109140545, 16.760217519193475, 16.780208989029024, 16.806475303184747, 16.82700568345201, 16.847123107630363, 16.86605945635074, 16.878763007082085, 16.883125242098476, 16.884571311035792, 16.896941063544194, 16.904904159091483, 16.908927525401623, 16.90740095577803, 16.91416954574752, 16.92047662238487], "out_lower_bb": [NaN, 16.261446609406725, 16.362445757429416, 16.393794133558828, 16.433284319024906, 16.460985232585095, 16.480698830996, 16.498371912682078, 16.49341030445705, 16.47979392671671, 16.472350389259034, 16.48355365293562, 16.49846718552885, 16.43274907819762, 16.393535402274853, 16.386789098073834, 16.395494386228545, 16.39368851331324, 16.39699601020368, 16.408225061982016, 16.461326609485415, 16.488017953739682, 16.517431541810296, 16.588507868315467, 16.64598679250741, 16.691180475875683, 16.722603904279584, 16.78831452240948, 16.823008356634286, 16.83190198971012, 16.808329306687725, 16.83243597451351, 16.873107022788616], "out_macd": [0.0, 0.019943019943017504, 0.03693606383064818, 0.037065245636277666, 0.04551898926591491, 0.053218999354481156, 0.06103844886142795, 0.06567148253369126, 0.07876378546741591, 0.09426614491158603, 0.10812963285318489, 0.11251009055269279, 0.10953853928532453, 0.14026409268797835, 0.16672697250273316, 0.18077365073363438, 0.18413473879791553, 0.1942423178933197, 0.19994777367583438, 0.19735292822138462, 0.20742986778589056, 0.2033883831964154, 0.1987018823562714, 0.19196799272531706, 0.17333639267000578, 0.14080922575863752, 0.1081362690530554, 0.10364165888140775, 0.09096193115283313, 0.07261215095349272, 0.04643939266679098, 0.04215658326647542, 0.0379218285139018], "out_signal": [0.0, 0.0039886039886035006, 0.010578095957012437, 0.015875525892865484, 0.021804218567475372, 0.02808717472487653, 0.03467742955218682, 0.04087624014848771, 0.048453749212273356, 0.057616228352135895, 0.0677189092523457, 0.07667714551241511, 0.083249424266997, 0.09465235795119327, 0.10906728086150125, 0.12340855483592789, 0.13555379162832543, 0.14729149688132429, 0.15782275224022632, 0.16572878743645797, 0.1740690035063445, 0.1799328794443587, 0.18368668002674124, 0.18534294256645642, 0.18294163258716628, 0.17451515122146055, 0.16123937478777953, 0.14971983160650518, 0.13796825151577077, 0.12489703140331516, 0.10920550365601032, 0.09579571957810334, 0.08422094136526304], "out_sma_10": [16.49, 16.615, 16.66333333333333, 16.6475, 16.66, 16.671666666666667, 16.684285714285714, 16.6925, 16.71311111111111, 16.737299999999998, 16.7873, 16.80572, 16.81572, 16.884719999999998, 16.947719999999997, 17.00272, 17.04772, 17.105719999999998, 17.15092, 17.18242, 17.22842, 17.269, 17.317, 17.321, 17.306, 17.276999999999997, 17.247999999999998, 17.235, 17.212, 17.185750000000002, 17.12775, 17.10275, 17.07625], "out_sma_200": [16.49, 16.615, 16.66333333333333, 16.6475, 16.66, 16.671666666666667, 16.684285714285714, 16.6925, 16.71311111111111, 16.737299999999998, 16.760272727272728, 16.773933333333332, 16.780553846153847, 16.816942857142855, 16.851813333333332, 16.878575, 16.898070588235296, 16.922066666666666, 16.94353684210526, 16.95986, 16.9832, 16.998963636363637, 17.013791304347826, 17.026966666666667, 17.033488, 17.031815384615385, 17.027674074074074, 17.03382857142857, 17.036110344827584, 17.035156666666666, 17.029829032258064, 17.031396875, 17.032718181818183], "out_sma_50": [16.49, 16.615, 16.66333333333333, 16.6475, 16.66, 16.671666666666667, 16.684285714285714, 16.6925, 16.71311111111111, 16.737299999999998, 16.760272727272728, 16.773933333333332, 16.780553846153847, 16.816942857142855, 16.851813333333332, 16.878575, 16.898070588235296, 16.922066666666666, 16.94353684210526, 16.95986, 16.9832, 16.998963636363637, 17.013791304347826, 17.026966666666667, 17.033488, 17.031815384615385, 17.027674074074074, 17.03382857142857, 17.036110344827584, 17.035156666666666, 17.029829032258064, 17.031396875, 17.032718181818183], "out_upper_bb": [NaN, 16.96855339059327, 16.964220909237245, 16.901205866441174, 16.886715680975094, 16.88234810074824, 16.887872597575427, 16.88662808731792, 16.93281191776517, 16.994806073283286, 17.04819506528642, 17.064313013731045, 17.062640506778845, 17.20113663608809, 17.31009126439181, 17.37036090192617, 17.400646790242046, 17.450444820020092, 17.49007767400684, 17.511494938017982, 17.554393390514587, 17.586702046260317, 17.615288458189703, 17.617212131684532, 17.60773320749259, 17.588539524124315, 17.573116095720412, 17.55240547759052, 17.53991164336571, 17.53626801028988, 17.547840693312274, 17.539314025486497, 17.520142977211385], "overall_ema_10": [18.4, 18.349090909090908, 18.318347107438015, 18.267738542449283, 18.223604262003956, 18.20658530527596, 18.178115249771242, 18.17200338617647, 18.160730043235294, 18.202415489919787, 18.229249037207097, 18.27484012135126, 18.306687372014668, 18.167289668012, 17.95505518291891, 17.765045149660924, 17.635036940631664, 17.53230295142591, 17.44824786934847, 17.37765734764875, 17.43262873898534, 17.465787150078913, 17.50837130461002, 17.541394703771836, 17.575686575813318, 17.58737992566544, 17.522401757362633, 17.416510528751246, 17.291690432614654, 17.178655808502896, 17.06799111604782, 17.011992731311853, 16.986175871073332, 16.91959843996909, 16.87239872361107, 16.83559895568178, 16.807308236466913, 16.791434011654747, 16.79480964589934, 16.786662437554003, 16.76817835799873, 16.782145929271685, 16.84357394213138, 16.893833225380217, 16.904045366220174, 16.914218935998324, 16.987997311271357, 17.076543254676565, 17.154444481099006, 17.20727275726282, 17.25685952866958, 17.286521432547836, 17.259881172084594, 17.270811868069213, 17.314300619329355, 17.30624596126947, 17.286928513765933, 17.26839605671758, 17.215960410041657, 17.08398579003408, 16.97780655548243, 16.88911445448562, 16.819275462760963, 16.803043560440788, 16.78249018581519, 16.785219242939696, 16.787906653314295, 16.78465089816624, 16.79107800759056, 16.798154733483184, 16.825762963758965, 16.828351515802787, 16.89957851292955, 16.952382419669632, 17.01013107063879, 17.073743603249916, 17.102153857204478, 17.09994406498548, 17.056317871351755, 16.973350985651436, 16.905468988260264, 16.829929172212942, 16.735396595446954, 16.6525972144566, 16.561215902737217, 16.435540284057723, 16.347260232410864, 16.329576553790705, 16.26419899855603, 16.212526453364024, 16.1647943709342, 16.196649939855252, 16.273622678063386, 16.32387310023368, 16.37044162746392, 16.40127042247048, 16.452857618384936, 16.472338051405856, 16.521003860241155, 16.586275885651855, 16.63058936098788, 16.667027658990083, 16.697568084628248, 16.738010251059475, 16.75291747813957, 16.7360233912051, 16.729473683713262, 16.744114832129032, 16.757912135378298, 16.77101901985497, 16.778106470790426, 16.74026893064671, 16.725674579620033, 16.710097383325483, 16.690079677266304, 16.673701554126975, 16.63848308974025, 16.586031618878387, 16.53766223362777, 16.481723645695446, 16.45050116465991, 16.4558645892672, 16.46570739121862, 16.490124229178868, 16.490101642055436, 16.535537707136264, 16.576349033111487, 16.5806492089094, 16.604167534562233, 16.627046164641825, 16.651219589252403, 16.669179663933782, 16.707146997764003, 16.75221117998873, 16.79544551089987, 16.818855418008987, 16.82633625109826, 16.910638750898578, 16.98870443255338, 17.041667262998217, 17.07227321518036, 17.119132630602113, 17.15747215231082, 17.17793176098158, 17.22739871353038, 17.246053492888493, 17.263134675999677, 17.2752920076361, 17.25978436988408, 17.210732666268793, 17.15787218149265, 17.16553178485762, 17.153616914883507, 17.127050203086505, 17.08031380252532, 17.080256747520714, 17.07930097524422], "overall_ema_200": [18.4, 18.397213930348258, 18.395052597707977, 18.391519736039243, 18.387872773491587, 18.385306875247892, 18.381970488429506, 18.37960759799737, 18.376924935330734, 18.3770550354767, 18.3767858311436, 18.37781283779889, 18.378531118019797, 18.370187524805672, 18.35655381809119, 18.342160247761925, 18.329302931863797, 18.31677255443232, 18.304366857373292, 18.29198509759843, 18.285895693642228, 18.279220114601014, 18.27345673037613, 18.267651190770398, 18.262301427678153, 18.256109373671407, 18.245899330152287, 18.232905306966693, 18.217951025305332, 18.2025485275411, 18.18630426358547, 18.17211218136074, 18.159155841247696, 18.143840857752696, 18.12907627210342, 18.114558100241695, 18.10028389028904, 18.086549722226465, 18.07384773494063, 18.060675120662616, 18.046986811004285, 18.035026743233097, 18.025921999519337, 18.01690785027039, 18.006291851760235, 17.995880987563616, 17.98915580360776, 17.984039825462407, 17.979273260034923, 17.97395710819378, 17.96904211209235, 17.96357900649939, 17.955384190514323, 17.949061959762936, 17.944693184043903, 17.93797981902854, 17.93063673625214, 17.923217465244658, 17.913832216834265, 17.899665727114524, 17.885738704954182, 17.871850757641205, 17.85825025259005, 17.84702388191751, 17.835511206475545, 17.82518273675937, 17.814981913508035, 17.80458408352288, 17.794787226970413, 17.785187354065236, 17.77687703213424, 17.767554872610518, 17.76210756044524, 17.756414947903497, 17.751574998173115, 17.747678729534577, 17.742527697399904, 17.736034884490454, 17.72731811947065, 17.716101023754522, 17.704995540931094, 17.692906033061135, 17.679145774025702, 17.665223925527933, 17.650147070547554, 17.632434164372953, 17.61569352592148, 17.602104535613805, 17.585864689488297, 17.56988593635906, 17.55376766833559, 17.541690378103397, 17.532519329565055, 17.522743017828088, 17.51336249028751, 17.503677291379176, 17.495531248678887, 17.486222480035316, 17.478797380731482, 17.472839197838635, 17.46644278790989, 17.460119974099843, 17.453899874855068, 17.448587438289344, 17.44233283691333, 17.434548430575887, 17.42723949096817, 17.421097804490874, 17.415116731809373, 17.409294674776444, 17.403331543684143, 17.395039687528083, 17.387725859791487, 17.380285801485105, 17.372521763659382, 17.364834979941378, 17.35603065178276, 17.346020396541142, 17.335811238366603, 17.324808141467432, 17.314710548019995, 17.30640497042776, 17.298480542861313, 17.291530487708464, 17.283555059970073, 17.27814655191067, 17.272990864826983, 17.26629443831129, 17.260759170268393, 17.25547798449458, 17.25054785529563, 17.24556727962105, 17.241909893754176, 17.239055068940704, 17.236576909050747, 17.233468681099993, 17.22975257482039, 17.230352051687852, 17.231443076049167, 17.231926229521314, 17.231708058083292, 17.232686087356093, 17.23365438499434, 17.234016032904847, 17.2361651271048, 17.237098807432115, 17.23812269989548, 17.23903690188657, 17.238548972514565, 17.236075848409943, 17.23293081509243, 17.23260314529052, 17.23128371100902, 17.22905700741689, 17.22548430087543, 17.224036695891595, 17.22255374369367], "overall_ema_50": [18.4, 18.389019607843135, 18.38082276047674, 18.36745716202667, 18.354027469398176, 18.345242078441384, 18.33366395771819, 18.32624576329787, 18.31776553728619, 18.32059826131418, 18.321751270674408, 18.327957103196983, 18.332743099150044, 18.301655134477492, 18.25060983508622, 18.19803690037696, 18.153015845460214, 18.110544635834323, 18.06973896384082, 18.03014135741569, 18.016410323791547, 18.000668742466388, 17.988877811389276, 17.977157112903424, 17.96746467710329, 17.954622925060026, 17.926206339763553, 17.887531581341452, 17.84213818599473, 17.796171982622386, 17.74808680683327, 17.709338304604515, 17.676423076972963, 17.63499472101324, 17.59675963391468, 17.5604161188592, 17.525889996550998, 17.494286467274488, 17.46745170385196, 17.43931634291659, 17.40973530986104, 17.38758882712139, 17.377095147626434, 17.36701298497442, 17.350659534583265, 17.335339552834903, 17.33473800174334, 17.340238472263206, 17.34669970864504, 17.35055462203151, 17.355630911363605, 17.358155189349347, 17.349600083884667, 17.34843929628135, 17.354775010152668, 17.3514504999506, 17.345511264658423, 17.339216705260057, 17.325129775642015, 17.292383509930566, 17.261309646796036, 17.23106220966678, 17.202589181836714, 17.184056272745078, 17.164681516951156, 17.1502822417766, 17.13654568327556, 17.12217134275495, 17.110321486176325, 17.09932848671843, 17.093472467631432, 17.083532370861573, 17.08888796416112, 17.092853142037157, 17.099800077643543, 17.110003996167325, 17.114709721807824, 17.11374071310948, 17.10379009690911, 17.08403362252052, 17.06505191183344, 17.042500856467424, 17.01377533268439, 16.984999829441865, 16.952254738091202, 16.909813375813115, 16.87217363558515, 16.84777466948377, 16.81335213342558, 16.78067165760497, 16.748096298483205, 16.732092522072097, 16.7276967368928, 16.720728237406806, 16.715209482998695, 16.7083385228811, 16.707423286689682, 16.701641981329303, 16.703146217355606, 16.710081659812246, 16.71478433981961, 16.71934181668943, 16.723877431721217, 16.73156851283019, 16.73503641428783, 16.732093809805953, 16.73083522902925, 16.733939729851635, 16.737314642406474, 16.740949362312104, 16.74365723045673, 16.736847142987838, 16.733833529537335, 16.73015378328097, 16.725049713348383, 16.720145803020998, 16.710728320549585, 16.696582111900582, 16.681814185943697, 16.664095982573357, 16.650209865609696, 16.64353496891912, 16.638298303471313, 16.636796409217535, 16.631039687287437, 16.635312640727147, 16.640202341090788, 16.638625778695072, 16.641424767765855, 16.64489830628484, 16.64941209819524, 16.653356721795426, 16.662166262117175, 16.67364993811258, 16.68605582289248, 16.69539481023003, 16.701849915711207, 16.724914624899004, 16.749035620001003, 16.76985775254998, 16.78711823284214, 16.808407713907155, 16.82886231336178, 16.846161830484846, 16.869841758701128, 16.887887179928533, 16.90561709444114, 16.922259561325802, 16.93275918637185, 16.93500392416119, 16.9344155349784, 16.94483061203807, 16.950915686075795, 16.953134678778707, 16.949874495297188, 16.954977456265926, 16.959684222686867], "overall_lower_bb": [NaN, 17.86402020253554, 17.93848874150006, 17.876239035282417, 17.8497179530536, 17.877253690391782, 17.875706086972077, 17.896034014852333, 17.907957388603215, 17.891572426769432, 17.897724473085457, 17.8833492119282, 17.88630673316662, 17.68668485587055, 17.329009294682855, 17.073082592199956, 16.932411750435254, 16.828575329463053, 16.74598312701177, 16.6771747065103, 16.6718010732934, 16.65489730902703, 16.647812341635465, 16.63912772918281, 16.633512460658512, 16.62699680296148, 16.581772851592692, 16.504258861227225, 16.400671910539558, 16.333247025384257, 16.269911068912755, 16.298823124373303, 16.389351524638464, 16.325523992362363, 16.282978801440226, 16.2518918832281, 16.212822749563145, 16.180291035741746, 16.15997629287811, 16.134330591147513, 16.125096354145764, 16.13741820128269, 16.183558783812053, 16.241639180667484, 16.334501970509745, 16.451029471999412, 16.432756494601925, 16.363849731095446, 16.32512766708793, 16.321924883910555, 16.343965158462943, 16.35495876969583, 16.369070929429903, 16.41927653408724, 16.458962367673927, 16.517602880735105, 16.580562976680802, 16.64123316345522, 16.669161241388718, 16.599986738793266, 16.55285099589877, 16.478185487630007, 16.388564269666322, 16.349114781752583, 16.316721987555354, 16.29978468668318, 16.27383709903011, 16.256757170264596, 16.255375044937086, 16.256871834787493, 16.277602805865534, 16.292828642937593, 16.28879051275097, 16.298926710685073, 16.33217433925994, 16.321688093619752, 16.319435529424684, 16.323908978920056, 16.319982591226832, 16.339467511072257, 16.357533208068105, 16.357533208068105, 16.312227206558806, 16.232426831607555, 16.133010390352087, 15.96540519959903, 15.842952729160412, 15.791395410893452, 15.693604430091003, 15.608008042835799, 15.527760187628555, 15.505734764358007, 15.523751275426651, 15.54293891474292, 15.58155081818114, 15.650486842219207, 15.71319678137524, 15.767314275188433, 15.78076131128497, 15.756512901147113, 15.741179552187997, 15.727790586883026, 15.72700823610646, 15.727720571125213, 15.757973525342798, 15.854568546996727, 15.945658642773836, 15.982530288385668, 16.092487440271018, 16.224912956540216, 16.421403852473876, 16.48061671787936, 16.485698975361547, 16.501139513128738, 16.504781122233446, 16.517135831953695, 16.479106141825728, 16.42488310975227, 16.354351350221872, 16.274555507857862, 16.226035459788037, 16.212879816219605, 16.20650558267523, 16.218828313239545, 16.216301838868453, 16.214479049466448, 16.212262376489864, 16.2176843520514, 16.225431616895616, 16.23424868016778, 16.239171843849427, 16.236636978396223, 16.22107277995313, 16.199169297604232, 16.180346791899037, 16.17468985597582, 16.18805726804762, 16.174757227024156, 16.1820756372993, 16.241132144722318, 16.307068397150353, 16.336081420885836, 16.372655224396333, 16.408225061982023, 16.461326609485422, 16.488017953739686, 16.517431541810296, 16.588507868315467, 16.64598679250741, 16.691180475875683, 16.722603904279588, 16.788314522409475, 16.82300835663428, 16.83190198971011, 16.808329306687718, 16.8324359745135, 16.873107022788602], "overall_macd": [0.0, -0.02233618233618273, -0.034795172117110695, -0.05532805388715545, -0.0719811315829233, -0.07583204850601533, -0.08436673215224388, -0.08255354432917272, -0.08294431119908552, -0.05996905092680649, -0.04447596608753557, -0.021460290317879327, -0.005576666392162366, -0.06566127253136145, -0.15506475286798604, -0.23052258215886567, -0.2758468349405092, -0.3066182941290805, -0.3272327616514197, -0.34045227026121694, -0.2974709477160573, -0.2655913252351958, -0.23080710448539676, -0.20172195028558093, -0.17344472747620188, -0.15649311726969728, -0.17413509654073067, -0.209106617661444, -0.25087511292511877, -0.2855270666168863, -0.31739937145668407, -0.32359676845132057, -0.3159896376812945, -0.3263716333722222, -0.32759545753608776, -0.32402329176662903, -0.31673429246842844, -0.30422314723515953, -0.2837745502890314, -0.26930599655301535, -0.26008640605838096, -0.237135599761352, -0.19451447688178192, -0.15890517004585902, -0.14275650890608205, -0.12767984836743906, -0.08569466021474526, -0.039459032343376776, -0.00039169959693907686, 0.025434748561629306, 0.04817131337462399, 0.06064957568252538, 0.047398646428803204, 0.05083568309407838, 0.0681058892210693, 0.06171524286220631, 0.05042097300426818, 0.03980100689899757, 0.01467367155271404, -0.044260550402949406, -0.08913994879667442, -0.12408375154051399, -0.14885073372967028, -0.14861004189804206, -0.1499187871365315, -0.14066018255544677, -0.13160389483459056, -0.12540191562497682, -0.11512512945648012, -0.10496382827652795, -0.0862338763175714, -0.07935161906975807, -0.0427338777038635, -0.015958907941936218, 0.011582266748366266, 0.0402076057023244, 0.05180628886337857, 0.04913510001390975, 0.028134765729976863, -0.009379852478001993, -0.038664754464562634, -0.06994307078491957, -0.10801077649704993, -0.13899817240830004, -0.17206239231132514, -0.2183427652574359, -0.24573231368806603, -0.24045936942502166, -0.2559240499092468, -0.2643260183808245, -0.27028965728726817, -0.24077068882607833, -0.19256328403368173, -0.15818354199936735, -0.12705202283289196, -0.10440422835393903, -0.07390348648747747, -0.05913619885435395, -0.032533495451144034, -0.0001520783067370246, 0.021231106958047974, 0.03782213692950975, 0.050708873950693345, 0.06700806821001848, 0.07103725951620987, 0.06062095914908028, 0.054960086107609385, 0.058673532173603604, 0.06171200379597863, 0.06418702283008315, 0.06379922266785343, 0.04362303481804375, 0.03449783881243107, 0.02535988936287481, 0.014720642479456814, 0.006217293582427175, -0.01008837627800574, -0.03311887686634307, -0.05317845565360457, -0.07546811475298654, -0.08568972100175287, -0.07916032736757828, -0.07074943118846377, -0.05617394921122809, -0.05288918185913616, -0.02976990052220785, -0.009721803742309021, -0.006667348387775718, 0.004576653367347916, 0.014929342453360306, 0.025263451082530253, 0.032274351563135184, 0.04761024964265914, 0.06522543760077326, 0.08107522374914566, 0.08732021034688486, 0.08609653648075977, 0.11845865483088147, 0.14645223866837753, 0.16192923753058963, 0.16662569831972363, 0.17797904283178312, 0.18484586211807752, 0.18333301840086946, 0.19441745117626397, 0.19131360276751508, 0.18749932150405257, 0.18157645930043742, 0.16369870162751354, 0.13187198320425253, 0.09984965984467209, 0.09595923943651385, 0.083840428695801, 0.06601127009614771, 0.04032162993862798, 0.03648704998685304, 0.03266808221851747], "overall_signal": [0.0, -0.004467236467236547, -0.010532823597211378, -0.019491869655200195, -0.029989722040744814, -0.039158187333798916, -0.048199896297487915, -0.055070625903824874, -0.06064536296287701, -0.06051010055566291, -0.05730327366203744, -0.050134676993205826, -0.04122307487299714, -0.04611071440467, -0.06790152209733322, -0.1004257341096397, -0.1355099542758136, -0.16973162224646698, -0.20123185012745753, -0.2290759341542094, -0.242754936866579, -0.2473222145403024, -0.2440191925293213, -0.23555974408057323, -0.22313674075969897, -0.20980801606169866, -0.20267343215750508, -0.20396006925829285, -0.21334307799165805, -0.22777987571670372, -0.2457037748646998, -0.26128237358202394, -0.2722238264018781, -0.2830533877959469, -0.2919618017439751, -0.2983740997485059, -0.30204613829249044, -0.3024815400810243, -0.29874014212262573, -0.29285331300870365, -0.28629993161863915, -0.27646706524718173, -0.2600765475741018, -0.23984227206845327, -0.22042511943597903, -0.20187606522227106, -0.1786397842207659, -0.15080363384528808, -0.12072124699561829, -0.09149004788416877, -0.06355777563241022, -0.0387163053694231, -0.021493315009777844, -0.007027515389006599, 0.007999165533008583, 0.01874238099884813, 0.02507809939993214, 0.028022680899745227, 0.02535287903033899, 0.011430193143681312, -0.008683835244389836, -0.03176381850361467, -0.055181201548825796, -0.07386696961866905, -0.08907733312224154, -0.0993939030088826, -0.1058359013740242, -0.10974910422421472, -0.1108243092706678, -0.10965221307183984, -0.10496854572098616, -0.09984516039074055, -0.08842290385336514, -0.07393010467107936, -0.056827630387190235, -0.037420583169287314, -0.019575208762754138, -0.005833147007421359, 0.0009604355400582854, -0.0011076220635537703, -0.008619048543755543, -0.02088385299198835, -0.03830923769300067, -0.05844702463606054, -0.08117009817111345, -0.10860463158837794, -0.13603016800831558, -0.1569160082916568, -0.1767176166151748, -0.19423929696830475, -0.20944936903209743, -0.21571363299089363, -0.21108356319945126, -0.2005035589594345, -0.185813251734126, -0.1695314470580886, -0.15040585494396636, -0.1321519237260439, -0.11222823807106393, -0.08981300611819855, -0.06760418350294924, -0.046518919416457444, -0.02707336074302729, -0.008257074952418137, 0.007601791941307465, 0.01820562538286203, 0.025556517527811504, 0.03217992045696993, 0.03808633712477167, 0.04330647426583397, 0.04740502394623786, 0.04664862612059904, 0.04421846865896545, 0.04044675279974732, 0.035301530735689216, 0.02948468330503681, 0.0215700713884283, 0.010632281737474023, -0.002129865740741697, -0.016797515543190665, -0.030575956634903107, -0.040292830781438145, -0.046384150862843275, -0.048342110532520244, -0.049251524797843435, -0.04535519994271632, -0.03822852070263486, -0.031916286239663035, -0.024617698318260845, -0.016708290163936615, -0.008313941914643241, -0.00019628321908755648, 0.009365023353261785, 0.02053710620276408, 0.032644729712040396, 0.043579825839009295, 0.052083167967359394, 0.06535826534006381, 0.08157706000572656, 0.09764749551069918, 0.11144313607250408, 0.12475031742435991, 0.13676942636310344, 0.14608214477065665, 0.1557492060517781, 0.16286208539492553, 0.16778953261675095, 0.17054691795348825, 0.1691772746882933, 0.16171621639148515, 0.14934290508212256, 0.13866617195300082, 0.12770102330156086, 0.11536307266047824, 0.1003547841161082, 0.08758123729025717, 0.07659860627590924], "overall_sma_10": [18.4, 18.259999999999998, 18.233333333333334, 18.185, 18.153, 18.149166666666666, 18.134999999999998, 18.1361875, 18.133277777777778, 18.158949999999997, 18.153950000000002, 18.18995, 18.21695, 18.16695, 18.06445, 17.94245, 17.84245, 17.735000000000003, 17.631, 17.498, 17.431, 17.3445, 17.2695, 17.2845, 17.357499999999998, 17.430500000000002, 17.448500000000003, 17.435499999999998, 17.4015, 17.3625, 17.2515, 17.166000000000004, 17.083000000000002, 16.976, 16.869, 16.772000000000002, 16.717000000000002, 16.695, 16.703000000000003, 16.711000000000002, 16.7225, 16.730999999999998, 16.756, 16.806, 16.835, 16.863999999999997, 16.927999999999997, 17.0035, 17.073, 17.142500000000002, 17.222, 17.279500000000002, 17.2815, 17.3015, 17.357499999999998, 17.3885, 17.3765, 17.3475, 17.294999999999998, 17.19951, 17.10151, 17.00851, 16.945010000000003, 16.88601, 16.804009999999998, 16.75676, 16.71676, 16.67526, 16.65926, 16.69325, 16.73825, 16.773249999999997, 16.84476, 16.89076, 16.94876, 17.00501, 17.048009999999998, 17.080009999999998, 17.08401, 17.06101, 17.02601, 16.99101, 16.9, 16.809, 16.697, 16.548, 16.42, 16.336000000000002, 16.247, 16.185, 16.12, 16.105, 16.136, 16.163, 16.206, 16.273000000000003, 16.3465, 16.377499999999998, 16.4545, 16.5445, 16.6325, 16.6816, 16.7031, 16.740099999999998, 16.7641, 16.7761, 16.7776, 16.8026, 16.8106, 16.805600000000002, 16.8036, 16.7775, 16.759999999999998, 16.732, 16.71, 16.704, 16.682, 16.636000000000003, 16.586000000000002, 16.526, 16.476, 16.467000000000002, 16.452, 16.448, 16.437, 16.451, 16.479000000000003, 16.503999999999998, 16.543, 16.593, 16.637999999999998, 16.665, 16.7018, 16.737299999999998, 16.7873, 16.80572, 16.81572, 16.884719999999998, 16.947719999999997, 17.00272, 17.04772, 17.105719999999998, 17.15092, 17.18242, 17.22842, 17.269, 17.317, 17.321, 17.306, 17.277, 17.247999999999998, 17.234999999999996, 17.212, 17.18575, 17.12775, 17.102749999999997, 17.07625], "overall_sma_200": [18.4, 18.259999999999998, 18.233333333333334, 18.185, 18.153, 18.149166666666666, 18.134999999999998, 18.1361875, 18.133277777777778, 18.158949999999997, 18.176318181818182, 18.201625, 18.22073076923077, 18.172107142857143, 18.093966666666667, 18.01996875, 17.962911764705883, 17.913305555555556, 17.868921052631578, 17.828475, 17.821404761904763, 17.81202272727273, 17.807152173913043, 17.802270833333335, 17.79938, 17.79325, 17.772388888888887, 17.742660714285712, 17.707741379310345, 17.67315, 17.637564516129032, 17.610140625, 17.58771212121212, 17.55925, 17.53355714285714, 17.509569444444445, 17.48714864864865, 17.46696052631579, 17.450115384615383, 17.432612499999998, 17.41437804878049, 17.40082142857143, 17.39429069767442, 17.38805681818182, 17.378322222222224, 17.369228260869566, 17.36818085106383, 17.37040625, 17.37315306122449, 17.37459, 17.376656862745097, 17.377490384615385, 17.373009433962263, 17.372027777777777, 17.374536363636363, 17.372669642857144, 17.369640350877194, 17.366456896551725, 17.359906779661017, 17.34541, 17.33155081967213, 17.31797741935484, 17.305073015873013, 17.2960875, 17.286763076923076, 17.27935, 17.27219552238806, 17.26481029411765, 17.25836376811594, 17.252244285714283, 17.24798732394366, 17.242320833333334, 17.242016438356167, 17.24131351351351, 17.241695999999997, 17.243252631578947, 17.24308051948052, 17.24111794871795, 17.236293670886077, 17.22834, 17.220582716049382, 17.211673170731707, 17.20080963855422, 17.18984761904762, 17.177614117647057, 17.16240930232558, 17.148473563218392, 17.138263636363636, 17.125137078651683, 17.112413333333333, 17.09963956043956, 17.091382608695653, 17.086313978494623, 17.080608510638296, 17.075338947368422, 17.0697625, 17.06579587628866, 17.06063469387755, 17.057395959595958, 17.055622, 17.05338811881188, 17.051207843137252, 17.049108737864078, 17.047867307692307, 17.045697142857144, 17.04205849056604, 17.03886168224299, 17.036742592592592, 17.034754128440365, 17.032892727272728, 17.030884684684686, 17.026769642857143, 17.02352389380531, 17.020159649122807, 17.01650608695652, 17.012915517241378, 17.008360683760685, 17.002781355932203, 16.997043697478993, 16.99065166666667, 16.985026446280994, 16.9808868852459, 16.977058536585364, 16.974017741935487, 16.9701456, 16.96831904761905, 16.96667874015748, 16.9638140625, 16.961846511627908, 16.960063076923078, 16.958535877862598, 16.95695606060606, 16.956362406015035, 16.95635223880597, 16.95660148148148, 16.956363235294116, 16.9556598540146, 16.95808260869565, 16.96083021582734, 16.96311, 16.964860992907802, 16.967432394366195, 16.969967832167832, 16.972051388888886, 16.975347586206897, 16.97777671232877, 16.980240816326532, 16.982604054054054, 16.983995973154364, 16.984036, 16.9836119205298, 16.985035526315787, 16.985786928104577, 16.98592792207792, 16.98518, 16.985787820512822, 16.986356050955415], "overall_sma_50": [18.4, 18.259999999999998, 18.233333333333334, 18.185, 18.153, 18.149166666666666, 18.134999999999998, 18.1361875, 18.133277777777778, 18.158949999999997, 18.176318181818182, 18.201625, 18.22073076923077, 18.172107142857143, 18.093966666666667, 18.01996875, 17.962911764705883, 17.913305555555556, 17.868921052631578, 17.828475, 17.821404761904763, 17.81202272727273, 17.807152173913043, 17.802270833333335, 17.79938, 17.79325, 17.772388888888887, 17.742660714285712, 17.707741379310345, 17.67315, 17.637564516129032, 17.610140625, 17.58771212121212, 17.55925, 17.53355714285714, 17.509569444444445, 17.48714864864865, 17.46696052631579, 17.450115384615383, 17.432612499999998, 17.41437804878049, 17.40082142857143, 17.39429069767442, 17.38805681818182, 17.378322222222224, 17.369228260869566, 17.36818085106383, 17.37040625, 17.37315306122449, 17.37459, 17.35619, 17.342190000000002, 17.321389999999997, 17.30699, 17.29669, 17.27949, 17.26249, 17.243299999999998, 17.2207, 17.182702, 17.145702, 17.105902, 17.067002, 17.050802, 17.044602, 17.042352, 17.037352000000002, 17.031352000000002, 17.026352, 17.021752000000003, 17.007152, 16.991652, 16.982054, 16.972054, 16.962854, 16.957254, 16.957254, 16.960254, 16.962854, 16.961454, 16.962054000000002, 16.956654, 16.945453999999998, 16.938654, 16.928454000000002, 16.912454, 16.897854, 16.888454, 16.871654, 16.856254, 16.841554, 16.831453999999997, 16.821454, 16.810054, 16.802654, 16.794254, 16.781554, 16.763254, 16.747954, 16.736653999999998, 16.723654, 16.711874, 16.705773999999998, 16.697774, 16.683974, 16.671774, 16.661773999999998, 16.654274, 16.651073999999998, 16.657872, 16.664071999999997, 16.665672, 16.668772, 16.666971999999998, 16.665172, 16.661222, 16.654822, 16.646422, 16.636422, 16.624422, 16.611622, 16.604422, 16.59022, 16.578419999999998, 16.56282, 16.55042, 16.54102, 16.53122, 16.52822, 16.530820000000002, 16.53402, 16.53922, 16.55058, 16.56408, 16.58088, 16.601964, 16.620164, 16.640964, 16.668364, 16.694364, 16.719564000000002, 16.739364000000002, 16.753564, 16.767964000000003, 16.785364, 16.801164, 16.814264, 16.829664, 16.838664, 16.840864, 16.842664, 16.850044, 16.855344, 16.857094, 16.858094, 16.866494, 16.873994], "overall_upper_bb": [NaN, 18.655979797464457, 18.52817792516661, 18.49376096471758, 18.4562820469464, 18.42107964294155, 18.39429391302792, 18.376340985147664, 18.35859816695234, 18.426327573230562, 18.454911890550907, 18.5199007880718, 18.55515480529492, 18.657529429843738, 18.85892403865048, 18.966854907800045, 18.993411778976512, 18.99803578164806, 18.991858978251386, 18.979775293489702, 18.913148926706608, 18.879552690972975, 18.83863765836454, 18.81232227081719, 18.78843753934149, 18.745953197038524, 18.709177148407303, 18.66624113877278, 18.63182808946044, 18.527252974615745, 18.412588931087242, 18.211676875626697, 17.963148475361535, 17.934976007637637, 17.943521198559775, 17.9506081167719, 17.95267725043685, 17.950208964258252, 17.944523707121892, 17.93916940885249, 17.84890364585424, 17.75958179871731, 17.655441216187945, 17.540360819332513, 17.369498029490256, 17.18497052800059, 17.212243505398078, 17.33465026890455, 17.450872332912066, 17.53157511608945, 17.600534841537055, 17.65554123030417, 17.6684290705701, 17.688223465912763, 17.733537632326076, 17.7348971192649, 17.723937023319202, 17.70976683654478, 17.698838758611284, 17.742023261206736, 17.77065900410123, 17.809824512369993, 17.837945730333683, 17.83839521824742, 17.844788012444653, 17.845475313316815, 17.81942290096989, 17.76600282973541, 17.69888495506292, 17.635888165212503, 17.562157194134464, 17.488931357062405, 17.500979487249026, 17.477843289314926, 17.42059566074006, 17.440081906380247, 17.445334470575315, 17.431361021079947, 17.423287408773163, 17.414792488927745, 17.406726791931895, 17.406726791931895, 17.432532793441194, 17.467333168392443, 17.51274960964791, 17.58760480040097, 17.625057270839587, 17.62461458910654, 17.637405569908996, 17.6380019571642, 17.61824981237145, 17.590275235641986, 17.51224872457335, 17.42906108525707, 17.32144918181886, 17.17051315778079, 17.053303218624762, 16.946185724811563, 16.920738688715034, 16.97298709885289, 17.011320447812, 17.058809413116972, 17.11209176389354, 17.17537942887479, 17.212126474657204, 17.19453145300327, 17.17844135722617, 17.197569711614335, 17.172612559728986, 17.125187043459782, 17.01469614752612, 16.97848328212064, 16.97740102463845, 16.97096048687126, 16.969318877766554, 16.962964168046305, 16.980493858174274, 17.013716890247725, 17.04224864977812, 17.057044492142133, 17.053564540211966, 17.031620183780397, 17.005494417324773, 16.961171686760455, 16.930698161131545, 16.940520950533553, 16.94873762351013, 16.9223156479486, 16.903568383104382, 16.88475131983222, 16.87482815615057, 16.895363021603774, 16.932727220046875, 16.986130702395766, 17.04395320810097, 17.08203014402418, 17.10666273195238, 17.213962772975844, 17.308644362700704, 17.354587855277682, 17.37865160284965, 17.43463857911416, 17.480064775603665, 17.511494938017975, 17.55439339051458, 17.586702046260314, 17.615288458189703, 17.617212131684532, 17.60773320749259, 17.588539524124315, 17.573116095720415, 17.552405477590522, 17.539911643365716, 17.536268010289888, 17.54784069331228, 17.539314025486497, 17.520142977211393]}	"consistent"
[ 1632761400, 1632764700, 1632768120, 1632771540, 1632837960, 1632841560, 1632846240, 1632847920, 1632852540, 1632856440, 1632922200, 1632925800, 1632929940, 1632933300, 1632936900, 1632940380, 1632944220, 1633010700, 1633014720, 1633018080, 1633023180, 1633024800, 1633029000, 1633095000, 1633100100, 1633102800, 1633107660, 1633109760, 1633113360, 1633117560, 1633355880, 1633360560, 1633363740, 1633368480, 1633370580, 1633374300, 1633444560, 1633444740, 1633444740, 1633453080, 1633455720, 1633459140, 1633462740, 1633528800, 1633533120, 1633536300, 1633541460, 1633543260, 1633547460, 1633613400, 1633617480, 1633621260, 1633624740, 1633628160, 1633631940, 1633635600, 1633702080, 1633705500, 1633706580, 1633714260, 1633716600, 1633720320, 1633959420, 1633963080, 1633966620, 1633970580, 1633973760, 1633977660, 1633981260, 1634045820, 1634051160, 1634055180, 1634058540, 1634061900, 1634065800, 1634132640, 1634135820, 1634139600, 1634143320, 1634146380, 1634150400, 1634154000, 1634220480, 1634224200, 1634227800, 1634231460, 1634235000, 1634238600, 1634305200, 1634308800, 1634312220, 1634316000, 1634319420, 1634323140, 1634326800, 1634566080, 1634569680, 1634573580, 1634577000, 1634580720, 1634584140, 1634650500, 1634654340, 1634657880, 1634661540, 1634665440, 1634668380, 1634672760, 1634738760, 1634742960, 1634746020, 1634749200, 1634753340, 1634756940, 1634823420, 1634827440, 1634830800, 1634834400, 1634838000, 1634841660, 1634845200, 1634911800, 1634915460, 1634918760, 1634922480, 1634926320, 1634929800, 1635169200, 1635172860, 1635176400, 1635180000, 1635183480, 1635187200, 1635190800, 1635257340, 1635261000, 1635264480, 1635268020, 1635271980, 1635275400, 1635341880, 1635345540, 1635349140, 1635352860 ]	[ 30, 30, 30, 29.99, 29.99, 30.12, 30.12, 30.12, 30.1, 30.11, 30.11, 30.11, 29.79, 29.79, 29.79, 29.35, 29.35, 29.35, 29.35, 29.3, 29.3, 29.3, 29.3, 29.3, 29.65, 29.65, 29.65, 29.8, 29.8, 29.68, 29.68, 29.68, 29.68, 29.68, 29.54, 29.54, 29.54, 29.65, 29.65, 29.69, 29.69, 29.69, 29.63, 29.63, 29.63, 29.789, 29.789, 29.745, 29.745, 30.07, 30.07, 29.845, 29.845, 29.51, 29.37, 29.37, 29.37, 29.37, 29.37, 29.55, 29.55, 29.55, 29.55, 29.55, 29.49, 29.49, 29.25, 29.25, 29.25, 29.25, 29.25, 29.25, 29.07, 29.07, 29.07, 29.07, 29.7699, 29.7699, 29.7699, 29.7052, 29.7052, 29.7052, 29.7052, 29.7052, 29.7052, 29.7052, 29.635, 29.58, 29.58, 29.67, 29.67, 29.395, 29.395, 29.395, 29.395, 29.04, 29.04, 29.11, 29.11, 29.11, 29.11, 29.11, 29.11, 29.11, 29.11, 29.11, 29.155, 29.155, 29.155, 29.155, 29.155, 29.155, 29.155, 29.155, 29.2, 29.2, 29.15, 29.15, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.05, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.265, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.27, 29.27, 29.27, 29.25, 29.25, 29.25, 29.225, 28.91, 28.91, 28.91, 28.91, 28.91, 29, 29, 29, 29, 29, 28.985, 28.985, 28.985, 28.985, 28.985, 28.985, 29, 29, 29, 29, 29, 29, 29.2225, 29.2225, 29.2225, 29.2225, 29.2225, 29.185, 29.185, 29.3, 29.3, 29.3, 29.41, 29.44, 29.44, 29.44, 29.44, 29.5, 29.5, 29.26, 29.29, 29.37, 29.32, 29.32, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.385, 29.46, 29.46, 29.46, 29.49, 29.5, 29.54, 29.54, 29.54, 29.46, 29.46, 29.46, 29.5, 29.5, 29.5, 29.5, 29.5, 29.47, 29.47, 29.5, 29.5, 29.5, 29.5, 29.5, 29.5, 29.5, 29.5, 29.49, 29.49, 29.49, 29.49, 29.49, 29.49, 29.49, 29.49, 29.4, 29.4, 29.4, 29.4, 29.4, 29.4, 29.4, 29.3, 29.5, 29.5, 29.5, 29.39, 29.425, 29.33, 29.27, 29.27, 29.27, 29.27, 29.13, 29.13, 29, 29, 29.51, 29.5, 29.5, 29.42, 29.42, 29.47, 29.61, 30.07, 30.885, 31.17, 31.17, 31.1, 30.97, 31.22, 30.74, 31.39, 31.63, 31.87, 31.79, 31.79, 31.79, 31.69, 31.69, 31.69, 31.79, 31.65, 31.65, 31.65, 30.92, 30.92, 31.09, 31.09, 30.96, 30.8, 30.8, 30.8, 30.59, 30.59, 30.53, 30.53, 30.2492, 30.21, 30.21, 30.21, 30.27, 30.27, 30.27, 30.16, 30.16, 30.16, 30.42, 30.42, 30.47, 32.39, 33.0336, 33.0336, 33.355, 33.22, 32.595, 32.595, 32.02, 32.52, 34.5477, 34.13, 34.13, 33.89, 33.89, 34.03, 34.135, 33.07, 33.545, 33.7701, 33.36, 33.03, 33.085, 33.58, 33.92, 33.595, 33.2201, 33.2201, 33.51, 33.73, 33.59, 33.59, 33.81, 33.87, 33.605, 33.55, 33.8 ]	[ 1635353400, 1635357180, 1635360660, 1635364200, 1635430620, 1635434280, 1635438060, 1635441780, 1635445200, 1635448800, 1635515400, 1635519000, 1635522600, 1635526200, 1635529800, 1635533340, 1635537000, 1635776340, 1635780000, 1635783420, 1635787140, 1635790800, 1635794340, 1635861000, 1635864480, 1635868140, 1635871740, 1635875340, 1635878940, 1635882600, 1635949200, 1635952860, 1635956520 ]	[ 33.84, 33.795, 33.43, 33.37, 33.92, 33.93, 33.93, 34.115, 34.195, 34.195, 34.195, 34.04, 34.01, 34.385, 34.16, 34.07, 34.53, 34.52, 34.66, 34.74, 35.43, 35.865, 36.21, 36.21, 35.875, 35.34, 35.63, 35.44, 35.4175, 35.15, 34.9625, 35.05, 35.1, 35.1, 35.4, 35.36, 35.3, 35.415 ]	{"article_url": "https://www.zacks.com/stock/news/1817772/here-is-why-growth-investors-should-buy-heritage-crystal-clean-hcci-now", "content": "Here is Why Growth Investors Should Buy Heritage-Crystal Clean (HCCI) Now\nBy Zacks Equity Research\nPublished on: 2021-10-27T16:45:06Z\n\nHeritage-Crystal Clean (HCCI) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Heritage-Crystal Clean as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this cleaning and waste-management company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Heritage-Crystal Clean is 10.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 553.5% this year, crushing the industry average, which calls for EPS growth of 13.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Heritage-Crystal Clean has an S/TA ratio of 1.02, which means that the company gets $1.02 in sales for each dollar in assets. Comparing this to the industry average of 0.98, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Heritage-Crystal Clean is well positioned from a sales growth perspective too. The company's sales are expected to grow 25.3% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Heritage-Crystal Clean. The Zacks Consensus Estimate for the current year has surged 9.2% over the past month.\nBottom Line\nHeritage-Crystal Clean has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Heritage-Crystal Clean well for outperformance, so growth investors may want to bet on it.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2021-10-27T16:45:06Z", "timestamp_ms": 1635353106000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.23336778639103292, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.6724057484135555, "overall_bin_label": ">+4%", "overall_percentage_change": 18.049999999999997}	{"in_ema_10": [30.0, 30.0, 30.0, 29.998181818181816, 29.99669421487603, 30.01911344853493, 30.037456457892215, 30.052464374639083, 30.06110721561379, 30.069996812774917, 30.077270119543115, 30.08322100689891, 30.029908096553655, 29.98628844263481, 29.950599634883027, 29.841399701267928, 29.752054301037393, 29.678953519030593, 29.619143788297755, 29.56111764497089, 29.513641709521636, 29.474797762335882, 29.443016351002083, 29.417013378092612, 29.45937458207577, 29.494033748971084, 29.522391249158158, 29.572865567493036, 29.614162737039756, 29.62613314848707, 29.635927121489416, 29.6439403721277, 29.65049666810448, 29.6558609102673, 29.634795290218698, 29.617559782906206, 29.603458004195986, 29.611920185251257, 29.618843787932846, 29.631781281035963, 29.642366502665787, 29.651027138544734, 29.64720402244569, 29.64407601836465, 29.641516742298347, 29.668331880062283, 29.690271538232775, 29.700222167644995, 29.708363591709542, 29.77411566594417, 29.827912817590683, 29.831019578028737, 29.8335614729326, 29.77473211421758, 29.70114445708711, 29.64093637398036, 29.591675215074837, 29.551370630515773, 29.518394152240177, 29.52414067001469, 29.52884236637565, 29.5326892088528, 29.53583662542502, 29.53841178443865, 29.529609641813437, 29.522407888756447, 29.47287918170982, 29.432355694126215, 29.39920011337599, 29.3720728200349, 29.349877761846734, 29.331718168783688, 29.284133047186653, 29.24519976587999, 29.213345262992714, 29.18728248790313, 29.293212944648012, 29.37988331834837, 29.450795442285028, 29.49705081641502, 29.534896122521378, 29.565860463881126, 29.591194924993648, 29.611923120449344, 29.628882553094915, 29.6427584525322, 29.64134782479907, 29.630193674835603, 29.621067552138218, 29.629964360840358, 29.63724356796029, 29.593199282876597, 29.557163049626304, 29.527678858785155, 29.503555429915124, 29.41927262447601, 29.35031396548037, 29.30662051721121, 29.270871332263717, 29.241621999124856, 29.2176907265567, 29.198110594455482, 29.182090486372665, 29.168983125213998, 29.158258920629635, 29.149484571424246, 29.150487376619836, 29.151307853598045, 29.151979152943852, 29.15252839786315, 29.15297778006985, 29.153345456420784, 29.153646282526093, 29.153892412975893, 29.162275610616636, 29.16913459050452, 29.16565557404915, 29.162809106040214, 29.142298359487445, 29.125516839580634, 29.111786505111425, 29.100552595091163, 29.091361214165495, 29.08384099340813, 29.077688085515742, 29.07265388814924, 29.06853499939483, 29.06516499950486, 29.062407726867608, 29.06015177652804, 29.058305998977485, 29.05679581734521, 29.094651123282443, 29.125623646321998, 29.150964801536176, 29.171698473984144, 29.188662387805206, 29.202541953658802, 29.213897962084474, 29.223189241705477, 29.230791197759025, 29.237010979984653, 29.242099892714712, 29.246263548584764, 29.249670176114805, 29.2524574168212, 29.20837425012644, 29.172306204648905, 29.14279598562183, 29.11865126096332, 29.098896486242715, 29.08273348874404, 29.069509218063303, 29.058689360233608, 29.049836749282044, 29.042593703958033, 29.036667575965666, 29.03181892579009, 29.027851848373707, 29.024606057760302, 29.02195041089479, 29.01977760891392, 29.01799986183866, 29.06381806877708, 29.10130569263579, 29.131977384883825, 29.153436042177674, 29.170993125418093, 29.18535801170571, 29.19256564594103, 29.14119007395175, 29.099155515051432, 29.0647636032239, 29.036624766274098, 29.013602081496987, 29.011128975770262, 29.009105525630215, 29.00744997551563, 29.006095434512787, 29.004987173692278, 29.001353142111864, 28.99837984354607, 28.99594714471951, 28.993956754770505, 28.99232825390314, 28.990995844102567, 28.992632963356645, 28.993972424564525, 28.995068347370974, 28.995965011485342, 28.996698645760734, 28.997298891986055, 29.03824454798859, 29.07174553926339, 29.099155441215498, 29.12158172463086, 29.139930501970703, 29.148124956157844, 29.154829509583692, 29.181224144204837, 29.20281975434941, 29.220488889922244, 29.254945455390924, 29.288591736228938, 29.316120511460042, 29.338644054830944, 29.35707240849804, 29.383059243316577, 29.4043211990772, 29.37808098106316, 29.36206625723349, 29.363508755918307, 29.35559807302407, 29.3491256961106, 29.342011933181396, 29.336191581693868, 29.331429475931344, 29.32753320758019, 29.324345351656515, 29.321737105900784, 29.319603086646094, 29.317857070892256, 29.316428512548207, 29.315259692084894, 29.314303384433092, 29.3135209508998, 29.312880778008925, 29.312357000189117, 29.311928454700183, 29.32521419020924, 29.336084337443925, 29.3449780942723, 29.35225480440461, 29.358208476331043, 29.36307966245267, 29.367065178370364, 29.370326055030297, 29.372994045024786, 29.37517694592937, 29.37696295576039, 29.378424236531227, 29.379619829889187, 29.394234406272968, 29.406191786950608, 29.41597509841413, 29.42943417142974, 29.442264322078877, 29.46003444533726, 29.47457363709412, 29.486469339440642, 29.481656732269613, 29.477719144584228, 29.47449748193255, 29.479134303399356, 29.482928066417653, 29.486032054341713, 29.488571680825036, 29.49064955703866, 29.48689509212254, 29.48382325719117, 29.48676448315641, 29.489170940764332, 29.49113986062536, 29.49275079505711, 29.49406883231945, 29.495147226443184, 29.49602954890806, 29.49675144910659, 29.49552391290539, 29.49451956510441, 29.493697825994516, 29.49302549399551, 29.492475404178144, 29.492025330691206, 29.491657088747345, 29.49135579988419, 29.4747456544507, 29.46115553545966, 29.450036347194263, 29.44093882952258, 29.43349540597302, 29.427405332159744, 29.42242254449433, 29.400163900040816, 29.41831591821521, 29.433167569448806, 29.44531892045811, 29.43526093492027, 29.43339531038931, 29.414596163045797, 29.38830595158292, 29.36679577856784, 29.349196546100963, 29.334797174082603, 29.2975613242494, 29.267095628931326, 29.21853278730745, 29.178799553251547, 29.23901781629672, 29.286469122424588, 29.325292918347387, 29.342512387738772, 29.35660104451354, 29.37721903642017, 29.419542847980136, 29.53780778471102, 29.782751823854472, 30.03497876497184, 30.241346262249685, 30.397465123658833, 30.50156237390268, 30.632187396829462, 30.651789688315013, 30.78600974498501, 30.939462518624094, 31.108651151601528, 31.23253276040125, 31.333890440328293, 31.416819451177695, 31.466488641872658, 31.50712707062308, 31.540376694146154, 31.585762749755943, 31.597442249800316, 31.606998204382073, 31.614816712676237, 31.488486401280554, 31.38512523741136, 31.331466103336563, 31.287563175457187, 31.22800623446497, 31.150186919107703, 31.08651657017903, 31.034422648328295, 30.953618530450424, 30.887506070368527, 30.822504966665157, 30.76932224545331, 30.674754564461796, 30.59025373455965, 30.52111669191244, 30.46455002065563, 30.429177289627333, 30.400235964240544, 30.376556698014987, 30.33718275292135, 30.30496770693565, 30.27860994203826, 30.30431722530403, 30.325350457066932, 30.35165037396385, 30.72225939687951, 31.14250314290142, 31.48633893510116, 31.826095492355492, 32.079532675563584, 32.1732540072793, 32.24993509686488, 32.208128715616716, 32.264832585504585, 32.679899388140115, 32.94355404484191, 33.159271491234286, 33.29213122010078, 33.400834634627905, 33.515228337422826, 33.62791409425504, 33.52647516802685, 33.52984331929469, 33.5735263521502, 33.53470337903198, 33.44293912829889, 33.37785928679, 33.41461214373727, 33.506500844875944, 33.522591600353046, 33.46759312756158, 33.422594377095834, 33.43848630853295, 33.49148879789059, 33.509399925546845, 33.524054484538325, 33.576044578258625, 33.62949101857524, 33.62503810610701, 33.611394814087554, 33.64568666607163], "in_ema_200": [30.0, 30.0, 30.0, 29.99990049751244, 29.99980198509938, 30.000997985247647, 30.002182084896926, 30.003354402460143, 30.00431605019686, 30.005367631786942, 30.006408749878617, 30.007439508586295, 30.005275931386432, 30.00313388231791, 30.00101314717047, 29.994535404412556, 29.988122116806462, 29.981772643007393, 29.975486348052094, 29.968765090857545, 29.962110711844037, 29.95552254555703, 29.948999933163428, 29.942542222385683, 29.939631354501252, 29.936749450476366, 29.933896222113418, 29.93256392139587, 29.931244877401884, 29.92874492837301, 29.92626985445885, 29.923819408145828, 29.921393344383183, 29.918991420558473, 29.915220361647442, 29.91148682571065, 29.90779043938517, 29.905225360386314, 29.902685804561578, 29.900569527899275, 29.8984743087162, 29.896399937485196, 29.893749191838577, 29.891124821770532, 29.88852656483749, 29.887536250759506, 29.886555790552947, 29.88514727522406, 29.883752774973075, 29.88560598119225, 29.887440747548546, 29.88701845155304, 29.88660035750774, 29.882853090268856, 29.877750074445288, 29.87269783489857, 29.86769586639212, 29.86274366871658, 29.8578407466398, 29.854777654633434, 29.851745041154498, 29.848742602934056, 29.845770039720783, 29.84282705425093, 29.83931633729321, 29.83584055284253, 29.830011293610266, 29.824240036957427, 29.81852620574392, 29.812869228572342, 29.807268539730828, 29.801723579136493, 29.794442747503293, 29.787234361956, 29.78009770163803, 29.773032052865513, 29.773000888160386, 29.772970033551825, 29.772939485954296, 29.772265461218435, 29.771598143196364, 29.77093746515461, 29.77028336102372, 29.769635765391644, 29.768994613497203, 29.7683598412236, 29.767032877629337, 29.765171853971335, 29.76332934796167, 29.762400697733195, 29.761481287805502, 29.75783470782734, 29.754224412227067, 29.750650039966104, 29.747111233598282, 29.740075300925664, 29.733109377533367, 29.72690928422458, 29.720770883386525, 29.714693561163774, 29.708676709808913, 29.702719727621762, 29.696822018889208, 29.690982993825635, 29.685202068513938, 29.679478664847135, 29.674259971664576, 29.669093205777365, 29.663977850495996, 29.658913394272155, 29.653899330647555, 29.6489351582033, 29.644020380509737, 29.639154506076803, 29.634784809498925, 29.630458592488985, 29.62567790997666, 29.620944796444554, 29.615263753693863, 29.609639238731738, 29.60407068909262, 29.59855754790762, 29.593099263848842, 29.58769529107423, 29.582345089172996, 29.577048123111577, 29.571803863180122, 29.566611784939525, 29.561471369168984, 29.556382101814073, 29.55134347393533, 29.54635498165737, 29.543555429601078, 29.540783733784153, 29.538039617030083, 29.535322804920334, 29.5326330257669, 29.52997001058514, 29.52733349306688, 29.52472320955378, 29.522138899010958, 29.5195803030009, 29.51704716565761, 29.51453923366102, 29.512056256211658, 29.509597985005573, 29.504626860776664, 29.49970520047043, 29.494832511908537, 29.490008307809948, 29.48523210574219, 29.480503428073114, 29.475821801923136, 29.471186759117934, 29.466597836141638, 29.46205457409048, 29.457556518626895, 29.453103219934093, 29.44869423267107, 29.444329115928078, 29.440007433182526, 29.43572875225534, 29.431492645267728, 29.429885753275013, 29.428294850257352, 29.42671977712046, 29.424961371377968, 29.42322046221003, 29.421496875521374, 29.419541682730117, 29.414471616235293, 29.409451998163302, 29.40448232653979, 29.39956210438517, 29.39469083966492, 29.390763567628458, 29.38687537292569, 29.383025866727426, 29.379214664073423, 29.375441383833888, 29.371556394940022, 29.367710062652066, 29.363902002327173, 29.36013183314979, 29.356399178093575, 29.35270366388369, 29.349194174690822, 29.345719605788428, 29.342279609710936, 29.338873842450134, 29.335501963420782, 29.33216363542655, 29.331072454974546, 29.32999213203948, 29.328922558586353, 29.327863627655148, 29.326815233350125, 29.32540413650087, 29.324007080416287, 29.323768203994234, 29.323531704452005, 29.32329755813905, 29.32416026900334, 29.32531290314261, 29.32645406828547, 29.327583878551287, 29.328702446923913, 29.330406900188354, 29.332094393718823, 29.331377036567392, 29.330965324760754, 29.331353729489507, 29.33124075705678, 29.33112890872786, 29.33091867083007, 29.33071052485166, 29.330504449977514, 29.330300425599628, 29.330098431315054, 29.32989844692386, 29.329700452427105, 29.329504428024844, 29.32931035411415, 29.329118211287142, 29.328927980329063, 29.328739642216334, 29.328553178114678, 29.32836856937722, 29.32818579754262, 29.32875111298996, 29.329310803407974, 29.3298649247671, 29.330413532480865, 29.330956681411408, 29.33149442587498, 29.33202681964737, 29.332553915969292, 29.33307576755169, 29.33359242658103, 29.334103944724507, 29.334610373135213, 29.335111762457252, 29.336354431487532, 29.337584735651838, 29.338802797983664, 29.34030724775497, 29.341896230364377, 29.343867412151795, 29.345818980190085, 29.34775112964093, 29.34886803382361, 29.349973824531837, 29.351068612347444, 29.3525505167022, 29.35401767573999, 29.35547023618039, 29.356908343283077, 29.358332140862352, 29.35944326383885, 29.36054333086533, 29.361930959413936, 29.363304780713303, 29.364664932148994, 29.366011549739554, 29.367344768150108, 29.36866472070583, 29.369971539405277, 29.371265354933588, 29.37244679418798, 29.373616477827902, 29.37477452282464, 29.37592104498559, 29.377056158965832, 29.378179978279604, 29.37929261531165, 29.380394181328448, 29.3805892641013, 29.380782405752033, 29.380973625595296, 29.38116294275355, 29.381350376158988, 29.381535944555417, 29.38171966650014, 29.380906535490187, 29.382091545087302, 29.383264763544148, 29.384426308185503, 29.38448176780555, 29.384884934295048, 29.384338815545846, 29.383201115888674, 29.3820747366261, 29.380959565117383, 29.379855489842583, 29.377369365565542, 29.374907978843495, 29.371177551193313, 29.36748424222622, 29.36890230946775, 29.370206764099915, 29.371498239083998, 29.37198084367023, 29.372458646220778, 29.373429206954903, 29.37578314519416, 29.382690775590238, 29.397639126081877, 29.415274557663153, 29.43273451231327, 29.449324218658415, 29.464455320960322, 29.481923427219424, 29.494441602072964, 29.51330287966428, 29.53436454255319, 29.557604696358634, 29.57981758495208, 29.601809449778433, 29.623582490079148, 29.64414385833707, 29.66450063586606, 29.684654858394758, 29.705603566271428, 29.724950794467734, 29.744105512930744, 29.76306963718019, 29.774581382083873, 29.785978582262146, 29.798953919752076, 29.811800149406285, 29.82322502354155, 29.832944177536163, 29.84256662353083, 29.852093323794204, 29.859435678781328, 29.866704975509872, 29.873304926002312, 29.879839205345572, 29.88351443713318, 29.88676304969902, 29.889979337761716, 29.893163622958117, 29.896913238650075, 29.90062554473316, 29.90430091244726, 29.906845181975147, 29.90936413538833, 29.911858024588447, 29.91691416364727, 29.921919992864712, 29.92737352527402, 29.951877271291195, 29.982541179039544, 30.012899973277957, 30.04615469991201, 30.07773525016164, 30.102782660607797, 30.127580843089312, 30.14641088445161, 30.17002868659637, 30.2135876051377, 30.25255688269852, 30.29113840625376, 30.32694797435074, 30.3624012283373, 30.39889474845335, 30.436069925085658, 30.462278184537542, 30.49295203344762, 30.525560470925754, 30.553763849324504, 30.57840301500287, 30.603344278535182, 30.63296274342538, 30.66566958179926, 30.694817148149518, 30.719944340705247, 30.7448215114445, 30.772335725260973, 30.80176522053201, 30.829508850178456, 30.856976423808522, 30.88635974297461, 30.91604770573108, 30.942803449952663, 30.96874570418199, 30.996917388717495], "in_ema_50": [30.0, 30.0, 30.0, 29.999607843137255, 29.99923106497501, 30.003967101642658, 30.00851741138216, 30.01288927760247, 30.016305384363157, 30.01997968301558, 30.023509891524775, 30.026901660484587, 30.017611399289112, 30.00868546206209, 30.000109561589067, 29.974615068977734, 29.950120360390375, 29.92658622861036, 29.903975003958976, 29.880289709686075, 29.8575332504827, 29.835669201444162, 29.81466256609341, 29.794479720364258, 29.788813848977426, 29.78337016862537, 29.778139965934184, 29.77899722217206, 29.779820860518253, 29.77590631696852, 29.772145284930538, 29.768531744345026, 29.765059911233458, 29.761724228439988, 29.75302916065803, 29.744675075926345, 29.73664860236061, 29.733250617954315, 29.729985887838463, 29.72841781380558, 29.72691123287203, 29.725463733543716, 29.72172005771847, 29.718123192709903, 29.714667381231084, 29.71758238588869, 29.720383076638154, 29.721348446181757, 29.7222759580962, 29.735912195033606, 29.74901367758131, 29.752777847087927, 29.75639440210409, 29.746731876531378, 29.73195807745172, 29.71776364304185, 29.70412585311864, 29.69102287848654, 29.678433745996873, 29.673397128506803, 29.66855802542811, 29.663908691097596, 29.659441683603575, 29.655149852874025, 29.648673388055435, 29.64245090224934, 29.627060670788584, 29.612273977816486, 29.59806715515702, 29.584417462797923, 29.571303052492123, 29.558702932786552, 29.539538111892963, 29.521124852603045, 29.503433681912732, 29.486436282622037, 29.49755250683294, 29.50823280068263, 29.518494259479393, 29.5258160532253, 29.5328507178047, 29.539609513184907, 29.54610325776589, 29.552342345696637, 29.558336763512454, 29.56409610611981, 29.566876650977854, 29.56739129211598, 29.567885751248685, 29.571890231591876, 29.575737673490234, 29.56864992158866, 29.561840120742044, 29.555297370909024, 29.54901119950083, 29.529049975990993, 29.509871545559974, 29.49419030847919, 29.479124021872163, 29.46464857003404, 29.45074078297388, 29.437378399327848, 29.424540030726757, 29.412205127561002, 29.40035394608802, 29.388967516829666, 29.37979232009125, 29.370976934989635, 29.362507251264553, 29.35436971199928, 29.34655129192088, 29.339039476551434, 29.33182224217687, 29.32488803660131, 29.319990466538513, 29.315284958046806, 29.30880319498615, 29.302575618712186, 29.29267069248818, 29.28315419474355, 29.2740108929889, 29.26522615208738, 29.256785910829052, 29.248676659423992, 29.240885417877955, 29.233399715216077, 29.226207569521332, 29.21929746875579, 29.212658352333996, 29.20627959341894, 29.20015098191232, 29.19426270811184, 29.197036719558437, 29.19970194624242, 29.202262654232914, 29.20472294230221, 29.20708674848644, 29.209357856388934, 29.211539901236428, 29.213636375697746, 29.215650635474308, 29.217585904671395, 29.219445280958794, 29.22123174052904, 29.222948142861235, 29.22459723529805, 29.216181657443222, 29.20809610224937, 29.200327627651358, 29.19286379911601, 29.185692669738913, 29.178802761121702, 29.172183044999283, 29.165822925587545, 29.159712222623327, 29.153841155069472, 29.148200325458905, 29.142780704852672, 29.13757361838786, 29.13257073139226, 29.127764036043544, 29.12314583855164, 29.118708746843733, 29.12464173716359, 29.13034206119639, 29.135818843110258, 29.14029653553731, 29.14459863218291, 29.14873201915613, 29.151722920365696, 29.142243590155278, 29.133135998384482, 29.124385567075286, 29.11597828993508, 29.107900709937624, 29.103669309547914, 29.099603846428387, 29.095697813235116, 29.091944957814132, 29.08833927319397, 29.08428675267656, 29.080393154532384, 29.076652246511507, 29.073058040765957, 29.069604784265334, 29.066286949588264, 29.063687461369117, 29.061189913864446, 29.058790309399175, 29.056484807069797, 29.054269716596473, 29.05214149241622, 29.05882221820382, 29.065240954744844, 29.0714079761274, 29.07733315353417, 29.083025971042634, 29.087024952570374, 29.090867111293104, 29.099068401046317, 29.10694807159352, 29.1145187354526, 29.126106236023084, 29.13841579539473, 29.150242626947882, 29.161605661185224, 29.172523086236787, 29.18536531814907, 29.197703933123616, 29.20014691613838, 29.203670566485894, 29.2101932893688, 29.21449943488375, 29.21863671194713, 29.22221958598842, 29.225661955165343, 29.228969329472584, 29.2321470028266, 29.235200061539285, 29.238133392459314, 29.240951690794244, 29.243659467625843, 29.246261057130713, 29.248760623517743, 29.25116216769352, 29.253469533666323, 29.255686414699017, 29.257816359220623, 29.25986277650609, 29.26477011860389, 29.269485015913542, 29.274015015289482, 29.278367367631073, 29.28254903948868, 29.286566724214612, 29.290426852676784, 29.294135603552206, 29.297698913216827, 29.30112248524754, 29.30441179955156, 29.307572121137774, 29.310608508544135, 29.31646699840515, 29.322095743565736, 29.327503753621983, 29.33387615544073, 29.340390816011684, 29.348218627148484, 29.355739465299525, 29.362965368621115, 29.366770648283033, 29.370426701291542, 29.37393937967227, 29.378882933410612, 29.38363262229647, 29.38819604887308, 29.392580517544726, 29.396793046268463, 29.399663907199113, 29.40242218534817, 29.406248766314906, 29.40992528528295, 29.413457627036557, 29.416851445584143, 29.420112173208295, 29.42324502916091, 29.426255028017344, 29.42914698770294, 29.43153338034204, 29.433826188956075, 29.436029083506817, 29.438145590035962, 29.440179096309063, 29.44213285723812, 29.444010000091527, 29.445813529499702, 29.444016920499713, 29.442290766754628, 29.44063230531327, 29.439038881575495, 29.437507945043123, 29.436037045237512, 29.43462382777722, 29.429344461982033, 29.432115267394504, 29.43477741377119, 29.43733516225075, 29.435478881378174, 29.43506794485354, 29.430947633290653, 29.424635961396902, 29.418571806048003, 29.412745460712788, 29.407147599508367, 29.396279066194314, 29.38583674987297, 29.370705896936773, 29.35616841078239, 29.362201022124257, 29.367604903609582, 29.37279686817391, 29.374647971382778, 29.376426482308943, 29.38009603202232, 29.389111873903797, 29.415813369044827, 29.47342853104307, 29.53996074551197, 29.60388385353111, 29.66255507496126, 29.713827424962783, 29.772893016140713, 29.81081878021363, 29.872747455499372, 29.94165931998959, 30.017280523127255, 30.08679893398501, 30.153591132652263, 30.217764029410997, 30.275498773355665, 30.33096940969466, 30.384264726961536, 30.439391600414027, 30.48686643961348, 30.532479520412952, 30.57630385294578, 30.589782133222418, 30.602731853488205, 30.621840408253373, 30.640199607929713, 30.652740799775607, 30.658515670372644, 30.66406407545607, 30.66939489602642, 30.66628137069205, 30.663289944390403, 30.65806288774764, 30.65304081371832, 30.6372039190627, 30.620450824197494, 30.60435471344465, 30.58888982272133, 30.576384339477357, 30.564369267340993, 30.552825374504092, 30.537420457856875, 30.52261965558798, 30.508399276937475, 30.5049326386262, 30.50160194691537, 30.500362654879474, 30.57446608017832, 30.67090270448505, 30.7635575003876, 30.86518269645083, 30.957528473060606, 31.021743042744504, 31.083439394009424, 31.120167260911018, 31.17506266244392, 31.307322950191217, 31.41801616783078, 31.524368474974672, 31.617138338701157, 31.706270168556014, 31.797396828612644, 31.889067541216072, 31.93537861803113, 31.998501025167165, 32.067975494768454, 32.118643122424594, 32.154382607819706, 32.19087740751305, 32.24535280329685, 32.31102524238325, 32.36137719366234, 32.395052597832446, 32.42740739791745, 32.46986200976382, 32.519279185851516, 32.561268237386756, 32.601610659450024, 32.6489984767265, 32.696880889403886, 32.732493403544915, 32.76455248575884, 32.80515827063105], "in_lower_bb": [NaN, 30.0, 30.0, 29.987499999999997, 29.985045548849893, 29.914948100678608, 29.91008686580429, 29.91388096119603, 29.922617576056382, 29.92983344429654, 29.93671171994062, 29.943123223426166, 29.851872910674007, 29.796863738423387, 29.758225312562914, 29.558818676243984, 29.43481222857101, 29.34478621487061, 29.27545494064153, 29.2090919248588, 29.13468741605834, 29.069774964843898, 29.013176817171495, 28.96382764901801, 28.95913993269976, 28.9650109870231, 28.975674310442912, 28.994055805768603, 29.0136765280915, 29.03953191454483, 29.073851664148684, 29.11997331177885, 29.12527241850241, 29.131179788302475, 29.137401913943023, 29.15529028997308, 29.17441354410194, 29.197482555128794, 29.22347368521412, 29.263388491302393, 29.310010504387144, 29.36541776979717, 29.43191201904597, 29.52281015842428, 29.521212978993347, 29.516542080813018, 29.51398671679516, 29.51877277860296, 29.524176361845154, 29.45667823048658, 29.41953938833239, 29.421563143823956, 29.42467585257853, 29.40168866514409, 29.365236313399247, 29.331740739571877, 29.30063047885183, 29.261355170125675, 29.225429099407148, 29.215905094958742, 29.206864164138764, 29.198299609077218, 29.192476524135937, 29.186812238104135, 29.175305609699734, 29.163457010722816, 29.117355003078647, 29.07651765457199, 29.04141421372628, 29.055013158092606, 29.095852332837833, 29.107571455387653, 29.098887346286727, 29.051304054034663, 29.010180499610126, 28.973588251599455, 28.9432034615369, 28.92212701117508, 28.907978489092596, 28.900243335641274, 28.893469490918076, 28.88757736751702, 28.88250002813757, 28.878180583106115, 28.875756762180767, 28.87447824510916, 28.896323770304242, 28.920595850267386, 28.94703204459318, 28.976687680391738, 29.009937864646567, 29.0302666711112, 29.091453437475003, 29.159938668840358, 29.23886216214463, 29.22797910239448, 29.124477504933655, 29.058807723984362, 29.004468925275205, 28.955982866764764, 28.915242971093832, 28.88176441147801, 28.855392320225345, 28.836267610377835, 28.8248580016496, 28.82207174032196, 28.824276495604376, 28.826556653702045, 28.83511920713266, 28.870932522320892, 28.932925254724697, 28.94545533707608, 28.96447965229552, 28.994220887663815, 29.046967405358863, 29.05915372624625, 29.078859812892887, 29.08227674180832, 29.067632543406884, 29.055131687331983, 29.044076588352105, 29.0340983888994, 29.024973687637875, 29.016555055001163, 29.008739282006463, 29.00145096734553, 28.993951108038384, 28.987464401609323, 28.981959333316013, 28.977429567899765, 28.973893137489462, 28.971394785395162, 28.95440224244726, 28.941441437209185, 28.933254386022632, 28.926055167681483, 28.918407510897037, 28.91233019122786, 28.914824991480245, 28.919871383321453, 28.927270352220333, 28.93691465430166, 28.948770352220333, 28.962871383321456, 28.97932499148024, 28.99833019122787, 28.989389100185896, 28.980749169056892, 28.972383387668337, 28.964268815267893, 28.956385767873414, 28.948717203549343, 28.92617615268588, 28.906661408125455, 28.88993692937761, 28.87587552021825, 28.86443692937761, 28.85566140812545, 28.84967615268587, 28.84671720354933, 28.8471765542571, 28.851700416174577, 28.861412750248356, 28.86043226304272, 28.859461164729886, 28.858499274763037, 28.851549591348615, 28.848866581086835, 28.849650316158638, 28.85524012494282, 28.8388461963054, 28.823346634328352, 28.808637890750855, 28.79463801632011, 28.781280885203497, 28.780304905379044, 28.77933333018698, 28.778366138205207, 28.77740330834749, 28.776444819857637, 28.77393273629992, 28.77144841819546, 28.76899151762104, 28.769340293585433, 28.773730552374246, 28.7831074573595, 28.79612105459734, 28.816245589789904, 28.84851515786853, 28.89723026572824, 28.906975648102517, 28.91847213624151, 28.878909561816126, 28.864606130297858, 28.86142135362514, 28.852285210744363, 28.847677897085667, 28.850010185301393, 28.854228944961058, 28.848826943001583, 28.85091096926291, 28.857716536108942, 28.85553202860223, 28.857389771754164, 28.867433475683434, 28.88468938176383, 28.90571673013027, 28.927503666373706, 28.957438068579272, 28.997969845468813, 29.046319672836105, 29.107234301931644, 29.117372699912856, 29.128132684931394, 29.138825920327214, 29.15014586873286, 29.162163351446384, 29.18361987258333, 29.207669062543197, 29.208925660954712, 29.210193106756954, 29.21147156753093, 29.206754367600684, 29.204500865054566, 29.203651350858564, 29.204386530844527, 29.20698684281191, 29.22732058651353, 29.272957042149052, 29.2734305015339, 29.270396390075128, 29.267817521305503, 29.264292845275584, 29.262110751252226, 29.261975648102876, 29.26284592726068, 29.264606296507615, 29.26718733217002, 29.270551623593743, 29.274687332170036, 29.27960629650764, 29.28534592726072, 29.28373205936712, 29.285678557708295, 29.290529202175765, 29.293760295068004, 29.299200195634896, 29.301711494393576, 29.309730439513366, 29.307557993988784, 29.31258285268077, 29.31811408932279, 29.32417471616715, 29.330363103030976, 29.337752221484322, 29.346394493918147, 29.356390219152992, 29.367907294811758, 29.380355809724104, 29.394482795274076, 29.412385789596556, 29.435258901646396, 29.439040718890116, 29.443211343206, 29.44782276010132, 29.44839850554663, 29.44839850554663, 29.450751895670148, 29.45363450996407, 29.458211223431316, 29.46301177528676, 29.468634364148055, 29.475609735173737, 29.475193506162242, 29.474833959911784, 29.47453238966399, 29.44276377790511, 29.423493255579515, 29.409469931270475, 29.397487513564638, 29.386420544985942, 29.376934678022835, 29.368798846907815, 29.336035474579262, 29.336035474579262, 29.336035474579262, 29.336035474579262, 29.329882663838827, 29.328256694564267, 29.312194145659035, 29.283917946786858, 29.26088863386632, 29.241913381814793, 29.226399137130375, 29.178221380298876, 29.14043072067633, 29.06964950670378, 29.012687839173946, 29.00777032792272, 29.004265580475643, 29.001301093455165, 29.001280330443198, 29.001275460810362, 29.00451083118937, 28.99569323768555, 28.90039375930872, 28.617959666578777, 28.403296741060345, 28.27620216331028, 28.21970682310737, 28.218427453605802, 28.214161122797893, 28.273416275410135, 28.298784727823822, 28.35178793952223, 28.416288031912487, 28.557935195672528, 28.742938420553315, 28.8616330442136, 29.017477680227774, 29.203296616301763, 29.44386134865284, 29.729282663228364, 30.06950472283576, 30.45375923946738, 30.763137558591858, 30.770829779903618, 30.727547572404717, 30.71610107496194, 30.714581926520587, 30.712694577069925, 30.641845921506032, 30.655518661742917, 30.576030898559928, 30.45612805973511, 30.365717141555905, 30.275618553312633, 30.203571426327805, 30.0922878334578, 29.988277527130766, 29.907299326779064, 29.8488771792573, 29.84019512346673, 29.837586083003075, 29.865634531587972, 29.919697898089435, 29.878168522880053, 29.84592390284611, 29.87479055640763, 29.920272334218495, 29.959799724809926, 29.501346997502825, 29.093116903312918, 28.85122434335705, 28.646757492913363, 28.541341260459557, 28.551422972196743, 28.582002357795027, 28.684146154742734, 28.793336062961117, 28.71676602219116, 28.782591482415803, 28.895507531010836, 29.077858942048586, 29.305079307934854, 29.595901313106424, 29.940541541500114, 30.36296131798329, 30.791169743155248, 31.310557199356833, 31.960796304308715, 32.05862531097246, 32.06392677760829, 32.1002848705171, 32.110829571710596, 32.132819162834494, 32.222339292272586, 32.31801622053436, 32.622227429131115, 32.82584984300387, 32.886091867160445, 32.899134706393255, 32.921336032867096, 32.92227369844544, 32.92444737088906, 32.93939971240376, 32.97638921431575], "in_macd": [0.0, 0.0, 0.0, -0.0007977207977241108, -0.0014136248894125458, 0.008490309225525294, 0.016153046105028324, 0.021972534587771264, 0.02468612203621845, 0.027328549558092163, 0.029087391068873814, 0.03013392055943953, 0.005083379042822855, -0.014601043843903483, -0.029856918825313272, -0.0765689927415103, -0.11229419033692167, -0.1390043116400257, -0.1583469501351651, -0.175685519324972, -0.18726775422496544, -0.19420804932638802, -0.1974324053252019, -0.19770866822655364, -0.16775179536320906, -0.14236960955445355, -0.12086083594868313, -0.09066608926668351, -0.06597600466663067, -0.05545270756212872, -0.046576019431118, -0.039090568394787084, -0.032780422216522, -0.027463009430512386, -0.034152067681581855, -0.03900358548305505, -0.04236014688896006, -0.03573226597462664, -0.0301322764722336, -0.022210549352440268, -0.015750956317244658, -0.010510523525372406, -0.011071318078460735, -0.011384518163318091, -0.01150016474646165, 0.001224045648470451, 0.011179207118590995, 0.01534146516933177, 0.018427662044761206, 0.04656154663895862, 0.06807314799749875, 0.06620248640664528, 0.06398242406159937, 0.03479026781905148, 0.00035435887894408324, -0.026629380135428704, -0.047467017481327645, -0.06325186705453945, -0.07489809544318149, -0.06881011944633286, -0.06325617677704898, -0.05818392908143366, -0.05354688112524997, -0.04930364547724153, -0.05020363298404362, -0.05033663022744861, -0.06901249268051757, -0.0828581114949678, -0.09276156656047618, -0.0994635719074104, -0.10358094279851215, -0.10562639357873493, -0.12038420950536022, -0.1305747010774425, -0.13707067366437187, -0.14059805191721964, -0.08592693172309751, -0.04211420870236893, -0.007308067205187285, 0.014883731029982528, 0.03210085237058635, 0.04522422832267736, 0.054990699757247796, 0.062015818975137194, 0.06681309677860625, 0.06981024495193822, 0.06576287961820171, 0.05745496797931082, 0.050291162929134714, 0.0512848636684069, 0.05147896124283946, 0.029107055225740197, 0.011247504298090405, -0.0028731980446359273, -0.013903683378170939, -0.05070644330184493, -0.07896266326139667, -0.09461682233783719, -0.10580322249929353, -0.11336176140072851, -0.11799182166366862, -0.12027472561139874, -0.12069267342672774, -0.11964471033700619, -0.11746018415175996, -0.11441008319008006, -0.10712684074785273, -0.1001997779711985, -0.09363071422343694, -0.08741699517065271, -0.08155249169430334, -0.07602842211375815, -0.07083402660633453, -0.06595711814204108, -0.05779478680229744, -0.05074116781187854, -0.04862518520899073, -0.04641323091659544, -0.05212850056310714, -0.05601221894071173, -0.05841670235404095, -0.05963483947440906, -0.05990962109892095, -0.0594421751226939, -0.0583985388151369, -0.056915364627560194, -0.05510472542501432, -0.053058159378288394, -0.05085007305246947, -0.048540602876375516, -0.04617801965719437, -0.043800747680261765, -0.024288061684888618, -0.008723557709199525, 0.003570268000636645, 0.01316149591574245, 0.02052600216358158, 0.026061999911444644, 0.030102317236281095, 0.03292476166757652, 0.03476086757052599, 0.03580327683841489, 0.036211964705412214, 0.036119489789751213, 0.035635419815488234, 0.0348500610628264, 0.013495719463872291, -0.0033886874237829545, -0.016578593818117326, -0.026723636220307156, -0.034367488401848334, -0.03996460918907374, -0.043894380641297914, -0.046473040546704425, -0.04796375083672899, -0.0485850907980101, -0.04851821936257039, -0.04791291303152789, -0.04689265407664678, -0.045558916672380434, -0.043994775781033724, -0.04226794430455172, -0.040433327685605036, -0.017794430588867982, 0.0001453825847974599, 0.014199134984853146, 0.02345265455771539, 0.030435296336364104, 0.035559186090733164, 0.0371740947462591, 0.012887495034817675, -0.006287333742349688, -0.02123869721457794, -0.032710691989517926, -0.041325950665161315, -0.04042535902168609, -0.039259079426127386, -0.03789793068970937, -0.036399618366985464, -0.034810916480331855, -0.03436608262064311, -0.033625929794723675, -0.03266283650040336, -0.031536050170089425, -0.030293855180012486, -0.028975396368078776, -0.026415630673618296, -0.024109083412451326, -0.022027212100564242, -0.020145093983266804, -0.01844092629611893, -0.01689559917603134, 0.0022569573901449758, 0.01723680133925498, 0.028776715529136965, 0.03749001906218652, 0.04388944468993472, 0.045411622094128745, 0.04608669986557601, 0.05526419156838003, 0.061824742713668, 0.06626022018973998, 0.07775513593093919, 0.08826818802526049, 0.09549900447493798, 0.10007586631470744, 0.10252126101749326, 0.10805515987560455, 0.11115943778580117, 0.09317949098853973, 0.08042392593668524, 0.07589550401928236, 0.0674940850923278, 0.06014261345334404, 0.05289980674527328, 0.04662239628458664, 0.04117288784633644, 0.03643412325401485, 0.03230621226853003, 0.02870393201188648, 0.02555452232919464, 0.02279581648287987, 0.020374655874139336, 0.018245545358752224, 0.016369512386770424, 0.014713138834512307, 0.013247739170100914, 0.011948662633368912, 0.01079470053041831, 0.01575048862035544, 0.01945373582904608, 0.02213344534207451, 0.02398069985693141, 0.025154694706387204, 0.02578782805332125, 0.025989994315985143, 0.02585220441560665, 0.02544963734932182, 0.024844211444403186, 0.02408674999246685, 0.023218804410550575, 0.0222741883060813, 0.02726317354268204, 0.03086123122329454, 0.03332852734088476, 0.0372749442154543, 0.04073980137683719, 0.04618104500610798, 0.049917847906460366, 0.052276678122904485, 0.04714725247341889, 0.04259118106742932, 0.038536239868236066, 0.038111015397433334, 0.03734354875623325, 0.03631668972103341, 0.03509830512398793, 0.03374374961207138, 0.029904781622818177, 0.02655624793753475, 0.02602327997399101, 0.025309150886037912, 0.024461224667433612, 0.023518134613908614, 0.0225112334652664, 0.021465812525846673, 0.02040212589210455, 0.01933625031418984, 0.01748308568403445, 0.015831938629823128, 0.014357883944843053, 0.01303937518658671, 0.01185775863596561, 0.01079685953065379, 0.009842629638676215, 0.00898284690691753, 0.001027372152325512, -0.00521725760870595, -0.01005031787608246, -0.013722370018594887, -0.016442953662810567, -0.01838708097764652, -0.019700718264456185, -0.02848261963429266, -0.019084022478075724, -0.011502967469894543, -0.005432306509412399, -0.009389112805227029, -0.009590153489348552, -0.017216722076746294, -0.0277820767013246, -0.03574317133082161, -0.04157316659517463, -0.04566705842229268, -0.05952219237889622, -0.0696990387280394, -0.08724843072548083, -0.10000367025937251, -0.0681736878969268, -0.043256480201030456, -0.023241500038139407, -0.013677153756237459, -0.0060278550595178615, 0.00402248272349226, 0.023018929901365226, 0.07433501894498207, 0.1787070543045708, 0.2811785115885286, 0.35825810334560515, 0.40898133787498736, 0.43369063743077163, 0.468050451755893, 0.451346027631633, 0.48496682323078133, 0.5249265141049833, 0.5693971948285856, 0.5913682729473209, 0.6018428410124557, 0.6031908035590696, 0.5893957223228412, 0.5718708498748235, 0.551623489981079, 0.5374510742240872, 0.5090544399503862, 0.48100517446585656, 0.45354771376469216, 0.36863320508127373, 0.29790379565601555, 0.2526553547028314, 0.21432503367451972, 0.1714813344794095, 0.12319659768005664, 0.08396272585514808, 0.05226709720765399, 0.010086566532745422, -0.023075804412354017, -0.053581071626751964, -0.07687059925481776, -0.11664136193487451, -0.1495986106222631, -0.1737149893873493, -0.190629930136204, -0.19692363094927856, -0.19961044918232318, -0.1994407432488714, -0.20580988255173338, -0.20845453719014273, -0.20815100977362277, -0.18480037137294758, -0.16439972451916773, -0.1425542066192591, 0.029348170158382203, 0.21503637794532438, 0.35806803500979356, 0.49168807362144307, 0.5800036244012681, 0.5927294419706328, 0.5959450603857128, 0.5458040769743242, 0.5401858811166917, 0.6913820424120871, 0.7686407779864091, 0.820411687305473, 0.8324782209622299, 0.8324451265797777, 0.8341007349515976, 0.8342685109129704, 0.7399353609007946, 0.6954870483738702, 0.6706937887203139, 0.6109111062143029, 0.5307860859464668, 0.4663486930192846, 0.45003622057753745, 0.45924968267500077, 0.4353086665670247, 0.3816841249830958, 0.3353209186141157, 0.31830107409579966, 0.31888893295928256, 0.3045473530607623, 0.2898404474073857, 0.2925647754862837, 0.29615147383314167, 0.27444701842019015, 0.24992703747363265, 0.24781107476651698], "in_signal": [0.0, 0.0, 0.0, -0.00015954415954482217, -0.0004103603055183669, 0.0013697736006903654, 0.004326428101557958, 0.00785564939880062, 0.011221743926284188, 0.014443105052645783, 0.01737196225589139, 0.01992435391660102, 0.01695615894184539, 0.010644718384695617, 0.0025443909426938393, -0.013278285794146989, -0.03308146670270193, -0.054266035690166685, -0.07508221857916637, -0.0952028787283275, -0.1136158538276551, -0.12973429292740168, -0.14327391540696172, -0.1541608659708801, -0.15687905184934592, -0.15397716339036746, -0.1473538979020306, -0.1360163361749612, -0.1220082698732951, -0.10869715741106184, -0.09627292981507309, -0.08483645753101589, -0.07442525046811711, -0.06503280226059617, -0.05885665534479331, -0.05488604137244566, -0.052380862475748545, -0.04905114317552417, -0.04526736983486605, -0.0406560057383809, -0.03567499585415365, -0.030642101388397406, -0.026727944726410074, -0.02365925941379168, -0.021227440480325675, -0.01673714325456645, -0.011153873179934961, -0.005854805510081615, -0.0009983119991130505, 0.008513659728501283, 0.02042555738230078, 0.02958094318716968, 0.03646123936205562, 0.03612704505345479, 0.02897250781855265, 0.01785213022775638, 0.004788300685939575, -0.00881973286215623, -0.022035405378361284, -0.0313903481919556, -0.03776351390897428, -0.04184759694346616, -0.04418745377982292, -0.045210692119306645, -0.046209280292254046, -0.047034750279292964, -0.05143029875953788, -0.05771586130662387, -0.06472500235739434, -0.07167271626739755, -0.07805436157362047, -0.08356876797464337, -0.09093185628078673, -0.0988604252401179, -0.1065024749249687, -0.1133215903234189, -0.10784265860335462, -0.09469696862315749, -0.07721918833956345, -0.05879860446565426, -0.040618713098406145, -0.023450124814189448, -0.007761959899902001, 0.006193595875105839, 0.01831749605580592, 0.028616045835032383, 0.03604541259166625, 0.04032732366919516, 0.04232009152118307, 0.044113045950627844, 0.04558622900907017, 0.042290394252404176, 0.03608181626154142, 0.028290813400305957, 0.019851914044610577, 0.005740242575319476, -0.011200338592023755, -0.027883635341186444, -0.043467552772807866, -0.057446394498392, -0.06955547993144733, -0.07969932906743761, -0.08789799793929563, -0.09424734041883776, -0.0988899091654222, -0.10199394397035377, -0.10302052332585357, -0.10245637425492256, -0.10069124224862544, -0.0980363928330309, -0.09473961260528539, -0.09099737450697995, -0.08696470492685086, -0.08276318756988892, -0.07776950741637062, -0.0723638394954722, -0.06761610863817591, -0.06337553309385982, -0.06112612658770929, -0.06010334505830978, -0.05976601651745602, -0.05973978110884663, -0.0597737491068615, -0.05970743431002798, -0.05944565521104977, -0.058939597094351856, -0.05817262276048435, -0.05714973008404516, -0.05588979867773003, -0.054419959517459135, -0.05277157154540618, -0.050977406772377304, -0.04563953775487957, -0.038256341745743556, -0.029891019796467518, -0.021280516654025524, -0.012919212890504104, -0.005122970330114354, 0.0019220871831647354, 0.008122622080047092, 0.013450271178142872, 0.017920872310197275, 0.021579090789240266, 0.024487170589342456, 0.026716820434571614, 0.02834346856022257, 0.025373918740952517, 0.019621397508005425, 0.012381399242780877, 0.004560392150163271, -0.00322518396023905, -0.010573069006005988, -0.017237331333064376, -0.02308447317579239, -0.028060328707979712, -0.032165281125985795, -0.035435868773302716, -0.03793127762494775, -0.03972355291528756, -0.040890625666706135, -0.04151145568957165, -0.04166275341256767, -0.041416868267175146, -0.036692380731513714, -0.02932482806825148, -0.02062003545763056, -0.01180549745456137, -0.0033573386963762757, 0.004425966261045612, 0.01097559195808831, 0.011357972573434183, 0.007828911310277409, 0.002015389605306339, -0.004929826713658514, -0.012209051503959074, -0.017852313007504478, -0.02213366629122906, -0.02528651917092512, -0.02750913901013719, -0.028969494504176123, -0.030048812127469522, -0.030764235660920354, -0.031143955828816957, -0.031222374697071453, -0.03103667079365966, -0.030624415908543486, -0.02978265886155845, -0.028647943771737027, -0.027323797437502472, -0.025888056746655338, -0.024398630656548057, -0.022898024360444715, -0.017867028010326778, -0.010846262140410427, -0.0029216666065009483, 0.005160670527236545, 0.01290642535977618, 0.019407464706646692, 0.024743311738432555, 0.03084748770442205, 0.03704293870627124, 0.04288639500296499, 0.04986014318855983, 0.05754175215589997, 0.06513320261970758, 0.07212173535870756, 0.0782016404904647, 0.08417234436749269, 0.0895697630511544, 0.09029170863863147, 0.08831815209824223, 0.08583362248245026, 0.08216571500442577, 0.07776109469420943, 0.0727888371044222, 0.0675555489404551, 0.062279016721631365, 0.057110038028108066, 0.05214927287619246, 0.04746020470333127, 0.04307906822850394, 0.039022417879379136, 0.03529286547833117, 0.031883401454415386, 0.028780623640886394, 0.02596712667961158, 0.023423249177709445, 0.02112833186884134, 0.019061605601156734, 0.018399382204996477, 0.0186102529298064, 0.019314891412260022, 0.020248053101194298, 0.02122938142223288, 0.022141070748450554, 0.022910855461957473, 0.02349912525268731, 0.023889227672014214, 0.024080224426492013, 0.02408152953968698, 0.0239089845138597, 0.02358202527230402, 0.024318254926379623, 0.025626850185762606, 0.027167185616787038, 0.02918873733652049, 0.031498950144583836, 0.034435369116888666, 0.037531864874803006, 0.04048082752442331, 0.04181411251422243, 0.04196952622486381, 0.04128286895353826, 0.04064849824231728, 0.03998750834510048, 0.03925334462028707, 0.03842233672102724, 0.03748661929923607, 0.03597025176395249, 0.034087450998668944, 0.03247461679373336, 0.031041523612194272, 0.02972546382324214, 0.028483997981375436, 0.02728944507815363, 0.02612471856769224, 0.0249802000325747, 0.023851410088897733, 0.022577745207925076, 0.021228583892304687, 0.01985444390281236, 0.01849143015956723, 0.017164695854846906, 0.015891128590008283, 0.01468142879974187, 0.013541712421177002, 0.011038844367406705, 0.007787623972184175, 0.004220035602530849, 0.0006315544783057014, -0.0027833471499175526, -0.005904093915463347, -0.008663418785261914, -0.012627258955068065, -0.013918611659669598, -0.013435482821714587, -0.01183484755925415, -0.011345700608448727, -0.010994591184628694, -0.012239017363052215, -0.015347629230706691, -0.019426737650729678, -0.02385602343961867, -0.02821823043615347, -0.03447902282470203, -0.0415230260053695, -0.050668106949391764, -0.06053521961138792, -0.0620629132684957, -0.05830162665500266, -0.051289601331630005, -0.0437671118165515, -0.03621926046514477, -0.028170911827417367, -0.01793294348166085, 0.0005206490036677325, 0.03615793006384835, 0.0851620463687844, 0.13978125776414857, 0.19362127378631633, 0.2416351465152074, 0.2869182075633445, 0.31980377157700224, 0.35283638190775807, 0.38725440834720315, 0.4236829656434797, 0.4572200271042479, 0.4861445898858895, 0.5095538326205256, 0.5255222105609887, 0.5347919384237557, 0.5381582487352203, 0.5380168138329937, 0.5322243390564723, 0.5219805061383491, 0.5082939476636178, 0.480361799147149, 0.4438701984489223, 0.40562722969970416, 0.3673667904946673, 0.32818969929161573, 0.28719107896930396, 0.24654540834647282, 0.20768974611870908, 0.16816911020151637, 0.1299201272787423, 0.09321988749764346, 0.05920179014715121, 0.02403315973074607, -0.010693194339855765, -0.04329755334935448, -0.07276402870672438, -0.09759594915523523, -0.11799884916065283, -0.13428722797829654, -0.1485917588929839, -0.16056431455241568, -0.1700816535966571, -0.17302539715191523, -0.17130026262536574, -0.16555105142414442, -0.12657120710763908, -0.05824969009704639, 0.025013854924321607, 0.11834869866374591, 0.21067968381125035, 0.2870896354431269, 0.34886072043164407, 0.3882493917401801, 0.41863668961548245, 0.4731857601748034, 0.5322767637371246, 0.5899037484507943, 0.6384186429530815, 0.6772239396784208, 0.7085992987330562, 0.7337331411690391, 0.7349735851153902, 0.7270762777670863, 0.7157997799577318, 0.6948220452090461, 0.6620148533565303, 0.6228816212890812, 0.5883125411467724, 0.5624999694524181, 0.5370617088753394, 0.5059861920968908, 0.4718531374003358, 0.4411427247394286, 0.41669196638339945, 0.39426304371887205, 0.3733785244565748, 0.3572157746625166, 0.3450029144966416, 0.33089173528135135, 0.31469879571980763, 0.30132125152914957], "in_sma_10": [30.0, 30.0, 30.0, 29.9975, 29.996, 30.016666666666666, 30.03142857142857, 30.0425, 30.04888888888889, 30.055, 30.066000000000003, 30.076999999999998, 30.056, 30.036, 30.016, 29.939, 29.861999999999995, 29.785000000000004, 29.71, 29.628999999999998, 29.547999999999995, 29.467000000000002, 29.418, 29.369, 29.355, 29.385, 29.415000000000003, 29.46, 29.504999999999995, 29.543, 29.581, 29.619, 29.657, 29.695, 29.684000000000005, 29.673000000000002, 29.662, 29.647, 29.631999999999994, 29.633000000000003, 29.634000000000004, 29.635, 29.630000000000003, 29.625, 29.634000000000004, 29.6589, 29.683799999999998, 29.6933, 29.702800000000003, 29.740799999999997, 29.7788, 29.7943, 29.815800000000003, 29.803800000000003, 29.777800000000003, 29.735900000000004, 29.694000000000006, 29.6565, 29.619, 29.567, 29.515000000000004, 29.485500000000002, 29.456, 29.459999999999997, 29.471999999999998, 29.483999999999998, 29.472, 29.46, 29.448, 29.418, 29.387999999999998, 29.357999999999997, 29.309999999999995, 29.262, 29.22, 29.178000000000004, 29.229989999999997, 29.281979999999997, 29.33397, 29.379489999999997, 29.425010000000004, 29.470530000000004, 29.53405, 29.59757, 29.66109, 29.724609999999995, 29.711120000000005, 29.692130000000002, 29.67314, 29.669620000000002, 29.6661, 29.63508, 29.604059999999997, 29.573040000000002, 29.54202, 29.475500000000004, 29.415999999999997, 29.369, 29.322000000000003, 29.266, 29.209999999999997, 29.1815, 29.153000000000002, 29.124499999999994, 29.095999999999997, 29.102999999999998, 29.1145, 29.119, 29.123499999999996, 29.128000000000004, 29.1325, 29.137, 29.141499999999997, 29.146000000000004, 29.155, 29.163999999999998, 29.163500000000006, 29.163, 29.152500000000003, 29.142000000000003, 29.131500000000006, 29.121, 29.110500000000002, 29.1, 29.085, 29.070000000000004, 29.059999999999995, 29.05, 29.05, 29.05, 29.05, 29.05, 29.071500000000004, 29.093, 29.1145, 29.135999999999996, 29.157500000000006, 29.179000000000002, 29.200499999999998, 29.221999999999998, 29.2435, 29.265, 29.265, 29.265, 29.265, 29.265, 29.2395, 29.214, 29.188499999999998, 29.163000000000004, 29.1375, 29.112000000000002, 29.0865, 29.061, 29.035500000000003, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.036, 29.062, 29.088, 29.112000000000002, 29.136000000000003, 29.160000000000004, 29.1815, 29.171499999999998, 29.1615, 29.1515, 29.115500000000004, 29.079499999999996, 29.0525, 29.027499999999996, 29.002499999999998, 28.9775, 28.954999999999995, 28.9625, 28.97, 28.977500000000003, 28.985000000000003, 28.9925, 28.990999999999996, 28.990999999999996, 28.990999999999996, 28.990999999999996, 28.990999999999996, 28.9925, 28.994, 29.01775, 29.041499999999996, 29.065250000000002, 29.089, 29.111250000000002, 29.12975, 29.14825, 29.178250000000002, 29.20825, 29.23825, 29.256999999999998, 29.278750000000002, 29.3005, 29.322250000000004, 29.344, 29.3755, 29.407, 29.403, 29.402000000000005, 29.409000000000002, 29.4, 29.387999999999998, 29.375, 29.362000000000002, 29.349, 29.330000000000002, 29.311, 29.316000000000003, 29.317999999999994, 29.311999999999994, 29.310999999999996, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.317499999999995, 29.325, 29.332500000000003, 29.340000000000003, 29.347500000000004, 29.355, 29.3625, 29.370000000000005, 29.377500000000005, 29.385, 29.385, 29.385, 29.385, 29.392500000000002, 29.4, 29.407500000000006, 29.418, 29.429499999999997, 29.445, 29.460500000000003, 29.476, 29.483500000000003, 29.491000000000003, 29.490999999999996, 29.494999999999997, 29.498999999999995, 29.5, 29.5, 29.496, 29.488999999999997, 29.482, 29.485999999999997, 29.49, 29.494, 29.494, 29.494, 29.494, 29.494, 29.494, 29.496, 29.498, 29.497000000000003, 29.496000000000002, 29.494999999999997, 29.494, 29.493000000000002, 29.492, 29.482, 29.472, 29.463, 29.453999999999997, 29.445, 29.435999999999996, 29.427, 29.407999999999998, 29.409, 29.409999999999997, 29.419999999999998, 29.419, 29.421499999999998, 29.414500000000004, 29.4015, 29.3885, 29.375500000000006, 29.372500000000002, 29.335500000000003, 29.2985, 29.2485, 29.2095, 29.218, 29.234999999999996, 29.258, 29.273000000000003, 29.288, 29.308, 29.356, 29.45, 29.6385, 29.8555, 30.021500000000003, 30.1815, 30.328500000000002, 30.508499999999998, 30.640499999999996, 30.8325, 31.0345, 31.214499999999997, 31.305, 31.367, 31.428999999999995, 31.488, 31.559999999999995, 31.607000000000006, 31.712, 31.738, 31.740000000000002, 31.718, 31.631, 31.544, 31.474, 31.414000000000005, 31.341, 31.252000000000002, 31.153000000000002, 31.067999999999994, 30.962, 30.856, 30.817, 30.778, 30.693920000000002, 30.605919999999998, 30.530920000000002, 30.47192, 30.418919999999996, 30.365920000000006, 30.33392, 30.29092, 30.25392, 30.216920000000005, 30.233999999999998, 30.255000000000003, 30.281000000000006, 30.499000000000002, 30.77536, 31.05172, 31.360219999999998, 31.666220000000003, 31.90972, 32.15322, 32.31322, 32.523219999999995, 32.93099, 33.10499, 33.21463, 33.30027, 33.353770000000004, 33.43477, 33.58877, 33.63627, 33.78877, 33.91378, 33.795010000000005, 33.68501, 33.580510000000004, 33.549510000000005, 33.55251, 33.50901, 33.41752, 33.43253, 33.42903, 33.42502, 33.44802, 33.504020000000004, 33.57652, 33.60552, 33.57402, 33.56952, 33.62751], "in_sma_200": [30.0, 30.0, 30.0, 29.9975, 29.996, 30.016666666666666, 30.03142857142857, 30.0425, 30.04888888888889, 30.055, 30.060000000000002, 30.064166666666665, 30.043076923076924, 30.025000000000002, 30.009333333333334, 29.968125, 29.93176470588235, 29.89944444444445, 29.870526315789473, 29.842000000000002, 29.816190476190474, 29.792727272727276, 29.77130434782609, 29.751666666666665, 29.747600000000002, 29.743846153846157, 29.74037037037037, 29.7425, 29.74448275862069, 29.74233333333333, 29.740322580645163, 29.7384375, 29.736666666666665, 29.735, 29.72942857142857, 29.724166666666665, 29.719189189189187, 29.71736842105263, 29.715641025641027, 29.714999999999996, 29.71439024390244, 29.713809523809523, 29.711860465116278, 29.71, 29.70822222222222, 29.70997826086957, 29.711659574468086, 29.712354166666668, 29.713020408163267, 29.72016, 29.727019607843136, 29.729288461538463, 29.731471698113207, 29.72737037037037, 29.720872727272727, 29.714607142857144, 29.70856140350877, 29.702724137931035, 29.697084745762712, 29.694633333333336, 29.692262295081967, 29.689967741935483, 29.68774603174603, 29.68559375, 29.682584615384613, 29.679666666666666, 29.673253731343284, 29.667029411764705, 29.660985507246377, 29.655114285714287, 29.64940845070423, 29.643861111111114, 29.636, 29.628351351351352, 29.62090666666667, 29.613657894736843, 29.615687012987014, 29.617664102564103, 29.61959113924051, 29.62066125, 29.621704938271606, 29.622723170731703, 29.62371686746988, 29.624686904761905, 29.625634117647056, 29.626559302325585, 29.62665632183908, 29.626126136363634, 29.625607865168536, 29.62610111111111, 29.626583516483517, 29.624066304347824, 29.62160322580645, 29.61919255319149, 29.616832631578948, 29.61082395833333, 29.60493917525773, 29.599888775510205, 29.594940404040404, 29.590091, 29.585337623762374, 29.580677450980392, 29.576107766990294, 29.57162596153846, 29.567229523809523, 29.56291603773585, 29.559103738317756, 29.55536203703704, 29.55168899082569, 29.548082727272728, 29.544541441441442, 29.541063392857144, 29.537646902654867, 29.534290350877193, 29.53138347826087, 29.52852672413793, 29.525291452991453, 29.522111016949154, 29.51814369747899, 29.5142425, 29.510405785123968, 29.506631967213114, 29.502919512195124, 29.49926693548387, 29.4956728, 29.492135714285716, 29.488654330708663, 29.48522734375, 29.481853488372092, 29.47853153846154, 29.475260305343514, 29.472038636363635, 29.470481954887216, 29.468948507462688, 29.46743777777778, 29.46594926470588, 29.464482481751826, 29.46303695652174, 29.461612230215827, 29.46020785714286, 29.458823404255316, 29.457458450704227, 29.45611258741259, 29.454785416666667, 29.45347655172414, 29.45218561643836, 29.449177551020405, 29.446210135135136, 29.44328255033557, 29.440394, 29.43754370860927, 29.43473092105263, 29.431954901960786, 29.429214935064937, 29.426510322580643, 29.423840384615385, 29.421204458598726, 29.418601898734178, 29.416032075471694, 29.413494375, 29.410988198757764, 29.408512962962966, 29.406068098159512, 29.405238414634148, 29.40441878787879, 29.403609036144577, 29.402689221556887, 29.401780357142858, 29.40088224852071, 29.399847647058827, 29.396983040935673, 29.394151744186047, 29.39135317919075, 29.388586781609195, 29.385851999999996, 29.383659659090906, 29.38149209039548, 29.379348876404492, 29.377229608938546, 29.375133888888886, 29.372978453038677, 29.370846703296703, 29.36873825136612, 29.366652717391304, 29.36458972972973, 29.362548924731186, 29.36061016042781, 29.3586920212766, 29.35679417989418, 29.354916315789477, 29.35305811518325, 29.351219270833337, 29.35055233160622, 29.349892268041238, 29.349238974358975, 29.348592346938773, 29.347952284263958, 29.347129292929292, 29.346314572864323, 29.346083, 29.342583, 29.339083000000002, 29.336133, 29.333383000000005, 29.330633000000002, 29.327232999999996, 29.323833, 29.320733, 29.317733000000004, 29.313483, 29.309383000000004, 29.305683, 29.303333, 29.300982999999995, 29.298582999999997, 29.298383000000005, 29.298182999999998, 29.297983000000002, 29.297783, 29.297833, 29.297883, 29.297933000000004, 29.297983, 29.298033, 29.296333000000004, 29.294632999999997, 29.292933, 29.290483, 29.288033, 29.286558, 29.285083, 29.283608, 29.282132999999998, 29.280658000000003, 29.279882999999998, 29.279108, 29.278333000000003, 29.277008000000002, 29.275683, 29.274157999999996, 29.272633, 29.271108000000005, 29.270258000000002, 29.269408000000002, 29.268558000000002, 29.267063000000004, 29.265618, 29.264593, 29.263568, 29.260918, 29.257868, 29.255943000000002, 29.254018000000002, 29.253968, 29.254618, 29.255268, 29.255918, 29.256568, 29.257068000000004, 29.256668, 29.256418, 29.256168, 29.255917999999998, 29.255668, 29.255717999999998, 29.255768, 29.257018, 29.258267999999997, 29.259468000000002, 29.260668, 29.261868, 29.263067999999997, 29.265168, 29.267268000000005, 29.269368, 29.271468, 29.2696185, 29.267768999999998, 29.2659195, 29.2643935, 29.2628675, 29.261341500000004, 29.2598155, 29.257789499999998, 29.2567635, 29.2557375, 29.255062499999998, 29.254112499999998, 29.253337499999997, 29.251637499999998, 29.2496375, 29.2490125, 29.2483875, 29.2477625, 29.2464375, 29.2468875, 29.246687499999997, 29.2461375, 29.248137500000002, 29.2500875, 29.2520375, 29.253587500000002, 29.2551375, 29.2569375, 29.2594375, 29.2642375, 29.272887500000003, 29.282962500000004, 29.2930375, 29.3027625, 29.311837500000003, 29.3221625, 29.3300875, 29.341262500000003, 29.353412500000005, 29.3667625, 29.3799625, 29.393162500000003, 29.406862500000003, 29.4200625, 29.4332625, 29.4464625, 29.460162500000003, 29.473162500000004, 29.4861625, 29.499162499999997, 29.5085125, 29.5178625, 29.5280625, 29.538262500000002, 29.5478125, 29.5565625, 29.5642375, 29.5719125, 29.578537499999996, 29.585162500000003, 29.5914875, 29.5978125, 29.6027335, 29.607458499999996, 29.6121835, 29.6169085, 29.6219335, 29.6269585, 29.6319835, 29.6364585, 29.642208500000002, 29.6479585, 29.655008499999997, 29.662058499999997, 29.6693585, 29.686258499999997, 29.7063765, 29.726494499999998, 29.7482195, 29.7692695, 29.787194500000002, 29.8051195, 29.820169500000002, 29.837719500000002, 29.865408, 29.891007999999996, 29.916607999999997, 29.939708, 29.962808, 29.986608, 30.011033, 30.030133, 30.051608, 30.074333499999998, 30.096583499999998, 30.1171835, 30.138058500000003, 30.161408500000004, 30.186458500000004, 30.2094335, 30.230534000000002, 30.2516345, 30.2741845, 30.297834500000004, 30.3208595, 30.343884499999998, 30.3680095, 30.3924345, 30.415534500000003, 30.438359499999997, 30.462359499999998], "in_sma_50": [30.0, 30.0, 30.0, 29.9975, 29.996, 30.016666666666666, 30.03142857142857, 30.0425, 30.04888888888889, 30.055, 30.060000000000002, 30.064166666666665, 30.043076923076924, 30.025000000000002, 30.009333333333334, 29.968125, 29.93176470588235, 29.89944444444445, 29.870526315789473, 29.842000000000002, 29.816190476190474, 29.792727272727276, 29.77130434782609, 29.751666666666665, 29.747600000000002, 29.743846153846157, 29.74037037037037, 29.7425, 29.74448275862069, 29.74233333333333, 29.740322580645163, 29.7384375, 29.736666666666665, 29.735, 29.72942857142857, 29.724166666666665, 29.719189189189187, 29.71736842105263, 29.715641025641027, 29.714999999999996, 29.71439024390244, 29.713809523809523, 29.711860465116278, 29.71, 29.70822222222222, 29.70997826086957, 29.711659574468086, 29.712354166666668, 29.713020408163267, 29.72016, 29.72156, 29.71846, 29.71536, 29.70576, 29.69336, 29.67836, 29.663359999999997, 29.648360000000004, 29.63376, 29.622560000000004, 29.61136, 29.600160000000002, 29.59536, 29.59056, 29.584559999999996, 29.58736, 29.58536, 29.58336, 29.58136, 29.58036, 29.579359999999998, 29.578359999999996, 29.573760000000004, 29.56916, 29.55756, 29.54596, 29.548357999999997, 29.547756, 29.547154, 29.547658000000002, 29.548161999999998, 29.548665999999997, 29.54917, 29.549674, 29.552978000000003, 29.556282, 29.558182000000002, 29.556782, 29.555381999999998, 29.554982, 29.554582, 29.548682, 29.543982, 29.539282, 29.534582, 29.519602, 29.504621999999998, 29.491922, 29.479222, 29.460022, 29.440822000000004, 29.426122, 29.411421999999998, 29.403422, 29.398222, 29.393022000000002, 29.388722, 29.384422, 29.380122, 29.372221999999997, 29.364321999999998, 29.356422, 29.348522000000003, 29.340622000000003, 29.334822000000003, 29.329022, 29.327022000000003, 29.325022000000004, 29.321022000000003, 29.317022, 29.313022, 29.309022, 29.308622, 29.308222, 29.307822, 29.307422000000003, 29.293024, 29.278626000000003, 29.264228000000003, 29.251124, 29.238020000000002, 29.224915999999997, 29.216112000000003, 29.207307999999998, 29.198504, 29.189700000000002, 29.1823, 29.176000000000002, 29.1697, 29.161600000000004, 29.153499999999998, 29.1509, 29.148300000000003, 29.1457, 29.143100000000004, 29.147599999999997, 29.147, 29.145, 29.142999999999997, 29.141, 29.138999999999996, 29.137000000000004, 29.135000000000005, 29.133000000000003, 29.131000000000004, 29.129, 29.1261, 29.1232, 29.1203, 29.117400000000004, 29.114500000000003, 29.111600000000003, 29.1087, 29.111, 29.112399999999997, 29.1138, 29.1158, 29.1178, 29.121799999999997, 29.125300000000003, 29.1225, 29.1197, 29.1169, 29.114099999999997, 29.1113, 29.110300000000002, 29.109300000000005, 29.1083, 29.1073, 29.1063, 29.105, 29.103700000000003, 29.0981, 29.092500000000005, 29.0869, 29.081300000000002, 29.076000000000004, 29.0707, 29.0654, 29.060100000000002, 29.054800000000004, 29.0495, 29.04865, 29.047800000000002, 29.046949999999995, 29.046100000000003, 29.05035, 29.05385, 29.05735, 29.06315, 29.068950000000005, 29.074749999999998, 29.082749999999997, 29.09135, 29.09995, 29.10855, 29.117149999999995, 29.126949999999997, 29.136749999999996, 29.141750000000002, 29.147350000000003, 29.15455, 29.160749999999997, 29.16175, 29.16255, 29.16335, 29.16455, 29.165750000000003, 29.16695, 29.16865, 29.17665, 29.18465, 29.19265, 29.20065, 29.20865, 29.214850000000002, 29.22105, 29.227249999999998, 29.233449999999998, 29.241149999999998, 29.24915, 29.257149999999996, 29.26515, 29.273149999999998, 29.281150000000004, 29.289150000000003, 29.29685, 29.304550000000003, 29.31225, 29.319950000000002, 29.32765, 29.335350000000002, 29.340100000000003, 29.34485, 29.3496, 29.35495, 29.3605, 29.367600000000003, 29.374700000000004, 29.379500000000004, 29.3827, 29.385900000000003, 29.3869, 29.388099999999998, 29.3893, 29.390499999999996, 29.3917, 29.3917, 29.3911, 29.3953, 29.3995, 29.4021, 29.405700000000003, 29.409299999999998, 29.4131, 29.416900000000002, 29.4207, 29.4245, 29.4281, 29.4317, 29.4353, 29.4389, 29.4425, 29.4461, 29.449700000000004, 29.4533, 29.455099999999998, 29.4569, 29.4587, 29.459, 29.459300000000002, 29.459600000000002, 29.4599, 29.4582, 29.460499999999996, 29.462799999999998, 29.465099999999996, 29.4652, 29.465999999999998, 29.464899999999997, 29.4626, 29.460299999999997, 29.456499999999995, 29.452699999999997, 29.4461, 29.438900000000004, 29.428900000000002, 29.418100000000003, 29.4175, 29.416700000000002, 29.4175, 29.416699999999995, 29.4159, 29.415300000000002, 29.4175, 29.428900000000002, 29.4566, 29.49, 29.524, 29.5566, 29.586, 29.6204, 29.6452, 29.683000000000003, 29.7256, 29.773000000000003, 29.8188, 29.8646, 29.9106, 29.9546, 29.9986, 30.042599999999997, 30.0886, 30.1318, 30.175, 30.218199999999996, 30.2486, 30.279, 30.312800000000003, 30.3466, 30.377799999999997, 30.4058, 30.4338, 30.463800000000003, 30.485599999999998, 30.507400000000004, 30.528000000000002, 30.5508, 30.567284, 30.584884000000002, 30.603684, 30.622484, 30.642484000000003, 30.662484000000003, 30.685284000000003, 30.705883999999998, 30.729083999999997, 30.752284000000003, 30.770483999999996, 30.788884, 30.808284, 30.867684, 30.939956000000002, 31.011228000000003, 31.086128000000002, 31.149127999999997, 31.183327999999996, 31.211828, 31.228828, 31.257228, 31.328782, 31.386982000000003, 31.454782, 31.504782, 31.549982, 31.593182, 31.640081999999996, 31.665682, 31.700782, 31.742384, 31.775783999999998, 31.802584000000003, 31.828484, 31.867084, 31.912484, 31.951384000000004, 31.997386000000002, 32.043388, 32.091788, 32.144588000000006, 32.197188000000004, 32.252988, 32.313188, 32.374587999999996, 32.434888, 32.494088, 32.559487999999995], "in_upper_bb": [NaN, 30.0, 30.0, 30.0075, 30.006954451150104, 30.118385232654724, 30.152770277052852, 30.171119038803973, 30.175160201721397, 30.180166555703458, 30.183288280059383, 30.185210109907164, 30.23428093547984, 30.253136261576618, 30.260441354103754, 30.377431323756017, 30.428717183193694, 30.454102674018287, 30.465597690937415, 30.474908075141204, 30.479312583941656, 30.474225035156106, 30.46082318282851, 30.441172350981983, 30.411860067300243, 30.3589890129769, 30.30132568955709, 30.250944194231387, 30.201323471908495, 30.132468085455173, 30.05514833585132, 29.96602668822115, 29.949727581497594, 29.932820211697525, 29.90159808605698, 29.902709710026926, 29.902586455898057, 29.9095174448712, 29.91352631478588, 29.91261150869761, 29.904989495612853, 29.88858223020283, 29.85508798095403, 29.797189841575726, 29.79678702100665, 29.81535791918698, 29.831813283204838, 29.82152722139704, 29.81062363815484, 29.91712176951342, 29.9932606116676, 30.00773685617604, 30.021124147421475, 30.027111334855913, 30.04656368660076, 30.06305926042812, 30.07716952114817, 30.088444829874327, 30.096370900592863, 30.091894905041258, 30.086935835861247, 30.081500390922784, 30.07932347586406, 30.076987761895868, 30.074494390300273, 30.056442989277194, 30.048644996921364, 30.03998234542802, 30.025585786273727, 29.929986841907393, 29.807147667162173, 29.735928544612353, 29.66711265371327, 29.67069594596534, 29.681819500389867, 29.688411748400544, 29.758786538463102, 29.81985298882492, 29.873991510907405, 29.89724666435873, 29.919540509081923, 29.94095263248298, 29.961549971862432, 29.981389416893883, 30.005333237819226, 30.028131754890836, 30.044786229695752, 30.05351414973261, 30.06007795540682, 30.07242231960826, 30.081172135353427, 30.0753433288888, 30.046656562525, 30.01067133115964, 29.96424783785537, 29.972130897605513, 30.00264249506635, 30.00232227601563, 29.990671074724787, 29.97963713323523, 29.96085702890616, 29.934815588521992, 29.901667679774658, 29.86127238962217, 29.813161998350406, 29.75642825967804, 29.706223504395627, 29.661443346297954, 29.610380792867335, 29.5230674776791, 29.40957474527531, 29.373044662923913, 29.330020347704473, 29.276279112336177, 29.204032594641134, 29.20784627375376, 29.199140187107112, 29.199723258191682, 29.208367456593113, 29.21486831266802, 29.21992341164789, 29.2239016111006, 29.22702631236212, 29.229444944998832, 29.231260717993532, 29.23254903265447, 29.229548891961617, 29.225535598390678, 29.220540666683995, 29.214570432100242, 29.20760686251053, 29.199605214604844, 29.227597757552743, 29.25155856279082, 29.266245613977368, 29.279944832318513, 29.299092489102957, 29.31666980877214, 29.335675008519765, 29.352128616678552, 29.366229647779676, 29.378085345698338, 29.38772964777967, 29.395128616678548, 29.400175008519753, 29.402669808772128, 29.40761089981411, 29.412250830943115, 29.416616612331673, 29.420731184732112, 29.424614232126594, 29.428282796450652, 29.42532384731412, 29.419338591874546, 29.41056307062239, 29.399124479781747, 29.3850630706224, 29.36833859187456, 29.348823847314133, 29.326282796450673, 29.3003234457429, 29.270299583825423, 29.23508724975165, 29.23656773695728, 29.238038835270117, 29.239500725236976, 29.270450408651385, 29.297133418913166, 29.320349683841364, 29.336259875057177, 29.342653803694606, 29.34815336567165, 29.35286210924915, 29.356861983679888, 29.36021911479651, 29.360195094620966, 29.36016666981302, 29.360133861794793, 29.36009669165251, 29.36005518014236, 29.36006726370008, 29.36005158180454, 29.36000848237896, 29.331159706414564, 29.298269447625756, 29.260392542640496, 29.222378945402657, 29.177254410210093, 29.119984842131462, 29.048769734271765, 29.04802435189748, 29.04552786375849, 29.116340438183872, 29.161893869702155, 29.19632864637486, 29.227714789255636, 29.254572102914324, 29.270739814698608, 29.285021055038932, 29.320423056998415, 29.349839030737083, 29.374533463891066, 29.419217971397774, 29.462860228245837, 29.49831652431657, 29.526560618236164, 29.54953326986973, 29.577746333626298, 29.59781193142073, 29.583280154531185, 29.563930327163888, 29.540015698068355, 29.539627300087147, 29.5386173150686, 29.536674079672785, 29.53410413126714, 29.53083664855362, 29.521880127416665, 29.510330937456807, 29.510074339045282, 29.509806893243052, 29.50952843246906, 29.504245632399314, 29.493499134945434, 29.481348649141438, 29.467613469155477, 29.452013157188095, 29.41267941348647, 29.34804295785095, 29.360069498466107, 29.37260360992488, 29.376682478694505, 29.386707154724412, 29.39538924874778, 29.403024351897123, 29.40965407273932, 29.415393703492377, 29.42031266782998, 29.42444837640625, 29.427812667829972, 29.43039370349236, 29.432154072739287, 29.448767940632873, 29.461821442291708, 29.471970797824238, 29.486739704932, 29.500299804365106, 29.52078850560643, 29.535769560486628, 29.55344200601122, 29.555917147319228, 29.557885910677207, 29.559325283832855, 29.564636896969027, 29.568747778515686, 29.57160550608186, 29.573109780847012, 29.57309270518825, 29.569144190275896, 29.563517204725915, 29.55711421040344, 29.5457410983536, 29.545959281109884, 29.545788656794, 29.545177239898674, 29.54560149445336, 29.54560149445336, 29.539248104329847, 29.53136549003593, 29.52178877656868, 29.519988224713245, 29.51736563585195, 29.51339026482626, 29.512806493837758, 29.512166040088218, 29.511467610336, 29.53323622209489, 29.54250674442048, 29.549530068729528, 29.55451248643536, 29.55557945501405, 29.555065321977168, 29.55320115309219, 29.56596452542074, 29.56596452542074, 29.56596452542074, 29.56596452542074, 29.56111733616117, 29.556243305435736, 29.556305854340962, 29.562582053213134, 29.56361136613368, 29.5605866181852, 29.55410086286962, 29.56627861970112, 29.56806927932367, 29.598850493296215, 29.61581216082605, 29.631729672077277, 29.64523441952436, 29.658198906544836, 29.660219669556792, 29.662224539189637, 29.675989168810638, 29.695806762314447, 29.84810624069128, 30.269040333421223, 30.661703258939667, 30.96329783668972, 31.196793176892637, 31.3680725463942, 31.5673388772021, 31.655083724589865, 31.841715272176174, 32.03871206047776, 32.24821196808751, 32.38556480432748, 32.47956157944669, 32.5888669557864, 32.652022319772236, 32.68520338369824, 32.67163865134717, 32.62321733677164, 32.500995277164236, 32.32074076053262, 32.16936244140815, 32.16517022009638, 32.183452427595284, 32.18689892503806, 32.187418073479414, 32.18830542293007, 32.21715407849397, 32.20948133825708, 32.229969101440076, 32.24587194026489, 32.20828285844409, 32.17238144668736, 32.1184285736722, 32.075632166542206, 32.03164247286923, 31.96462067322094, 31.8750428207427, 31.731724876533267, 31.596333916996926, 31.43028546841203, 31.227222101910566, 31.19275147711995, 31.14899609715389, 31.05312944359238, 30.940647665781505, 30.85212027519008, 31.469573002497174, 32.10116309668709, 32.566415656642945, 33.047382507086645, 33.41579873954044, 33.61221702780327, 33.788137642204966, 33.86307384525726, 33.98488393703888, 34.49522397780884, 34.82139851758419, 35.09448246898916, 35.274131057951415, 35.40891069206514, 35.50508868689357, 35.557948458499894, 35.42652868201671, 35.31082025684475, 35.12644280064316, 34.765203695691284, 34.73137468902753, 34.731213222391716, 34.749495129482895, 34.79545042828941, 34.81096083716551, 34.78395070772742, 34.75078377946565, 34.595572570868896, 34.51295015699612, 34.35693813283956, 34.28989529360675, 34.235693967132896, 34.23275630155456, 34.20208262911094, 34.13913028759624, 34.068640785684245], "out_ema_10": [33.84, 33.831818181818186, 33.75876033057851, 33.68807663410969, 33.73024451881702, 33.76656369721392, 33.79627938862957, 33.85422859069692, 33.91618702875202, 33.96688029625165, 34.00835660602408, 34.014109950383336, 34.01336268667727, 34.0809331072814, 34.09530890595751, 34.090707286692506, 34.17057868911205, 34.234109836546224, 34.31154441171964, 34.38944542777061, 34.57863716817595, 34.81252131941669, 35.066608352250014, 35.27449774275001, 35.38367997134091, 35.375738158369835, 35.42196758412077, 35.42524620518972, 35.42383780424613, 35.37404911256502, 35.299222001189555, 35.25390891006418, 35.225925471870696, 35.203029931530565, 35.23884267125228, 35.260871276479136, 35.26798558984656, 35.29471548260173], "out_ema_200": [33.84, 33.83955223880598, 33.835477092151194, 33.83084547929397, 33.83173258895273, 33.832710374137285, 33.833678430116024, 33.83647764971686, 33.840045036286845, 33.84357692647305, 33.84707367347332, 33.848993338413884, 33.850595394748076, 33.85591285350681, 33.858938596257985, 33.86103870972806, 33.86769504097454, 33.87418563758176, 33.88200468596403, 33.890541952770356, 33.905859943290054, 33.92535387420259, 33.94808667147421, 33.97059327175805, 33.98954259243707, 34.002979979577, 34.01916923351156, 34.033306853078614, 34.04707991921714, 34.05805424837916, 34.067053708594294, 34.076834268707785, 34.087015022252984, 34.09709447476788, 34.11005870884979, 34.122495935627406, 34.13421239397937, 34.14695654926315], "out_ema_50": [33.84, 33.83823529411765, 33.82222606689736, 33.80449171133276, 33.80902144814324, 33.8137657050788, 33.81832391272277, 33.82995826908658, 33.84427363108319, 33.858027606334836, 33.871242210007985, 33.87786016255669, 33.88304211696624, 33.90272673983031, 33.91281588728794, 33.9189799701394, 33.94294153993785, 33.9655712834697, 33.99280378215716, 34.022105594621586, 34.07731713993054, 34.14742235012935, 34.228307748163495, 34.30602116980415, 34.36754975138046, 34.405685055247886, 34.45369740602248, 34.49237593911964, 34.528655314056124, 34.55302177232843, 34.56907974204104, 34.58793936000022, 34.60802016941198, 34.627313496101706, 34.65761492762713, 34.6851594402692, 34.709270834768446, 34.73694648830694], "out_lower_bb": [NaN, 33.75386038969321, 33.23862972724002, 33.122788753259755, 33.1664011494266, 33.21575251491466, 33.261643678707586, 33.27288030291388, 33.28152167337861, 33.301986354939146, 33.32659253567936, 33.359079501011806, 33.38739835010721, 33.38445026300218, 33.40865035823326, 33.43157536638705, 33.416229485952904, 33.41331348925116, 33.39912043685183, 33.384517287149606, 33.26196961850803, 33.11609623056879, 33.04124364476811, 33.06084441779767, 33.08304589925857, 33.165519770527425, 33.249664195093864, 33.32919254337006, 33.40850681883386, 33.49566161224003, 33.581632255001225, 33.70930743706398, 33.85989778380801, 33.94523502163267, 34.100965516165225, 34.30648677594003, 34.41324313294899, 34.541843690680864], "out_macd": [0.0, -0.0035897435897354057, -0.03547812111914084, -0.06484390840149956, -0.043237685806182924, -0.02501927567246298, -0.010460472568581736, 0.01582303952213948, 0.04261698159296401, 0.06312372274140898, 0.07847089916550232, 0.07723611261269525, 0.07299534123812634, 0.09875547373682281, 0.09986377727583573, 0.09241457033602529, 0.12222029629102593, 0.14338181609861067, 0.16949546476724464, 0.1944050702510296, 0.2667484355702143, 0.35508869688217004, 0.44777592501110774, 0.5152912641433431, 0.535591985524519, 0.5027154340650455, 0.49436240447069224, 0.46702755331305923, 0.43849423627145967, 0.3898029566944672, 0.3322550543854845, 0.2903613411304704, 0.2582182741514032, 0.23009230117177282, 0.2293657719008877, 0.22299181566983606, 0.2106704332589544, 0.20778991503665623], "out_signal": [0.0, -0.0007179487179470812, -0.007669983198185832, -0.019104768238848577, -0.02393135175231545, -0.024148936536344957, -0.021411243742792314, -0.013964387089805956, -0.002648113353251963, 0.010506253865680226, 0.02409918292564464, 0.034726568863054766, 0.042380323338069084, 0.05365535341781983, 0.06289703818942302, 0.06880054461874348, 0.07948449495319997, 0.09226395918228211, 0.10771026029927463, 0.12504922228962564, 0.1533890649457434, 0.19372899133302873, 0.24453837806864454, 0.2986889552835843, 0.34606956133177125, 0.3773987358784261, 0.4007914695968794, 0.4140386863401154, 0.41892979632638433, 0.41310442840000094, 0.39693455359709773, 0.3756199111037723, 0.3521395837132985, 0.3277301272049934, 0.30805725614417223, 0.291044168049305, 0.2749694210912349, 0.2615335198803192], "out_sma_10": [33.84, 33.8175, 33.68833333333333, 33.60875, 33.67100000000001, 33.714166666666664, 33.745, 33.79125, 33.83611111111111, 33.872, 33.9075, 33.932, 33.989999999999995, 34.0915, 34.1155, 34.12949999999999, 34.1895, 34.230000000000004, 34.276500000000006, 34.330999999999996, 34.454499999999996, 34.637, 34.857000000000006, 35.0395, 35.211, 35.338, 35.448, 35.540000000000006, 35.61575, 35.65675, 35.61, 35.5285, 35.4175, 35.3065, 35.259, 35.261, 35.227999999999994, 35.2255], "out_sma_200": [33.84, 33.8175, 33.68833333333333, 33.60875, 33.67100000000001, 33.714166666666664, 33.745, 33.79125, 33.83611111111111, 33.872, 33.90136363636364, 33.91291666666667, 33.92038461538462, 33.95357142857143, 33.967333333333336, 33.97375, 34.006470588235295, 34.035, 34.067894736842106, 34.1015, 34.1647619047619, 34.242045454545455, 34.327608695652174, 34.40604166666667, 34.4648, 34.49846153846154, 34.54037037037037, 34.5725, 34.60163793103448, 34.61991666666667, 34.630967741935486, 34.6440625, 34.657878787878786, 34.67088235294118, 34.69171428571428, 34.710277777777776, 34.726216216216216, 34.74434210526316], "out_sma_50": [33.84, 33.8175, 33.68833333333333, 33.60875, 33.67100000000001, 33.714166666666664, 33.745, 33.79125, 33.83611111111111, 33.872, 33.90136363636364, 33.91291666666667, 33.92038461538462, 33.95357142857143, 33.967333333333336, 33.97375, 34.006470588235295, 34.035, 34.067894736842106, 34.1015, 34.1647619047619, 34.242045454545455, 34.327608695652174, 34.40604166666667, 34.4648, 34.49846153846154, 34.54037037037037, 34.5725, 34.60163793103448, 34.61991666666667, 34.630967741935486, 34.6440625, 34.657878787878786, 34.67088235294118, 34.69171428571428, 34.710277777777776, 34.726216216216216, 34.74434210526316], "out_upper_bb": [NaN, 33.881139610306796, 34.13803693942665, 34.094711246740246, 34.175598850573415, 34.212580818418665, 34.22835632129241, 34.30961969708611, 34.390700548843604, 34.442013645060854, 34.47613473704792, 34.46675383232153, 34.45337088066203, 34.52269259414068, 34.52601630843341, 34.515924633612954, 34.59671169051769, 34.656686510748834, 34.73666903683238, 34.8184827128504, 35.10003038149196, 35.45290376943121, 35.805756355231885, 36.07015558220233, 36.243454100741424, 36.301980229472576, 36.38783580490614, 36.44080745662993, 36.48374318116615, 36.49208838775996, 36.48286774499877, 36.45619256293602, 36.414602216191994, 36.400764978367334, 36.369034483834774, 36.292513224059974, 36.26275686705101, 36.22365630931914], "overall_ema_10": [30.0, 30.0, 30.0, 29.998181818181816, 29.99669421487603, 30.01911344853493, 30.037456457892215, 30.052464374639083, 30.06110721561379, 30.069996812774917, 30.077270119543115, 30.08322100689891, 30.029908096553655, 29.98628844263481, 29.950599634883027, 29.841399701267928, 29.752054301037393, 29.678953519030593, 29.619143788297755, 29.56111764497089, 29.513641709521636, 29.474797762335882, 29.443016351002083, 29.417013378092612, 29.45937458207577, 29.494033748971084, 29.522391249158158, 29.572865567493036, 29.614162737039756, 29.62613314848707, 29.635927121489416, 29.6439403721277, 29.65049666810448, 29.6558609102673, 29.634795290218698, 29.617559782906206, 29.603458004195986, 29.611920185251257, 29.618843787932846, 29.631781281035963, 29.642366502665787, 29.651027138544734, 29.64720402244569, 29.64407601836465, 29.641516742298347, 29.668331880062283, 29.690271538232775, 29.700222167644995, 29.708363591709542, 29.77411566594417, 29.827912817590683, 29.831019578028737, 29.8335614729326, 29.77473211421758, 29.70114445708711, 29.64093637398036, 29.591675215074837, 29.551370630515773, 29.518394152240177, 29.52414067001469, 29.52884236637565, 29.5326892088528, 29.53583662542502, 29.53841178443865, 29.529609641813437, 29.522407888756447, 29.47287918170982, 29.432355694126215, 29.39920011337599, 29.3720728200349, 29.349877761846734, 29.331718168783688, 29.284133047186653, 29.24519976587999, 29.213345262992714, 29.18728248790313, 29.293212944648012, 29.37988331834837, 29.450795442285028, 29.49705081641502, 29.534896122521378, 29.565860463881126, 29.591194924993648, 29.611923120449344, 29.628882553094915, 29.6427584525322, 29.64134782479907, 29.630193674835603, 29.621067552138218, 29.629964360840358, 29.63724356796029, 29.593199282876597, 29.557163049626304, 29.527678858785155, 29.503555429915124, 29.41927262447601, 29.35031396548037, 29.30662051721121, 29.270871332263717, 29.241621999124856, 29.2176907265567, 29.198110594455482, 29.182090486372665, 29.168983125213998, 29.158258920629635, 29.149484571424246, 29.150487376619836, 29.151307853598045, 29.151979152943852, 29.15252839786315, 29.15297778006985, 29.153345456420784, 29.153646282526093, 29.153892412975893, 29.162275610616636, 29.16913459050452, 29.16565557404915, 29.162809106040214, 29.142298359487445, 29.125516839580634, 29.111786505111425, 29.100552595091163, 29.091361214165495, 29.08384099340813, 29.077688085515742, 29.07265388814924, 29.06853499939483, 29.06516499950486, 29.062407726867608, 29.06015177652804, 29.058305998977485, 29.05679581734521, 29.094651123282443, 29.125623646321998, 29.150964801536176, 29.171698473984144, 29.188662387805206, 29.202541953658802, 29.213897962084474, 29.223189241705477, 29.230791197759025, 29.237010979984653, 29.242099892714712, 29.246263548584764, 29.249670176114805, 29.2524574168212, 29.20837425012644, 29.172306204648905, 29.14279598562183, 29.11865126096332, 29.098896486242715, 29.08273348874404, 29.069509218063303, 29.058689360233608, 29.049836749282044, 29.042593703958033, 29.036667575965666, 29.03181892579009, 29.027851848373707, 29.024606057760302, 29.02195041089479, 29.01977760891392, 29.01799986183866, 29.06381806877708, 29.10130569263579, 29.131977384883825, 29.153436042177674, 29.170993125418093, 29.18535801170571, 29.19256564594103, 29.14119007395175, 29.099155515051432, 29.0647636032239, 29.036624766274098, 29.013602081496987, 29.011128975770262, 29.009105525630215, 29.00744997551563, 29.006095434512787, 29.004987173692278, 29.001353142111864, 28.99837984354607, 28.99594714471951, 28.993956754770505, 28.99232825390314, 28.990995844102567, 28.992632963356645, 28.993972424564525, 28.995068347370974, 28.995965011485342, 28.996698645760734, 28.997298891986055, 29.03824454798859, 29.07174553926339, 29.099155441215498, 29.12158172463086, 29.139930501970703, 29.148124956157844, 29.154829509583692, 29.181224144204837, 29.20281975434941, 29.220488889922244, 29.254945455390924, 29.288591736228938, 29.316120511460042, 29.338644054830944, 29.35707240849804, 29.383059243316577, 29.4043211990772, 29.37808098106316, 29.36206625723349, 29.363508755918307, 29.35559807302407, 29.3491256961106, 29.342011933181396, 29.336191581693868, 29.331429475931344, 29.32753320758019, 29.324345351656515, 29.321737105900784, 29.319603086646094, 29.317857070892256, 29.316428512548207, 29.315259692084894, 29.314303384433092, 29.3135209508998, 29.312880778008925, 29.312357000189117, 29.311928454700183, 29.32521419020924, 29.336084337443925, 29.3449780942723, 29.35225480440461, 29.358208476331043, 29.36307966245267, 29.367065178370364, 29.370326055030297, 29.372994045024786, 29.37517694592937, 29.37696295576039, 29.378424236531227, 29.379619829889187, 29.394234406272968, 29.406191786950608, 29.41597509841413, 29.42943417142974, 29.442264322078877, 29.46003444533726, 29.47457363709412, 29.486469339440642, 29.481656732269613, 29.477719144584228, 29.47449748193255, 29.479134303399356, 29.482928066417653, 29.486032054341713, 29.488571680825036, 29.49064955703866, 29.48689509212254, 29.48382325719117, 29.48676448315641, 29.489170940764332, 29.49113986062536, 29.49275079505711, 29.49406883231945, 29.495147226443184, 29.49602954890806, 29.49675144910659, 29.49552391290539, 29.49451956510441, 29.493697825994516, 29.49302549399551, 29.492475404178144, 29.492025330691206, 29.491657088747345, 29.49135579988419, 29.4747456544507, 29.46115553545966, 29.450036347194263, 29.44093882952258, 29.43349540597302, 29.427405332159744, 29.42242254449433, 29.400163900040816, 29.41831591821521, 29.433167569448806, 29.44531892045811, 29.43526093492027, 29.43339531038931, 29.414596163045797, 29.38830595158292, 29.36679577856784, 29.349196546100963, 29.334797174082603, 29.2975613242494, 29.267095628931326, 29.21853278730745, 29.178799553251547, 29.23901781629672, 29.286469122424588, 29.325292918347387, 29.342512387738772, 29.35660104451354, 29.37721903642017, 29.419542847980136, 29.53780778471102, 29.782751823854472, 30.03497876497184, 30.241346262249685, 30.397465123658833, 30.50156237390268, 30.632187396829462, 30.651789688315013, 30.78600974498501, 30.939462518624094, 31.108651151601528, 31.23253276040125, 31.333890440328293, 31.416819451177695, 31.466488641872658, 31.50712707062308, 31.540376694146154, 31.585762749755943, 31.597442249800316, 31.606998204382073, 31.614816712676237, 31.488486401280554, 31.38512523741136, 31.331466103336563, 31.287563175457187, 31.22800623446497, 31.150186919107703, 31.08651657017903, 31.034422648328295, 30.953618530450424, 30.887506070368527, 30.822504966665157, 30.76932224545331, 30.674754564461796, 30.59025373455965, 30.52111669191244, 30.46455002065563, 30.429177289627333, 30.400235964240544, 30.376556698014987, 30.33718275292135, 30.30496770693565, 30.27860994203826, 30.30431722530403, 30.325350457066932, 30.35165037396385, 30.72225939687951, 31.14250314290142, 31.48633893510116, 31.826095492355492, 32.079532675563584, 32.1732540072793, 32.24993509686488, 32.208128715616716, 32.264832585504585, 32.679899388140115, 32.94355404484191, 33.159271491234286, 33.29213122010078, 33.400834634627905, 33.515228337422826, 33.62791409425504, 33.52647516802685, 33.52984331929469, 33.5735263521502, 33.53470337903198, 33.44293912829889, 33.37785928679, 33.41461214373727, 33.506500844875944, 33.522591600353046, 33.46759312756158, 33.422594377095834, 33.43848630853295, 33.49148879789059, 33.509399925546845, 33.524054484538325, 33.576044578258625, 33.62949101857524, 33.62503810610701, 33.611394814087554, 33.64568666607163, 33.68101636314952, 33.701740660758695, 33.652333267893475, 33.600999946458295, 33.65899995619315, 33.70827269143076, 33.748586747534254, 33.81520733889166, 33.88426055000227, 33.94075863182003, 33.98698433512548, 33.996623546920844, 33.999055629298866, 34.069227333062706, 34.085731454324026, 34.082871189901475, 34.16416733719211, 34.228864184975365, 34.307252514979844, 34.3859338758926, 34.57576408027576, 34.81017061113471, 35.06468504547385, 35.272924128114965, 35.382392468457695, 35.37468474691993, 35.4211057020254, 35.42454102892987, 35.423260841851715, 35.373577052424125, 35.29883577016519, 35.25359290286243, 35.2256669205238, 35.20281838951947, 35.23866959142502, 35.26072966571138, 35.26786972649113, 35.29462068531092], "overall_ema_200": [30.0, 30.0, 30.0, 29.99990049751244, 29.99980198509938, 30.000997985247647, 30.002182084896926, 30.003354402460143, 30.00431605019686, 30.005367631786942, 30.006408749878617, 30.007439508586295, 30.005275931386432, 30.00313388231791, 30.00101314717047, 29.994535404412556, 29.988122116806462, 29.981772643007393, 29.975486348052094, 29.968765090857545, 29.962110711844037, 29.95552254555703, 29.948999933163428, 29.942542222385683, 29.939631354501252, 29.936749450476366, 29.933896222113418, 29.93256392139587, 29.931244877401884, 29.92874492837301, 29.92626985445885, 29.923819408145828, 29.921393344383183, 29.918991420558473, 29.915220361647442, 29.91148682571065, 29.90779043938517, 29.905225360386314, 29.902685804561578, 29.900569527899275, 29.8984743087162, 29.896399937485196, 29.893749191838577, 29.891124821770532, 29.88852656483749, 29.887536250759506, 29.886555790552947, 29.88514727522406, 29.883752774973075, 29.88560598119225, 29.887440747548546, 29.88701845155304, 29.88660035750774, 29.882853090268856, 29.877750074445288, 29.87269783489857, 29.86769586639212, 29.86274366871658, 29.8578407466398, 29.854777654633434, 29.851745041154498, 29.848742602934056, 29.845770039720783, 29.84282705425093, 29.83931633729321, 29.83584055284253, 29.830011293610266, 29.824240036957427, 29.81852620574392, 29.812869228572342, 29.807268539730828, 29.801723579136493, 29.794442747503293, 29.787234361956, 29.78009770163803, 29.773032052865513, 29.773000888160386, 29.772970033551825, 29.772939485954296, 29.772265461218435, 29.771598143196364, 29.77093746515461, 29.77028336102372, 29.769635765391644, 29.768994613497203, 29.7683598412236, 29.767032877629337, 29.765171853971335, 29.76332934796167, 29.762400697733195, 29.761481287805502, 29.75783470782734, 29.754224412227067, 29.750650039966104, 29.747111233598282, 29.740075300925664, 29.733109377533367, 29.72690928422458, 29.720770883386525, 29.714693561163774, 29.708676709808913, 29.702719727621762, 29.696822018889208, 29.690982993825635, 29.685202068513938, 29.679478664847135, 29.674259971664576, 29.669093205777365, 29.663977850495996, 29.658913394272155, 29.653899330647555, 29.6489351582033, 29.644020380509737, 29.639154506076803, 29.634784809498925, 29.630458592488985, 29.62567790997666, 29.620944796444554, 29.615263753693863, 29.609639238731738, 29.60407068909262, 29.59855754790762, 29.593099263848842, 29.58769529107423, 29.582345089172996, 29.577048123111577, 29.571803863180122, 29.566611784939525, 29.561471369168984, 29.556382101814073, 29.55134347393533, 29.54635498165737, 29.543555429601078, 29.540783733784153, 29.538039617030083, 29.535322804920334, 29.5326330257669, 29.52997001058514, 29.52733349306688, 29.52472320955378, 29.522138899010958, 29.5195803030009, 29.51704716565761, 29.51453923366102, 29.512056256211658, 29.509597985005573, 29.504626860776664, 29.49970520047043, 29.494832511908537, 29.490008307809948, 29.48523210574219, 29.480503428073114, 29.475821801923136, 29.471186759117934, 29.466597836141638, 29.46205457409048, 29.457556518626895, 29.453103219934093, 29.44869423267107, 29.444329115928078, 29.440007433182526, 29.43572875225534, 29.431492645267728, 29.429885753275013, 29.428294850257352, 29.42671977712046, 29.424961371377968, 29.42322046221003, 29.421496875521374, 29.419541682730117, 29.414471616235293, 29.409451998163302, 29.40448232653979, 29.39956210438517, 29.39469083966492, 29.390763567628458, 29.38687537292569, 29.383025866727426, 29.379214664073423, 29.375441383833888, 29.371556394940022, 29.367710062652066, 29.363902002327173, 29.36013183314979, 29.356399178093575, 29.35270366388369, 29.349194174690822, 29.345719605788428, 29.342279609710936, 29.338873842450134, 29.335501963420782, 29.33216363542655, 29.331072454974546, 29.32999213203948, 29.328922558586353, 29.327863627655148, 29.326815233350125, 29.32540413650087, 29.324007080416287, 29.323768203994234, 29.323531704452005, 29.32329755813905, 29.32416026900334, 29.32531290314261, 29.32645406828547, 29.327583878551287, 29.328702446923913, 29.330406900188354, 29.332094393718823, 29.331377036567392, 29.330965324760754, 29.331353729489507, 29.33124075705678, 29.33112890872786, 29.33091867083007, 29.33071052485166, 29.330504449977514, 29.330300425599628, 29.330098431315054, 29.32989844692386, 29.329700452427105, 29.329504428024844, 29.32931035411415, 29.329118211287142, 29.328927980329063, 29.328739642216334, 29.328553178114678, 29.32836856937722, 29.32818579754262, 29.32875111298996, 29.329310803407974, 29.3298649247671, 29.330413532480865, 29.330956681411408, 29.33149442587498, 29.33202681964737, 29.332553915969292, 29.33307576755169, 29.33359242658103, 29.334103944724507, 29.334610373135213, 29.335111762457252, 29.336354431487532, 29.337584735651838, 29.338802797983664, 29.34030724775497, 29.341896230364377, 29.343867412151795, 29.345818980190085, 29.34775112964093, 29.34886803382361, 29.349973824531837, 29.351068612347444, 29.3525505167022, 29.35401767573999, 29.35547023618039, 29.356908343283077, 29.358332140862352, 29.35944326383885, 29.36054333086533, 29.361930959413936, 29.363304780713303, 29.364664932148994, 29.366011549739554, 29.367344768150108, 29.36866472070583, 29.369971539405277, 29.371265354933588, 29.37244679418798, 29.373616477827902, 29.37477452282464, 29.37592104498559, 29.377056158965832, 29.378179978279604, 29.37929261531165, 29.380394181328448, 29.3805892641013, 29.380782405752033, 29.380973625595296, 29.38116294275355, 29.381350376158988, 29.381535944555417, 29.38171966650014, 29.380906535490187, 29.382091545087302, 29.383264763544148, 29.384426308185503, 29.38448176780555, 29.384884934295048, 29.384338815545846, 29.383201115888674, 29.3820747366261, 29.380959565117383, 29.379855489842583, 29.377369365565542, 29.374907978843495, 29.371177551193313, 29.36748424222622, 29.36890230946775, 29.370206764099915, 29.371498239083998, 29.37198084367023, 29.372458646220778, 29.373429206954903, 29.37578314519416, 29.382690775590238, 29.397639126081877, 29.415274557663153, 29.43273451231327, 29.449324218658415, 29.464455320960322, 29.481923427219424, 29.494441602072964, 29.51330287966428, 29.53436454255319, 29.557604696358634, 29.57981758495208, 29.601809449778433, 29.623582490079148, 29.64414385833707, 29.66450063586606, 29.684654858394758, 29.705603566271428, 29.724950794467734, 29.744105512930744, 29.76306963718019, 29.774581382083873, 29.785978582262146, 29.798953919752076, 29.811800149406285, 29.82322502354155, 29.832944177536163, 29.84256662353083, 29.852093323794204, 29.859435678781328, 29.866704975509872, 29.873304926002312, 29.879839205345572, 29.88351443713318, 29.88676304969902, 29.889979337761716, 29.893163622958117, 29.896913238650075, 29.90062554473316, 29.90430091244726, 29.906845181975147, 29.90936413538833, 29.911858024588447, 29.91691416364727, 29.921919992864712, 29.92737352527402, 29.951877271291195, 29.982541179039544, 30.012899973277957, 30.04615469991201, 30.07773525016164, 30.102782660607797, 30.127580843089312, 30.14641088445161, 30.17002868659637, 30.2135876051377, 30.25255688269852, 30.29113840625376, 30.32694797435074, 30.3624012283373, 30.39889474845335, 30.436069925085658, 30.462278184537542, 30.49295203344762, 30.525560470925754, 30.553763849324504, 30.57840301500287, 30.603344278535182, 30.63296274342538, 30.66566958179926, 30.694817148149518, 30.719944340705247, 30.7448215114445, 30.772335725260973, 30.80176522053201, 30.829508850178456, 30.856976423808522, 30.88635974297461, 30.91604770573108, 30.942803449952663, 30.96874570418199, 30.996917388717495, 31.02520676793424, 31.052766899596588, 31.07642096029712, 31.099242642284214, 31.127309879674424, 31.155197343558264, 31.182807320239277, 31.21198336680406, 31.241665124348298, 31.27105154102145, 31.300145555538652, 31.327407788816874, 31.354100248629646, 31.384258455110942, 31.41187777396556, 31.43832675133904, 31.469089669236165, 31.499446985960187, 31.5308952746571, 31.562826664959022, 31.6013060016261, 31.64373081753032, 31.68916633178375, 31.734149751367994, 31.775352241404136, 31.810821373330466, 31.848823150710263, 31.884556253688274, 31.919709922805804, 31.951852112628636, 31.98180880802537, 32.01233807361716, 32.043061077859775, 32.07347838056764, 32.10657809817394, 32.13895045540605, 32.17040368470549, 32.20268822515618], "overall_ema_50": [30.0, 30.0, 30.0, 29.999607843137255, 29.99923106497501, 30.003967101642658, 30.00851741138216, 30.01288927760247, 30.016305384363157, 30.01997968301558, 30.023509891524775, 30.026901660484587, 30.017611399289112, 30.00868546206209, 30.000109561589067, 29.974615068977734, 29.950120360390375, 29.92658622861036, 29.903975003958976, 29.880289709686075, 29.8575332504827, 29.835669201444162, 29.81466256609341, 29.794479720364258, 29.788813848977426, 29.78337016862537, 29.778139965934184, 29.77899722217206, 29.779820860518253, 29.77590631696852, 29.772145284930538, 29.768531744345026, 29.765059911233458, 29.761724228439988, 29.75302916065803, 29.744675075926345, 29.73664860236061, 29.733250617954315, 29.729985887838463, 29.72841781380558, 29.72691123287203, 29.725463733543716, 29.72172005771847, 29.718123192709903, 29.714667381231084, 29.71758238588869, 29.720383076638154, 29.721348446181757, 29.7222759580962, 29.735912195033606, 29.74901367758131, 29.752777847087927, 29.75639440210409, 29.746731876531378, 29.73195807745172, 29.71776364304185, 29.70412585311864, 29.69102287848654, 29.678433745996873, 29.673397128506803, 29.66855802542811, 29.663908691097596, 29.659441683603575, 29.655149852874025, 29.648673388055435, 29.64245090224934, 29.627060670788584, 29.612273977816486, 29.59806715515702, 29.584417462797923, 29.571303052492123, 29.558702932786552, 29.539538111892963, 29.521124852603045, 29.503433681912732, 29.486436282622037, 29.49755250683294, 29.50823280068263, 29.518494259479393, 29.5258160532253, 29.5328507178047, 29.539609513184907, 29.54610325776589, 29.552342345696637, 29.558336763512454, 29.56409610611981, 29.566876650977854, 29.56739129211598, 29.567885751248685, 29.571890231591876, 29.575737673490234, 29.56864992158866, 29.561840120742044, 29.555297370909024, 29.54901119950083, 29.529049975990993, 29.509871545559974, 29.49419030847919, 29.479124021872163, 29.46464857003404, 29.45074078297388, 29.437378399327848, 29.424540030726757, 29.412205127561002, 29.40035394608802, 29.388967516829666, 29.37979232009125, 29.370976934989635, 29.362507251264553, 29.35436971199928, 29.34655129192088, 29.339039476551434, 29.33182224217687, 29.32488803660131, 29.319990466538513, 29.315284958046806, 29.30880319498615, 29.302575618712186, 29.29267069248818, 29.28315419474355, 29.2740108929889, 29.26522615208738, 29.256785910829052, 29.248676659423992, 29.240885417877955, 29.233399715216077, 29.226207569521332, 29.21929746875579, 29.212658352333996, 29.20627959341894, 29.20015098191232, 29.19426270811184, 29.197036719558437, 29.19970194624242, 29.202262654232914, 29.20472294230221, 29.20708674848644, 29.209357856388934, 29.211539901236428, 29.213636375697746, 29.215650635474308, 29.217585904671395, 29.219445280958794, 29.22123174052904, 29.222948142861235, 29.22459723529805, 29.216181657443222, 29.20809610224937, 29.200327627651358, 29.19286379911601, 29.185692669738913, 29.178802761121702, 29.172183044999283, 29.165822925587545, 29.159712222623327, 29.153841155069472, 29.148200325458905, 29.142780704852672, 29.13757361838786, 29.13257073139226, 29.127764036043544, 29.12314583855164, 29.118708746843733, 29.12464173716359, 29.13034206119639, 29.135818843110258, 29.14029653553731, 29.14459863218291, 29.14873201915613, 29.151722920365696, 29.142243590155278, 29.133135998384482, 29.124385567075286, 29.11597828993508, 29.107900709937624, 29.103669309547914, 29.099603846428387, 29.095697813235116, 29.091944957814132, 29.08833927319397, 29.08428675267656, 29.080393154532384, 29.076652246511507, 29.073058040765957, 29.069604784265334, 29.066286949588264, 29.063687461369117, 29.061189913864446, 29.058790309399175, 29.056484807069797, 29.054269716596473, 29.05214149241622, 29.05882221820382, 29.065240954744844, 29.0714079761274, 29.07733315353417, 29.083025971042634, 29.087024952570374, 29.090867111293104, 29.099068401046317, 29.10694807159352, 29.1145187354526, 29.126106236023084, 29.13841579539473, 29.150242626947882, 29.161605661185224, 29.172523086236787, 29.18536531814907, 29.197703933123616, 29.20014691613838, 29.203670566485894, 29.2101932893688, 29.21449943488375, 29.21863671194713, 29.22221958598842, 29.225661955165343, 29.228969329472584, 29.2321470028266, 29.235200061539285, 29.238133392459314, 29.240951690794244, 29.243659467625843, 29.246261057130713, 29.248760623517743, 29.25116216769352, 29.253469533666323, 29.255686414699017, 29.257816359220623, 29.25986277650609, 29.26477011860389, 29.269485015913542, 29.274015015289482, 29.278367367631073, 29.28254903948868, 29.286566724214612, 29.290426852676784, 29.294135603552206, 29.297698913216827, 29.30112248524754, 29.30441179955156, 29.307572121137774, 29.310608508544135, 29.31646699840515, 29.322095743565736, 29.327503753621983, 29.33387615544073, 29.340390816011684, 29.348218627148484, 29.355739465299525, 29.362965368621115, 29.366770648283033, 29.370426701291542, 29.37393937967227, 29.378882933410612, 29.38363262229647, 29.38819604887308, 29.392580517544726, 29.396793046268463, 29.399663907199113, 29.40242218534817, 29.406248766314906, 29.40992528528295, 29.413457627036557, 29.416851445584143, 29.420112173208295, 29.42324502916091, 29.426255028017344, 29.42914698770294, 29.43153338034204, 29.433826188956075, 29.436029083506817, 29.438145590035962, 29.440179096309063, 29.44213285723812, 29.444010000091527, 29.445813529499702, 29.444016920499713, 29.442290766754628, 29.44063230531327, 29.439038881575495, 29.437507945043123, 29.436037045237512, 29.43462382777722, 29.429344461982033, 29.432115267394504, 29.43477741377119, 29.43733516225075, 29.435478881378174, 29.43506794485354, 29.430947633290653, 29.424635961396902, 29.418571806048003, 29.412745460712788, 29.407147599508367, 29.396279066194314, 29.38583674987297, 29.370705896936773, 29.35616841078239, 29.362201022124257, 29.367604903609582, 29.37279686817391, 29.374647971382778, 29.376426482308943, 29.38009603202232, 29.389111873903797, 29.415813369044827, 29.47342853104307, 29.53996074551197, 29.60388385353111, 29.66255507496126, 29.713827424962783, 29.772893016140713, 29.81081878021363, 29.872747455499372, 29.94165931998959, 30.017280523127255, 30.08679893398501, 30.153591132652263, 30.217764029410997, 30.275498773355665, 30.33096940969466, 30.384264726961536, 30.439391600414027, 30.48686643961348, 30.532479520412952, 30.57630385294578, 30.589782133222418, 30.602731853488205, 30.621840408253373, 30.640199607929713, 30.652740799775607, 30.658515670372644, 30.66406407545607, 30.66939489602642, 30.66628137069205, 30.663289944390403, 30.65806288774764, 30.65304081371832, 30.6372039190627, 30.620450824197494, 30.60435471344465, 30.58888982272133, 30.576384339477357, 30.564369267340993, 30.552825374504092, 30.537420457856875, 30.52261965558798, 30.508399276937475, 30.5049326386262, 30.50160194691537, 30.500362654879474, 30.57446608017832, 30.67090270448505, 30.7635575003876, 30.86518269645083, 30.957528473060606, 31.021743042744504, 31.083439394009424, 31.120167260911018, 31.17506266244392, 31.307322950191217, 31.41801616783078, 31.524368474974672, 31.617138338701157, 31.706270168556014, 31.797396828612644, 31.889067541216072, 31.93537861803113, 31.998501025167165, 32.067975494768454, 32.118643122424594, 32.154382607819706, 32.19087740751305, 32.24535280329685, 32.31102524238325, 32.36137719366234, 32.395052597832446, 32.42740739791745, 32.46986200976382, 32.519279185851516, 32.561268237386756, 32.601610659450024, 32.6489984767265, 32.696880889403886, 32.732493403544915, 32.76455248575884, 32.80515827063105, 32.84574029923375, 32.88296616985204, 32.90441847691667, 32.92267657586112, 32.96178729837637, 32.99975642393024, 33.03623656416827, 33.07854101263226, 33.12232371801923, 33.1643894545675, 33.20480555438838, 33.2375582777457, 33.26785010999097, 33.311659909599165, 33.34492814843841, 33.37336233869573, 33.41872067835472, 33.46190810273296, 33.50889209870422, 33.55717083993151, 33.63061512071851, 33.718238057160924, 33.81595421178207, 33.90983836033964, 33.98690352267926, 34.039966129633015, 34.102320399059174, 34.15477842262548, 34.204296915855856, 34.24138331131249, 34.26966239714338, 34.30026387176521, 34.33162607287246, 34.36175838374021, 34.4024737412406, 34.44002379060372, 34.47374834783494, 34.510660177331616], "overall_lower_bb": [NaN, 30.0, 30.0, 29.987499999999997, 29.985045548849893, 29.914948100678608, 29.91008686580429, 29.91388096119603, 29.922617576056382, 29.92983344429654, 29.93671171994062, 29.943123223426166, 29.851872910674007, 29.796863738423387, 29.758225312562914, 29.558818676243984, 29.43481222857101, 29.34478621487061, 29.27545494064153, 29.2090919248588, 29.13468741605834, 29.069774964843898, 29.013176817171495, 28.96382764901801, 28.95913993269976, 28.9650109870231, 28.975674310442912, 28.994055805768603, 29.0136765280915, 29.03953191454483, 29.073851664148684, 29.11997331177885, 29.12527241850241, 29.131179788302475, 29.137401913943023, 29.15529028997308, 29.17441354410194, 29.197482555128794, 29.22347368521412, 29.263388491302393, 29.310010504387144, 29.36541776979717, 29.43191201904597, 29.52281015842428, 29.521212978993347, 29.516542080813018, 29.51398671679516, 29.51877277860296, 29.524176361845154, 29.45667823048658, 29.41953938833239, 29.421563143823956, 29.42467585257853, 29.40168866514409, 29.365236313399247, 29.331740739571877, 29.30063047885183, 29.261355170125675, 29.225429099407148, 29.215905094958742, 29.206864164138764, 29.198299609077218, 29.192476524135937, 29.186812238104135, 29.175305609699734, 29.163457010722816, 29.117355003078647, 29.07651765457199, 29.04141421372628, 29.055013158092606, 29.095852332837833, 29.107571455387653, 29.098887346286727, 29.051304054034663, 29.010180499610126, 28.973588251599455, 28.9432034615369, 28.92212701117508, 28.907978489092596, 28.900243335641274, 28.893469490918076, 28.88757736751702, 28.88250002813757, 28.878180583106115, 28.875756762180767, 28.87447824510916, 28.896323770304242, 28.920595850267386, 28.94703204459318, 28.976687680391738, 29.009937864646567, 29.0302666711112, 29.091453437475003, 29.159938668840358, 29.23886216214463, 29.22797910239448, 29.124477504933655, 29.058807723984362, 29.004468925275205, 28.955982866764764, 28.915242971093832, 28.88176441147801, 28.855392320225345, 28.836267610377835, 28.8248580016496, 28.82207174032196, 28.824276495604376, 28.826556653702045, 28.83511920713266, 28.870932522320892, 28.932925254724697, 28.94545533707608, 28.96447965229552, 28.994220887663815, 29.046967405358863, 29.05915372624625, 29.078859812892887, 29.08227674180832, 29.067632543406884, 29.055131687331983, 29.044076588352105, 29.0340983888994, 29.024973687637875, 29.016555055001163, 29.008739282006463, 29.00145096734553, 28.993951108038384, 28.987464401609323, 28.981959333316013, 28.977429567899765, 28.973893137489462, 28.971394785395162, 28.95440224244726, 28.941441437209185, 28.933254386022632, 28.926055167681483, 28.918407510897037, 28.91233019122786, 28.914824991480245, 28.919871383321453, 28.927270352220333, 28.93691465430166, 28.948770352220333, 28.962871383321456, 28.97932499148024, 28.99833019122787, 28.989389100185896, 28.980749169056892, 28.972383387668337, 28.964268815267893, 28.956385767873414, 28.948717203549343, 28.92617615268588, 28.906661408125455, 28.88993692937761, 28.87587552021825, 28.86443692937761, 28.85566140812545, 28.84967615268587, 28.84671720354933, 28.8471765542571, 28.851700416174577, 28.861412750248356, 28.86043226304272, 28.859461164729886, 28.858499274763037, 28.851549591348615, 28.848866581086835, 28.849650316158638, 28.85524012494282, 28.8388461963054, 28.823346634328352, 28.808637890750855, 28.79463801632011, 28.781280885203497, 28.780304905379044, 28.77933333018698, 28.778366138205207, 28.77740330834749, 28.776444819857637, 28.77393273629992, 28.77144841819546, 28.76899151762104, 28.769340293585433, 28.773730552374246, 28.7831074573595, 28.79612105459734, 28.816245589789904, 28.84851515786853, 28.89723026572824, 28.906975648102517, 28.91847213624151, 28.878909561816126, 28.864606130297858, 28.86142135362514, 28.852285210744363, 28.847677897085667, 28.850010185301393, 28.854228944961058, 28.848826943001583, 28.85091096926291, 28.857716536108942, 28.85553202860223, 28.857389771754164, 28.867433475683434, 28.88468938176383, 28.90571673013027, 28.927503666373706, 28.957438068579272, 28.997969845468813, 29.046319672836105, 29.107234301931644, 29.117372699912856, 29.128132684931394, 29.138825920327214, 29.15014586873286, 29.162163351446384, 29.18361987258333, 29.207669062543197, 29.208925660954712, 29.210193106756954, 29.21147156753093, 29.206754367600684, 29.204500865054566, 29.203651350858564, 29.204386530844527, 29.20698684281191, 29.22732058651353, 29.272957042149052, 29.2734305015339, 29.270396390075128, 29.267817521305503, 29.264292845275584, 29.262110751252226, 29.261975648102876, 29.26284592726068, 29.264606296507615, 29.26718733217002, 29.270551623593743, 29.274687332170036, 29.27960629650764, 29.28534592726072, 29.28373205936712, 29.285678557708295, 29.290529202175765, 29.293760295068004, 29.299200195634896, 29.301711494393576, 29.309730439513366, 29.307557993988784, 29.31258285268077, 29.31811408932279, 29.32417471616715, 29.330363103030976, 29.337752221484322, 29.346394493918147, 29.356390219152992, 29.367907294811758, 29.380355809724104, 29.394482795274076, 29.412385789596556, 29.435258901646396, 29.439040718890116, 29.443211343206, 29.44782276010132, 29.44839850554663, 29.44839850554663, 29.450751895670148, 29.45363450996407, 29.458211223431316, 29.46301177528676, 29.468634364148055, 29.475609735173737, 29.475193506162242, 29.474833959911784, 29.47453238966399, 29.44276377790511, 29.423493255579515, 29.409469931270475, 29.397487513564638, 29.386420544985942, 29.376934678022835, 29.368798846907815, 29.336035474579262, 29.336035474579262, 29.336035474579262, 29.336035474579262, 29.329882663838827, 29.328256694564267, 29.312194145659035, 29.283917946786858, 29.26088863386632, 29.241913381814793, 29.226399137130375, 29.178221380298876, 29.14043072067633, 29.06964950670378, 29.012687839173946, 29.00777032792272, 29.004265580475643, 29.001301093455165, 29.001280330443198, 29.001275460810362, 29.00451083118937, 28.99569323768555, 28.90039375930872, 28.617959666578777, 28.403296741060345, 28.27620216331028, 28.21970682310737, 28.218427453605802, 28.214161122797893, 28.273416275410135, 28.298784727823822, 28.35178793952223, 28.416288031912487, 28.557935195672528, 28.742938420553315, 28.8616330442136, 29.017477680227774, 29.203296616301763, 29.44386134865284, 29.729282663228364, 30.06950472283576, 30.45375923946738, 30.763137558591858, 30.770829779903618, 30.727547572404717, 30.71610107496194, 30.714581926520587, 30.712694577069925, 30.641845921506032, 30.655518661742917, 30.576030898559928, 30.45612805973511, 30.365717141555905, 30.275618553312633, 30.203571426327805, 30.0922878334578, 29.988277527130766, 29.907299326779064, 29.8488771792573, 29.84019512346673, 29.837586083003075, 29.865634531587972, 29.919697898089435, 29.878168522880053, 29.84592390284611, 29.87479055640763, 29.920272334218495, 29.959799724809926, 29.501346997502825, 29.093116903312918, 28.85122434335705, 28.646757492913363, 28.541341260459557, 28.551422972196743, 28.582002357795027, 28.684146154742734, 28.793336062961117, 28.71676602219116, 28.782591482415803, 28.895507531010836, 29.077858942048586, 29.305079307934854, 29.595901313106424, 29.940541541500114, 30.36296131798329, 30.791169743155248, 31.310557199356833, 31.960796304308715, 32.05862531097246, 32.06392677760829, 32.1002848705171, 32.110829571710596, 32.132819162834494, 32.222339292272586, 32.31801622053436, 32.622227429131115, 32.82584984300387, 32.886091867160445, 32.899134706393255, 32.921336032867096, 32.92227369844544, 32.92444737088906, 32.93939971240376, 32.97638921431575, 33.04128117632345, 33.04347966344237, 33.031229038989835, 33.03249815316196, 33.115667829829945, 33.20208274989205, 33.202803259688984, 33.182101523364466, 33.160798030297094, 33.21636113752493, 33.2913708251345, 33.32602209731474, 33.335552934889705, 33.33421857419984, 33.36669984165763, 33.37704823463608, 33.34643540939743, 33.36535889288074, 33.39262944499798, 33.38451728714979, 33.26196961850819, 33.11609623056892, 33.041243644768215, 33.060844417797774, 33.08304589925868, 33.16551977052754, 33.249664195093985, 33.32919254337018, 33.40850681883398, 33.49566161224015, 33.58163225500136, 33.70930743706412, 33.859897783808165, 33.945235021632826, 34.10096551616541, 34.306486775940236, 34.41324313294922, 34.54184369068111], "overall_macd": [0.0, 0.0, 0.0, -0.0007977207977241108, -0.0014136248894125458, 0.008490309225525294, 0.016153046105028324, 0.021972534587771264, 0.02468612203621845, 0.027328549558092163, 0.029087391068873814, 0.03013392055943953, 0.005083379042822855, -0.014601043843903483, -0.029856918825313272, -0.0765689927415103, -0.11229419033692167, -0.1390043116400257, -0.1583469501351651, -0.175685519324972, -0.18726775422496544, -0.19420804932638802, -0.1974324053252019, -0.19770866822655364, -0.16775179536320906, -0.14236960955445355, -0.12086083594868313, -0.09066608926668351, -0.06597600466663067, -0.05545270756212872, -0.046576019431118, -0.039090568394787084, -0.032780422216522, -0.027463009430512386, -0.034152067681581855, -0.03900358548305505, -0.04236014688896006, -0.03573226597462664, -0.0301322764722336, -0.022210549352440268, -0.015750956317244658, -0.010510523525372406, -0.011071318078460735, -0.011384518163318091, -0.01150016474646165, 0.001224045648470451, 0.011179207118590995, 0.01534146516933177, 0.018427662044761206, 0.04656154663895862, 0.06807314799749875, 0.06620248640664528, 0.06398242406159937, 0.03479026781905148, 0.00035435887894408324, -0.026629380135428704, -0.047467017481327645, -0.06325186705453945, -0.07489809544318149, -0.06881011944633286, -0.06325617677704898, -0.05818392908143366, -0.05354688112524997, -0.04930364547724153, -0.05020363298404362, -0.05033663022744861, -0.06901249268051757, -0.0828581114949678, -0.09276156656047618, -0.0994635719074104, -0.10358094279851215, -0.10562639357873493, -0.12038420950536022, -0.1305747010774425, -0.13707067366437187, -0.14059805191721964, -0.08592693172309751, -0.04211420870236893, -0.007308067205187285, 0.014883731029982528, 0.03210085237058635, 0.04522422832267736, 0.054990699757247796, 0.062015818975137194, 0.06681309677860625, 0.06981024495193822, 0.06576287961820171, 0.05745496797931082, 0.050291162929134714, 0.0512848636684069, 0.05147896124283946, 0.029107055225740197, 0.011247504298090405, -0.0028731980446359273, -0.013903683378170939, -0.05070644330184493, -0.07896266326139667, -0.09461682233783719, -0.10580322249929353, -0.11336176140072851, -0.11799182166366862, -0.12027472561139874, -0.12069267342672774, -0.11964471033700619, -0.11746018415175996, -0.11441008319008006, -0.10712684074785273, -0.1001997779711985, -0.09363071422343694, -0.08741699517065271, -0.08155249169430334, -0.07602842211375815, -0.07083402660633453, -0.06595711814204108, -0.05779478680229744, -0.05074116781187854, -0.04862518520899073, -0.04641323091659544, -0.05212850056310714, -0.05601221894071173, -0.05841670235404095, -0.05963483947440906, -0.05990962109892095, -0.0594421751226939, -0.0583985388151369, -0.056915364627560194, -0.05510472542501432, -0.053058159378288394, -0.05085007305246947, -0.048540602876375516, -0.04617801965719437, -0.043800747680261765, -0.024288061684888618, -0.008723557709199525, 0.003570268000636645, 0.01316149591574245, 0.02052600216358158, 0.026061999911444644, 0.030102317236281095, 0.03292476166757652, 0.03476086757052599, 0.03580327683841489, 0.036211964705412214, 0.036119489789751213, 0.035635419815488234, 0.0348500610628264, 0.013495719463872291, -0.0033886874237829545, -0.016578593818117326, -0.026723636220307156, -0.034367488401848334, -0.03996460918907374, -0.043894380641297914, -0.046473040546704425, -0.04796375083672899, -0.0485850907980101, -0.04851821936257039, -0.04791291303152789, -0.04689265407664678, -0.045558916672380434, -0.043994775781033724, -0.04226794430455172, -0.040433327685605036, -0.017794430588867982, 0.0001453825847974599, 0.014199134984853146, 0.02345265455771539, 0.030435296336364104, 0.035559186090733164, 0.0371740947462591, 0.012887495034817675, -0.006287333742349688, -0.02123869721457794, -0.032710691989517926, -0.041325950665161315, -0.04042535902168609, -0.039259079426127386, -0.03789793068970937, -0.036399618366985464, -0.034810916480331855, -0.03436608262064311, -0.033625929794723675, -0.03266283650040336, -0.031536050170089425, -0.030293855180012486, -0.028975396368078776, -0.026415630673618296, -0.024109083412451326, -0.022027212100564242, -0.020145093983266804, -0.01844092629611893, -0.01689559917603134, 0.0022569573901449758, 0.01723680133925498, 0.028776715529136965, 0.03749001906218652, 0.04388944468993472, 0.045411622094128745, 0.04608669986557601, 0.05526419156838003, 0.061824742713668, 0.06626022018973998, 0.07775513593093919, 0.08826818802526049, 0.09549900447493798, 0.10007586631470744, 0.10252126101749326, 0.10805515987560455, 0.11115943778580117, 0.09317949098853973, 0.08042392593668524, 0.07589550401928236, 0.0674940850923278, 0.06014261345334404, 0.05289980674527328, 0.04662239628458664, 0.04117288784633644, 0.03643412325401485, 0.03230621226853003, 0.02870393201188648, 0.02555452232919464, 0.02279581648287987, 0.020374655874139336, 0.018245545358752224, 0.016369512386770424, 0.014713138834512307, 0.013247739170100914, 0.011948662633368912, 0.01079470053041831, 0.01575048862035544, 0.01945373582904608, 0.02213344534207451, 0.02398069985693141, 0.025154694706387204, 0.02578782805332125, 0.025989994315985143, 0.02585220441560665, 0.02544963734932182, 0.024844211444403186, 0.02408674999246685, 0.023218804410550575, 0.0222741883060813, 0.02726317354268204, 0.03086123122329454, 0.03332852734088476, 0.0372749442154543, 0.04073980137683719, 0.04618104500610798, 0.049917847906460366, 0.052276678122904485, 0.04714725247341889, 0.04259118106742932, 0.038536239868236066, 0.038111015397433334, 0.03734354875623325, 0.03631668972103341, 0.03509830512398793, 0.03374374961207138, 0.029904781622818177, 0.02655624793753475, 0.02602327997399101, 0.025309150886037912, 0.024461224667433612, 0.023518134613908614, 0.0225112334652664, 0.021465812525846673, 0.02040212589210455, 0.01933625031418984, 0.01748308568403445, 0.015831938629823128, 0.014357883944843053, 0.01303937518658671, 0.01185775863596561, 0.01079685953065379, 0.009842629638676215, 0.00898284690691753, 0.001027372152325512, -0.00521725760870595, -0.01005031787608246, -0.013722370018594887, -0.016442953662810567, -0.01838708097764652, -0.019700718264456185, -0.02848261963429266, -0.019084022478075724, -0.011502967469894543, -0.005432306509412399, -0.009389112805227029, -0.009590153489348552, -0.017216722076746294, -0.0277820767013246, -0.03574317133082161, -0.04157316659517463, -0.04566705842229268, -0.05952219237889622, -0.0696990387280394, -0.08724843072548083, -0.10000367025937251, -0.0681736878969268, -0.043256480201030456, -0.023241500038139407, -0.013677153756237459, -0.0060278550595178615, 0.00402248272349226, 0.023018929901365226, 0.07433501894498207, 0.1787070543045708, 0.2811785115885286, 0.35825810334560515, 0.40898133787498736, 0.43369063743077163, 0.468050451755893, 0.451346027631633, 0.48496682323078133, 0.5249265141049833, 0.5693971948285856, 0.5913682729473209, 0.6018428410124557, 0.6031908035590696, 0.5893957223228412, 0.5718708498748235, 0.551623489981079, 0.5374510742240872, 0.5090544399503862, 0.48100517446585656, 0.45354771376469216, 0.36863320508127373, 0.29790379565601555, 0.2526553547028314, 0.21432503367451972, 0.1714813344794095, 0.12319659768005664, 0.08396272585514808, 0.05226709720765399, 0.010086566532745422, -0.023075804412354017, -0.053581071626751964, -0.07687059925481776, -0.11664136193487451, -0.1495986106222631, -0.1737149893873493, -0.190629930136204, -0.19692363094927856, -0.19961044918232318, -0.1994407432488714, -0.20580988255173338, -0.20845453719014273, -0.20815100977362277, -0.18480037137294758, -0.16439972451916773, -0.1425542066192591, 0.029348170158382203, 0.21503637794532438, 0.35806803500979356, 0.49168807362144307, 0.5800036244012681, 0.5927294419706328, 0.5959450603857128, 0.5458040769743242, 0.5401858811166917, 0.6913820424120871, 0.7686407779864091, 0.820411687305473, 0.8324782209622299, 0.8324451265797777, 0.8341007349515976, 0.8342685109129704, 0.7399353609007946, 0.6954870483738702, 0.6706937887203139, 0.6109111062143029, 0.5307860859464668, 0.4663486930192846, 0.45003622057753745, 0.45924968267500077, 0.4353086665670247, 0.3816841249830958, 0.3353209186141157, 0.31830107409579966, 0.31888893295928256, 0.3045473530607623, 0.2898404474073857, 0.2925647754862837, 0.29615147383314167, 0.27444701842019015, 0.24992703747363265, 0.24781107476651698, 0.24652009458554147, 0.2391095534798211, 0.20146186966787383, 0.16488363454833888, 0.17822110122621382, 0.18743739447837982, 0.1925220983713487, 0.20906969146845, 0.22603353573006757, 0.23674841615464004, 0.2424452778416395, 0.23178104950135747, 0.2183913429726303, 0.23532657184075134, 0.2279644113033399, 0.21241896459962817, 0.23451391131781207, 0.24835452300507654, 0.26753614728421127, 0.2858974067931186, 0.3520676539092946, 0.4345991278161634, 0.5218292099048298, 0.584225095189062, 0.5997292777315337, 0.5623638449345378, 0.549814131547322, 0.5185593517533817, 0.48636760859000105, 0.4342644752444471, 0.37353678415895786, 0.328681336338029, 0.2937811269474082, 0.26308972498099337, 0.2599772052069653, 0.2513850349542892, 0.23700216612436975, 0.23220644648697686], "overall_signal": [0.0, 0.0, 0.0, -0.00015954415954482217, -0.0004103603055183669, 0.0013697736006903654, 0.004326428101557958, 0.00785564939880062, 0.011221743926284188, 0.014443105052645783, 0.01737196225589139, 0.01992435391660102, 0.01695615894184539, 0.010644718384695617, 0.0025443909426938393, -0.013278285794146989, -0.03308146670270193, -0.054266035690166685, -0.07508221857916637, -0.0952028787283275, -0.1136158538276551, -0.12973429292740168, -0.14327391540696172, -0.1541608659708801, -0.15687905184934592, -0.15397716339036746, -0.1473538979020306, -0.1360163361749612, -0.1220082698732951, -0.10869715741106184, -0.09627292981507309, -0.08483645753101589, -0.07442525046811711, -0.06503280226059617, -0.05885665534479331, -0.05488604137244566, -0.052380862475748545, -0.04905114317552417, -0.04526736983486605, -0.0406560057383809, -0.03567499585415365, -0.030642101388397406, -0.026727944726410074, -0.02365925941379168, -0.021227440480325675, -0.01673714325456645, -0.011153873179934961, -0.005854805510081615, -0.0009983119991130505, 0.008513659728501283, 0.02042555738230078, 0.02958094318716968, 0.03646123936205562, 0.03612704505345479, 0.02897250781855265, 0.01785213022775638, 0.004788300685939575, -0.00881973286215623, -0.022035405378361284, -0.0313903481919556, -0.03776351390897428, -0.04184759694346616, -0.04418745377982292, -0.045210692119306645, -0.046209280292254046, -0.047034750279292964, -0.05143029875953788, -0.05771586130662387, -0.06472500235739434, -0.07167271626739755, -0.07805436157362047, -0.08356876797464337, -0.09093185628078673, -0.0988604252401179, -0.1065024749249687, -0.1133215903234189, -0.10784265860335462, -0.09469696862315749, -0.07721918833956345, -0.05879860446565426, -0.040618713098406145, -0.023450124814189448, -0.007761959899902001, 0.006193595875105839, 0.01831749605580592, 0.028616045835032383, 0.03604541259166625, 0.04032732366919516, 0.04232009152118307, 0.044113045950627844, 0.04558622900907017, 0.042290394252404176, 0.03608181626154142, 0.028290813400305957, 0.019851914044610577, 0.005740242575319476, -0.011200338592023755, -0.027883635341186444, -0.043467552772807866, -0.057446394498392, -0.06955547993144733, -0.07969932906743761, -0.08789799793929563, -0.09424734041883776, -0.0988899091654222, -0.10199394397035377, -0.10302052332585357, -0.10245637425492256, -0.10069124224862544, -0.0980363928330309, -0.09473961260528539, -0.09099737450697995, -0.08696470492685086, -0.08276318756988892, -0.07776950741637062, -0.0723638394954722, -0.06761610863817591, -0.06337553309385982, -0.06112612658770929, -0.06010334505830978, -0.05976601651745602, -0.05973978110884663, -0.0597737491068615, -0.05970743431002798, -0.05944565521104977, -0.058939597094351856, -0.05817262276048435, -0.05714973008404516, -0.05588979867773003, -0.054419959517459135, -0.05277157154540618, -0.050977406772377304, -0.04563953775487957, -0.038256341745743556, -0.029891019796467518, -0.021280516654025524, -0.012919212890504104, -0.005122970330114354, 0.0019220871831647354, 0.008122622080047092, 0.013450271178142872, 0.017920872310197275, 0.021579090789240266, 0.024487170589342456, 0.026716820434571614, 0.02834346856022257, 0.025373918740952517, 0.019621397508005425, 0.012381399242780877, 0.004560392150163271, -0.00322518396023905, -0.010573069006005988, -0.017237331333064376, -0.02308447317579239, -0.028060328707979712, -0.032165281125985795, -0.035435868773302716, -0.03793127762494775, -0.03972355291528756, -0.040890625666706135, -0.04151145568957165, -0.04166275341256767, -0.041416868267175146, -0.036692380731513714, -0.02932482806825148, -0.02062003545763056, -0.01180549745456137, -0.0033573386963762757, 0.004425966261045612, 0.01097559195808831, 0.011357972573434183, 0.007828911310277409, 0.002015389605306339, -0.004929826713658514, -0.012209051503959074, -0.017852313007504478, -0.02213366629122906, -0.02528651917092512, -0.02750913901013719, -0.028969494504176123, -0.030048812127469522, -0.030764235660920354, -0.031143955828816957, -0.031222374697071453, -0.03103667079365966, -0.030624415908543486, -0.02978265886155845, -0.028647943771737027, -0.027323797437502472, -0.025888056746655338, -0.024398630656548057, -0.022898024360444715, -0.017867028010326778, -0.010846262140410427, -0.0029216666065009483, 0.005160670527236545, 0.01290642535977618, 0.019407464706646692, 0.024743311738432555, 0.03084748770442205, 0.03704293870627124, 0.04288639500296499, 0.04986014318855983, 0.05754175215589997, 0.06513320261970758, 0.07212173535870756, 0.0782016404904647, 0.08417234436749269, 0.0895697630511544, 0.09029170863863147, 0.08831815209824223, 0.08583362248245026, 0.08216571500442577, 0.07776109469420943, 0.0727888371044222, 0.0675555489404551, 0.062279016721631365, 0.057110038028108066, 0.05214927287619246, 0.04746020470333127, 0.04307906822850394, 0.039022417879379136, 0.03529286547833117, 0.031883401454415386, 0.028780623640886394, 0.02596712667961158, 0.023423249177709445, 0.02112833186884134, 0.019061605601156734, 0.018399382204996477, 0.0186102529298064, 0.019314891412260022, 0.020248053101194298, 0.02122938142223288, 0.022141070748450554, 0.022910855461957473, 0.02349912525268731, 0.023889227672014214, 0.024080224426492013, 0.02408152953968698, 0.0239089845138597, 0.02358202527230402, 0.024318254926379623, 0.025626850185762606, 0.027167185616787038, 0.02918873733652049, 0.031498950144583836, 0.034435369116888666, 0.037531864874803006, 0.04048082752442331, 0.04181411251422243, 0.04196952622486381, 0.04128286895353826, 0.04064849824231728, 0.03998750834510048, 0.03925334462028707, 0.03842233672102724, 0.03748661929923607, 0.03597025176395249, 0.034087450998668944, 0.03247461679373336, 0.031041523612194272, 0.02972546382324214, 0.028483997981375436, 0.02728944507815363, 0.02612471856769224, 0.0249802000325747, 0.023851410088897733, 0.022577745207925076, 0.021228583892304687, 0.01985444390281236, 0.01849143015956723, 0.017164695854846906, 0.015891128590008283, 0.01468142879974187, 0.013541712421177002, 0.011038844367406705, 0.007787623972184175, 0.004220035602530849, 0.0006315544783057014, -0.0027833471499175526, -0.005904093915463347, -0.008663418785261914, -0.012627258955068065, -0.013918611659669598, -0.013435482821714587, -0.01183484755925415, -0.011345700608448727, -0.010994591184628694, -0.012239017363052215, -0.015347629230706691, -0.019426737650729678, -0.02385602343961867, -0.02821823043615347, -0.03447902282470203, -0.0415230260053695, -0.050668106949391764, -0.06053521961138792, -0.0620629132684957, -0.05830162665500266, -0.051289601331630005, -0.0437671118165515, -0.03621926046514477, -0.028170911827417367, -0.01793294348166085, 0.0005206490036677325, 0.03615793006384835, 0.0851620463687844, 0.13978125776414857, 0.19362127378631633, 0.2416351465152074, 0.2869182075633445, 0.31980377157700224, 0.35283638190775807, 0.38725440834720315, 0.4236829656434797, 0.4572200271042479, 0.4861445898858895, 0.5095538326205256, 0.5255222105609887, 0.5347919384237557, 0.5381582487352203, 0.5380168138329937, 0.5322243390564723, 0.5219805061383491, 0.5082939476636178, 0.480361799147149, 0.4438701984489223, 0.40562722969970416, 0.3673667904946673, 0.32818969929161573, 0.28719107896930396, 0.24654540834647282, 0.20768974611870908, 0.16816911020151637, 0.1299201272787423, 0.09321988749764346, 0.05920179014715121, 0.02403315973074607, -0.010693194339855765, -0.04329755334935448, -0.07276402870672438, -0.09759594915523523, -0.11799884916065283, -0.13428722797829654, -0.1485917588929839, -0.16056431455241568, -0.1700816535966571, -0.17302539715191523, -0.17130026262536574, -0.16555105142414442, -0.12657120710763908, -0.05824969009704639, 0.025013854924321607, 0.11834869866374591, 0.21067968381125035, 0.2870896354431269, 0.34886072043164407, 0.3882493917401801, 0.41863668961548245, 0.4731857601748034, 0.5322767637371246, 0.5899037484507943, 0.6384186429530815, 0.6772239396784208, 0.7085992987330562, 0.7337331411690391, 0.7349735851153902, 0.7270762777670863, 0.7157997799577318, 0.6948220452090461, 0.6620148533565303, 0.6228816212890812, 0.5883125411467724, 0.5624999694524181, 0.5370617088753394, 0.5059861920968908, 0.4718531374003358, 0.4411427247394286, 0.41669196638339945, 0.39426304371887205, 0.3733785244565748, 0.3572157746625166, 0.3450029144966416, 0.33089173528135135, 0.31469879571980763, 0.30132125152914957, 0.290361020140428, 0.2801107268083066, 0.2643809553802201, 0.24448149121384385, 0.23122941321631788, 0.22247100946873027, 0.21648122724925398, 0.2149989200930932, 0.2172058432204881, 0.2211143578073185, 0.2253805418141827, 0.22666064335161767, 0.22500678327582022, 0.22707074098880647, 0.22724947505171317, 0.22428337296129616, 0.22632948063259936, 0.23073448910709482, 0.23809482074251812, 0.24765533795263822, 0.2685378011439695, 0.3017500664784083, 0.3457658951636926, 0.39345773516876653, 0.43471204368132, 0.4602424039319636, 0.4781567494550353, 0.4862372699147046, 0.4862633376497639, 0.4758635651687006, 0.4553982089667521, 0.4300548344410075, 0.4028000929422877, 0.3748580193500288, 0.3518818565214162, 0.33178249220799083, 0.31282642699126667, 0.2967024308904087], "overall_sma_10": [30.0, 30.0, 30.0, 29.9975, 29.996, 30.016666666666666, 30.03142857142857, 30.0425, 30.04888888888889, 30.055, 30.066000000000003, 30.076999999999998, 30.056, 30.036, 30.016, 29.939, 29.861999999999995, 29.785000000000004, 29.71, 29.628999999999998, 29.547999999999995, 29.467000000000002, 29.418, 29.369, 29.355, 29.385, 29.415000000000003, 29.46, 29.504999999999995, 29.543, 29.581, 29.619, 29.657, 29.695, 29.684000000000005, 29.673000000000002, 29.662, 29.647, 29.631999999999994, 29.633000000000003, 29.634000000000004, 29.635, 29.630000000000003, 29.625, 29.634000000000004, 29.6589, 29.683799999999998, 29.6933, 29.702800000000003, 29.740799999999997, 29.7788, 29.7943, 29.815800000000003, 29.803800000000003, 29.777800000000003, 29.735900000000004, 29.694000000000006, 29.6565, 29.619, 29.567, 29.515000000000004, 29.485500000000002, 29.456, 29.459999999999997, 29.471999999999998, 29.483999999999998, 29.472, 29.46, 29.448, 29.418, 29.387999999999998, 29.357999999999997, 29.309999999999995, 29.262, 29.22, 29.178000000000004, 29.229989999999997, 29.281979999999997, 29.33397, 29.379489999999997, 29.425010000000004, 29.470530000000004, 29.53405, 29.59757, 29.66109, 29.724609999999995, 29.711120000000005, 29.692130000000002, 29.67314, 29.669620000000002, 29.6661, 29.63508, 29.604059999999997, 29.573040000000002, 29.54202, 29.475500000000004, 29.415999999999997, 29.369, 29.322000000000003, 29.266, 29.209999999999997, 29.1815, 29.153000000000002, 29.124499999999994, 29.095999999999997, 29.102999999999998, 29.1145, 29.119, 29.123499999999996, 29.128000000000004, 29.1325, 29.137, 29.141499999999997, 29.146000000000004, 29.155, 29.163999999999998, 29.163500000000006, 29.163, 29.152500000000003, 29.142000000000003, 29.131500000000006, 29.121, 29.110500000000002, 29.1, 29.085, 29.070000000000004, 29.059999999999995, 29.05, 29.05, 29.05, 29.05, 29.05, 29.071500000000004, 29.093, 29.1145, 29.135999999999996, 29.157500000000006, 29.179000000000002, 29.200499999999998, 29.221999999999998, 29.2435, 29.265, 29.265, 29.265, 29.265, 29.265, 29.2395, 29.214, 29.188499999999998, 29.163000000000004, 29.1375, 29.112000000000002, 29.0865, 29.061, 29.035500000000003, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.01, 29.036, 29.062, 29.088, 29.112000000000002, 29.136000000000003, 29.160000000000004, 29.1815, 29.171499999999998, 29.1615, 29.1515, 29.115500000000004, 29.079499999999996, 29.0525, 29.027499999999996, 29.002499999999998, 28.9775, 28.954999999999995, 28.9625, 28.97, 28.977500000000003, 28.985000000000003, 28.9925, 28.990999999999996, 28.990999999999996, 28.990999999999996, 28.990999999999996, 28.990999999999996, 28.9925, 28.994, 29.01775, 29.041499999999996, 29.065250000000002, 29.089, 29.111250000000002, 29.12975, 29.14825, 29.178250000000002, 29.20825, 29.23825, 29.256999999999998, 29.278750000000002, 29.3005, 29.322250000000004, 29.344, 29.3755, 29.407, 29.403, 29.402000000000005, 29.409000000000002, 29.4, 29.387999999999998, 29.375, 29.362000000000002, 29.349, 29.330000000000002, 29.311, 29.316000000000003, 29.317999999999994, 29.311999999999994, 29.310999999999996, 29.31, 29.31, 29.31, 29.31, 29.31, 29.31, 29.317499999999995, 29.325, 29.332500000000003, 29.340000000000003, 29.347500000000004, 29.355, 29.3625, 29.370000000000005, 29.377500000000005, 29.385, 29.385, 29.385, 29.385, 29.392500000000002, 29.4, 29.407500000000006, 29.418, 29.429499999999997, 29.445, 29.460500000000003, 29.476, 29.483500000000003, 29.491000000000003, 29.490999999999996, 29.494999999999997, 29.498999999999995, 29.5, 29.5, 29.496, 29.488999999999997, 29.482, 29.485999999999997, 29.49, 29.494, 29.494, 29.494, 29.494, 29.494, 29.494, 29.496, 29.498, 29.497000000000003, 29.496000000000002, 29.494999999999997, 29.494, 29.493000000000002, 29.492, 29.482, 29.472, 29.463, 29.453999999999997, 29.445, 29.435999999999996, 29.427, 29.407999999999998, 29.409, 29.409999999999997, 29.419999999999998, 29.419, 29.421499999999998, 29.414500000000004, 29.4015, 29.3885, 29.375500000000006, 29.372500000000002, 29.335500000000003, 29.2985, 29.2485, 29.2095, 29.218, 29.234999999999996, 29.258, 29.273000000000003, 29.288, 29.308, 29.356, 29.45, 29.6385, 29.8555, 30.021500000000003, 30.1815, 30.328500000000002, 30.508499999999998, 30.640499999999996, 30.8325, 31.0345, 31.214499999999997, 31.305, 31.367, 31.428999999999995, 31.488, 31.559999999999995, 31.607000000000006, 31.712, 31.738, 31.740000000000002, 31.718, 31.631, 31.544, 31.474, 31.414000000000005, 31.341, 31.252000000000002, 31.153000000000002, 31.067999999999994, 30.962, 30.856, 30.817, 30.778, 30.693920000000002, 30.605919999999998, 30.530920000000002, 30.47192, 30.418919999999996, 30.365920000000006, 30.33392, 30.29092, 30.25392, 30.216920000000005, 30.233999999999998, 30.255000000000003, 30.281000000000006, 30.499000000000002, 30.77536, 31.05172, 31.360219999999998, 31.666220000000003, 31.90972, 32.15322, 32.31322, 32.523219999999995, 32.93099, 33.10499, 33.21463, 33.30027, 33.353770000000004, 33.43477, 33.58877, 33.63627, 33.78877, 33.91378, 33.795010000000005, 33.68501, 33.580510000000004, 33.549510000000005, 33.55251, 33.50901, 33.41752, 33.43253, 33.42903, 33.42502, 33.44802, 33.504020000000004, 33.57652, 33.60552, 33.57402, 33.56952, 33.62751, 33.689499999999995, 33.718, 33.688, 33.666000000000004, 33.699, 33.711, 33.717, 33.768, 33.832499999999996, 33.872, 33.907500000000006, 33.932, 33.989999999999995, 34.091499999999996, 34.1155, 34.1295, 34.1895, 34.230000000000004, 34.2765, 34.330999999999996, 34.454499999999996, 34.637, 34.857000000000006, 35.039500000000004, 35.211, 35.338, 35.448, 35.54, 35.615750000000006, 35.65675, 35.61, 35.5285, 35.417500000000004, 35.3065, 35.259, 35.261, 35.228, 35.2255], "overall_sma_200": [30.0, 30.0, 30.0, 29.9975, 29.996, 30.016666666666666, 30.03142857142857, 30.0425, 30.04888888888889, 30.055, 30.060000000000002, 30.064166666666665, 30.043076923076924, 30.025000000000002, 30.009333333333334, 29.968125, 29.93176470588235, 29.89944444444445, 29.870526315789473, 29.842000000000002, 29.816190476190474, 29.792727272727276, 29.77130434782609, 29.751666666666665, 29.747600000000002, 29.743846153846157, 29.74037037037037, 29.7425, 29.74448275862069, 29.74233333333333, 29.740322580645163, 29.7384375, 29.736666666666665, 29.735, 29.72942857142857, 29.724166666666665, 29.719189189189187, 29.71736842105263, 29.715641025641027, 29.714999999999996, 29.71439024390244, 29.713809523809523, 29.711860465116278, 29.71, 29.70822222222222, 29.70997826086957, 29.711659574468086, 29.712354166666668, 29.713020408163267, 29.72016, 29.727019607843136, 29.729288461538463, 29.731471698113207, 29.72737037037037, 29.720872727272727, 29.714607142857144, 29.70856140350877, 29.702724137931035, 29.697084745762712, 29.694633333333336, 29.692262295081967, 29.689967741935483, 29.68774603174603, 29.68559375, 29.682584615384613, 29.679666666666666, 29.673253731343284, 29.667029411764705, 29.660985507246377, 29.655114285714287, 29.64940845070423, 29.643861111111114, 29.636, 29.628351351351352, 29.62090666666667, 29.613657894736843, 29.615687012987014, 29.617664102564103, 29.61959113924051, 29.62066125, 29.621704938271606, 29.622723170731703, 29.62371686746988, 29.624686904761905, 29.625634117647056, 29.626559302325585, 29.62665632183908, 29.626126136363634, 29.625607865168536, 29.62610111111111, 29.626583516483517, 29.624066304347824, 29.62160322580645, 29.61919255319149, 29.616832631578948, 29.61082395833333, 29.60493917525773, 29.599888775510205, 29.594940404040404, 29.590091, 29.585337623762374, 29.580677450980392, 29.576107766990294, 29.57162596153846, 29.567229523809523, 29.56291603773585, 29.559103738317756, 29.55536203703704, 29.55168899082569, 29.548082727272728, 29.544541441441442, 29.541063392857144, 29.537646902654867, 29.534290350877193, 29.53138347826087, 29.52852672413793, 29.525291452991453, 29.522111016949154, 29.51814369747899, 29.5142425, 29.510405785123968, 29.506631967213114, 29.502919512195124, 29.49926693548387, 29.4956728, 29.492135714285716, 29.488654330708663, 29.48522734375, 29.481853488372092, 29.47853153846154, 29.475260305343514, 29.472038636363635, 29.470481954887216, 29.468948507462688, 29.46743777777778, 29.46594926470588, 29.464482481751826, 29.46303695652174, 29.461612230215827, 29.46020785714286, 29.458823404255316, 29.457458450704227, 29.45611258741259, 29.454785416666667, 29.45347655172414, 29.45218561643836, 29.449177551020405, 29.446210135135136, 29.44328255033557, 29.440394, 29.43754370860927, 29.43473092105263, 29.431954901960786, 29.429214935064937, 29.426510322580643, 29.423840384615385, 29.421204458598726, 29.418601898734178, 29.416032075471694, 29.413494375, 29.410988198757764, 29.408512962962966, 29.406068098159512, 29.405238414634148, 29.40441878787879, 29.403609036144577, 29.402689221556887, 29.401780357142858, 29.40088224852071, 29.399847647058827, 29.396983040935673, 29.394151744186047, 29.39135317919075, 29.388586781609195, 29.385851999999996, 29.383659659090906, 29.38149209039548, 29.379348876404492, 29.377229608938546, 29.375133888888886, 29.372978453038677, 29.370846703296703, 29.36873825136612, 29.366652717391304, 29.36458972972973, 29.362548924731186, 29.36061016042781, 29.3586920212766, 29.35679417989418, 29.354916315789477, 29.35305811518325, 29.351219270833337, 29.35055233160622, 29.349892268041238, 29.349238974358975, 29.348592346938773, 29.347952284263958, 29.347129292929292, 29.346314572864323, 29.346083, 29.342583, 29.339083000000002, 29.336133, 29.333383000000005, 29.330633000000002, 29.327232999999996, 29.323833, 29.320733, 29.317733000000004, 29.313483, 29.309383000000004, 29.305683, 29.303333, 29.300982999999995, 29.298582999999997, 29.298383000000005, 29.298182999999998, 29.297983000000002, 29.297783, 29.297833, 29.297883, 29.297933000000004, 29.297983, 29.298033, 29.296333000000004, 29.294632999999997, 29.292933, 29.290483, 29.288033, 29.286558, 29.285083, 29.283608, 29.282132999999998, 29.280658000000003, 29.279882999999998, 29.279108, 29.278333000000003, 29.277008000000002, 29.275683, 29.274157999999996, 29.272633, 29.271108000000005, 29.270258000000002, 29.269408000000002, 29.268558000000002, 29.267063000000004, 29.265618, 29.264593, 29.263568, 29.260918, 29.257868, 29.255943000000002, 29.254018000000002, 29.253968, 29.254618, 29.255268, 29.255918, 29.256568, 29.257068000000004, 29.256668, 29.256418, 29.256168, 29.255917999999998, 29.255668, 29.255717999999998, 29.255768, 29.257018, 29.258267999999997, 29.259468000000002, 29.260668, 29.261868, 29.263067999999997, 29.265168, 29.267268000000005, 29.269368, 29.271468, 29.2696185, 29.267768999999998, 29.2659195, 29.2643935, 29.2628675, 29.261341500000004, 29.2598155, 29.257789499999998, 29.2567635, 29.2557375, 29.255062499999998, 29.254112499999998, 29.253337499999997, 29.251637499999998, 29.2496375, 29.2490125, 29.2483875, 29.2477625, 29.2464375, 29.2468875, 29.246687499999997, 29.2461375, 29.248137500000002, 29.2500875, 29.2520375, 29.253587500000002, 29.2551375, 29.2569375, 29.2594375, 29.2642375, 29.272887500000003, 29.282962500000004, 29.2930375, 29.3027625, 29.311837500000003, 29.3221625, 29.3300875, 29.341262500000003, 29.353412500000005, 29.3667625, 29.3799625, 29.393162500000003, 29.406862500000003, 29.4200625, 29.4332625, 29.4464625, 29.460162500000003, 29.473162500000004, 29.4861625, 29.499162499999997, 29.5085125, 29.5178625, 29.5280625, 29.538262500000002, 29.5478125, 29.5565625, 29.5642375, 29.5719125, 29.578537499999996, 29.585162500000003, 29.5914875, 29.5978125, 29.6027335, 29.607458499999996, 29.6121835, 29.6169085, 29.6219335, 29.6269585, 29.6319835, 29.6364585, 29.642208500000002, 29.6479585, 29.655008499999997, 29.662058499999997, 29.6693585, 29.686258499999997, 29.7063765, 29.726494499999998, 29.7482195, 29.7692695, 29.787194500000002, 29.8051195, 29.820169500000002, 29.837719500000002, 29.865408, 29.891007999999996, 29.916607999999997, 29.939708, 29.962808, 29.986608, 30.011033, 30.030133, 30.051608, 30.074333499999998, 30.096583499999998, 30.1171835, 30.138058500000003, 30.161408500000004, 30.186458500000004, 30.2094335, 30.230534000000002, 30.2516345, 30.2741845, 30.297834500000004, 30.3208595, 30.343884499999998, 30.3680095, 30.3924345, 30.415534500000003, 30.438359499999997, 30.462359499999998, 30.4865595, 30.5105345, 30.532684500000002, 30.5545345, 30.5791345, 30.602672, 30.6262095, 30.650672, 30.675534500000005, 30.700397000000002, 30.725447, 30.749722, 30.773272000000002, 30.798697, 30.822997, 30.846297, 30.871746999999996, 30.897147, 30.923247, 30.949747, 30.979397, 31.011221999999997, 31.045971999999995, 31.080571999999997, 31.113096999999996, 31.143197, 31.174747000000004, 31.205396999999998, 31.2359345, 31.2651345, 31.293397, 31.322097, 31.351046999999998, 31.379997000000003, 31.410446999999998, 31.440697, 31.470647, 31.501171999999997], "overall_sma_50": [30.0, 30.0, 30.0, 29.9975, 29.996, 30.016666666666666, 30.03142857142857, 30.0425, 30.04888888888889, 30.055, 30.060000000000002, 30.064166666666665, 30.043076923076924, 30.025000000000002, 30.009333333333334, 29.968125, 29.93176470588235, 29.89944444444445, 29.870526315789473, 29.842000000000002, 29.816190476190474, 29.792727272727276, 29.77130434782609, 29.751666666666665, 29.747600000000002, 29.743846153846157, 29.74037037037037, 29.7425, 29.74448275862069, 29.74233333333333, 29.740322580645163, 29.7384375, 29.736666666666665, 29.735, 29.72942857142857, 29.724166666666665, 29.719189189189187, 29.71736842105263, 29.715641025641027, 29.714999999999996, 29.71439024390244, 29.713809523809523, 29.711860465116278, 29.71, 29.70822222222222, 29.70997826086957, 29.711659574468086, 29.712354166666668, 29.713020408163267, 29.72016, 29.72156, 29.71846, 29.71536, 29.70576, 29.69336, 29.67836, 29.663359999999997, 29.648360000000004, 29.63376, 29.622560000000004, 29.61136, 29.600160000000002, 29.59536, 29.59056, 29.584559999999996, 29.58736, 29.58536, 29.58336, 29.58136, 29.58036, 29.579359999999998, 29.578359999999996, 29.573760000000004, 29.56916, 29.55756, 29.54596, 29.548357999999997, 29.547756, 29.547154, 29.547658000000002, 29.548161999999998, 29.548665999999997, 29.54917, 29.549674, 29.552978000000003, 29.556282, 29.558182000000002, 29.556782, 29.555381999999998, 29.554982, 29.554582, 29.548682, 29.543982, 29.539282, 29.534582, 29.519602, 29.504621999999998, 29.491922, 29.479222, 29.460022, 29.440822000000004, 29.426122, 29.411421999999998, 29.403422, 29.398222, 29.393022000000002, 29.388722, 29.384422, 29.380122, 29.372221999999997, 29.364321999999998, 29.356422, 29.348522000000003, 29.340622000000003, 29.334822000000003, 29.329022, 29.327022000000003, 29.325022000000004, 29.321022000000003, 29.317022, 29.313022, 29.309022, 29.308622, 29.308222, 29.307822, 29.307422000000003, 29.293024, 29.278626000000003, 29.264228000000003, 29.251124, 29.238020000000002, 29.224915999999997, 29.216112000000003, 29.207307999999998, 29.198504, 29.189700000000002, 29.1823, 29.176000000000002, 29.1697, 29.161600000000004, 29.153499999999998, 29.1509, 29.148300000000003, 29.1457, 29.143100000000004, 29.147599999999997, 29.147, 29.145, 29.142999999999997, 29.141, 29.138999999999996, 29.137000000000004, 29.135000000000005, 29.133000000000003, 29.131000000000004, 29.129, 29.1261, 29.1232, 29.1203, 29.117400000000004, 29.114500000000003, 29.111600000000003, 29.1087, 29.111, 29.112399999999997, 29.1138, 29.1158, 29.1178, 29.121799999999997, 29.125300000000003, 29.1225, 29.1197, 29.1169, 29.114099999999997, 29.1113, 29.110300000000002, 29.109300000000005, 29.1083, 29.1073, 29.1063, 29.105, 29.103700000000003, 29.0981, 29.092500000000005, 29.0869, 29.081300000000002, 29.076000000000004, 29.0707, 29.0654, 29.060100000000002, 29.054800000000004, 29.0495, 29.04865, 29.047800000000002, 29.046949999999995, 29.046100000000003, 29.05035, 29.05385, 29.05735, 29.06315, 29.068950000000005, 29.074749999999998, 29.082749999999997, 29.09135, 29.09995, 29.10855, 29.117149999999995, 29.126949999999997, 29.136749999999996, 29.141750000000002, 29.147350000000003, 29.15455, 29.160749999999997, 29.16175, 29.16255, 29.16335, 29.16455, 29.165750000000003, 29.16695, 29.16865, 29.17665, 29.18465, 29.19265, 29.20065, 29.20865, 29.214850000000002, 29.22105, 29.227249999999998, 29.233449999999998, 29.241149999999998, 29.24915, 29.257149999999996, 29.26515, 29.273149999999998, 29.281150000000004, 29.289150000000003, 29.29685, 29.304550000000003, 29.31225, 29.319950000000002, 29.32765, 29.335350000000002, 29.340100000000003, 29.34485, 29.3496, 29.35495, 29.3605, 29.367600000000003, 29.374700000000004, 29.379500000000004, 29.3827, 29.385900000000003, 29.3869, 29.388099999999998, 29.3893, 29.390499999999996, 29.3917, 29.3917, 29.3911, 29.3953, 29.3995, 29.4021, 29.405700000000003, 29.409299999999998, 29.4131, 29.416900000000002, 29.4207, 29.4245, 29.4281, 29.4317, 29.4353, 29.4389, 29.4425, 29.4461, 29.449700000000004, 29.4533, 29.455099999999998, 29.4569, 29.4587, 29.459, 29.459300000000002, 29.459600000000002, 29.4599, 29.4582, 29.460499999999996, 29.462799999999998, 29.465099999999996, 29.4652, 29.465999999999998, 29.464899999999997, 29.4626, 29.460299999999997, 29.456499999999995, 29.452699999999997, 29.4461, 29.438900000000004, 29.428900000000002, 29.418100000000003, 29.4175, 29.416700000000002, 29.4175, 29.416699999999995, 29.4159, 29.415300000000002, 29.4175, 29.428900000000002, 29.4566, 29.49, 29.524, 29.5566, 29.586, 29.6204, 29.6452, 29.683000000000003, 29.7256, 29.773000000000003, 29.8188, 29.8646, 29.9106, 29.9546, 29.9986, 30.042599999999997, 30.0886, 30.1318, 30.175, 30.218199999999996, 30.2486, 30.279, 30.312800000000003, 30.3466, 30.377799999999997, 30.4058, 30.4338, 30.463800000000003, 30.485599999999998, 30.507400000000004, 30.528000000000002, 30.5508, 30.567284, 30.584884000000002, 30.603684, 30.622484, 30.642484000000003, 30.662484000000003, 30.685284000000003, 30.705883999999998, 30.729083999999997, 30.752284000000003, 30.770483999999996, 30.788884, 30.808284, 30.867684, 30.939956000000002, 31.011228000000003, 31.086128000000002, 31.149127999999997, 31.183327999999996, 31.211828, 31.228828, 31.257228, 31.328782, 31.386982000000003, 31.454782, 31.504782, 31.549982, 31.593182, 31.640081999999996, 31.665682, 31.700782, 31.742384, 31.775783999999998, 31.802584000000003, 31.828484, 31.867084, 31.912484, 31.951384000000004, 31.997386000000002, 32.043388, 32.091788, 32.144588000000006, 32.197188000000004, 32.252988, 32.313188, 32.374587999999996, 32.434888, 32.494088, 32.559487999999995, 32.625688, 32.696604, 32.761004, 32.824204, 32.898404, 32.971604, 33.044804, 33.121704, 33.202404, 33.283104, 33.363804, 33.436204000000004, 33.508004, 33.586304, 33.621704, 33.642432, 33.67236, 33.69566, 33.72446, 33.767360000000004, 33.82406, 33.90096, 33.97476, 34.008006, 34.042905999999995, 34.067105999999995, 34.101906, 34.132906000000006, 34.160656, 34.180956, 34.218806, 34.248906000000005, 34.275504, 34.310304, 34.357704, 34.403204, 34.437604, 34.467504], "overall_upper_bb": [NaN, 30.0, 30.0, 30.0075, 30.006954451150104, 30.118385232654724, 30.152770277052852, 30.171119038803973, 30.175160201721397, 30.180166555703458, 30.183288280059383, 30.185210109907164, 30.23428093547984, 30.253136261576618, 30.260441354103754, 30.377431323756017, 30.428717183193694, 30.454102674018287, 30.465597690937415, 30.474908075141204, 30.479312583941656, 30.474225035156106, 30.46082318282851, 30.441172350981983, 30.411860067300243, 30.3589890129769, 30.30132568955709, 30.250944194231387, 30.201323471908495, 30.132468085455173, 30.05514833585132, 29.96602668822115, 29.949727581497594, 29.932820211697525, 29.90159808605698, 29.902709710026926, 29.902586455898057, 29.9095174448712, 29.91352631478588, 29.91261150869761, 29.904989495612853, 29.88858223020283, 29.85508798095403, 29.797189841575726, 29.79678702100665, 29.81535791918698, 29.831813283204838, 29.82152722139704, 29.81062363815484, 29.91712176951342, 29.9932606116676, 30.00773685617604, 30.021124147421475, 30.027111334855913, 30.04656368660076, 30.06305926042812, 30.07716952114817, 30.088444829874327, 30.096370900592863, 30.091894905041258, 30.086935835861247, 30.081500390922784, 30.07932347586406, 30.076987761895868, 30.074494390300273, 30.056442989277194, 30.048644996921364, 30.03998234542802, 30.025585786273727, 29.929986841907393, 29.807147667162173, 29.735928544612353, 29.66711265371327, 29.67069594596534, 29.681819500389867, 29.688411748400544, 29.758786538463102, 29.81985298882492, 29.873991510907405, 29.89724666435873, 29.919540509081923, 29.94095263248298, 29.961549971862432, 29.981389416893883, 30.005333237819226, 30.028131754890836, 30.044786229695752, 30.05351414973261, 30.06007795540682, 30.07242231960826, 30.081172135353427, 30.0753433288888, 30.046656562525, 30.01067133115964, 29.96424783785537, 29.972130897605513, 30.00264249506635, 30.00232227601563, 29.990671074724787, 29.97963713323523, 29.96085702890616, 29.934815588521992, 29.901667679774658, 29.86127238962217, 29.813161998350406, 29.75642825967804, 29.706223504395627, 29.661443346297954, 29.610380792867335, 29.5230674776791, 29.40957474527531, 29.373044662923913, 29.330020347704473, 29.276279112336177, 29.204032594641134, 29.20784627375376, 29.199140187107112, 29.199723258191682, 29.208367456593113, 29.21486831266802, 29.21992341164789, 29.2239016111006, 29.22702631236212, 29.229444944998832, 29.231260717993532, 29.23254903265447, 29.229548891961617, 29.225535598390678, 29.220540666683995, 29.214570432100242, 29.20760686251053, 29.199605214604844, 29.227597757552743, 29.25155856279082, 29.266245613977368, 29.279944832318513, 29.299092489102957, 29.31666980877214, 29.335675008519765, 29.352128616678552, 29.366229647779676, 29.378085345698338, 29.38772964777967, 29.395128616678548, 29.400175008519753, 29.402669808772128, 29.40761089981411, 29.412250830943115, 29.416616612331673, 29.420731184732112, 29.424614232126594, 29.428282796450652, 29.42532384731412, 29.419338591874546, 29.41056307062239, 29.399124479781747, 29.3850630706224, 29.36833859187456, 29.348823847314133, 29.326282796450673, 29.3003234457429, 29.270299583825423, 29.23508724975165, 29.23656773695728, 29.238038835270117, 29.239500725236976, 29.270450408651385, 29.297133418913166, 29.320349683841364, 29.336259875057177, 29.342653803694606, 29.34815336567165, 29.35286210924915, 29.356861983679888, 29.36021911479651, 29.360195094620966, 29.36016666981302, 29.360133861794793, 29.36009669165251, 29.36005518014236, 29.36006726370008, 29.36005158180454, 29.36000848237896, 29.331159706414564, 29.298269447625756, 29.260392542640496, 29.222378945402657, 29.177254410210093, 29.119984842131462, 29.048769734271765, 29.04802435189748, 29.04552786375849, 29.116340438183872, 29.161893869702155, 29.19632864637486, 29.227714789255636, 29.254572102914324, 29.270739814698608, 29.285021055038932, 29.320423056998415, 29.349839030737083, 29.374533463891066, 29.419217971397774, 29.462860228245837, 29.49831652431657, 29.526560618236164, 29.54953326986973, 29.577746333626298, 29.59781193142073, 29.583280154531185, 29.563930327163888, 29.540015698068355, 29.539627300087147, 29.5386173150686, 29.536674079672785, 29.53410413126714, 29.53083664855362, 29.521880127416665, 29.510330937456807, 29.510074339045282, 29.509806893243052, 29.50952843246906, 29.504245632399314, 29.493499134945434, 29.481348649141438, 29.467613469155477, 29.452013157188095, 29.41267941348647, 29.34804295785095, 29.360069498466107, 29.37260360992488, 29.376682478694505, 29.386707154724412, 29.39538924874778, 29.403024351897123, 29.40965407273932, 29.415393703492377, 29.42031266782998, 29.42444837640625, 29.427812667829972, 29.43039370349236, 29.432154072739287, 29.448767940632873, 29.461821442291708, 29.471970797824238, 29.486739704932, 29.500299804365106, 29.52078850560643, 29.535769560486628, 29.55344200601122, 29.555917147319228, 29.557885910677207, 29.559325283832855, 29.564636896969027, 29.568747778515686, 29.57160550608186, 29.573109780847012, 29.57309270518825, 29.569144190275896, 29.563517204725915, 29.55711421040344, 29.5457410983536, 29.545959281109884, 29.545788656794, 29.545177239898674, 29.54560149445336, 29.54560149445336, 29.539248104329847, 29.53136549003593, 29.52178877656868, 29.519988224713245, 29.51736563585195, 29.51339026482626, 29.512806493837758, 29.512166040088218, 29.511467610336, 29.53323622209489, 29.54250674442048, 29.549530068729528, 29.55451248643536, 29.55557945501405, 29.555065321977168, 29.55320115309219, 29.56596452542074, 29.56596452542074, 29.56596452542074, 29.56596452542074, 29.56111733616117, 29.556243305435736, 29.556305854340962, 29.562582053213134, 29.56361136613368, 29.5605866181852, 29.55410086286962, 29.56627861970112, 29.56806927932367, 29.598850493296215, 29.61581216082605, 29.631729672077277, 29.64523441952436, 29.658198906544836, 29.660219669556792, 29.662224539189637, 29.675989168810638, 29.695806762314447, 29.84810624069128, 30.269040333421223, 30.661703258939667, 30.96329783668972, 31.196793176892637, 31.3680725463942, 31.5673388772021, 31.655083724589865, 31.841715272176174, 32.03871206047776, 32.24821196808751, 32.38556480432748, 32.47956157944669, 32.5888669557864, 32.652022319772236, 32.68520338369824, 32.67163865134717, 32.62321733677164, 32.500995277164236, 32.32074076053262, 32.16936244140815, 32.16517022009638, 32.183452427595284, 32.18689892503806, 32.187418073479414, 32.18830542293007, 32.21715407849397, 32.20948133825708, 32.229969101440076, 32.24587194026489, 32.20828285844409, 32.17238144668736, 32.1184285736722, 32.075632166542206, 32.03164247286923, 31.96462067322094, 31.8750428207427, 31.731724876533267, 31.596333916996926, 31.43028546841203, 31.227222101910566, 31.19275147711995, 31.14899609715389, 31.05312944359238, 30.940647665781505, 30.85212027519008, 31.469573002497174, 32.10116309668709, 32.566415656642945, 33.047382507086645, 33.41579873954044, 33.61221702780327, 33.788137642204966, 33.86307384525726, 33.98488393703888, 34.49522397780884, 34.82139851758419, 35.09448246898916, 35.274131057951415, 35.40891069206514, 35.50508868689357, 35.557948458499894, 35.42652868201671, 35.31082025684475, 35.12644280064316, 34.765203695691284, 34.73137468902753, 34.731213222391716, 34.749495129482895, 34.79545042828941, 34.81096083716551, 34.78395070772742, 34.75078377946565, 34.595572570868896, 34.51295015699612, 34.35693813283956, 34.28989529360675, 34.235693967132896, 34.23275630155456, 34.20208262911094, 34.13913028759624, 34.068640785684245, 34.08074882367656, 34.10355033655763, 34.08179096101017, 34.08152184683804, 34.087352170170064, 34.08543725010795, 34.11971674031103, 34.15991847663554, 34.2412219697029, 34.28314886247507, 34.305629174865494, 34.323977902685264, 34.342447065110306, 34.42328142580017, 34.44780015834237, 34.46345176536393, 34.56006459060258, 34.63264110711926, 34.716370555002015, 34.81848271285021, 35.100030381491806, 35.45290376943108, 35.80575635523178, 36.070155582202226, 36.24345410074132, 36.30198022947246, 36.38783580490602, 36.44080745662981, 36.48374318116603, 36.49208838775984, 36.482867744998636, 36.456192562935875, 36.41460221619184, 36.400764978367164, 36.36903448383459, 36.29251322405977, 36.26275686705078, 36.22365630931889]}	"consistent"
[ 1689696300, 1689699900, 1689703500, 1689707100, 1689773700, 1689777300, 1689780900, 1689784500, 1689788100, 1689791700, 1689795300, 1689861900, 1689865500, 1689869100, 1689872700, 1689876300, 1689879900, 1689946500, 1689950100, 1689953700, 1689957300, 1689960900, 1689964500, 1689968100, 1690207500, 1690211100, 1690214700, 1690218300, 1690221900, 1690225500, 1690292100, 1690295700, 1690299300, 1690302900, 1690306500, 1690310100, 1690313700, 1690380300, 1690383900, 1690387500, 1690391100, 1690394700, 1690398300, 1690464900, 1690468500, 1690472100, 1690475700, 1690479300, 1690482900, 1690486500, 1690553100, 1690556700, 1690560300, 1690563900, 1690567500, 1690571100, 1690810500, 1690814100, 1690817700, 1690821300, 1690824900, 1690828500, 1690832100, 1690898700, 1690902300, 1690905900, 1690909500, 1690913100, 1690916700, 1690983300, 1690986900, 1690990500, 1690994100, 1690997700, 1691001300, 1691004900, 1691071500, 1691075100, 1691078700, 1691082300, 1691085900, 1691089500, 1691156100, 1691159700, 1691163300, 1691166900, 1691170500, 1691174100, 1691177700, 1691417100, 1691420700, 1691424300, 1691427900, 1691431500, 1691435100, 1691501700, 1691505300, 1691508900, 1691512500, 1691516100, 1691519700, 1691523300, 1691589900, 1691593500, 1691597100, 1691600700, 1691604300, 1691607900, 1691674500, 1691678100, 1691681700, 1691685300, 1691688900, 1691692500, 1691696100, 1691762700, 1691766300, 1691769900, 1691773500, 1691777100, 1691780700, 1692020100, 1692023700, 1692027300, 1692030900, 1692034500, 1692038100, 1692041700, 1692108300, 1692111900, 1692115500, 1692119100, 1692122700, 1692126300, 1692192900, 1692196500, 1692200100, 1692203700, 1692207300, 1692210900, 1692214500, 1692281100, 1692284700 ]	[ 51.02, 50.54, 50.6407, 50.63, 51.615, 52.135, 51.7, 51.86, 52.14, 52.06, 52.0107, 52.07, 52.125, 52.43, 52.43, 52.68, 52.9442, 53.26, 53.755, 53.86, 54.09, 53.9099, 53.9, 53.96, 53.99, 53.88, 54.16, 53.99, 53.971, 53.965, 54.06, 54.235, 54.15, 54.135, 53.92, 54.04, 54.03, 53.82, 54.54, 54.425, 54.34, 54.361, 54.445, 54.25, 54.04, 53.585, 53.615, 53.5, 53.25, 53.25, 53.73, 53.675, 53.405, 53.534, 53.36, 53.475, 54.09, 53.96, 53.6087, 53.68, 53.5879, 53.54, 53.365, 53.44, 52.89, 52.625, 52.68, 52.615, 52.55, 52.13, 52.645, 52.595, 52.745, 52.5762, 52.4682, 52.5, 51.39, 51.3, 50.72, 50.91, 50.97, 51.03, 50.29, 50.23, 50.12, 49.88, 49.655, 48.96, 49.055, 49.11, 49.175, 49.03, 49.1, 49.34, 49.33, 49.06, 48.605, 48.575, 48.65, 48.595, 48.72, 48.92, 49.93, 49.91, 49.45, 49.54, 49.58, 49.49, 50.1526, 49.86, 49.7294, 49.83, 49.77, 49.915, 49.91, 50.235, 49.6999, 49.945, 49.88, 49.735, 49.65, 49.24, 48.82, 48.53, 48.785, 48.89, 48.82, 48.9, 47.89, 47.9876, 47.88, 47.87, 47.75, 48.04, 48.215, 47.96, 48.32, 48.38, 48.125, 48.3, 47.995, 48.38, 48.54 ]	[ 1692288300, 1692291900, 1692295500, 1692299100, 1692365700, 1692369300, 1692372900, 1692376500, 1692380100, 1692383700, 1692387300, 1692626700, 1692630300, 1692633900, 1692637500, 1692641100, 1692644700, 1692711300, 1692714900, 1692718500, 1692722100, 1692725700, 1692729300, 1692732900, 1692799500, 1692803100, 1692806700, 1692810300, 1692813900, 1692817500, 1692884100, 1692887700, 1692891300 ]	[ 48.45, 48.4126, 48.2, 48.14, 48.23, 48.17, 48.4, 48.42, 48.31, 48.35, 48.34, 47.8, 47.7567, 47.645, 47.525, 47.685, 48.15, 47.87, 47.89, 47.73, 47.9201, 47.85, 47.905, 47.7401, 47.8593, 47.54, 47.59, 47.57, 47.66, 47.66, 47.9, 48.27, 48.525 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/23/08/33897665/where-dominion-energy-stands-with-analysts", "content": "Where Dominion Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-17T16:00:24Z\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy (NYSE:D) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy D stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00.\nBelow is a summary of how these 10 analysts rated Dominion Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.01% from the previous average price target of $60.22.\nStay up to date on Dominion Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-08-17T16:00:24Z", "timestamp_ms": 1692288024000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.6561529415312283, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9623291740938806, "overall_bin_label": "<-4%", "overall_percentage_change": -4.890239121912984}	{"in_ema_10": [51.02, 50.93272727272727, 50.87963140495867, 50.83424387678437, 50.97619953555084, 51.186890529087044, 51.280183160162125, 51.38560440376901, 51.52276723944736, 51.62044592318421, 51.69140120987799, 51.76023735353653, 51.82655783471171, 51.936274592036845, 52.026042848030144, 52.1449441483883, 52.29026339413588, 52.46657914065662, 52.70083747871905, 52.91159430077013, 53.125849882448286, 53.26840444927587, 53.38324000395298, 53.48810545777971, 53.579359010910665, 53.63402100892691, 53.72965355275838, 53.776989270438676, 53.81226394854073, 53.840034139715144, 53.8800279324942, 53.94456830840434, 53.981919525058096, 54.009752338683896, 53.993433731650455, 54.001900325895825, 54.00700935755113, 53.9730076561782, 54.076097173236704, 54.13953405083002, 54.175982405224566, 54.209621967911005, 54.25241797374537, 54.2519783421553, 54.21343682539979, 54.099175584418006, 54.011143659978366, 53.918208449073205, 53.79671600378716, 53.69731309400767, 53.70325616782445, 53.698118682765454, 53.644824376808096, 53.62467449011571, 53.57655185554921, 53.558087881812995, 53.65479917602881, 53.710290234932664, 53.69181928312672, 53.68967032255822, 53.671166627547635, 53.647318149811696, 53.595987577118656, 53.56762619946072, 53.4444214359224, 53.29543572030015, 53.18353831660921, 53.08016771358935, 52.983773583845824, 52.82854202314658, 52.795170746210836, 52.75877606508159, 52.756271325975845, 52.72353108488932, 52.677107251273085, 52.64490593285979, 52.416741217794375, 52.213697360013576, 51.94211602182929, 51.75445856331488, 51.611829733621256, 51.506042509326484, 51.28494387126712, 51.09313589467309, 50.91620209564162, 50.72780171461587, 50.53274685741299, 50.2467928833379, 50.030103268185556, 49.86281176487909, 49.73775508035561, 49.60907233847277, 49.51651373147772, 49.4844203257545, 49.45634390289004, 49.38428137509185, 49.24259385234787, 49.12121315192098, 49.03553803338989, 48.95544020913718, 48.91263289838496, 48.913972371405876, 49.09870466751389, 49.24621290978409, 49.28326510800516, 49.32994417927695, 49.375408873953866, 49.39624362414407, 49.53376296520878, 49.59307878971627, 49.617864464313314, 49.656434561710896, 49.677082823218, 49.72034049172382, 49.754824038683125, 49.842128758922556, 49.816268984573, 49.839674623741544, 49.84700651033399, 49.82664169027326, 49.79452501931449, 49.693702288530034, 49.53484732697911, 49.352147812982906, 49.24903002880419, 49.18375184174888, 49.117615143249076, 49.07804875356742, 48.86203988928243, 48.7030508185038, 48.55340521513946, 48.42914972147774, 48.30566795393633, 48.257364689584264, 48.249662018750755, 48.196996197159706, 48.21936052494884, 48.248567702230865, 48.226100847279795, 48.23953705686528, 48.19507577379886, 48.22869836038088, 48.285298658493446], "in_ema_200": [51.02, 51.01522388059702, 51.01149727481994, 51.00770128203566, 51.01374405534874, 51.02490083091741, 51.0316182355849, 51.03986084020595, 51.050807498512356, 51.060849214945065, 51.07030046653765, 51.08024772557708, 51.09064327059622, 51.10397020322711, 51.117164529563155, 51.13271513125905, 51.15073985632115, 51.17172751944234, 51.19743172322899, 51.223924939913275, 51.25244309971514, 51.2788854569319, 51.30496619865398, 51.33138444543354, 51.357838331548635, 51.38293446755313, 51.41056696041329, 51.43623296080719, 51.46145452338622, 51.486365423651044, 51.51197372789332, 51.539068516670504, 51.56504793441508, 51.59061959675921, 51.613797511219325, 51.637938829515655, 51.66174043320206, 51.6832156527722, 51.71164136766999, 51.738639961026514, 51.76452414051879, 51.790359721210145, 51.81677405234239, 51.84098525580167, 51.862865999525035, 51.8800016612213, 51.89726532628377, 51.913212934977466, 51.92651429880854, 51.9396833107607, 51.95749740717104, 51.97458698520914, 51.98881995053044, 52.004194876395815, 52.017685474640636, 52.03218611668402, 52.05266187671701, 52.0716403655059, 52.08693449122226, 52.10278588931955, 52.11756314415219, 52.131716744707894, 52.14398821988493, 52.156883859488076, 52.164178547453375, 52.16876383553842, 52.17385076254799, 52.17824030719926, 52.18193940862017, 52.18142259858415, 52.186035309046, 52.190104609453506, 52.195625956623125, 52.19941276302489, 52.20208726289529, 52.205051568737126, 52.19694160287905, 52.1880168108106, 52.17340967836473, 52.16083843778399, 52.148989299099576, 52.13785507721799, 52.11946845953423, 52.10066777834484, 52.080959641246885, 52.05905954531408, 52.03513855481344, 52.00454016123321, 51.97519150291248, 51.9466821347243, 51.919103208010625, 51.89035591240854, 51.862591176961686, 51.83749076724068, 51.81254061035272, 51.785152146568116, 51.753508841627145, 51.721881887979116, 51.691315899044, 51.660506785620676, 51.631248011634405, 51.604270419478844, 51.58761101231985, 51.57091836543109, 51.54981470010342, 51.52981654388349, 51.51041538424286, 51.49031174857876, 51.477001183916286, 51.46091161989722, 51.443682648554955, 51.42762610478824, 51.4111323127008, 51.396245424017216, 51.38145691233545, 51.37004938086943, 51.35343097906974, 51.33941674047203, 51.32489518086535, 51.30907532831943, 51.292567116097345, 51.27214356270334, 51.247744124268486, 51.220701894176266, 51.19646605443322, 51.17351614344384, 51.1500980723648, 51.127709036818885, 51.09549302650228, 51.06456871778087, 51.03288146685768, 51.00141000947602, 50.96905767107328, 50.93991281862479, 50.91279925824047, 50.883418171093794, 50.8579115226252, 50.83325568657918, 50.80630786880227, 50.78136948204802, 50.753644412574914, 50.73002606021099, 50.70823475612929], "in_ema_50": [51.02, 51.00117647058824, 50.98704013840832, 50.97303856435309, 50.99821352261375, 51.04279338447204, 51.06856619292412, 51.09960281280945, 51.1404027025032, 51.17646534162072, 51.209180426263046, 51.242938056605674, 51.27752872105251, 51.3227236731681, 51.36614627422033, 51.4176699497411, 51.47753387328066, 51.54743450570103, 51.63400570155589, 51.72129959561252, 51.81418980754928, 51.896374520978725, 51.97494806917564, 52.05279324293346, 52.128762135367445, 52.19743813005891, 52.27440134064484, 52.341679719443086, 52.4055746324061, 52.466728568390174, 52.529209801002324, 52.59610353429635, 52.657040650598454, 52.714999840771064, 52.762254748976126, 52.81236240587902, 52.86011289976612, 52.897755531147844, 52.9621572750244, 53.019523656396, 53.07130704241968, 53.1218832368346, 53.173770168723436, 53.215975260146045, 53.24828995582659, 53.26149427128438, 53.27535724103793, 53.28416676099723, 53.28282688801695, 53.28153955907511, 53.29912624303295, 53.31386639036499, 53.3174402574095, 53.32593279633462, 53.32726876510581, 53.33306214686637, 53.36274598424416, 53.38616771035223, 53.39489446680901, 53.40607507595376, 53.413205465132044, 53.418177799832755, 53.416092395917744, 53.41702994901901, 53.39636210788102, 53.36611261345431, 53.3392062364561, 53.3108059918892, 53.28097046279551, 53.23583436621529, 53.212664391069595, 53.188442258086475, 53.171052365612496, 53.14772482186299, 53.12107678963307, 53.096720837098445, 53.02979060819263, 52.96195568238116, 52.87403585169955, 52.79701483790742, 52.725367197205166, 52.65888220907947, 52.565984867546945, 52.474377617839224, 52.382049083806315, 52.28392951189234, 52.18083423691617, 52.054527011939065, 51.936898501666946, 51.826039736895694, 51.72207739427234, 51.61650573175186, 51.51781923246747, 51.432414556684435, 51.34996692701054, 51.26016430242189, 51.15604021213084, 51.05482294891002, 50.960516166599824, 50.867750826733165, 50.78352530411618, 50.710445880425354, 50.67984015962436, 50.64965034944302, 50.60260523770016, 50.56093444406486, 50.52246642665056, 50.48197754717407, 50.46906078061823, 50.44517604412339, 50.41710639533424, 50.39408261512505, 50.369608787080935, 50.35178099150914, 50.33445624674407, 50.330556001773715, 50.305824393861016, 50.29167441763118, 50.275530322822114, 50.25433305526047, 50.23063371976006, 50.19178533859299, 50.13798983511876, 50.074931410212145, 50.02434586471363, 49.97986171315623, 49.93437694009128, 49.89381313851907, 49.81523223112617, 49.743560378925146, 49.67047957975161, 49.59987253740841, 49.527328516333576, 49.46900190784991, 49.41982536244403, 49.36257730901485, 49.32169192434761, 49.28476282927516, 49.23928193400947, 49.202447348362035, 49.15509647195568, 49.124700531878986, 49.10177109925628], "in_lower_bb": [NaN, 50.10117749006091, 50.22733287351045, 50.28155941708851, 49.99764025687048, 49.80426813935429, 49.918010957666425, 50.0024004604679, 50.04585652623337, 50.115303094305304, 50.18797582961113, 50.25201491109484, 50.30918604650125, 50.338065698334695, 50.373636421802004, 50.3880259307222, 50.38124382087214, 50.34936335472189, 50.268572174381525, 50.214302703514285, 50.2405183871407, 50.44756360690069, 50.691772117074244, 51.000415523729615, 51.120200861656144, 51.1868630901811, 51.33474420581542, 51.494602736155734, 51.62602801808252, 51.79826401288911, 52.0102720419165, 52.23995490104572, 52.50847813355884, 52.737598425985546, 53.02599727049418, 53.30124764253967, 53.55822000350215, 53.7444022071534, 53.704628632297336, 53.69883497950833, 53.6899907368383, 53.699527391141366, 53.708209580518954, 53.726141637169334, 53.73178167544051, 53.66014841676362, 53.58081447746422, 53.49245439992215, 53.3500610174852, 53.2295100898928, 53.20437028745007, 53.17424596770885, 53.105699513606844, 53.06508094842394, 53.004238364839644, 52.96382227666088, 52.96352389905288, 52.96876600182017, 52.98177552117681, 52.99966659923737, 53.01063025444103, 53.03360671465684, 53.07590666383973, 53.11590565667384, 53.01364378404087, 52.82752917687979, 52.69351814363421, 52.565120849549764, 52.44977920636043, 52.240938727828, 52.16901333594207, 52.09804240967528, 52.052719670304775, 51.99089040069743, 51.91783783356376, 51.85990941067088, 51.62712114037523, 51.41478648930412, 51.054897148806255, 50.82920110373145, 50.6585876583785, 50.537838449718265, 50.27051196926332, 50.05837070274906, 49.82121296848693, 49.558497498211956, 49.29460701005445, 48.91291927237736, 48.61905967616404, 48.364732504935034, 48.20232370917173, 48.058507558216064, 48.00225865193474, 48.02033674761444, 48.08544716303661, 48.2079388738031, 48.114988441317266, 48.05287612639205, 47.97111769905326, 47.93647305788584, 47.97801540385722, 48.12829442951337, 48.17459960144677, 48.21774274840664, 48.27853444606, 48.309189875983236, 48.31473827554637, 48.330384799938024, 48.27579909488475, 48.27158870502664, 48.27718103376736, 48.295273970515765, 48.31509213150095, 48.313771555250675, 48.317333604886294, 48.32983742743232, 48.456343556598135, 48.6085194554916, 48.769143399812734, 48.979749306869934, 49.19207354462485, 49.29673335502551, 49.08519454989568, 48.83072713854023, 48.71373356352429, 48.62475128882383, 48.52785293624143, 48.45825777795469, 48.16370211464067, 47.93968350837147, 47.72279610949857, 47.53970325172344, 47.357994559419275, 47.26609000569073, 47.221014616923874, 47.2038120185598, 47.19724890546766, 47.2481455818901, 47.29797233438583, 47.37903454945406, 47.45868469949242, 47.52514048175271, 47.542144367846], "in_macd": [0.0, -0.03829059829059389, -0.059820946258554386, -0.07686129356952875, -0.010760582276759578, 0.08263183349137648, 0.12016000158902074, 0.16095660050781646, 0.2134216668913922, 0.24571285375155583, 0.2642793066619262, 0.28054442724227613, 0.2944781322298127, 0.3263694608413701, 0.34763623441633484, 0.3802795899589242, 0.4225969814528767, 0.47612773568371125, 0.5521290076801435, 0.6137581637151825, 0.6733962983441657, 0.6980803491407315, 0.7086746299740412, 0.7136852530773581, 0.7118709520548592, 0.693562072882763, 0.6936498504786073, 0.672252526937136, 0.6463115751375597, 0.6181434610479926, 0.5966084034445132, 0.5868973651119447, 0.5658200859042282, 0.5416618747198001, 0.4994107192366144, 0.47018932141660486, 0.4411390602024454, 0.3965995215280813, 0.4146201163384404, 0.41484001123158976, 0.40350414527913614, 0.3916996446579333, 0.3846881453717259, 0.3592553394309945, 0.3184831371762229, 0.24661337031363928, 0.18988790202741512, 0.13410711744958093, 0.06893291736780327, 0.01708494958444362, 0.014559220414184892, 0.008026991344443957, -0.018720789167112173, -0.029173086842355644, -0.05091009400281621, -0.05818655153306196, -0.014164556133309247, 0.010116660275429012, 0.0010011841252861586, -0.0004642309111488885, -0.008954066271193994, -0.01932468866129966, -0.04118970975142844, -0.05186811989609197, -0.10351794983969143, -0.16394425022467374, -0.20503101833000414, -0.2400701555255722, -0.26997181394916936, -0.32382671084572223, -0.32124776441600034, -0.3195548831458055, -0.30262108861052184, -0.2993707243608199, -0.30202789511263717, -0.2981310585778729, -0.3802274851266745, -0.44739445766347075, -0.5411874480251981, -0.5933479111516178, -0.6226662465224351, -0.6337542158696934, -0.6942504401062095, -0.738522405646421, -0.7735671375580324, -0.8113535555792808, -0.8496608226263689, -0.9254324897131028, -0.9666731691717843, -0.9835805599821867, -0.9804330107882677, -0.9783609080205125, -0.9600040080398458, -0.9155363056841637, -0.8710611963663624, -0.8478278634664704, -0.8562595500723518, -0.8555007911445145, -0.8391741191509681, -0.8212067935816592, -0.7877998371546298, -0.7366941039180119, -0.6076888245569236, -0.5012865250625396, -0.4489053898454358, -0.395570820773969, -0.34608566471200675, -0.3105507342963705, -0.2263139570841659, -0.18107871616766147, -0.1539926588551026, -0.12299141556058402, -0.10208740539466987, -0.07297927884992106, -0.049740954305178775, -0.005041515367793181, -0.012649174144847564, 0.0010866963192270873, 0.006650849003968062, -0.0006325168299667894, -0.013112276194675587, -0.055446990498147386, -0.12148761292397126, -0.19497827023281644, -0.22999256561458026, -0.24642835184685197, -0.2620811376203136, -0.2649762702049898, -0.3447946644499069, -0.3956154045056195, -0.4395072617628699, -0.4696845600497568, -0.4975478614420439, -0.49057411909763005, -0.46555965863864657, -0.4609977917988317, -0.4234521947955727, -0.3844241379434976, -0.36980757900875005, -0.34018141370079746, -0.3374238036880115, -0.30070574679835715, -0.25574765952813294], "in_signal": [0.0, -0.007658119658118779, -0.0180906849782059, -0.029844806696470473, -0.026027961812528293, -0.004296002751747342, 0.020595198116406276, 0.04866747859468831, 0.0816183162540291, 0.11443722375353445, 0.1444056403352128, 0.17163339771662547, 0.19620234461926295, 0.22223576786368437, 0.24731586117421447, 0.27390860693115643, 0.3036462818355005, 0.3381425726051427, 0.3809398596201429, 0.42750352043915085, 0.47668207602015383, 0.5209617306442694, 0.5585043105102239, 0.5895404990236507, 0.6140065896298924, 0.6299176862804665, 0.6426641191200948, 0.648581800683503, 0.6481277555743143, 0.64213089666905, 0.6330263980241426, 0.6238005914417031, 0.6122044903342081, 0.5980959672113265, 0.5783589176163841, 0.5567249983764283, 0.5336078107416318, 0.5062061528989217, 0.4878889455868255, 0.47327915871577836, 0.4593241560284499, 0.4457992537543466, 0.4335770320778225, 0.41871269354845697, 0.39866678227401015, 0.36825609988193597, 0.33258246031103184, 0.2928873917387417, 0.248096496864554, 0.20189418740853193, 0.16442719400966255, 0.13314715347661882, 0.10277356494787263, 0.07638423458982697, 0.05092536887129834, 0.02910298479042628, 0.020449476605679175, 0.018382913339629145, 0.014906567496760548, 0.011832407815178662, 0.007675112997904132, 0.0022751526660633736, -0.006417819817434989, -0.015507879833166385, -0.033109893834471396, -0.05927676511251187, -0.08842761575601032, -0.11875612370992271, -0.14899926175777206, -0.1839647515753621, -0.21142135414348978, -0.23304805994395295, -0.24696266567726674, -0.2574442774139774, -0.2663610009537094, -0.27271501247854213, -0.2942175070081686, -0.32485289713922905, -0.3681198073164229, -0.4131654280834619, -0.45506559177125655, -0.4908033165909439, -0.531492741293997, -0.5728986741644819, -0.6130323668431921, -0.6526966045904099, -0.6920894481976018, -0.738758056500702, -0.7843410790349186, -0.8241889752243723, -0.8554377823371515, -0.8800224074738238, -0.8960187275870283, -0.8999222432064554, -0.8941500338384368, -0.8848855997640436, -0.8791603898257053, -0.8744284700894672, -0.8673775999017674, -0.8581434386377458, -0.8440747183411226, -0.8225985954565005, -0.7796166412765853, -0.7239506180337762, -0.6689415723961082, -0.6142674220716804, -0.5606310705997457, -0.5106150033390707, -0.45375479408808983, -0.39921957850400414, -0.3501741945742239, -0.30473763877149596, -0.26420759209613076, -0.22596192944688884, -0.19071773441854684, -0.15358249060839613, -0.12539582731568644, -0.10009932258870374, -0.07874928827016939, -0.06312593398212887, -0.05312320242463822, -0.053587960039340056, -0.0671678906162663, -0.09272996653957633, -0.12018248635457712, -0.1454316594530321, -0.1687615550864884, -0.1880044981101887, -0.21936253137813239, -0.25461310600362985, -0.2915919371554779, -0.32721046173433366, -0.36127794167587574, -0.3871371771602266, -0.40282167345591063, -0.41445689712449485, -0.41625595665871046, -0.4098895929156679, -0.40187319013428435, -0.389534834847587, -0.3791126286156719, -0.36343125225220896, -0.34189453370739376], "in_sma_10": [51.02, 50.78, 50.73356666666667, 50.707675, 50.889140000000005, 51.09678333333333, 51.18295714285715, 51.267587500000005, 51.36452222222223, 51.43407, 51.53314, 51.68614, 51.83457000000001, 52.014570000000006, 52.09607, 52.15057, 52.27499, 52.41499, 52.57649, 52.75649, 52.96442, 53.14841, 53.32591, 53.47891, 53.634910000000005, 53.754909999999995, 53.876490000000004, 53.949490000000004, 53.971090000000004, 53.981590000000004, 53.97859, 54.0111, 54.0361, 54.053599999999996, 54.0466, 54.062599999999996, 54.0496, 54.0326, 54.0895, 54.1355, 54.1635, 54.1761, 54.20559999999999, 54.217099999999995, 54.2291, 54.1836, 54.14209999999999, 54.1101, 53.981100000000005, 53.8636, 53.8026, 53.734, 53.629999999999995, 53.55839999999999, 53.4904, 53.4794, 53.5269, 53.572900000000004, 53.60877000000001, 53.65177, 53.63756000000001, 53.62406, 53.62006, 53.610659999999996, 53.56365999999999, 53.478660000000005, 53.33765999999999, 53.203160000000004, 53.09729, 52.94229, 52.848, 52.753499999999995, 52.6915, 52.60512, 52.562940000000005, 52.55044, 52.42144, 52.28994, 52.106939999999994, 51.98494000000001, 51.81744, 51.660940000000004, 51.415440000000004, 51.18082, 50.946, 50.684000000000005, 50.5105, 50.2765, 50.11, 49.93, 49.7505, 49.5505, 49.4315, 49.3425, 49.26350000000001, 49.1815, 49.076499999999996, 49.038, 48.9975, 48.946, 48.9005, 48.889500000000005, 48.972500000000004, 49.0295, 49.0415, 49.0895, 49.187, 49.278499999999994, 49.42876, 49.555260000000004, 49.6562, 49.7472, 49.7312, 49.731700000000004, 49.777699999999996, 49.8472, 49.85919, 49.90469, 49.87743, 49.86493, 49.856989999999996, 49.79799, 49.70299, 49.56449, 49.45199, 49.31749, 49.2295, 49.125, 48.926, 48.75126, 48.57426, 48.43726, 48.330259999999996, 48.281259999999996, 48.22426, 48.131260000000005, 48.08126, 48.02926, 48.05276, 48.083999999999996, 48.0955, 48.1465, 48.225500000000004], "in_sma_200": [51.02, 50.78, 50.73356666666667, 50.707675, 50.889140000000005, 51.09678333333333, 51.18295714285715, 51.267587500000005, 51.36452222222223, 51.43407, 51.48649090909091, 51.535116666666674, 51.58049230769231, 51.64117142857143, 51.69376, 51.7554, 51.825329411764706, 51.905033333333336, 52.0024, 52.09528, 52.190266666666666, 52.268431818181824, 52.33936956521739, 52.40689583333333, 52.47022, 52.52444230769231, 52.58501851851852, 52.635196428571426, 52.681258620689654, 52.724050000000005, 52.76714516129032, 52.813015625, 52.853530303030304, 52.89122058823529, 52.92061428571429, 52.951708333333336, 52.980851351351355, 53.00293421052631, 53.042346153846154, 53.076912500000006, 53.10771951219512, 53.13755952380953, 53.16796511627906, 53.192556818181814, 53.211388888888884, 53.21951086956521, 53.2279255319149, 53.233593750000004, 53.23392857142857, 53.23425, 53.2439705882353, 53.25225961538461, 53.25514150943396, 53.26030555555556, 53.26211818181818, 53.26591964285715, 53.280377192982456, 53.292094827586205, 53.29746101694916, 53.30383666666667, 53.30849344262295, 53.31222741935484, 53.31306507936508, 53.3150484375, 53.30850923076923, 53.298153030303034, 53.28892686567164, 53.27901617647059, 53.26845072463768, 53.252187142857146, 53.2436352112676, 53.23462638888889, 53.227919178082196, 53.21911216216216, 53.2091, 53.19976973684211, 53.176266233766235, 53.15221153846154, 53.12142405063291, 53.09378124999999, 53.06756172839506, 53.04271341463414, 53.00954819277108, 52.97645833333333, 52.94285294117647, 52.907238372093026, 52.86985632183908, 52.82542613636363, 52.78306179775281, 52.74225, 52.70304945054945, 52.663124999999994, 52.62481182795699, 52.589867021276596, 52.55555263157895, 52.519140625, 52.478788659793814, 52.43895408163265, 52.400681818181816, 52.362625, 52.32655940594059, 52.293161764705886, 52.270218446601945, 52.24752403846154, 52.22088095238095, 52.19558962264151, 52.17114485981308, 52.146319444444444, 52.128028440366975, 52.10741, 52.08598648648648, 52.06584375, 52.04552654867257, 52.02683771929825, 52.00843043478261, 51.99314224137931, 51.973541880341884, 51.95635084745763, 51.9389025210084, 51.92053666666666, 51.901771900826446, 51.879954098360656, 51.85507642276423, 51.82826129032258, 51.803915200000006, 51.780788888888885, 51.75747559055119, 51.7351515625, 51.70534418604652, 51.67674615384615, 51.647763358778626, 51.619143939393936, 51.59005263157895, 51.56355970149254, 51.538755555555554, 51.51244117647059, 51.48913868613138, 51.46660869565217, 51.44256834532374, 51.42012142857143, 51.39582978723404, 51.37459154929577, 51.35476923076923], "in_sma_50": [51.02, 50.78, 50.73356666666667, 50.707675, 50.889140000000005, 51.09678333333333, 51.18295714285715, 51.267587500000005, 51.36452222222223, 51.43407, 51.48649090909091, 51.535116666666674, 51.58049230769231, 51.64117142857143, 51.69376, 51.7554, 51.825329411764706, 51.905033333333336, 52.0024, 52.09528, 52.190266666666666, 52.268431818181824, 52.33936956521739, 52.40689583333333, 52.47022, 52.52444230769231, 52.58501851851852, 52.635196428571426, 52.681258620689654, 52.724050000000005, 52.76714516129032, 52.813015625, 52.853530303030304, 52.89122058823529, 52.92061428571429, 52.951708333333336, 52.980851351351355, 53.00293421052631, 53.042346153846154, 53.076912500000006, 53.10771951219512, 53.13755952380953, 53.16796511627906, 53.192556818181814, 53.211388888888884, 53.21951086956521, 53.2279255319149, 53.233593750000004, 53.23392857142857, 53.23425, 53.288450000000005, 53.35115, 53.40643600000001, 53.464516, 53.49941599999999, 53.526216000000005, 53.574016, 53.616016, 53.645390000000006, 53.677789999999995, 53.709334, 53.738733999999994, 53.763534, 53.783734, 53.792934, 53.791834, 53.78655, 53.77365, 53.74955, 53.71495, 53.686049999999994, 53.659752000000005, 53.636652000000005, 53.608976000000006, 53.57854, 53.55094, 53.49554, 53.44174, 53.376720000000006, 53.315619999999996, 53.25382, 53.189719999999994, 53.11252, 53.03442, 52.95842, 52.87522, 52.78772000000001, 52.69052, 52.58082, 52.47451999999999, 52.37122, 52.2646, 52.157700000000006, 52.05950000000001, 51.965300000000006, 51.87480000000001, 51.7746, 51.6761, 51.5841, 51.49099999999999, 51.3908, 51.295700000000004, 51.2262, 51.15371999999999, 51.075520000000004, 50.99682, 50.906620000000004, 50.81722, 50.748098, 50.671698, 50.594528, 50.520328, 50.44842799999999, 50.37792799999999, 50.318328, 50.27052799999999, 50.210926, 50.157526, 50.10412600000001, 50.056225999999995, 49.996325999999996, 49.929226, 49.850725999999995, 49.769802, 49.696138, 49.623937999999995, 49.572537999999994, 49.524538, 49.467938, 49.40949, 49.34769, 49.28449, 49.233689999999996, 49.18989, 49.15179, 49.11339, 49.086690000000004, 49.07509, 49.05649, 49.040290000000006, 49.01669, 49.00369, 48.99249], "in_upper_bb": [NaN, 51.45882250993909, 51.23980045982289, 51.133790582911494, 51.78063974312953, 52.38929852731236, 52.44790332804787, 52.532774539532106, 52.68318791821108, 52.75283690569469, 52.78500598857069, 52.81821842223851, 52.85179856888337, 52.94427715880817, 53.01388357819799, 53.1227740692778, 53.26941500265727, 53.46070331194478, 53.73622782561848, 53.97625729648572, 54.25704161285929, 54.38698639309932, 54.46870788292576, 54.49306447627039, 54.61077913834386, 54.71861690981891, 54.816735794184574, 54.869877263844266, 54.921551981917474, 54.9398159871109, 54.9327379580835, 54.91955509895428, 54.853531866441145, 54.794911574014456, 54.65551272950582, 54.51626235746033, 54.36786999649785, 54.237687792846614, 54.35596136770267, 54.41825502049168, 54.452099263161685, 54.48767260885864, 54.53349041948104, 54.54455836283066, 54.54391832455948, 54.58605158323638, 54.610885522535774, 54.65024560007784, 54.72053898251478, 54.7695899101072, 54.76172971254994, 54.73585403229114, 54.729900486393156, 54.71041905157607, 54.71526163516035, 54.699177723339105, 54.70547610094713, 54.71423399817982, 54.60809447882318, 54.51570340076263, 54.42952974555896, 54.324453285343154, 54.17415333616027, 54.05315434332618, 54.040416215959134, 54.13053082312021, 54.171041856365804, 54.21093915045024, 54.256280793639576, 54.35312127217201, 54.31654666405794, 54.27951759032471, 54.25884032969524, 54.224889599302564, 54.20876216643625, 54.16919058932912, 54.13197885962479, 54.07831351069588, 54.149332851193755, 54.09802889626856, 54.00685234162152, 53.87660155028172, 53.83642803073666, 53.72756929725095, 53.68772703151308, 53.675942501788036, 53.637332989945534, 53.65352072762263, 53.59788032383595, 53.55020749506497, 53.365616290828264, 53.152932441783946, 52.84468134806525, 52.50298325238556, 52.12405283696339, 51.657561126196896, 51.47201155868274, 51.261623873607945, 51.13638230094674, 50.93952694211416, 50.672984596142776, 50.31170557048663, 50.229400398553224, 50.15425725159336, 50.02646555393999, 49.96181012401675, 49.948761724453625, 49.98611520006197, 50.150460905115246, 50.229671294973365, 50.279518966232644, 50.341426029484225, 50.38860786849905, 50.44742844474933, 50.5018663951137, 50.606862572567685, 50.58984644340186, 50.57467054450839, 50.53704660018727, 50.44044069313006, 50.32111645537516, 50.248456644974496, 50.34899545010432, 50.46546286145976, 50.51595643647571, 50.53993871117618, 50.56083706375857, 50.57143222204531, 50.639727885359335, 50.676506491628516, 50.70845389050144, 50.695546748276556, 50.67525544058072, 50.57965999430928, 50.45523538307612, 50.24493798144019, 50.11351109453234, 49.90611441810991, 49.68078766561416, 49.45622545054594, 49.211075300507574, 49.05861951824729, 49.01361563215399], "out_ema_10": [48.45, 48.4432, 48.39898181818182, 48.351894214876026, 48.32973163035311, 48.30068951574345, 48.31874596742645, 48.33715579153073, 48.33221837488878, 48.33545139763627, 48.33627841624785, 48.23877324965733, 48.15112356790145, 48.05910110101028, 47.9619918099175, 47.91162966265977, 47.95496972399435, 47.93952068326811, 47.9305169226739, 47.894059300369555, 47.89879397302963, 47.8899223415697, 47.89266373401157, 47.86492487328219, 47.86390216904906, 47.8050108655856, 47.76591798093367, 47.73029652985482, 47.717515342608486, 47.707058007588756, 47.74213836984534, 47.83811321169165, 47.9630017186568], "out_ema_200": [48.45, 48.44962786069652, 48.447144001386114, 48.444087842168344, 48.44195761488309, 48.439251568963854, 48.438861006088594, 48.438673334386216, 48.43739300270079, 48.436523420584365, 48.435562988538756, 48.42923897870256, 48.422547048566216, 48.41481026201332, 48.40595642856045, 48.39878273275389, 48.39630728267674, 48.391070394291894, 48.38608461922431, 48.3795564140579, 48.37498470844539, 48.36976098000315, 48.365136492639934, 48.358917224056455, 48.3539459083942, 48.34584694413158, 48.33832607901584, 48.33068104340375, 48.3240076001858, 48.317400559387934, 48.31324731999104, 48.31281699839909, 48.31492827204686], "out_ema_50": [48.45, 48.44853333333334, 48.438786928104584, 48.42706979366911, 48.4193415664664, 48.40956346582066, 48.409188427945345, 48.409612411163174, 48.40570604209795, 48.40352149142744, 48.401030452547936, 48.37746063087939, 48.35311707672726, 48.3253477796007, 48.29396159216538, 48.27008074541379, 48.26537169657404, 48.24986692415938, 48.23575449576097, 48.215920986123294, 48.20432016313807, 48.19042525477972, 48.17923210753345, 48.16201124057136, 48.15014021152935, 48.126213144410556, 48.10518517796309, 48.08419752392532, 48.067562326908636, 48.05157949055928, 48.04563519681185, 48.054433816544716, 48.072887392366496], "out_lower_bb": [NaN, 48.378408412767236, 48.084511883836164, 47.99345392797651, 48.01307858397091, 48.00467393422147, 48.026312083892606, 48.04435155289732, 48.061795139831155, 48.07838420358425, 48.092227819556655, 47.90708352726831, 47.78153612843724, 47.65596916164507, 47.52739761883573, 47.47704040007676, 47.49912856695897, 47.492677350239745, 47.49066325193191, 47.466646006175445, 47.463493659647725, 47.45562976220238, 47.44539321070502, 47.417279547637435, 47.40840165908077, 47.35472396297374, 47.33854864323564, 47.337019670772584, 47.34609620475966, 47.378904451781544, 47.44588500996953, 47.39624174289045, 47.31392756402966], "out_macd": [0.0, -0.0029834757834805714, -0.022246501245930972, -0.04187141861684296, -0.049590411786461175, -0.059859247896142165, -0.048874897293792685, -0.038116504117667205, -0.0380281162546936, -0.034334614467411484, -0.031847288400825846, -0.07261251967741345, -0.10717772914281198, -0.14194787639755901, -0.17714445471511908, -0.18993784849992323, -0.1607026117387278, -0.15830232525359378, -0.1530223022210393, -0.15990522090241654, -0.14831086692455386, -0.14312884182024987, -0.13305028834172106, -0.13679215911105302, -0.1286561073307695, -0.14628676639373595, -0.15444427117076742, -0.16067087153829362, -0.15653876787708754, -0.1515174471410745, -0.1267113702437399, -0.07631673597666122, -0.015622173676511864], "out_signal": [0.0, -0.0005966951566961144, -0.004926656374543086, -0.01231560882300306, -0.019770569415694685, -0.027788305111784185, -0.03200562354818588, -0.03322779966208215, -0.034187862980604444, -0.034217213277965855, -0.033743228302537856, -0.04151708657751298, -0.05464921509057278, -0.07210894735197003, -0.09311604882459984, -0.11248040875966453, -0.12212484935547718, -0.1293603445351005, -0.13409273607228828, -0.13925523303831394, -0.14106635981556193, -0.14147885621649953, -0.13979314264154383, -0.13919294593544568, -0.13708557821451045, -0.13892581585035557, -0.14202950691443794, -0.1457577798392091, -0.14791397744678478, -0.14863467138564274, -0.1442500111572622, -0.130663356121142, -0.10765511963221597], "out_sma_10": [48.45, 48.4313, 48.3542, 48.300650000000005, 48.28652, 48.2671, 48.28608571428572, 48.302825, 48.303622222222224, 48.308260000000004, 48.29726, 48.236000000000004, 48.19167, 48.14217, 48.071670000000005, 48.02317000000001, 47.99817, 47.94317, 47.90117, 47.83917, 47.797180000000004, 47.80218, 47.817009999999996, 47.82652, 47.85995, 47.84544999999999, 47.78945, 47.75945, 47.736450000000005, 47.72945, 47.727439999999994, 47.76944, 47.83144], "out_sma_200": [48.45, 48.4313, 48.3542, 48.300650000000005, 48.28652, 48.2671, 48.28608571428572, 48.302825, 48.303622222222224, 48.308260000000004, 48.31114545454545, 48.268550000000005, 48.22917692307692, 48.187450000000005, 48.14328666666667, 48.11464375, 48.116723529411765, 48.10301666666666, 48.0918052631579, 48.073715, 48.0664, 48.05656363636364, 48.04997391304348, 48.0370625, 48.029952, 48.0111076923077, 47.99551111111111, 47.98031428571429, 47.96926896551724, 47.958960000000005, 47.957058064516126, 47.9668375, 47.98375151515152], "out_sma_50": [48.45, 48.4313, 48.3542, 48.300650000000005, 48.28652, 48.2671, 48.28608571428572, 48.302825, 48.303622222222224, 48.308260000000004, 48.31114545454545, 48.268550000000005, 48.22917692307692, 48.187450000000005, 48.14328666666667, 48.11464375, 48.116723529411765, 48.10301666666666, 48.0918052631579, 48.073715, 48.0664, 48.05656363636364, 48.04997391304348, 48.0370625, 48.029952, 48.0111076923077, 47.99551111111111, 47.98031428571429, 47.96926896551724, 47.958960000000005, 47.957058064516126, 47.9668375, 47.98375151515152], "out_upper_bb": [NaN, 48.484191587232765, 48.62388811616383, 48.6078460720235, 48.5599614160291, 48.529526065778526, 48.54585934467883, 48.56129844710268, 48.54544930461329, 48.53813579641576, 48.53006308953425, 48.6300164727317, 48.6768177177166, 48.71893083835494, 48.75917571449761, 48.75224709992324, 48.734318491864556, 48.71335598309358, 48.69294727438389, 48.680783993824555, 48.63094634035227, 48.58255023779762, 48.56328678929498, 48.551410452362575, 48.52321834091922, 48.51389603702625, 48.44907135676435, 48.36560032922741, 48.29152379524034, 48.189715548218466, 48.07873499003047, 48.17537825710954, 48.334522435970335], "overall_ema_10": [51.02, 50.93272727272727, 50.87963140495867, 50.83424387678437, 50.97619953555084, 51.186890529087044, 51.280183160162125, 51.38560440376901, 51.52276723944736, 51.62044592318421, 51.69140120987799, 51.76023735353653, 51.82655783471171, 51.936274592036845, 52.026042848030144, 52.1449441483883, 52.29026339413588, 52.46657914065662, 52.70083747871905, 52.91159430077013, 53.125849882448286, 53.26840444927587, 53.38324000395298, 53.48810545777971, 53.579359010910665, 53.63402100892691, 53.72965355275838, 53.776989270438676, 53.81226394854073, 53.840034139715144, 53.8800279324942, 53.94456830840434, 53.981919525058096, 54.009752338683896, 53.993433731650455, 54.001900325895825, 54.00700935755113, 53.9730076561782, 54.076097173236704, 54.13953405083002, 54.175982405224566, 54.209621967911005, 54.25241797374537, 54.2519783421553, 54.21343682539979, 54.099175584418006, 54.011143659978366, 53.918208449073205, 53.79671600378716, 53.69731309400767, 53.70325616782445, 53.698118682765454, 53.644824376808096, 53.62467449011571, 53.57655185554921, 53.558087881812995, 53.65479917602881, 53.710290234932664, 53.69181928312672, 53.68967032255822, 53.671166627547635, 53.647318149811696, 53.595987577118656, 53.56762619946072, 53.4444214359224, 53.29543572030015, 53.18353831660921, 53.08016771358935, 52.983773583845824, 52.82854202314658, 52.795170746210836, 52.75877606508159, 52.756271325975845, 52.72353108488932, 52.677107251273085, 52.64490593285979, 52.416741217794375, 52.213697360013576, 51.94211602182929, 51.75445856331488, 51.611829733621256, 51.506042509326484, 51.28494387126712, 51.09313589467309, 50.91620209564162, 50.72780171461587, 50.53274685741299, 50.2467928833379, 50.030103268185556, 49.86281176487909, 49.73775508035561, 49.60907233847277, 49.51651373147772, 49.4844203257545, 49.45634390289004, 49.38428137509185, 49.24259385234787, 49.12121315192098, 49.03553803338989, 48.95544020913718, 48.91263289838496, 48.913972371405876, 49.09870466751389, 49.24621290978409, 49.28326510800516, 49.32994417927695, 49.375408873953866, 49.39624362414407, 49.53376296520878, 49.59307878971627, 49.617864464313314, 49.656434561710896, 49.677082823218, 49.72034049172382, 49.754824038683125, 49.842128758922556, 49.816268984573, 49.839674623741544, 49.84700651033399, 49.82664169027326, 49.79452501931449, 49.693702288530034, 49.53484732697911, 49.352147812982906, 49.24903002880419, 49.18375184174888, 49.117615143249076, 49.07804875356742, 48.86203988928243, 48.7030508185038, 48.55340521513946, 48.42914972147774, 48.30566795393633, 48.257364689584264, 48.249662018750755, 48.196996197159706, 48.21936052494884, 48.248567702230865, 48.226100847279795, 48.23953705686528, 48.19507577379886, 48.22869836038088, 48.285298658493446, 48.31524435694918, 48.332945382958414, 48.30877349514779, 48.278087405120914, 48.269344240553465, 48.25128165136192, 48.2783213511143, 48.30408110545715, 48.3051572681013, 48.31331049208288, 48.31816312988599, 48.2239516517249, 48.13899680595674, 48.04917920487369, 47.95387389489665, 47.90498773218817, 47.94953541724486, 47.935074432291245, 47.92687908096556, 47.89108288442637, 47.896358723621574, 47.88792986478129, 47.891033525730144, 47.86359106650648, 47.86281087259621, 47.804117986669624, 47.76518744363879, 47.72969881752264, 47.71702630524579, 47.706657886110186, 47.74181099772652, 47.837845361776246, 47.96278256872601], "overall_ema_200": [51.02, 51.01522388059702, 51.01149727481994, 51.00770128203566, 51.01374405534874, 51.02490083091741, 51.0316182355849, 51.03986084020595, 51.050807498512356, 51.060849214945065, 51.07030046653765, 51.08024772557708, 51.09064327059622, 51.10397020322711, 51.117164529563155, 51.13271513125905, 51.15073985632115, 51.17172751944234, 51.19743172322899, 51.223924939913275, 51.25244309971514, 51.2788854569319, 51.30496619865398, 51.33138444543354, 51.357838331548635, 51.38293446755313, 51.41056696041329, 51.43623296080719, 51.46145452338622, 51.486365423651044, 51.51197372789332, 51.539068516670504, 51.56504793441508, 51.59061959675921, 51.613797511219325, 51.637938829515655, 51.66174043320206, 51.6832156527722, 51.71164136766999, 51.738639961026514, 51.76452414051879, 51.790359721210145, 51.81677405234239, 51.84098525580167, 51.862865999525035, 51.8800016612213, 51.89726532628377, 51.913212934977466, 51.92651429880854, 51.9396833107607, 51.95749740717104, 51.97458698520914, 51.98881995053044, 52.004194876395815, 52.017685474640636, 52.03218611668402, 52.05266187671701, 52.0716403655059, 52.08693449122226, 52.10278588931955, 52.11756314415219, 52.131716744707894, 52.14398821988493, 52.156883859488076, 52.164178547453375, 52.16876383553842, 52.17385076254799, 52.17824030719926, 52.18193940862017, 52.18142259858415, 52.186035309046, 52.190104609453506, 52.195625956623125, 52.19941276302489, 52.20208726289529, 52.205051568737126, 52.19694160287905, 52.1880168108106, 52.17340967836473, 52.16083843778399, 52.148989299099576, 52.13785507721799, 52.11946845953423, 52.10066777834484, 52.080959641246885, 52.05905954531408, 52.03513855481344, 52.00454016123321, 51.97519150291248, 51.9466821347243, 51.919103208010625, 51.89035591240854, 51.862591176961686, 51.83749076724068, 51.81254061035272, 51.785152146568116, 51.753508841627145, 51.721881887979116, 51.691315899044, 51.660506785620676, 51.631248011634405, 51.604270419478844, 51.58761101231985, 51.57091836543109, 51.54981470010342, 51.52981654388349, 51.51041538424286, 51.49031174857876, 51.477001183916286, 51.46091161989722, 51.443682648554955, 51.42762610478824, 51.4111323127008, 51.396245424017216, 51.38145691233545, 51.37004938086943, 51.35343097906974, 51.33941674047203, 51.32489518086535, 51.30907532831943, 51.292567116097345, 51.27214356270334, 51.247744124268486, 51.220701894176266, 51.19646605443322, 51.17351614344384, 51.1500980723648, 51.127709036818885, 51.09549302650228, 51.06456871778087, 51.03288146685768, 51.00141000947602, 50.96905767107328, 50.93991281862479, 50.91279925824047, 50.883418171093794, 50.8579115226252, 50.83325568657918, 50.80630786880227, 50.78136948204802, 50.753644412574914, 50.73002606021099, 50.70823475612929, 50.68576475855587, 50.663146203744375, 50.638637286294184, 50.61377522374399, 50.590056067288835, 50.565975907415314, 50.544423908336555, 50.52328536198495, 50.5012626220647, 50.4798570238352, 50.458564914145306, 50.43211153191501, 50.4054905216472, 50.37802295426763, 50.349634666165464, 50.32312088839268, 50.30149779497584, 50.277303787065634, 50.25354952052767, 50.228439575049784, 50.205471022064216, 50.182033499456615, 50.15937644971078, 50.13530404722609, 50.112657240786035, 50.087058661275734, 50.062212306437175, 50.03741417403482, 50.013758311606615, 49.99033783089411, 49.969538449492184, 49.95262761914898, 49.9384223692072], "overall_ema_50": [51.02, 51.00117647058824, 50.98704013840832, 50.97303856435309, 50.99821352261375, 51.04279338447204, 51.06856619292412, 51.09960281280945, 51.1404027025032, 51.17646534162072, 51.209180426263046, 51.242938056605674, 51.27752872105251, 51.3227236731681, 51.36614627422033, 51.4176699497411, 51.47753387328066, 51.54743450570103, 51.63400570155589, 51.72129959561252, 51.81418980754928, 51.896374520978725, 51.97494806917564, 52.05279324293346, 52.128762135367445, 52.19743813005891, 52.27440134064484, 52.341679719443086, 52.4055746324061, 52.466728568390174, 52.529209801002324, 52.59610353429635, 52.657040650598454, 52.714999840771064, 52.762254748976126, 52.81236240587902, 52.86011289976612, 52.897755531147844, 52.9621572750244, 53.019523656396, 53.07130704241968, 53.1218832368346, 53.173770168723436, 53.215975260146045, 53.24828995582659, 53.26149427128438, 53.27535724103793, 53.28416676099723, 53.28282688801695, 53.28153955907511, 53.29912624303295, 53.31386639036499, 53.3174402574095, 53.32593279633462, 53.32726876510581, 53.33306214686637, 53.36274598424416, 53.38616771035223, 53.39489446680901, 53.40607507595376, 53.413205465132044, 53.418177799832755, 53.416092395917744, 53.41702994901901, 53.39636210788102, 53.36611261345431, 53.3392062364561, 53.3108059918892, 53.28097046279551, 53.23583436621529, 53.212664391069595, 53.188442258086475, 53.171052365612496, 53.14772482186299, 53.12107678963307, 53.096720837098445, 53.02979060819263, 52.96195568238116, 52.87403585169955, 52.79701483790742, 52.725367197205166, 52.65888220907947, 52.565984867546945, 52.474377617839224, 52.382049083806315, 52.28392951189234, 52.18083423691617, 52.054527011939065, 51.936898501666946, 51.826039736895694, 51.72207739427234, 51.61650573175186, 51.51781923246747, 51.432414556684435, 51.34996692701054, 51.26016430242189, 51.15604021213084, 51.05482294891002, 50.960516166599824, 50.867750826733165, 50.78352530411618, 50.710445880425354, 50.67984015962436, 50.64965034944302, 50.60260523770016, 50.56093444406486, 50.52246642665056, 50.48197754717407, 50.46906078061823, 50.44517604412339, 50.41710639533424, 50.39408261512505, 50.369608787080935, 50.35178099150914, 50.33445624674407, 50.330556001773715, 50.305824393861016, 50.29167441763118, 50.275530322822114, 50.25433305526047, 50.23063371976006, 50.19178533859299, 50.13798983511876, 50.074931410212145, 50.02434586471363, 49.97986171315623, 49.93437694009128, 49.89381313851907, 49.81523223112617, 49.743560378925146, 49.67047957975161, 49.59987253740841, 49.527328516333576, 49.46900190784991, 49.41982536244403, 49.36257730901485, 49.32169192434761, 49.28476282927516, 49.23928193400947, 49.202447348362035, 49.15509647195568, 49.124700531878986, 49.10177109925628, 49.07621144830505, 49.05018746994015, 49.01684678484446, 48.98246063641919, 48.95295237616746, 48.9222483614158, 48.901768033517136, 48.88287516945764, 48.86040947653774, 48.8403934186343, 48.82077014731531, 48.78073994545981, 48.74058151622609, 48.697617535197615, 48.65163253381732, 48.613725375628405, 48.59554006678024, 48.56708751514179, 48.5405350635676, 48.50874937480025, 48.4856650855924, 48.46073704302015, 48.438943433489946, 48.4115378086472, 48.389881423994375, 48.35655274070048, 48.326491848908304, 48.29682550189229, 48.27185195279848, 48.24785775857109, 48.234216277842805, 48.23561956106465, 48.24696781357193], "overall_lower_bb": [NaN, 50.10117749006091, 50.22733287351045, 50.28155941708851, 49.99764025687048, 49.80426813935429, 49.918010957666425, 50.0024004604679, 50.04585652623337, 50.115303094305304, 50.18797582961113, 50.25201491109484, 50.30918604650125, 50.338065698334695, 50.373636421802004, 50.3880259307222, 50.38124382087214, 50.34936335472189, 50.268572174381525, 50.214302703514285, 50.2405183871407, 50.44756360690069, 50.691772117074244, 51.000415523729615, 51.120200861656144, 51.1868630901811, 51.33474420581542, 51.494602736155734, 51.62602801808252, 51.79826401288911, 52.0102720419165, 52.23995490104572, 52.50847813355884, 52.737598425985546, 53.02599727049418, 53.30124764253967, 53.55822000350215, 53.7444022071534, 53.704628632297336, 53.69883497950833, 53.6899907368383, 53.699527391141366, 53.708209580518954, 53.726141637169334, 53.73178167544051, 53.66014841676362, 53.58081447746422, 53.49245439992215, 53.3500610174852, 53.2295100898928, 53.20437028745007, 53.17424596770885, 53.105699513606844, 53.06508094842394, 53.004238364839644, 52.96382227666088, 52.96352389905288, 52.96876600182017, 52.98177552117681, 52.99966659923737, 53.01063025444103, 53.03360671465684, 53.07590666383973, 53.11590565667384, 53.01364378404087, 52.82752917687979, 52.69351814363421, 52.565120849549764, 52.44977920636043, 52.240938727828, 52.16901333594207, 52.09804240967528, 52.052719670304775, 51.99089040069743, 51.91783783356376, 51.85990941067088, 51.62712114037523, 51.41478648930412, 51.054897148806255, 50.82920110373145, 50.6585876583785, 50.537838449718265, 50.27051196926332, 50.05837070274906, 49.82121296848693, 49.558497498211956, 49.29460701005445, 48.91291927237736, 48.61905967616404, 48.364732504935034, 48.20232370917173, 48.058507558216064, 48.00225865193474, 48.02033674761444, 48.08544716303661, 48.2079388738031, 48.114988441317266, 48.05287612639205, 47.97111769905326, 47.93647305788584, 47.97801540385722, 48.12829442951337, 48.17459960144677, 48.21774274840664, 48.27853444606, 48.309189875983236, 48.31473827554637, 48.330384799938024, 48.27579909488475, 48.27158870502664, 48.27718103376736, 48.295273970515765, 48.31509213150095, 48.313771555250675, 48.317333604886294, 48.32983742743232, 48.456343556598135, 48.6085194554916, 48.769143399812734, 48.979749306869934, 49.19207354462485, 49.29673335502551, 49.08519454989568, 48.83072713854023, 48.71373356352429, 48.62475128882383, 48.52785293624143, 48.45825777795469, 48.16370211464067, 47.93968350837147, 47.72279610949857, 47.53970325172344, 47.357994559419275, 47.26609000569073, 47.221014616923874, 47.2038120185598, 47.19724890546766, 47.2481455818901, 47.29797233438583, 47.37903454945406, 47.45868469949242, 47.52514048175271, 47.542144367846, 47.543062336514, 47.56122311822559, 47.59426297719866, 47.62693266421269, 47.70384049886549, 47.73526356531686, 47.752633942065685, 47.793267688185374, 47.846260769061566, 47.94816049883787, 47.98034460555145, 47.89092060775658, 47.837325180706394, 47.72466812261568, 47.599830484485096, 47.537575685955346, 47.534006025496545, 47.51880471353659, 47.49572663470927, 47.46664600617545, 47.463493659647725, 47.45562976220238, 47.44539321070502, 47.41727954763743, 47.408401659080766, 47.35472396297374, 47.33854864323564, 47.33701967077257, 47.34609620475964, 47.37890445178151, 47.44588500996949, 47.39624174289043, 47.31392756402965], "overall_macd": [0.0, -0.03829059829059389, -0.059820946258554386, -0.07686129356952875, -0.010760582276759578, 0.08263183349137648, 0.12016000158902074, 0.16095660050781646, 0.2134216668913922, 0.24571285375155583, 0.2642793066619262, 0.28054442724227613, 0.2944781322298127, 0.3263694608413701, 0.34763623441633484, 0.3802795899589242, 0.4225969814528767, 0.47612773568371125, 0.5521290076801435, 0.6137581637151825, 0.6733962983441657, 0.6980803491407315, 0.7086746299740412, 0.7136852530773581, 0.7118709520548592, 0.693562072882763, 0.6936498504786073, 0.672252526937136, 0.6463115751375597, 0.6181434610479926, 0.5966084034445132, 0.5868973651119447, 0.5658200859042282, 0.5416618747198001, 0.4994107192366144, 0.47018932141660486, 0.4411390602024454, 0.3965995215280813, 0.4146201163384404, 0.41484001123158976, 0.40350414527913614, 0.3916996446579333, 0.3846881453717259, 0.3592553394309945, 0.3184831371762229, 0.24661337031363928, 0.18988790202741512, 0.13410711744958093, 0.06893291736780327, 0.01708494958444362, 0.014559220414184892, 0.008026991344443957, -0.018720789167112173, -0.029173086842355644, -0.05091009400281621, -0.05818655153306196, -0.014164556133309247, 0.010116660275429012, 0.0010011841252861586, -0.0004642309111488885, -0.008954066271193994, -0.01932468866129966, -0.04118970975142844, -0.05186811989609197, -0.10351794983969143, -0.16394425022467374, -0.20503101833000414, -0.2400701555255722, -0.26997181394916936, -0.32382671084572223, -0.32124776441600034, -0.3195548831458055, -0.30262108861052184, -0.2993707243608199, -0.30202789511263717, -0.2981310585778729, -0.3802274851266745, -0.44739445766347075, -0.5411874480251981, -0.5933479111516178, -0.6226662465224351, -0.6337542158696934, -0.6942504401062095, -0.738522405646421, -0.7735671375580324, -0.8113535555792808, -0.8496608226263689, -0.9254324897131028, -0.9666731691717843, -0.9835805599821867, -0.9804330107882677, -0.9783609080205125, -0.9600040080398458, -0.9155363056841637, -0.8710611963663624, -0.8478278634664704, -0.8562595500723518, -0.8555007911445145, -0.8391741191509681, -0.8212067935816592, -0.7877998371546298, -0.7366941039180119, -0.6076888245569236, -0.5012865250625396, -0.4489053898454358, -0.395570820773969, -0.34608566471200675, -0.3105507342963705, -0.2263139570841659, -0.18107871616766147, -0.1539926588551026, -0.12299141556058402, -0.10208740539466987, -0.07297927884992106, -0.049740954305178775, -0.005041515367793181, -0.012649174144847564, 0.0010866963192270873, 0.006650849003968062, -0.0006325168299667894, -0.013112276194675587, -0.055446990498147386, -0.12148761292397126, -0.19497827023281644, -0.22999256561458026, -0.24642835184685197, -0.2620811376203136, -0.2649762702049898, -0.3447946644499069, -0.3956154045056195, -0.4395072617628699, -0.4696845600497568, -0.4975478614420439, -0.49057411909763005, -0.46555965863864657, -0.4609977917988317, -0.4234521947955727, -0.3844241379434976, -0.36980757900875005, -0.34018141370079746, -0.3374238036880115, -0.30070574679835715, -0.25574765952813294, -0.22478907081752197, -0.20095554324291243, -0.19695200405205782, -0.1963571855515056, -0.18647398375703972, -0.1813919996302431, -0.15699566449237068, -0.1344971607291825, -0.12411232546480733, -0.11137078985352389, -0.10091664326515115, -0.13465294843647513, -0.16300415108140243, -0.19226957593333793, -0.22257987089216869, -0.23102719747367928, -0.19791866761619303, -0.1920596351909083, -0.18368506978430332, -0.18779405620609424, -0.17370857199290413, -0.16628537413934197, -0.15418702397897022, -0.15610555848034835, -0.14632087116968506, -0.16245855636879725, -0.16926205837530262, -0.17425896668950713, -0.16900857899619837, -0.16296900369236766, -0.13723464693077148, -0.08599280448871127, -0.024524206512857916], "overall_signal": [0.0, -0.007658119658118779, -0.0180906849782059, -0.029844806696470473, -0.026027961812528293, -0.004296002751747342, 0.020595198116406276, 0.04866747859468831, 0.0816183162540291, 0.11443722375353445, 0.1444056403352128, 0.17163339771662547, 0.19620234461926295, 0.22223576786368437, 0.24731586117421447, 0.27390860693115643, 0.3036462818355005, 0.3381425726051427, 0.3809398596201429, 0.42750352043915085, 0.47668207602015383, 0.5209617306442694, 0.5585043105102239, 0.5895404990236507, 0.6140065896298924, 0.6299176862804665, 0.6426641191200948, 0.648581800683503, 0.6481277555743143, 0.64213089666905, 0.6330263980241426, 0.6238005914417031, 0.6122044903342081, 0.5980959672113265, 0.5783589176163841, 0.5567249983764283, 0.5336078107416318, 0.5062061528989217, 0.4878889455868255, 0.47327915871577836, 0.4593241560284499, 0.4457992537543466, 0.4335770320778225, 0.41871269354845697, 0.39866678227401015, 0.36825609988193597, 0.33258246031103184, 0.2928873917387417, 0.248096496864554, 0.20189418740853193, 0.16442719400966255, 0.13314715347661882, 0.10277356494787263, 0.07638423458982697, 0.05092536887129834, 0.02910298479042628, 0.020449476605679175, 0.018382913339629145, 0.014906567496760548, 0.011832407815178662, 0.007675112997904132, 0.0022751526660633736, -0.006417819817434989, -0.015507879833166385, -0.033109893834471396, -0.05927676511251187, -0.08842761575601032, -0.11875612370992271, -0.14899926175777206, -0.1839647515753621, -0.21142135414348978, -0.23304805994395295, -0.24696266567726674, -0.2574442774139774, -0.2663610009537094, -0.27271501247854213, -0.2942175070081686, -0.32485289713922905, -0.3681198073164229, -0.4131654280834619, -0.45506559177125655, -0.4908033165909439, -0.531492741293997, -0.5728986741644819, -0.6130323668431921, -0.6526966045904099, -0.6920894481976018, -0.738758056500702, -0.7843410790349186, -0.8241889752243723, -0.8554377823371515, -0.8800224074738238, -0.8960187275870283, -0.8999222432064554, -0.8941500338384368, -0.8848855997640436, -0.8791603898257053, -0.8744284700894672, -0.8673775999017674, -0.8581434386377458, -0.8440747183411226, -0.8225985954565005, -0.7796166412765853, -0.7239506180337762, -0.6689415723961082, -0.6142674220716804, -0.5606310705997457, -0.5106150033390707, -0.45375479408808983, -0.39921957850400414, -0.3501741945742239, -0.30473763877149596, -0.26420759209613076, -0.22596192944688884, -0.19071773441854684, -0.15358249060839613, -0.12539582731568644, -0.10009932258870374, -0.07874928827016939, -0.06312593398212887, -0.05312320242463822, -0.053587960039340056, -0.0671678906162663, -0.09272996653957633, -0.12018248635457712, -0.1454316594530321, -0.1687615550864884, -0.1880044981101887, -0.21936253137813239, -0.25461310600362985, -0.2915919371554779, -0.32721046173433366, -0.36127794167587574, -0.3871371771602266, -0.40282167345591063, -0.41445689712449485, -0.41625595665871046, -0.4098895929156679, -0.40187319013428435, -0.389534834847587, -0.3791126286156719, -0.36343125225220896, -0.34189453370739376, -0.31847344112941944, -0.2949698615521181, -0.275366290052106, -0.25956446915198594, -0.24494637207299672, -0.232235497584446, -0.21718753096603094, -0.20064945691866126, -0.18534203062789048, -0.17054778247301716, -0.15662155463144398, -0.15222783339245022, -0.15438309693024066, -0.1619603927308601, -0.17408428836312184, -0.18547287018523334, -0.18796202967142528, -0.1887815507753219, -0.1877622545771182, -0.1877686149029134, -0.18495660632091154, -0.18122235988459762, -0.17581529270347215, -0.1718733458588474, -0.16676285092101492, -0.16590199201057138, -0.16657400528351765, -0.16811099756471554, -0.16829051385101212, -0.16722621181928324, -0.1612278988415809, -0.14618087997100696, -0.12184954527937715], "overall_sma_10": [51.02, 50.78, 50.73356666666667, 50.707675, 50.889140000000005, 51.09678333333333, 51.18295714285715, 51.267587500000005, 51.36452222222223, 51.43407, 51.53314, 51.68614, 51.83457000000001, 52.014570000000006, 52.09607, 52.15057, 52.27499, 52.41499, 52.57649, 52.75649, 52.96442, 53.14841, 53.32591, 53.47891, 53.634910000000005, 53.754909999999995, 53.876490000000004, 53.949490000000004, 53.971090000000004, 53.981590000000004, 53.97859, 54.0111, 54.0361, 54.053599999999996, 54.0466, 54.062599999999996, 54.0496, 54.0326, 54.0895, 54.1355, 54.1635, 54.1761, 54.20559999999999, 54.217099999999995, 54.2291, 54.1836, 54.14209999999999, 54.1101, 53.981100000000005, 53.8636, 53.8026, 53.734, 53.629999999999995, 53.55839999999999, 53.4904, 53.4794, 53.5269, 53.572900000000004, 53.60877000000001, 53.65177, 53.63756000000001, 53.62406, 53.62006, 53.610659999999996, 53.56365999999999, 53.478660000000005, 53.33765999999999, 53.203160000000004, 53.09729, 52.94229, 52.848, 52.753499999999995, 52.6915, 52.60512, 52.562940000000005, 52.55044, 52.42144, 52.28994, 52.106939999999994, 51.98494000000001, 51.81744, 51.660940000000004, 51.415440000000004, 51.18082, 50.946, 50.684000000000005, 50.5105, 50.2765, 50.11, 49.93, 49.7505, 49.5505, 49.4315, 49.3425, 49.26350000000001, 49.1815, 49.076499999999996, 49.038, 48.9975, 48.946, 48.9005, 48.889500000000005, 48.972500000000004, 49.0295, 49.0415, 49.0895, 49.187, 49.278499999999994, 49.42876, 49.555260000000004, 49.6562, 49.7472, 49.7312, 49.731700000000004, 49.777699999999996, 49.8472, 49.85919, 49.90469, 49.87743, 49.86493, 49.856989999999996, 49.79799, 49.70299, 49.56449, 49.45199, 49.31749, 49.2295, 49.125, 48.926, 48.75126, 48.57426, 48.43726, 48.330259999999996, 48.281259999999996, 48.22426, 48.131260000000005, 48.08126, 48.02926, 48.05276, 48.083999999999996, 48.0955, 48.1465, 48.225500000000004, 48.2665, 48.28626, 48.31026, 48.29226, 48.27726, 48.281760000000006, 48.29176, 48.33426, 48.32726, 48.30826, 48.29726, 48.236000000000004, 48.19167, 48.14217000000001, 48.07167, 48.02317, 47.99817, 47.943169999999995, 47.90117, 47.839169999999996, 47.79718, 47.80218, 47.81701, 47.82652, 47.85995, 47.84545, 47.78945, 47.75945, 47.73645, 47.72945, 47.72744, 47.769439999999996, 47.83144], "overall_sma_200": [51.02, 50.78, 50.73356666666667, 50.707675, 50.889140000000005, 51.09678333333333, 51.18295714285715, 51.267587500000005, 51.36452222222223, 51.43407, 51.48649090909091, 51.535116666666674, 51.58049230769231, 51.64117142857143, 51.69376, 51.7554, 51.825329411764706, 51.905033333333336, 52.0024, 52.09528, 52.190266666666666, 52.268431818181824, 52.33936956521739, 52.40689583333333, 52.47022, 52.52444230769231, 52.58501851851852, 52.635196428571426, 52.681258620689654, 52.724050000000005, 52.76714516129032, 52.813015625, 52.853530303030304, 52.89122058823529, 52.92061428571429, 52.951708333333336, 52.980851351351355, 53.00293421052631, 53.042346153846154, 53.076912500000006, 53.10771951219512, 53.13755952380953, 53.16796511627906, 53.192556818181814, 53.211388888888884, 53.21951086956521, 53.2279255319149, 53.233593750000004, 53.23392857142857, 53.23425, 53.2439705882353, 53.25225961538461, 53.25514150943396, 53.26030555555556, 53.26211818181818, 53.26591964285715, 53.280377192982456, 53.292094827586205, 53.29746101694916, 53.30383666666667, 53.30849344262295, 53.31222741935484, 53.31306507936508, 53.3150484375, 53.30850923076923, 53.298153030303034, 53.28892686567164, 53.27901617647059, 53.26845072463768, 53.252187142857146, 53.2436352112676, 53.23462638888889, 53.227919178082196, 53.21911216216216, 53.2091, 53.19976973684211, 53.176266233766235, 53.15221153846154, 53.12142405063291, 53.09378124999999, 53.06756172839506, 53.04271341463414, 53.00954819277108, 52.97645833333333, 52.94285294117647, 52.907238372093026, 52.86985632183908, 52.82542613636363, 52.78306179775281, 52.74225, 52.70304945054945, 52.663124999999994, 52.62481182795699, 52.589867021276596, 52.55555263157895, 52.519140625, 52.478788659793814, 52.43895408163265, 52.400681818181816, 52.362625, 52.32655940594059, 52.293161764705886, 52.270218446601945, 52.24752403846154, 52.22088095238095, 52.19558962264151, 52.17114485981308, 52.146319444444444, 52.128028440366975, 52.10741, 52.08598648648648, 52.06584375, 52.04552654867257, 52.02683771929825, 52.00843043478261, 51.99314224137931, 51.973541880341884, 51.95635084745763, 51.9389025210084, 51.92053666666666, 51.901771900826446, 51.879954098360656, 51.85507642276423, 51.82826129032258, 51.803915200000006, 51.780788888888885, 51.75747559055119, 51.7351515625, 51.70534418604652, 51.67674615384615, 51.647763358778626, 51.619143939393936, 51.59005263157895, 51.56355970149254, 51.538755555555554, 51.51244117647059, 51.48913868613138, 51.46660869565217, 51.44256834532374, 51.42012142857143, 51.39582978723404, 51.37459154929577, 51.35476923076923, 51.33459722222222, 51.31444551724138, 51.29311369863014, 51.271663945578226, 51.251112162162165, 51.23043355704698, 51.211563999999996, 51.19307682119205, 51.17410921052632, 51.15565098039215, 51.13736753246753, 51.11583612903226, 51.094303205128206, 51.07233312101911, 51.04988164556962, 51.02871886792453, 51.010726875, 50.99121925465839, 50.97207592592593, 50.95218588957055, 50.9336975609756, 50.915008484848485, 50.89687590361446, 50.87797305389221, 50.86000476190476, 50.840359763313614, 50.82124, 50.8022269005848, 50.78395813953488, 50.76590057803468, 50.74942988505747, 50.73526171428571, 50.722703409090904], "overall_sma_50": [51.02, 50.78, 50.73356666666667, 50.707675, 50.889140000000005, 51.09678333333333, 51.18295714285715, 51.267587500000005, 51.36452222222223, 51.43407, 51.48649090909091, 51.535116666666674, 51.58049230769231, 51.64117142857143, 51.69376, 51.7554, 51.825329411764706, 51.905033333333336, 52.0024, 52.09528, 52.190266666666666, 52.268431818181824, 52.33936956521739, 52.40689583333333, 52.47022, 52.52444230769231, 52.58501851851852, 52.635196428571426, 52.681258620689654, 52.724050000000005, 52.76714516129032, 52.813015625, 52.853530303030304, 52.89122058823529, 52.92061428571429, 52.951708333333336, 52.980851351351355, 53.00293421052631, 53.042346153846154, 53.076912500000006, 53.10771951219512, 53.13755952380953, 53.16796511627906, 53.192556818181814, 53.211388888888884, 53.21951086956521, 53.2279255319149, 53.233593750000004, 53.23392857142857, 53.23425, 53.288450000000005, 53.35115, 53.40643600000001, 53.464516, 53.49941599999999, 53.526216000000005, 53.574016, 53.616016, 53.645390000000006, 53.677789999999995, 53.709334, 53.738733999999994, 53.763534, 53.783734, 53.792934, 53.791834, 53.78655, 53.77365, 53.74955, 53.71495, 53.686049999999994, 53.659752000000005, 53.636652000000005, 53.608976000000006, 53.57854, 53.55094, 53.49554, 53.44174, 53.376720000000006, 53.315619999999996, 53.25382, 53.189719999999994, 53.11252, 53.03442, 52.95842, 52.87522, 52.78772000000001, 52.69052, 52.58082, 52.47451999999999, 52.37122, 52.2646, 52.157700000000006, 52.05950000000001, 51.965300000000006, 51.87480000000001, 51.7746, 51.6761, 51.5841, 51.49099999999999, 51.3908, 51.295700000000004, 51.2262, 51.15371999999999, 51.075520000000004, 50.99682, 50.906620000000004, 50.81722, 50.748098, 50.671698, 50.594528, 50.520328, 50.44842799999999, 50.37792799999999, 50.318328, 50.27052799999999, 50.210926, 50.157526, 50.10412600000001, 50.056225999999995, 49.996325999999996, 49.929226, 49.850725999999995, 49.769802, 49.696138, 49.623937999999995, 49.572537999999994, 49.524538, 49.467938, 49.40949, 49.34769, 49.28449, 49.233689999999996, 49.18989, 49.15179, 49.11339, 49.086690000000004, 49.07509, 49.05649, 49.040290000000006, 49.01669, 49.00369, 48.99249, 48.97468999999999, 48.95634199999999, 48.939142000000004, 48.929842, 48.922942000000006, 48.913342, 48.909442000000006, 48.903442, 48.89124199999999, 48.859642, 48.828242, 48.795242, 48.759575999999996, 48.720876, 48.68157599999999, 48.632223999999994, 48.598024, 48.560836, 48.522036, 48.481235999999996, 48.441338, 48.400138, 48.35353800000001, 48.314342, 48.272628, 48.225828, 48.182928000000004, 48.141328, 48.109728, 48.086528, 48.073927999999995, 48.063628, 48.056328], "overall_upper_bb": [NaN, 51.45882250993909, 51.23980045982289, 51.133790582911494, 51.78063974312953, 52.38929852731236, 52.44790332804787, 52.532774539532106, 52.68318791821108, 52.75283690569469, 52.78500598857069, 52.81821842223851, 52.85179856888337, 52.94427715880817, 53.01388357819799, 53.1227740692778, 53.26941500265727, 53.46070331194478, 53.73622782561848, 53.97625729648572, 54.25704161285929, 54.38698639309932, 54.46870788292576, 54.49306447627039, 54.61077913834386, 54.71861690981891, 54.816735794184574, 54.869877263844266, 54.921551981917474, 54.9398159871109, 54.9327379580835, 54.91955509895428, 54.853531866441145, 54.794911574014456, 54.65551272950582, 54.51626235746033, 54.36786999649785, 54.237687792846614, 54.35596136770267, 54.41825502049168, 54.452099263161685, 54.48767260885864, 54.53349041948104, 54.54455836283066, 54.54391832455948, 54.58605158323638, 54.610885522535774, 54.65024560007784, 54.72053898251478, 54.7695899101072, 54.76172971254994, 54.73585403229114, 54.729900486393156, 54.71041905157607, 54.71526163516035, 54.699177723339105, 54.70547610094713, 54.71423399817982, 54.60809447882318, 54.51570340076263, 54.42952974555896, 54.324453285343154, 54.17415333616027, 54.05315434332618, 54.040416215959134, 54.13053082312021, 54.171041856365804, 54.21093915045024, 54.256280793639576, 54.35312127217201, 54.31654666405794, 54.27951759032471, 54.25884032969524, 54.224889599302564, 54.20876216643625, 54.16919058932912, 54.13197885962479, 54.07831351069588, 54.149332851193755, 54.09802889626856, 54.00685234162152, 53.87660155028172, 53.83642803073666, 53.72756929725095, 53.68772703151308, 53.675942501788036, 53.637332989945534, 53.65352072762263, 53.59788032383595, 53.55020749506497, 53.365616290828264, 53.152932441783946, 52.84468134806525, 52.50298325238556, 52.12405283696339, 51.657561126196896, 51.47201155868274, 51.261623873607945, 51.13638230094674, 50.93952694211416, 50.672984596142776, 50.31170557048663, 50.229400398553224, 50.15425725159336, 50.02646555393999, 49.96181012401675, 49.948761724453625, 49.98611520006197, 50.150460905115246, 50.229671294973365, 50.279518966232644, 50.341426029484225, 50.38860786849905, 50.44742844474933, 50.5018663951137, 50.606862572567685, 50.58984644340186, 50.57467054450839, 50.53704660018727, 50.44044069313006, 50.32111645537516, 50.248456644974496, 50.34899545010432, 50.46546286145976, 50.51595643647571, 50.53993871117618, 50.56083706375857, 50.57143222204531, 50.639727885359335, 50.676506491628516, 50.70845389050144, 50.695546748276556, 50.67525544058072, 50.57965999430928, 50.45523538307612, 50.24493798144019, 50.11351109453234, 49.90611441810991, 49.68078766561416, 49.45622545054594, 49.211075300507574, 49.05861951824729, 49.01361563215399, 49.00469766348601, 48.94929688177441, 48.84725702280134, 48.746587335787325, 48.60267950113452, 48.599256434683134, 48.623126057934314, 48.63649231181463, 48.62749923093843, 48.58559950116213, 48.58341539444855, 48.631339392243426, 48.66460481929361, 48.70976187738431, 48.7490995155149, 48.76735431404465, 48.75592397450345, 48.75862528646342, 48.73270336529073, 48.68078399382456, 48.63094634035227, 48.58255023779762, 48.56328678929498, 48.55141045236257, 48.52321834091923, 48.51389603702625, 48.449071356764364, 48.365600329227426, 48.29152379524036, 48.18971554821849, 48.07873499003051, 48.175378257109564, 48.33452243597035]}	"inconsistent"
[ 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655144940, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310600, 1655314200, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483340, 1655487000, 1655490600, 1655494200, 1655820000, 1655823540, 1655827200, 1655830800, 1655834400, 1655838000, 1655904600, 1655908200, 1655911800, 1655915400, 1655918940, 1655922600, 1655926200, 1655992800, 1655996400, 1656000000, 1656003600, 1656007200, 1656010800, 1656077400, 1656081000, 1656084600, 1656088200, 1656091800, 1656095400, 1656099000, 1656338400, 1656342000, 1656345600, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430200, 1656433800, 1656437400, 1656441000, 1656444600, 1656511200, 1656514800, 1656518400, 1656522000, 1656525600, 1656529200, 1656595800, 1656599400, 1656603000, 1656606600, 1656610200, 1656613740, 1656617400, 1656684000, 1656687600, 1656691200, 1656694800, 1656698400, 1656702000, 1657027800, 1657031340, 1657035000, 1657038600, 1657042140, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204200, 1657207800, 1657211400, 1657215000, 1657218600, 1657222200, 1657288800, 1657292400, 1657295940, 1657299600, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800, 1657634400, 1657638000, 1657641600, 1657645200, 1657648800, 1657652400 ]	[ 29.86, 29.82, 29.67, 29.97, 30.07, 30.13, 29.97, 30.04, 29.95, 29.74, 29.7843, 29.71, 29.4, 29.77, 30.13, 30.13, 30.505, 30.5, 30.04, 30.55, 29.44, 29.07, 29.4, 29.57, 29.67, 29.46, 29.37, 29.49, 29.71, 29.46, 29.515, 29.53, 29.78, 30.03, 30.14, 29.86, 30.02, 30.02, 30.09, 29.61, 29.84, 29.66, 29.54, 29.64, 29.69, 29.81, 30.05, 30.1, 30.2, 30.01, 30.1, 30.26, 30.57, 30.73, 30.64, 30.68, 30.87, 31.1071, 31.115, 31.78, 32.36, 32.52, 32.38, 32.28, 32.12, 32.19, 32.535, 31.96, 31.66, 31.58, 31.44, 31.39, 31.5, 31.55, 31.42, 31.28, 31.595, 31.64, 31.27, 30.97, 30.975, 31.03, 31.145, 31.2, 31.22, 31.5, 31.23, 31.35, 31.28, 31.34, 31.37, 31.2, 30.7, 30.54, 30.73, 30.7, 30.81, 30.95, 30.61, 30.22, 30.225, 30.44, 30.45, 30.63, 30.19, 30.705, 30.46, 30.38, 30.53, 30.5, 30.74, 30.03, 30.26, 30.07, 29.94, 30.03, 30.075, 29.73, 30.01, 29.83, 29.73, 29.81, 29.63, 29.625, 29.96, 30.33, 30.255, 30.39, 30.31, 30.22 ]	[ 1657719000, 1657722600, 1657726200, 1657729800, 1657733400, 1657737000, 1657740600, 1657807200, 1657810800, 1657814340, 1657817940, 1657821540, 1657825200, 1657891800, 1657895400, 1657898880, 1657902540, 1657906140, 1657909800, 1657913400, 1658152800, 1658156400, 1658160000, 1658163600, 1658167200, 1658170920, 1658237400, 1658241000, 1658244600, 1658248140, 1658251800, 1658255400, 1658259000 ]	[ 29.83, 29.92, 30.04, 30.13, 30.14, 30.18, 30.265, 29.85, 29.86, 30.01, 30, 30.17, 30.05, 30.33, 30.46, 30.4, 30.44, 30.365, 30.28, 30.24, 30.525, 30.57, 30.485, 30.36, 30.255, 30.19, 30.73, 30.902, 30.83, 31.07, 31.01, 30.94, 30.82 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478577/17519/en/Pilgrim-s-Pride-Corporation-to-Host-Second-Quarter-2022-Earnings-Call-on-July-28-2022.html", "content": "Pilgrim\u2019s Pride Corporation to Host Second Quarter 2022 Earnings Call on July 28, 2022\nBy Pilgrim's Pride Corporation\nPublished on: 2022-07-12T20:45:00Z\n\nGREELEY, Colo., July 12, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its second quarter 2022 financial results after the U.S. market closes on Wednesday, July 27, 2022, and host its second quarter 2022 earnings conference call and webcast on\u00a0Thursday, July 28, 2022,\u00a0at\u00a07 a.m. MT\u00a0(9 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\n\nArticle Content:\n\nJuly 12, 2022 16:45 ET\n\n\r\n \| Source:\r\n \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., July 12, 2022 (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its second quarter 2022 financial results after the U.S. market closes on Wednesday, July 27, 2022, and host its second quarter 2022 earnings conference call and webcast on\u00a0Thursday, July 28, 2022,\u00a0at\u00a07 a.m. MT\u00a0(9 a.m. ET). Prepared remarks regarding the company\u2019s financial and operational results will be followed by a question and answer period with Pilgrim\u2019s executive management team.\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220728.html\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d To submit a question to management during the call, participants must be logged in via telephone.\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available through\u00a0October 26, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 1833936, which will be available through\u00a0August 28, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs more than 59,000 team members and operates protein production facilities in 14 states, Puerto Rico, Mexico, the U.K., the Republic of Ireland and continental Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-07-12T20:45:00Z", "timestamp_ms": 1657658700000}	{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.029764542222693, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7530653501153064, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.215003348961825}	{"in_ema_10": [29.86, 29.85272727272727, 29.8195041322314, 29.846867017280236, 29.88743665050201, 29.93153907768346, 29.938531972650104, 29.956980704895535, 29.955711485823617, 29.916491215673865, 29.892456449187705, 29.859282549335393, 29.77577663127441, 29.774726334679062, 29.839321546555595, 29.89217217445458, 30.003595415462836, 30.093850794469592, 30.084059740929664, 30.168776151669725, 30.03627139682068, 29.86058568830783, 29.776842835888225, 29.73923504754491, 29.726646857082198, 29.678165610339978, 29.62213549936907, 29.598110863120148, 29.618454342552848, 29.589644462088692, 29.57607274170893, 29.56769587958003, 29.606296628747295, 29.683333605338696, 29.766363858913476, 29.783388611838298, 29.826408864231333, 29.861607252552904, 29.903133206634195, 29.84983625997343, 29.848047849069168, 29.81385733105659, 29.764065089046298, 29.74150780012879, 29.73214274555992, 29.74629861000357, 29.801517044548376, 29.855786672812307, 29.91837091411916, 29.935030747915675, 29.96502515738555, 30.018656946951815, 30.11890113841512, 30.23001002233964, 30.304553654641524, 30.37281662652488, 30.463213603520355, 30.580283857425744, 30.677504974257424, 30.877958615301527, 31.1474206852467, 31.39698056065639, 31.575711367809774, 31.703763846389812, 31.77944314704621, 31.854089847583257, 31.977891693477208, 31.974638658299533, 31.9174316295178, 31.856080424150925, 31.780429437941663, 31.709442267406814, 31.671361855151027, 31.649296063305385, 31.607605869977135, 31.548041166344927, 31.55657913610039, 31.571746565900316, 31.51688355391844, 31.417450180478724, 31.337004693118956, 31.281185658006414, 31.256424629277976, 31.246165605772887, 31.241408222905086, 31.288424909649613, 31.277802198804228, 31.29092907174891, 31.28894196779456, 31.298225246377367, 31.31127520158148, 31.29104334674848, 31.183580920066937, 31.06656620732749, 31.005372351449765, 30.949850105731624, 30.924422813780417, 30.929073211274883, 30.871059900133993, 30.7526853728369, 30.656742577775645, 30.61733483636189, 30.586910320659726, 30.594744807812503, 30.52115484275568, 30.554581234981917, 30.537384646803385, 30.508769256475496, 30.51262939166177, 30.510333138632355, 30.552090749790107, 30.457165158919178, 30.421316948206595, 30.357441139441757, 30.281542750452346, 30.235807704915555, 30.206569940385453, 30.119920860315368, 30.099935249348935, 30.05085611310367, 29.99251863799391, 29.959333431085923, 29.899454625433936, 29.849553784445945, 29.86963491454668, 29.953337657356375, 30.00818535601885, 30.07760620037906, 30.119859618491954, 30.138066960584325], "in_ema_200": [29.86, 29.859601990049754, 29.857715403084086, 29.858832662754892, 29.86093383028967, 29.863611105610172, 29.86466970157425, 29.866414281658088, 29.867245980348056, 29.865979851190367, 29.86516711635265, 29.86362316494616, 29.8590099991258, 29.858124327492707, 29.860829558064918, 29.863507870919992, 29.869890877179497, 29.876160619695124, 29.877790862285224, 29.88447951042169, 29.880056828725955, 29.87199656177346, 29.867300078571734, 29.864341868834703, 29.86240811889605, 29.858404058011512, 29.853544316140752, 29.84992695976124, 29.848534651703915, 29.844668635269052, 29.841388350341003, 29.838289958795322, 29.83770995920532, 29.83962329294457, 29.842612115900348, 29.842785129672485, 29.844548461715547, 29.84629424816614, 29.848719181020208, 29.846343865786178, 29.84628074274353, 29.844427203014742, 29.841398076616585, 29.839394115655228, 29.837907607041746, 29.83762991940949, 29.839743054539746, 29.84233267588761, 29.845891554734504, 29.847524474587892, 29.8500366688706, 29.854115905996267, 29.861239130812226, 29.869883517570315, 29.877546368141758, 29.88553098139408, 29.895326693022003, 29.907384138862582, 29.919400217082856, 29.937913647758652, 29.962014009472497, 29.98746660639317, 30.01127290881712, 30.033847307734366, 30.054605045965864, 30.07585275695128, 30.10032188374779, 30.118826143611, 30.134161206858654, 30.148547662511803, 30.16139793452661, 30.173622830700477, 30.186820613479576, 30.200384587474808, 30.212520064216356, 30.22314175511968, 30.236792085914512, 30.25075435371636, 30.260896101440576, 30.26795186162525, 30.2749871664847, 30.282499731992313, 30.291081824211297, 30.300125786159445, 30.30927876341159, 30.32112673591496, 30.33017025098048, 30.340317810672218, 30.34966788220782, 30.359521933131127, 30.369576441259177, 30.377839362241676, 30.381044940726834, 30.382626583107662, 30.38608303501704, 30.38920658690742, 30.39339358604267, 30.39893195832085, 30.401032137840048, 30.39923082303567, 30.397497183005466, 30.397920096607404, 30.39843830460136, 30.40074240107299, 30.398645461758832, 30.40169376562193, 30.40227392715803, 30.402052296042033, 30.403325407524203, 30.404287343767745, 30.40762776820787, 30.403870277976946, 30.402438732922448, 30.399130884833667, 30.39456241831791, 30.39093493156848, 30.387791300408598, 30.38124611333986, 30.37755212216235, 30.37210384233984, 30.365714749381237, 30.360185249387392, 30.352919724517864, 30.345676742184356, 30.341839162660136, 30.341721360046606, 30.340858460941668, 30.341347431479562, 30.341035516738472, 30.339831183238587], "in_ema_50": [29.86, 29.858431372549017, 29.851041906958862, 29.85570693021538, 29.864110580010856, 29.874537616088862, 29.878281238987338, 29.884623151183916, 29.887186949176705, 29.881414911954092, 29.877606484034324, 29.87103368073886, 29.85256177169028, 29.849324055153406, 29.860330954951312, 29.870906211619886, 29.895772634693614, 29.919467825489942, 29.924194577431514, 29.948735966551848, 29.92878553649099, 29.895107672314875, 29.875691685165272, 29.863703775943105, 29.85610754943553, 29.840573920045905, 29.82212004082842, 29.809095725501816, 29.805209618619394, 29.791671986516675, 29.780822104692493, 29.77098594372416, 29.771339436127136, 29.781482987651565, 29.795542478331896, 29.798070224279666, 29.806773352739288, 29.81513518204363, 29.825914194512507, 29.81744697119829, 29.81833140370032, 29.81212232904541, 29.80145086516128, 29.79511945868437, 29.790997126971256, 29.791742337678265, 29.801870089141865, 29.813561458195124, 29.828715910814925, 29.835825090782965, 29.846184891144418, 29.862412934628953, 29.890161446996448, 29.92309629221227, 29.95121016310591, 29.9797901567096, 30.01470034664256, 30.057539548735008, 30.099008586039517, 30.164929817959536, 30.251011001568965, 30.33999096229175, 30.419991316711684, 30.49293283370338, 30.556739389244424, 30.62078882496033, 30.695855929863846, 30.745430207124087, 30.781295689197655, 30.81261742687618, 30.8372206650379, 30.858898286016807, 30.884039529702424, 30.91015562657684, 30.930149523573828, 30.943869150100344, 30.969403693233666, 30.99570158761666, 31.006458388102285, 31.005028647392393, 31.003851053377005, 31.00487650226418, 31.010371541391077, 31.017807951532603, 31.0257370514725, 31.04433559847358, 31.051616555396187, 31.06331786694928, 31.07181520550029, 31.082332256264987, 31.093613344254596, 31.0977853699701, 31.082185943696764, 31.060923749826305, 31.047946347872333, 31.03430139305381, 31.025505259992876, 31.02254426940492, 31.00636606276159, 30.97552817794741, 30.946095700380845, 30.926248810169835, 30.907572386241608, 30.896687194624292, 30.868973971305692, 30.862543619489784, 30.84675759519607, 30.82845337577662, 30.816749321824595, 30.80432777979226, 30.801805121761195, 30.77153825424115, 30.75147793054542, 30.72475330581815, 30.693978666374303, 30.6679402873008, 30.644687727014496, 30.60881762007275, 30.585334576148327, 30.555713612377804, 30.523332686402203, 30.495358855562902, 30.461423214168278, 30.428622303808737, 30.410244958561336, 30.40709809744128, 30.401133466169075, 30.40069685965264, 30.39714012005842, 30.39019344868358], "in_lower_bb": [NaN, 29.783431457505078, 29.583000277315776, 29.581806527080186, 29.574223766564927, 29.579177465533753, 29.613728480592307, 29.640310993365294, 29.66065912489273, 29.627336349940023, 29.617867321722102, 29.591905634442465, 29.45774828027527, 29.464571449225737, 29.46985498537812, 29.47796453871781, 29.425260676426202, 29.40002441887795, 29.418699525386867, 29.39950780953283, 29.331269239397873, 29.179176724999895, 29.136892825631637, 29.10242020259436, 29.080831713361437, 29.0361818441114, 28.982001944066884, 28.949947574270144, 28.941105930881267, 28.91548336933971, 28.895209893964065, 28.880872349468707, 28.914506892258846, 28.918497489310006, 28.918087310985776, 28.920366980190295, 28.962420009222843, 29.01337745153162, 29.01046733215657, 29.086110538640987, 29.110774150201916, 29.217628847591318, 29.23946562923982, 29.246518477476492, 29.247892957800634, 29.280610839467798, 29.329570635916035, 29.358485091653993, 29.352150484837345, 29.406623994249777, 29.45370380524457, 29.493504846058507, 29.450671492966322, 29.380965141109332, 29.344058844348314, 29.32941184650555, 29.288638870270358, 29.230078797216134, 29.18911633083837, 29.120847020870627, 28.962967301451254, 28.889163699268607, 28.928575612454118, 29.010866261493874, 29.13744415064884, 29.268313596999008, 29.356626771995554, 29.501386299161084, 29.648005854443515, 29.85174599850137, 30.05229583698027, 30.23272064046348, 30.365827975908992, 30.47956990104446, 30.614118798313722, 30.734076036353112, 30.854402061835586, 30.933958041769092, 30.965218494922823, 30.843572423791002, 30.74982422267778, 30.70830220859617, 30.690984390461207, 30.687329043658842, 30.681830801347555, 30.720982359159954, 30.865998878334075, 30.915089272102538, 30.921306644314154, 30.926785117453623, 30.92672470767344, 30.915879987846495, 30.80305238798395, 30.670663630886214, 30.60478155916686, 30.539908033958795, 30.520754273400474, 30.538423116353545, 30.475471735597253, 30.329044535879994, 30.20665213499398, 30.1423976131919, 30.085317593836365, 30.060641026303827, 29.971649185434615, 29.992870004696453, 29.97110350209238, 29.961652360940338, 29.97472089412519, 30.00995885858667, 30.087367698825247, 30.05881874854871, 30.029749373598825, 29.968550838673824, 29.889480412350107, 29.840807533217095, 29.818517632335617, 29.756937614895904, 29.730197406785976, 29.675157901974124, 29.603993707125166, 29.552724630317318, 29.474541020647006, 29.420809089630946, 29.40700695275913, 29.43827380547191, 29.446972148429023, 29.4464259000997, 29.461956883843545, 29.478589588592147], "in_macd": [0.0, -0.003190883190885785, -0.017620311523444343, -0.004792993988861127, 0.01328872765776623, 0.03209020498595194, 0.03369147406089468, 0.040146126765641554, 0.03756619795294114, 0.018364644632988814, 0.00664531203607055, -0.008539296830875287, -0.04506810096502534, -0.04365826829560149, -0.01333821969937432, 0.01056880663327675, 0.059093470493522204, 0.09603907926728894, 0.08719544991035733, 0.11995676081406614, 0.05571041738176774, -0.024775582941330754, -0.06122728595297744, -0.07552731211933406, -0.07789311823691492, -0.09561113592747361, -0.11558267530409694, -0.12034006170681621, -0.10514610448151629, -0.11198678067842849, -0.11168261780503386, -0.1089749959776718, -0.08566873960606003, -0.046489550259572354, -0.00648887997090597, 0.0025884415369787916, 0.022434337971510843, 0.03772745525814969, 0.054863345380066875, 0.02937307871911443, 0.027414914483678388, 0.011209345188294861, -0.011187717310235712, -0.020630570067655896, -0.023805106329820802, -0.01644834577932386, 0.00864824263806696, 0.03220086042789916, 0.05826401270850212, 0.06286318885189601, 0.07292962954712934, 0.09274886793174275, 0.1319491388264531, 0.17392144065191673, 0.1976442248097392, 0.2171689790666136, 0.24514798620158373, 0.2831891116070224, 0.31039638522544877, 0.38122377754500647, 0.47863869998859343, 0.5622698933562091, 0.6102171828225025, 0.6328514730559505, 0.6306093759675555, 0.6272503611436839, 0.64499186963047, 0.6056726313266054, 0.5440330841503389, 0.4831584180247752, 0.41879042128223887, 0.3595985102015362, 0.3179000213468406, 0.2855960768441932, 0.24666169209887912, 0.2021784938841904, 0.19015116201930127, 0.1821508175437394, 0.14429127907948214, 0.089053278526805, 0.04515965098807939, 0.014642881252743933, -0.00025935009263378106, -0.007544467527413445, -0.011570762183986005, 0.0077427763293478336, 0.0012477677420221767, 0.005717515797631023, 0.0035702526982035465, 0.006633562204942933, 0.011351157263440825, 0.0013566672692348902, -0.04637527409111897, -0.09600713385673743, -0.11864170052373879, -0.13741645559875337, -0.14178509327178546, -0.13242393938858754, -0.15070310441583956, -0.1944180843726251, -0.22605326143993665, -0.23111155388367166, -0.23164313281954563, -0.21506082990241282, -0.23471787656389154, -0.20636122791902523, -0.20133694504433564, -0.20148786934429097, -0.1873441448574269, -0.17652106561720515, -0.14688450990914603, -0.1786292652956014, -0.18311727290270596, -0.1997034068068153, -0.2207927891327479, -0.22762016515297745, -0.22678554334372336, -0.2510685542527824, -0.24489634280828199, -0.2516286974565105, -0.26201297876259844, -0.26078114242107375, -0.27120313796636, -0.2766767454395449, -0.2510885262753568, -0.19866369899542846, -0.16130904857388373, -0.11943507404334497, -0.09164851195767199, -0.07601347315028661], "in_signal": [0.0, -0.000638176638177157, -0.004034603615230594, -0.004186281689956701, -0.0006912798204121149, 0.005865017140860697, 0.011430308524867493, 0.017173472173022307, 0.021252017329006074, 0.020674542789802623, 0.017868696639056207, 0.012587097945069908, 0.0010560581630508579, -0.007886807128679611, -0.008977089642818554, -0.0050679103875994926, 0.007764365788624847, 0.025419308484357667, 0.0377745367695576, 0.054210981578459314, 0.054510868739121005, 0.03865357840303065, 0.018677405531829033, -0.00016353799840358382, -0.01570945404610585, -0.031689790422379405, -0.048468367398722914, -0.06284270626034158, -0.07130338590457652, -0.07944006485934692, -0.0858885754484843, -0.0905058595543218, -0.08953843556466945, -0.08092865850365003, -0.06604070279710123, -0.05231487393028523, -0.037365031549926014, -0.022346534188310875, -0.006904558274635325, 0.00035096912411462615, 0.005763758196027379, 0.006852875594480876, 0.0032447570135375583, -0.0015303084027011322, -0.005985267988125067, -0.008077883546364826, -0.004732658309478469, 0.0026540454379970573, 0.01377603889209807, 0.02359346888405766, 0.03346070101667199, 0.04531833439968615, 0.06264449528503954, 0.08489988435841497, 0.10744875244867982, 0.1293927977722666, 0.15254383545813002, 0.1786728906879085, 0.20501758959541658, 0.2402588271853346, 0.2879348017459864, 0.34280182006803095, 0.3962848926189253, 0.4435982087063304, 0.4810004421585754, 0.5102504259555971, 0.5371987146905717, 0.5508934980177784, 0.5495214152442905, 0.5362488158003875, 0.5127571368967578, 0.48212541155771355, 0.449280333515539, 0.41654348218126985, 0.38256712416479177, 0.3464893981086715, 0.3152217508907975, 0.2886075642213859, 0.2597443071930051, 0.22560610145976512, 0.189516811365428, 0.15454202534289121, 0.12358175025578622, 0.09735650669914628, 0.07557105292251984, 0.062005397603885445, 0.049853871631512794, 0.04102660046473644, 0.033535330911429864, 0.02815497717013248, 0.02479421318879415, 0.0201067040048823, 0.006810308385682045, -0.01375318006280185, -0.03473088415498924, -0.05526799844374207, -0.07257141740935075, -0.08454192180519811, -0.09777415832732642, -0.11710294353638616, -0.13889300711709626, -0.15733671647041136, -0.17219799974023822, -0.18077056577267317, -0.19156002793091687, -0.19452026792853855, -0.19588360335169797, -0.1970044565502166, -0.19507239421165865, -0.19136212849276796, -0.1824666047760436, -0.18169913687995518, -0.18198276408450534, -0.18552689262896732, -0.19258007192972346, -0.19958809057437427, -0.2050275811282441, -0.21423577575315178, -0.22036788916417785, -0.22662005082264441, -0.23369863641063524, -0.23911513761272296, -0.24553273768345038, -0.2517615392346693, -0.25162693664280683, -0.2410342891133312, -0.2250892410054417, -0.20395840761302236, -0.1814964284819523, -0.16039983741561917], "in_sma_10": [29.86, 29.84, 29.78333333333333, 29.83, 29.877999999999997, 29.92, 29.927142857142858, 29.94125, 29.942222222222224, 29.921999999999997, 29.91443, 29.903429999999997, 29.87643, 29.85643, 29.86243, 29.86243, 29.915929999999996, 29.961930000000002, 29.97093, 30.051930000000006, 30.017500000000002, 29.953500000000002, 29.9535, 29.9335, 29.8875, 29.8205, 29.707, 29.606, 29.573, 29.464, 29.4715, 29.517500000000002, 29.555500000000002, 29.601500000000005, 29.648500000000002, 29.688500000000005, 29.753500000000003, 29.8065, 29.8445, 29.859500000000004, 29.892000000000003, 29.904999999999994, 29.881, 29.841999999999995, 29.796999999999997, 29.791999999999994, 29.794999999999998, 29.803000000000004, 29.814, 29.853999999999996, 29.880000000000003, 29.939999999999998, 30.043, 30.152000000000005, 30.247000000000003, 30.334000000000003, 30.416000000000004, 30.51671, 30.608210000000003, 30.78521, 31.01121, 31.237209999999997, 31.41821, 31.57321, 31.721210000000003, 31.872210000000003, 32.038709999999995, 32.124, 32.1785, 32.1585, 32.0665, 31.953500000000002, 31.865500000000004, 31.7925, 31.722499999999997, 31.6315, 31.5375, 31.5055, 31.466500000000003, 31.4055, 31.359, 31.323, 31.2875, 31.252499999999998, 31.232500000000005, 31.254499999999997, 31.218, 31.189, 31.189999999999998, 31.227000000000004, 31.2665, 31.283499999999997, 31.238999999999997, 31.173000000000002, 31.123999999999995, 31.044000000000004, 31.002, 30.962, 30.895, 30.782999999999998, 30.6685, 30.5925, 30.567500000000003, 30.5765, 30.5225, 30.522999999999996, 30.488, 30.431, 30.423000000000002, 30.451, 30.502499999999998, 30.461499999999994, 30.442500000000003, 30.3865, 30.3615, 30.294, 30.255499999999994, 30.190499999999997, 30.1385, 30.071500000000004, 29.970499999999998, 29.948500000000003, 29.885499999999997, 29.840999999999998, 29.843, 29.873, 29.891, 29.957, 29.987000000000002, 30.026], "in_sma_200": [29.86, 29.84, 29.78333333333333, 29.83, 29.877999999999997, 29.92, 29.927142857142858, 29.94125, 29.942222222222224, 29.921999999999997, 29.909481818181817, 29.892858333333333, 29.854946153846154, 29.84887857142857, 29.86762, 29.88401875, 29.92054705882353, 29.95273888888889, 29.957331578947368, 29.986964999999998, 29.960919047619047, 29.920422727272726, 29.897795652173915, 29.884137499999998, 29.875572000000002, 29.85958846153846, 29.841455555555555, 29.828903571428572, 29.824803448275862, 29.81264333333333, 29.803041935483872, 29.794509375, 29.794069696969697, 29.80100882352941, 29.810694285714284, 29.81206388888889, 29.817683783783785, 29.823007894736843, 29.829853846153846, 29.8243575, 29.824739024390244, 29.82081666666667, 29.81428604651163, 29.810325, 29.80765111111111, 29.807702173913043, 29.81285744680851, 29.818839583333332, 29.82661836734694, 29.830286, 29.83557450980392, 29.84373653846154, 29.85743962264151, 29.873598148148147, 29.887532727272728, 29.90168392857143, 29.918671929824562, 29.939162068965516, 29.959091525423727, 29.989440000000002, 30.028301639344264, 30.068490322580644, 30.105180952380955, 30.1391625, 30.169636923076922, 30.200248484848487, 30.23509552238806, 30.260461764705884, 30.280744927536233, 30.299305714285712, 30.315371830985914, 30.33029722222222, 30.346320547945204, 30.362586486486485, 30.376685333333334, 30.388571052631576, 30.404238961038963, 30.42008205128205, 30.430840506329112, 30.437580000000004, 30.444214814814817, 30.451358536585364, 30.459715662650602, 30.46852857142857, 30.477369411764705, 30.489260465116278, 30.49777471264368, 30.50745909090909, 30.516139325842698, 30.525293333333334, 30.534575824175825, 30.541808695652172, 30.543509677419358, 30.543472340425534, 30.545435789473686, 30.547045833333332, 30.549756701030926, 30.55384081632653, 30.55440808080808, 30.551064, 30.54783564356436, 30.546778431372548, 30.545838834951457, 30.546648076923077, 30.54325142857143, 30.544777358490567, 30.543985046728974, 30.54246666666667, 30.54235229357798, 30.541967272727273, 30.543751351351354, 30.539164285714286, 30.536693805309735, 30.5326, 30.52744695652174, 30.523158620689657, 30.519328205128204, 30.512638983050845, 30.50841512605042, 30.502761666666668, 30.49637520661157, 30.490749180327867, 30.483751219512197, 30.476825806451615, 30.4726912, 30.47155873015873, 30.46985354330709, 30.4692296875, 30.46799534883721, 30.466087692307692], "in_sma_50": [29.86, 29.84, 29.78333333333333, 29.83, 29.877999999999997, 29.92, 29.927142857142858, 29.94125, 29.942222222222224, 29.921999999999997, 29.909481818181817, 29.892858333333333, 29.854946153846154, 29.84887857142857, 29.86762, 29.88401875, 29.92054705882353, 29.95273888888889, 29.957331578947368, 29.986964999999998, 29.960919047619047, 29.920422727272726, 29.897795652173915, 29.884137499999998, 29.875572000000002, 29.85958846153846, 29.841455555555555, 29.828903571428572, 29.824803448275862, 29.81264333333333, 29.803041935483872, 29.794509375, 29.794069696969697, 29.80100882352941, 29.810694285714284, 29.81206388888889, 29.817683783783785, 29.823007894736843, 29.829853846153846, 29.8243575, 29.824739024390244, 29.82081666666667, 29.81428604651163, 29.810325, 29.80765111111111, 29.807702173913043, 29.81285744680851, 29.818839583333332, 29.82661836734694, 29.830286, 29.835086, 29.843885999999998, 29.861886000000005, 29.877086, 29.888485999999997, 29.899486000000003, 29.917486, 29.938827999999997, 29.962127999999996, 30.002928, 30.054441999999998, 30.110642, 30.170242000000002, 30.220442000000002, 30.260241999999998, 30.301442, 30.342042000000003, 30.371242, 30.403642, 30.424242, 30.464242, 30.510642000000004, 30.552642000000002, 30.592242000000002, 30.627242000000003, 30.663642, 30.708142000000002, 30.751142, 30.782342, 30.812541999999997, 30.841742000000004, 30.871742000000005, 30.899041999999998, 30.922442, 30.944042, 30.976841999999998, 31.001041999999998, 31.027642, 31.051442, 31.086042, 31.116642000000002, 31.147441999999998, 31.170641999999997, 31.188642, 31.209442, 31.227242, 31.242441999999997, 31.259442, 31.267642000000002, 31.271841999999996, 31.274342, 31.277942000000003, 31.275541999999994, 31.273542000000003, 31.264542000000002, 31.265041999999998, 31.256842000000002, 31.2423, 31.230600000000003, 31.205, 31.1726, 31.1228, 31.0804, 31.036199999999997, 30.992600000000003, 30.9494, 30.900199999999998, 30.855600000000003, 30.8226, 30.7876, 30.753400000000003, 30.721799999999998, 30.6844, 30.6459, 30.616699999999994, 30.5977, 30.570899999999998, 30.545900000000003, 30.5267, 30.5117], "in_upper_bb": [NaN, 29.896568542494922, 29.983666389350887, 30.07819347291981, 30.181776233435066, 30.26082253446625, 30.24055723369341, 30.242189006634707, 30.223785319551716, 30.21666365005997, 30.201096314641532, 30.1938110322242, 30.25214402741704, 30.233185693631405, 30.265385014621877, 30.29007296128219, 30.415833441220858, 30.505453358899832, 30.49596363250787, 30.574422190467164, 30.60066076060213, 30.677753275000104, 30.693037174368367, 30.68750979740563, 30.66909828663857, 30.6467481558886, 30.640928055933113, 30.61798242572986, 30.602824069118736, 30.60044663066028, 30.593790106035947, 30.590127650531297, 30.594493107741155, 30.616502510689983, 30.61791268901421, 30.5886330198097, 30.49807999077716, 30.39912254846838, 30.407032667843428, 30.237389461359015, 30.252725849798086, 30.204871152408682, 30.197034370760182, 30.196981522523515, 30.197607042199362, 30.19988916053221, 30.21892936408397, 30.25101490834601, 30.30634951516266, 30.306876005750233, 30.318296194755423, 30.3514951539415, 30.473328507033678, 30.613034858890675, 30.69994115565169, 30.796588153494447, 30.92236112972964, 31.089631202783867, 31.233093669161637, 31.51836297912938, 31.928242698548747, 32.288046300731395, 32.532634387545876, 32.714343738506116, 32.83076584935116, 32.93789640300099, 33.09808322800445, 33.139323700838915, 33.13870414555649, 33.091964001498624, 33.02541416301973, 32.95798935953652, 32.91788202409101, 32.88614009895554, 32.82959120168628, 32.76963396364688, 32.72180793816442, 32.695541958230905, 32.67978150507717, 32.720427576209, 32.67567577732222, 32.56819779140383, 32.462015609538796, 32.35767095634116, 32.273169198652454, 32.16501764084005, 31.88950112166593, 31.779410727897453, 31.735193355685855, 31.70571488254637, 31.698775292326562, 31.69062001215351, 31.723447612016063, 31.754836369113786, 31.751718440833145, 31.75859196604121, 31.699245726599532, 31.61257688364645, 31.609528264402748, 31.68095546412001, 31.728347865006022, 31.733602386808098, 31.721182406163642, 31.68885897369617, 31.674850814565374, 31.57412999530354, 31.518896497907615, 31.43134763905967, 31.343279105874807, 31.22404114141333, 31.08363230117476, 30.995181251451285, 30.980250626401165, 30.994449161326177, 30.994519587649886, 30.976192466782912, 30.92498236766438, 30.8645623851041, 30.831302593214026, 30.847342098025877, 30.869006292874833, 30.857275369682686, 30.85345897935299, 30.806690910369053, 30.79749304724088, 30.728726194528086, 30.699527851570966, 30.7010740999003, 30.663543116156458, 30.618910411407857], "out_ema_10": [29.83, 29.846363636363634, 29.88157024793388, 29.92673929376408, 29.965513967625153, 30.004511428056944, 30.051872986592045, 30.015168807211673, 29.98695629680955, 29.991146061025994, 29.992755868112177, 30.02498207390996, 30.029530787744513, 30.084161553609146, 30.1524958165893, 30.197496577209428, 30.241588108625894, 30.264026634330275, 30.266930882633858, 30.262034358518612, 30.309846293333408, 30.357146967272786, 30.380392973223188, 30.37668515990988, 30.354560585380806, 30.32464047894793, 30.398342210048305, 30.489916353675884, 30.55174974391663, 30.645977063204512, 30.71216305171278, 30.75358795140136, 30.76566286932838], "out_ema_200": [29.83, 29.83089552238806, 29.83297616395634, 29.8359316250115, 29.838957180981538, 29.842350641867295, 29.846556108117372, 29.846590375698295, 29.846723804795825, 29.848348443554077, 29.84985741426498, 29.853042912630503, 29.855002684644134, 29.859729026090463, 29.865701871602003, 29.871018270889547, 29.87667978063194, 29.881538688287343, 29.885503477458617, 29.88903080604112, 29.895358857722307, 29.90207170490915, 29.907871986452346, 29.9123707726568, 29.91578001870002, 29.91850857572788, 29.92658311726293, 29.93628875788718, 29.945181407062435, 29.956373631867784, 29.966857476326812, 29.976540486512615, 29.984933118487618], "out_ema_50": [29.83, 29.833529411764705, 29.841626297577857, 29.85293507022186, 29.86419251844846, 29.87657712556813, 29.891809395153693, 29.89016981103002, 29.888986681185706, 29.893732301531365, 29.897899662255625, 29.908570263735797, 29.914116527903023, 29.93042568367153, 29.951193303919705, 29.96879356651109, 29.987272250177323, 30.002085103111547, 30.01298372651894, 30.021886325478985, 30.041616273499415, 30.06233720395042, 30.07891221556021, 30.089935265930396, 30.096408392756658, 30.10007865186424, 30.12478144983035, 30.155260608660534, 30.181720976948355, 30.216555448440577, 30.24767092105075, 30.27482108100955, 30.296200646460154], "out_lower_bb": [NaN, 29.747720779386416, 29.719286924942942, 29.716181880834544, 29.742407715243928, 29.762583345849606, 29.76708236353232, 29.721201561381395, 29.69755402338346, 29.714703169462567, 29.728137780781204, 29.74113660213071, 29.754711951920072, 29.74372461059384, 29.71649053597229, 29.71470040344064, 29.712652869378623, 29.722192179038295, 29.73601049409679, 29.749352285846264, 29.779676609790798, 29.796851109491254, 29.811089029468665, 29.822390354687467, 29.831237432610504, 29.832085542732216, 29.804979033977208, 29.82537284243899, 29.878069542300768, 29.87466229361108, 29.907473695784095, 29.931332834797843, 29.999655852822723], "out_macd": [0.0, 0.007179487179485022, 0.022295273577316976, 0.04106353615594216, 0.05609777565593532, 0.07042833052737052, 0.08763399795624593, 0.0670101305805062, 0.05088590251597935, 0.04963887594102445, 0.04729845482456696, 0.05848703138774525, 0.05701384172769508, 0.07754608525070594, 0.10311925513055087, 0.11719374144517758, 0.1300761026153836, 0.13270386589556793, 0.12646973324163113, 0.11695330756413824, 0.1308996600098169, 0.14392429899136516, 0.14570799848982574, 0.13547348386907743, 0.11753506376599887, 0.09695612991012581, 0.12280504349985577, 0.15537835137214984, 0.17338446607127267, 0.20466122868658232, 0.22204716830043836, 0.2275541333164206, 0.2197028479777572], "out_signal": [0.0, 0.0014358974358970045, 0.005607772664180999, 0.012698925362533232, 0.02137869542121365, 0.031188622442445028, 0.04247769754520521, 0.047384184152265404, 0.0480845278250082, 0.048395397448211454, 0.04817600892348256, 0.050238213416335095, 0.051593339078607095, 0.056783888313026866, 0.06605096167653167, 0.07627951763026085, 0.0870388346272854, 0.09617184088094191, 0.10223141935307976, 0.10517579699529146, 0.11032056959819656, 0.11704131547683028, 0.12277465207942938, 0.125314418437359, 0.12375854750308697, 0.11839806398449475, 0.11927945988756697, 0.12649923818448355, 0.13587628376184138, 0.14963327274678956, 0.16411605185751932, 0.1768036681492996, 0.1853835041149911], "out_sma_10": [29.83, 29.875, 29.929999999999996, 29.98, 30.012, 30.040000000000003, 30.072142857142858, 30.044375, 30.023888888888887, 30.0225, 30.039500000000004, 30.0645, 30.065499999999997, 30.085499999999996, 30.1175, 30.139499999999998, 30.157, 30.208499999999997, 30.250500000000006, 30.273499999999995, 30.326, 30.366000000000003, 30.4095, 30.4125, 30.391999999999996, 30.371000000000002, 30.4, 30.453699999999998, 30.508699999999997, 30.591700000000003, 30.6402, 30.6772, 30.710699999999996], "out_sma_200": [29.83, 29.875, 29.929999999999996, 29.98, 30.012, 30.040000000000003, 30.072142857142858, 30.044375, 30.023888888888887, 30.0225, 30.020454545454548, 30.032916666666665, 30.034230769230767, 30.05535714285714, 30.082333333333334, 30.1021875, 30.122058823529414, 30.13555555555556, 30.143157894736845, 30.148000000000003, 30.165952380952383, 30.18431818181818, 30.197391304347825, 30.204166666666666, 30.2062, 30.205576923076926, 30.225, 30.24917857142857, 30.269206896551726, 30.2959, 30.318935483870966, 30.33834375, 30.352939393939394], "out_sma_50": [29.83, 29.875, 29.929999999999996, 29.98, 30.012, 30.040000000000003, 30.072142857142858, 30.044375, 30.023888888888887, 30.0225, 30.020454545454548, 30.032916666666665, 30.034230769230767, 30.05535714285714, 30.082333333333334, 30.1021875, 30.122058823529414, 30.13555555555556, 30.143157894736845, 30.148000000000003, 30.165952380952383, 30.18431818181818, 30.197391304347825, 30.204166666666666, 30.2062, 30.205576923076926, 30.225, 30.24917857142857, 30.269206896551726, 30.2959, 30.318935483870966, 30.33834375, 30.352939393939394], "out_upper_bb": [NaN, 30.002279220613584, 30.14071307505705, 30.243818119165457, 30.281592284756073, 30.3174166541504, 30.377203350753394, 30.367548438618602, 30.350223754394314, 30.330296830537435, 30.312771310127893, 30.32469673120262, 30.313749586541462, 30.36698967512044, 30.448176130694378, 30.489674596559357, 30.531464777680206, 30.548918932072823, 30.5503052953769, 30.546647714153742, 30.5858233902092, 30.63364889050874, 30.663910970531337, 30.675609645312537, 30.6782625673895, 30.678414457267785, 30.752020966022794, 30.836827157561007, 30.881130457699232, 30.990537706388913, 31.058726304215906, 31.111867165202156, 31.120544147177274], "overall_ema_10": [29.86, 29.85272727272727, 29.8195041322314, 29.846867017280236, 29.88743665050201, 29.93153907768346, 29.938531972650104, 29.956980704895535, 29.955711485823617, 29.916491215673865, 29.892456449187705, 29.859282549335393, 29.77577663127441, 29.774726334679062, 29.839321546555595, 29.89217217445458, 30.003595415462836, 30.093850794469592, 30.084059740929664, 30.168776151669725, 30.03627139682068, 29.86058568830783, 29.776842835888225, 29.73923504754491, 29.726646857082198, 29.678165610339978, 29.62213549936907, 29.598110863120148, 29.618454342552848, 29.589644462088692, 29.57607274170893, 29.56769587958003, 29.606296628747295, 29.683333605338696, 29.766363858913476, 29.783388611838298, 29.826408864231333, 29.861607252552904, 29.903133206634195, 29.84983625997343, 29.848047849069168, 29.81385733105659, 29.764065089046298, 29.74150780012879, 29.73214274555992, 29.74629861000357, 29.801517044548376, 29.855786672812307, 29.91837091411916, 29.935030747915675, 29.96502515738555, 30.018656946951815, 30.11890113841512, 30.23001002233964, 30.304553654641524, 30.37281662652488, 30.463213603520355, 30.580283857425744, 30.677504974257424, 30.877958615301527, 31.1474206852467, 31.39698056065639, 31.575711367809774, 31.703763846389812, 31.77944314704621, 31.854089847583257, 31.977891693477208, 31.974638658299533, 31.9174316295178, 31.856080424150925, 31.780429437941663, 31.709442267406814, 31.671361855151027, 31.649296063305385, 31.607605869977135, 31.548041166344927, 31.55657913610039, 31.571746565900316, 31.51688355391844, 31.417450180478724, 31.337004693118956, 31.281185658006414, 31.256424629277976, 31.246165605772887, 31.241408222905086, 31.288424909649613, 31.277802198804228, 31.29092907174891, 31.28894196779456, 31.298225246377367, 31.31127520158148, 31.29104334674848, 31.183580920066937, 31.06656620732749, 31.005372351449765, 30.949850105731624, 30.924422813780417, 30.929073211274883, 30.871059900133993, 30.7526853728369, 30.656742577775645, 30.61733483636189, 30.586910320659726, 30.594744807812503, 30.52115484275568, 30.554581234981917, 30.537384646803385, 30.508769256475496, 30.51262939166177, 30.510333138632355, 30.552090749790107, 30.457165158919178, 30.421316948206595, 30.357441139441757, 30.281542750452346, 30.235807704915555, 30.206569940385453, 30.119920860315368, 30.099935249348935, 30.05085611310367, 29.99251863799391, 29.959333431085923, 29.899454625433936, 29.849553784445945, 29.86963491454668, 29.953337657356375, 30.00818535601885, 30.07760620037906, 30.119859618491954, 30.138066960584325, 30.082054785932627, 30.05259027939942, 30.050301137690433, 30.06479183992853, 30.078466050850615, 30.096926768877776, 30.127485538172724, 30.07703362214132, 30.03757296357017, 30.032559697466503, 30.02663975247259, 30.052705252023024, 30.05221338801884, 30.102720044742686, 30.16768003660765, 30.20992002995171, 30.25175275177867, 30.272343160546182, 30.27373531317415, 30.267601619869758, 30.314401325347983, 30.36087381164835, 30.383442209530468, 30.379179989615835, 30.35660180968568, 30.32631057156101, 30.399708649459008, 30.491034349557367, 30.55266446781966, 30.646725473670628, 30.712775387548696, 30.75408895344893, 30.766072780094575], "overall_ema_200": [29.86, 29.859601990049754, 29.857715403084086, 29.858832662754892, 29.86093383028967, 29.863611105610172, 29.86466970157425, 29.866414281658088, 29.867245980348056, 29.865979851190367, 29.86516711635265, 29.86362316494616, 29.8590099991258, 29.858124327492707, 29.860829558064918, 29.863507870919992, 29.869890877179497, 29.876160619695124, 29.877790862285224, 29.88447951042169, 29.880056828725955, 29.87199656177346, 29.867300078571734, 29.864341868834703, 29.86240811889605, 29.858404058011512, 29.853544316140752, 29.84992695976124, 29.848534651703915, 29.844668635269052, 29.841388350341003, 29.838289958795322, 29.83770995920532, 29.83962329294457, 29.842612115900348, 29.842785129672485, 29.844548461715547, 29.84629424816614, 29.848719181020208, 29.846343865786178, 29.84628074274353, 29.844427203014742, 29.841398076616585, 29.839394115655228, 29.837907607041746, 29.83762991940949, 29.839743054539746, 29.84233267588761, 29.845891554734504, 29.847524474587892, 29.8500366688706, 29.854115905996267, 29.861239130812226, 29.869883517570315, 29.877546368141758, 29.88553098139408, 29.895326693022003, 29.907384138862582, 29.919400217082856, 29.937913647758652, 29.962014009472497, 29.98746660639317, 30.01127290881712, 30.033847307734366, 30.054605045965864, 30.07585275695128, 30.10032188374779, 30.118826143611, 30.134161206858654, 30.148547662511803, 30.16139793452661, 30.173622830700477, 30.186820613479576, 30.200384587474808, 30.212520064216356, 30.22314175511968, 30.236792085914512, 30.25075435371636, 30.260896101440576, 30.26795186162525, 30.2749871664847, 30.282499731992313, 30.291081824211297, 30.300125786159445, 30.30927876341159, 30.32112673591496, 30.33017025098048, 30.340317810672218, 30.34966788220782, 30.359521933131127, 30.369576441259177, 30.377839362241676, 30.381044940726834, 30.382626583107662, 30.38608303501704, 30.38920658690742, 30.39339358604267, 30.39893195832085, 30.401032137840048, 30.39923082303567, 30.397497183005466, 30.397920096607404, 30.39843830460136, 30.40074240107299, 30.398645461758832, 30.40169376562193, 30.40227392715803, 30.402052296042033, 30.403325407524203, 30.404287343767745, 30.40762776820787, 30.403870277976946, 30.402438732922448, 30.399130884833667, 30.39456241831791, 30.39093493156848, 30.387791300408598, 30.38124611333986, 30.37755212216235, 30.37210384233984, 30.365714749381237, 30.360185249387392, 30.352919724517864, 30.345676742184356, 30.341839162660136, 30.341721360046606, 30.340858460941668, 30.341347431479562, 30.341035516738472, 30.339831183238587, 30.33475823614169, 30.33063128851839, 30.327739434901293, 30.32577187833511, 30.32392340193377, 30.322491328282688, 30.32191927526495, 30.31722356108321, 30.31267407291323, 30.309662390595687, 30.306581172778813, 30.30522215613425, 30.302682632192617, 30.302954446797667, 30.30451708911809, 30.30546716783333, 30.30680580297927, 30.307384849715795, 30.307112363648976, 30.306444578936052, 30.308619259742663, 30.31122006312831, 30.312949216729027, 30.313417383726748, 30.312836116226983, 30.31161386631428, 30.315776912420606, 30.32160997796866, 30.326668585153055, 30.334064917639097, 30.340790639851647, 30.346752922042178, 30.351461848191015], "overall_ema_50": [29.86, 29.858431372549017, 29.851041906958862, 29.85570693021538, 29.864110580010856, 29.874537616088862, 29.878281238987338, 29.884623151183916, 29.887186949176705, 29.881414911954092, 29.877606484034324, 29.87103368073886, 29.85256177169028, 29.849324055153406, 29.860330954951312, 29.870906211619886, 29.895772634693614, 29.919467825489942, 29.924194577431514, 29.948735966551848, 29.92878553649099, 29.895107672314875, 29.875691685165272, 29.863703775943105, 29.85610754943553, 29.840573920045905, 29.82212004082842, 29.809095725501816, 29.805209618619394, 29.791671986516675, 29.780822104692493, 29.77098594372416, 29.771339436127136, 29.781482987651565, 29.795542478331896, 29.798070224279666, 29.806773352739288, 29.81513518204363, 29.825914194512507, 29.81744697119829, 29.81833140370032, 29.81212232904541, 29.80145086516128, 29.79511945868437, 29.790997126971256, 29.791742337678265, 29.801870089141865, 29.813561458195124, 29.828715910814925, 29.835825090782965, 29.846184891144418, 29.862412934628953, 29.890161446996448, 29.92309629221227, 29.95121016310591, 29.9797901567096, 30.01470034664256, 30.057539548735008, 30.099008586039517, 30.164929817959536, 30.251011001568965, 30.33999096229175, 30.419991316711684, 30.49293283370338, 30.556739389244424, 30.62078882496033, 30.695855929863846, 30.745430207124087, 30.781295689197655, 30.81261742687618, 30.8372206650379, 30.858898286016807, 30.884039529702424, 30.91015562657684, 30.930149523573828, 30.943869150100344, 30.969403693233666, 30.99570158761666, 31.006458388102285, 31.005028647392393, 31.003851053377005, 31.00487650226418, 31.010371541391077, 31.017807951532603, 31.0257370514725, 31.04433559847358, 31.051616555396187, 31.06331786694928, 31.07181520550029, 31.082332256264987, 31.093613344254596, 31.0977853699701, 31.082185943696764, 31.060923749826305, 31.047946347872333, 31.03430139305381, 31.025505259992876, 31.02254426940492, 31.00636606276159, 30.97552817794741, 30.946095700380845, 30.926248810169835, 30.907572386241608, 30.896687194624292, 30.868973971305692, 30.862543619489784, 30.84675759519607, 30.82845337577662, 30.816749321824595, 30.80432777979226, 30.801805121761195, 30.77153825424115, 30.75147793054542, 30.72475330581815, 30.693978666374303, 30.6679402873008, 30.644687727014496, 30.60881762007275, 30.585334576148327, 30.555713612377804, 30.523332686402203, 30.495358855562902, 30.461423214168278, 30.428622303808737, 30.410244958561336, 30.40709809744128, 30.401133466169075, 30.40069685965264, 30.39714012005842, 30.39019344868358, 30.368225078146967, 30.35064762410199, 30.338465364333285, 30.33029025200649, 30.322827889182708, 30.31722679548927, 30.31517868586224, 30.29693638445588, 30.27980162428114, 30.269221168426977, 30.25866347554749, 30.255186476506413, 30.247139948015967, 30.250389361819263, 30.25860938684596, 30.26415411677357, 30.271050033762847, 30.274734346164305, 30.274940842393157, 30.273570613279702, 30.283430589229518, 30.294668605338167, 30.302132581599416, 30.30440189212493, 30.302464563021992, 30.298054188001522, 30.31499323945244, 30.33801311241509, 30.357306715849795, 30.385255472090982, 30.409755257499178, 30.4305491689698, 30.445821750578826], "overall_lower_bb": [NaN, 29.783431457505078, 29.583000277315776, 29.581806527080186, 29.574223766564927, 29.579177465533753, 29.613728480592307, 29.640310993365294, 29.66065912489273, 29.627336349940023, 29.617867321722102, 29.591905634442465, 29.45774828027527, 29.464571449225737, 29.46985498537812, 29.47796453871781, 29.425260676426202, 29.40002441887795, 29.418699525386867, 29.39950780953283, 29.331269239397873, 29.179176724999895, 29.136892825631637, 29.10242020259436, 29.080831713361437, 29.0361818441114, 28.982001944066884, 28.949947574270144, 28.941105930881267, 28.91548336933971, 28.895209893964065, 28.880872349468707, 28.914506892258846, 28.918497489310006, 28.918087310985776, 28.920366980190295, 28.962420009222843, 29.01337745153162, 29.01046733215657, 29.086110538640987, 29.110774150201916, 29.217628847591318, 29.23946562923982, 29.246518477476492, 29.247892957800634, 29.280610839467798, 29.329570635916035, 29.358485091653993, 29.352150484837345, 29.406623994249777, 29.45370380524457, 29.493504846058507, 29.450671492966322, 29.380965141109332, 29.344058844348314, 29.32941184650555, 29.288638870270358, 29.230078797216134, 29.18911633083837, 29.120847020870627, 28.962967301451254, 28.889163699268607, 28.928575612454118, 29.010866261493874, 29.13744415064884, 29.268313596999008, 29.356626771995554, 29.501386299161084, 29.648005854443515, 29.85174599850137, 30.05229583698027, 30.23272064046348, 30.365827975908992, 30.47956990104446, 30.614118798313722, 30.734076036353112, 30.854402061835586, 30.933958041769092, 30.965218494922823, 30.843572423791002, 30.74982422267778, 30.70830220859617, 30.690984390461207, 30.687329043658842, 30.681830801347555, 30.720982359159954, 30.865998878334075, 30.915089272102538, 30.921306644314154, 30.926785117453623, 30.92672470767344, 30.915879987846495, 30.80305238798395, 30.670663630886214, 30.60478155916686, 30.539908033958795, 30.520754273400474, 30.538423116353545, 30.475471735597253, 30.329044535879994, 30.20665213499398, 30.1423976131919, 30.085317593836365, 30.060641026303827, 29.971649185434615, 29.992870004696453, 29.97110350209238, 29.961652360940338, 29.97472089412519, 30.00995885858667, 30.087367698825247, 30.05881874854871, 30.029749373598825, 29.968550838673824, 29.889480412350107, 29.840807533217095, 29.818517632335617, 29.756937614895904, 29.730197406785976, 29.675157901974124, 29.603993707125166, 29.552724630317318, 29.474541020647006, 29.420809089630946, 29.40700695275913, 29.43827380547191, 29.446972148429023, 29.4464259000997, 29.461956883843545, 29.478589588592147, 29.52801847747658, 29.521277490161815, 29.525866694756086, 29.525814035725517, 29.531725315540854, 29.532426209969557, 29.528797510941, 29.546841174145467, 29.5337996145145, 29.550715974100978, 29.584580170094288, 29.612172735621385, 29.680833009763624, 29.76263365630731, 29.762758310572966, 29.757452661988324, 29.746650495502344, 29.74839343524776, 29.749224607148918, 29.749352285846342, 29.77967660979088, 29.79685110949132, 29.81108902946873, 29.82239035468753, 29.831237432610568, 29.83208554273228, 29.804979033977258, 29.825372842439037, 29.878069542300814, 29.874662293611113, 29.90747369578412, 29.931332834797868, 29.999655852822748], "overall_macd": [0.0, -0.003190883190885785, -0.017620311523444343, -0.004792993988861127, 0.01328872765776623, 0.03209020498595194, 0.03369147406089468, 0.040146126765641554, 0.03756619795294114, 0.018364644632988814, 0.00664531203607055, -0.008539296830875287, -0.04506810096502534, -0.04365826829560149, -0.01333821969937432, 0.01056880663327675, 0.059093470493522204, 0.09603907926728894, 0.08719544991035733, 0.11995676081406614, 0.05571041738176774, -0.024775582941330754, -0.06122728595297744, -0.07552731211933406, -0.07789311823691492, -0.09561113592747361, -0.11558267530409694, -0.12034006170681621, -0.10514610448151629, -0.11198678067842849, -0.11168261780503386, -0.1089749959776718, -0.08566873960606003, -0.046489550259572354, -0.00648887997090597, 0.0025884415369787916, 0.022434337971510843, 0.03772745525814969, 0.054863345380066875, 0.02937307871911443, 0.027414914483678388, 0.011209345188294861, -0.011187717310235712, -0.020630570067655896, -0.023805106329820802, -0.01644834577932386, 0.00864824263806696, 0.03220086042789916, 0.05826401270850212, 0.06286318885189601, 0.07292962954712934, 0.09274886793174275, 0.1319491388264531, 0.17392144065191673, 0.1976442248097392, 0.2171689790666136, 0.24514798620158373, 0.2831891116070224, 0.31039638522544877, 0.38122377754500647, 0.47863869998859343, 0.5622698933562091, 0.6102171828225025, 0.6328514730559505, 0.6306093759675555, 0.6272503611436839, 0.64499186963047, 0.6056726313266054, 0.5440330841503389, 0.4831584180247752, 0.41879042128223887, 0.3595985102015362, 0.3179000213468406, 0.2855960768441932, 0.24666169209887912, 0.2021784938841904, 0.19015116201930127, 0.1821508175437394, 0.14429127907948214, 0.089053278526805, 0.04515965098807939, 0.014642881252743933, -0.00025935009263378106, -0.007544467527413445, -0.011570762183986005, 0.0077427763293478336, 0.0012477677420221767, 0.005717515797631023, 0.0035702526982035465, 0.006633562204942933, 0.011351157263440825, 0.0013566672692348902, -0.04637527409111897, -0.09600713385673743, -0.11864170052373879, -0.13741645559875337, -0.14178509327178546, -0.13242393938858754, -0.15070310441583956, -0.1944180843726251, -0.22605326143993665, -0.23111155388367166, -0.23164313281954563, -0.21506082990241282, -0.23471787656389154, -0.20636122791902523, -0.20133694504433564, -0.20148786934429097, -0.1873441448574269, -0.17652106561720515, -0.14688450990914603, -0.1786292652956014, -0.18311727290270596, -0.1997034068068153, -0.2207927891327479, -0.22762016515297745, -0.22678554334372336, -0.2510685542527824, -0.24489634280828199, -0.2516286974565105, -0.26201297876259844, -0.26078114242107375, -0.27120313796636, -0.2766767454395449, -0.2510885262753568, -0.19866369899542846, -0.16130904857388373, -0.11943507404334497, -0.09164851195767199, -0.07601347315028661, -0.09400865957583449, -0.09985664142405071, -0.0937277765880502, -0.08067834941923735, -0.06873730705712688, -0.05540757521152173, -0.03755200097110034, -0.05624006102807755, -0.06944307034875052, -0.06703012243362139, -0.06517348093391817, -0.04941487598761185, -0.04607790771358111, -0.02060218718306217, 0.009962576049488803, 0.029009469453342263, 0.0467925401321061, 0.05420899106125532, 0.05262120770305856, 0.04758666281896495, 0.06583496340471129, 0.08297155259976208, 0.08867148370585554, 0.08215523048464135, 0.06773759356790521, 0.050484600615273933, 0.07946889843739768, 0.11499256313065587, 0.1357704478546573, 0.16964747494207089, 0.18946967593714348, 0.19725664622174932, 0.19153696030544864], "overall_signal": [0.0, -0.000638176638177157, -0.004034603615230594, -0.004186281689956701, -0.0006912798204121149, 0.005865017140860697, 0.011430308524867493, 0.017173472173022307, 0.021252017329006074, 0.020674542789802623, 0.017868696639056207, 0.012587097945069908, 0.0010560581630508579, -0.007886807128679611, -0.008977089642818554, -0.0050679103875994926, 0.007764365788624847, 0.025419308484357667, 0.0377745367695576, 0.054210981578459314, 0.054510868739121005, 0.03865357840303065, 0.018677405531829033, -0.00016353799840358382, -0.01570945404610585, -0.031689790422379405, -0.048468367398722914, -0.06284270626034158, -0.07130338590457652, -0.07944006485934692, -0.0858885754484843, -0.0905058595543218, -0.08953843556466945, -0.08092865850365003, -0.06604070279710123, -0.05231487393028523, -0.037365031549926014, -0.022346534188310875, -0.006904558274635325, 0.00035096912411462615, 0.005763758196027379, 0.006852875594480876, 0.0032447570135375583, -0.0015303084027011322, -0.005985267988125067, -0.008077883546364826, -0.004732658309478469, 0.0026540454379970573, 0.01377603889209807, 0.02359346888405766, 0.03346070101667199, 0.04531833439968615, 0.06264449528503954, 0.08489988435841497, 0.10744875244867982, 0.1293927977722666, 0.15254383545813002, 0.1786728906879085, 0.20501758959541658, 0.2402588271853346, 0.2879348017459864, 0.34280182006803095, 0.3962848926189253, 0.4435982087063304, 0.4810004421585754, 0.5102504259555971, 0.5371987146905717, 0.5508934980177784, 0.5495214152442905, 0.5362488158003875, 0.5127571368967578, 0.48212541155771355, 0.449280333515539, 0.41654348218126985, 0.38256712416479177, 0.3464893981086715, 0.3152217508907975, 0.2886075642213859, 0.2597443071930051, 0.22560610145976512, 0.189516811365428, 0.15454202534289121, 0.12358175025578622, 0.09735650669914628, 0.07557105292251984, 0.062005397603885445, 0.049853871631512794, 0.04102660046473644, 0.033535330911429864, 0.02815497717013248, 0.02479421318879415, 0.0201067040048823, 0.006810308385682045, -0.01375318006280185, -0.03473088415498924, -0.05526799844374207, -0.07257141740935075, -0.08454192180519811, -0.09777415832732642, -0.11710294353638616, -0.13889300711709626, -0.15733671647041136, -0.17219799974023822, -0.18077056577267317, -0.19156002793091687, -0.19452026792853855, -0.19588360335169797, -0.1970044565502166, -0.19507239421165865, -0.19136212849276796, -0.1824666047760436, -0.18169913687995518, -0.18198276408450534, -0.18552689262896732, -0.19258007192972346, -0.19958809057437427, -0.2050275811282441, -0.21423577575315178, -0.22036788916417785, -0.22662005082264441, -0.23369863641063524, -0.23911513761272296, -0.24553273768345038, -0.2517615392346693, -0.25162693664280683, -0.2410342891133312, -0.2250892410054417, -0.20395840761302236, -0.1814964284819523, -0.16039983741561917, -0.14712160184766224, -0.13766860976293993, -0.12888044312796199, -0.11924002438621707, -0.10913948092039905, -0.0983930997786236, -0.08622488001711895, -0.08022791621931068, -0.07807094704519865, -0.07586278212288321, -0.0737249218850902, -0.06886291270559453, -0.06430591170719184, -0.05556516680236591, -0.04245961823199497, -0.028165800694927523, -0.013174132529520802, 0.000302492188634422, 0.010766235291519249, 0.018130320797008388, 0.027671249318548967, 0.038731309974791586, 0.04871934472100438, 0.05540652187373178, 0.05787273621256647, 0.056395109093107965, 0.06100986696196592, 0.07180640619570391, 0.0845992145274946, 0.10160886661040985, 0.1191810284757566, 0.13479615202495515, 0.14614431368105385], "overall_sma_10": [29.86, 29.84, 29.78333333333333, 29.83, 29.877999999999997, 29.92, 29.927142857142858, 29.94125, 29.942222222222224, 29.921999999999997, 29.91443, 29.903429999999997, 29.87643, 29.85643, 29.86243, 29.86243, 29.915929999999996, 29.961930000000002, 29.97093, 30.051930000000006, 30.017500000000002, 29.953500000000002, 29.9535, 29.9335, 29.8875, 29.8205, 29.707, 29.606, 29.573, 29.464, 29.4715, 29.517500000000002, 29.555500000000002, 29.601500000000005, 29.648500000000002, 29.688500000000005, 29.753500000000003, 29.8065, 29.8445, 29.859500000000004, 29.892000000000003, 29.904999999999994, 29.881, 29.841999999999995, 29.796999999999997, 29.791999999999994, 29.794999999999998, 29.803000000000004, 29.814, 29.853999999999996, 29.880000000000003, 29.939999999999998, 30.043, 30.152000000000005, 30.247000000000003, 30.334000000000003, 30.416000000000004, 30.51671, 30.608210000000003, 30.78521, 31.01121, 31.237209999999997, 31.41821, 31.57321, 31.721210000000003, 31.872210000000003, 32.038709999999995, 32.124, 32.1785, 32.1585, 32.0665, 31.953500000000002, 31.865500000000004, 31.7925, 31.722499999999997, 31.6315, 31.5375, 31.5055, 31.466500000000003, 31.4055, 31.359, 31.323, 31.2875, 31.252499999999998, 31.232500000000005, 31.254499999999997, 31.218, 31.189, 31.189999999999998, 31.227000000000004, 31.2665, 31.283499999999997, 31.238999999999997, 31.173000000000002, 31.123999999999995, 31.044000000000004, 31.002, 30.962, 30.895, 30.782999999999998, 30.6685, 30.5925, 30.567500000000003, 30.5765, 30.5225, 30.522999999999996, 30.488, 30.431, 30.423000000000002, 30.451, 30.502499999999998, 30.461499999999994, 30.442500000000003, 30.3865, 30.3615, 30.294, 30.255499999999994, 30.190499999999997, 30.1385, 30.071500000000004, 29.970499999999998, 29.948500000000003, 29.885499999999997, 29.840999999999998, 29.843, 29.873, 29.891, 29.957, 29.987000000000002, 30.026, 30.036, 30.047000000000004, 30.088, 30.1385, 30.1565, 30.141499999999997, 30.142500000000002, 30.0885, 30.0435, 30.022499999999997, 30.039499999999997, 30.0645, 30.065500000000004, 30.085500000000003, 30.117499999999996, 30.139500000000005, 30.157, 30.208500000000004, 30.2505, 30.273500000000002, 30.326, 30.366000000000003, 30.409499999999998, 30.4125, 30.391999999999996, 30.371, 30.4, 30.453699999999998, 30.508699999999997, 30.591700000000003, 30.640200000000004, 30.6772, 30.710700000000003], "overall_sma_200": [29.86, 29.84, 29.78333333333333, 29.83, 29.877999999999997, 29.92, 29.927142857142858, 29.94125, 29.942222222222224, 29.921999999999997, 29.909481818181817, 29.892858333333333, 29.854946153846154, 29.84887857142857, 29.86762, 29.88401875, 29.92054705882353, 29.95273888888889, 29.957331578947368, 29.986964999999998, 29.960919047619047, 29.920422727272726, 29.897795652173915, 29.884137499999998, 29.875572000000002, 29.85958846153846, 29.841455555555555, 29.828903571428572, 29.824803448275862, 29.81264333333333, 29.803041935483872, 29.794509375, 29.794069696969697, 29.80100882352941, 29.810694285714284, 29.81206388888889, 29.817683783783785, 29.823007894736843, 29.829853846153846, 29.8243575, 29.824739024390244, 29.82081666666667, 29.81428604651163, 29.810325, 29.80765111111111, 29.807702173913043, 29.81285744680851, 29.818839583333332, 29.82661836734694, 29.830286, 29.83557450980392, 29.84373653846154, 29.85743962264151, 29.873598148148147, 29.887532727272728, 29.90168392857143, 29.918671929824562, 29.939162068965516, 29.959091525423727, 29.989440000000002, 30.028301639344264, 30.068490322580644, 30.105180952380955, 30.1391625, 30.169636923076922, 30.200248484848487, 30.23509552238806, 30.260461764705884, 30.280744927536233, 30.299305714285712, 30.315371830985914, 30.33029722222222, 30.346320547945204, 30.362586486486485, 30.376685333333334, 30.388571052631576, 30.404238961038963, 30.42008205128205, 30.430840506329112, 30.437580000000004, 30.444214814814817, 30.451358536585364, 30.459715662650602, 30.46852857142857, 30.477369411764705, 30.489260465116278, 30.49777471264368, 30.50745909090909, 30.516139325842698, 30.525293333333334, 30.534575824175825, 30.541808695652172, 30.543509677419358, 30.543472340425534, 30.545435789473686, 30.547045833333332, 30.549756701030926, 30.55384081632653, 30.55440808080808, 30.551064, 30.54783564356436, 30.546778431372548, 30.545838834951457, 30.546648076923077, 30.54325142857143, 30.544777358490567, 30.543985046728974, 30.54246666666667, 30.54235229357798, 30.541967272727273, 30.543751351351354, 30.539164285714286, 30.536693805309735, 30.5326, 30.52744695652174, 30.523158620689657, 30.519328205128204, 30.512638983050845, 30.50841512605042, 30.502761666666668, 30.49637520661157, 30.490749180327867, 30.483751219512197, 30.476825806451615, 30.4726912, 30.47155873015873, 30.46985354330709, 30.4692296875, 30.46799534883721, 30.466087692307692, 30.461232061068703, 30.457131818181818, 30.453995488721805, 30.451577611940298, 30.44926962962963, 30.447289705882355, 30.445959124087594, 30.441640579710143, 30.437456115107917, 30.434402857142857, 30.4313219858156, 30.429481690140843, 30.426827972027972, 30.426155555555553, 30.42638896551724, 30.42620821917808, 30.426302040816328, 30.425887837837838, 30.42490872483221, 30.423676, 30.42434701986755, 30.42530526315789, 30.425695424836604, 30.42526883116883, 30.424170322580647, 30.422669230769227, 30.424626751592356, 30.427648101265824, 30.4301786163522, 30.434177499999997, 30.43775403726708, 30.44085432098765, 30.44318036809816], "overall_sma_50": [29.86, 29.84, 29.78333333333333, 29.83, 29.877999999999997, 29.92, 29.927142857142858, 29.94125, 29.942222222222224, 29.921999999999997, 29.909481818181817, 29.892858333333333, 29.854946153846154, 29.84887857142857, 29.86762, 29.88401875, 29.92054705882353, 29.95273888888889, 29.957331578947368, 29.986964999999998, 29.960919047619047, 29.920422727272726, 29.897795652173915, 29.884137499999998, 29.875572000000002, 29.85958846153846, 29.841455555555555, 29.828903571428572, 29.824803448275862, 29.81264333333333, 29.803041935483872, 29.794509375, 29.794069696969697, 29.80100882352941, 29.810694285714284, 29.81206388888889, 29.817683783783785, 29.823007894736843, 29.829853846153846, 29.8243575, 29.824739024390244, 29.82081666666667, 29.81428604651163, 29.810325, 29.80765111111111, 29.807702173913043, 29.81285744680851, 29.818839583333332, 29.82661836734694, 29.830286, 29.835086, 29.843885999999998, 29.861886000000005, 29.877086, 29.888485999999997, 29.899486000000003, 29.917486, 29.938827999999997, 29.962127999999996, 30.002928, 30.054441999999998, 30.110642, 30.170242000000002, 30.220442000000002, 30.260241999999998, 30.301442, 30.342042000000003, 30.371242, 30.403642, 30.424242, 30.464242, 30.510642000000004, 30.552642000000002, 30.592242000000002, 30.627242000000003, 30.663642, 30.708142000000002, 30.751142, 30.782342, 30.812541999999997, 30.841742000000004, 30.871742000000005, 30.899041999999998, 30.922442, 30.944042, 30.976841999999998, 31.001041999999998, 31.027642, 31.051442, 31.086042, 31.116642000000002, 31.147441999999998, 31.170641999999997, 31.188642, 31.209442, 31.227242, 31.242441999999997, 31.259442, 31.267642000000002, 31.271841999999996, 31.274342, 31.277942000000003, 31.275541999999994, 31.273542000000003, 31.264542000000002, 31.265041999999998, 31.256842000000002, 31.2423, 31.230600000000003, 31.205, 31.1726, 31.1228, 31.0804, 31.036199999999997, 30.992600000000003, 30.9494, 30.900199999999998, 30.855600000000003, 30.8226, 30.7876, 30.753400000000003, 30.721799999999998, 30.6844, 30.6459, 30.616699999999994, 30.5977, 30.570899999999998, 30.545900000000003, 30.5267, 30.5117, 30.4888, 30.4666, 30.444499999999998, 30.423100000000005, 30.401500000000002, 30.375100000000003, 30.3558, 30.3258, 30.297399999999996, 30.270799999999998, 30.243399999999998, 30.222800000000003, 30.2098, 30.205600000000004, 30.2002, 30.194200000000002, 30.1868, 30.1751, 30.168499999999998, 30.168900000000004, 30.174899999999997, 30.1775, 30.1782, 30.172800000000002, 30.1741, 30.163800000000002, 30.1692, 30.179640000000003, 30.18564, 30.197039999999998, 30.202440000000003, 30.22064, 30.23184], "overall_upper_bb": [NaN, 29.896568542494922, 29.983666389350887, 30.07819347291981, 30.181776233435066, 30.26082253446625, 30.24055723369341, 30.242189006634707, 30.223785319551716, 30.21666365005997, 30.201096314641532, 30.1938110322242, 30.25214402741704, 30.233185693631405, 30.265385014621877, 30.29007296128219, 30.415833441220858, 30.505453358899832, 30.49596363250787, 30.574422190467164, 30.60066076060213, 30.677753275000104, 30.693037174368367, 30.68750979740563, 30.66909828663857, 30.6467481558886, 30.640928055933113, 30.61798242572986, 30.602824069118736, 30.60044663066028, 30.593790106035947, 30.590127650531297, 30.594493107741155, 30.616502510689983, 30.61791268901421, 30.5886330198097, 30.49807999077716, 30.39912254846838, 30.407032667843428, 30.237389461359015, 30.252725849798086, 30.204871152408682, 30.197034370760182, 30.196981522523515, 30.197607042199362, 30.19988916053221, 30.21892936408397, 30.25101490834601, 30.30634951516266, 30.306876005750233, 30.318296194755423, 30.3514951539415, 30.473328507033678, 30.613034858890675, 30.69994115565169, 30.796588153494447, 30.92236112972964, 31.089631202783867, 31.233093669161637, 31.51836297912938, 31.928242698548747, 32.288046300731395, 32.532634387545876, 32.714343738506116, 32.83076584935116, 32.93789640300099, 33.09808322800445, 33.139323700838915, 33.13870414555649, 33.091964001498624, 33.02541416301973, 32.95798935953652, 32.91788202409101, 32.88614009895554, 32.82959120168628, 32.76963396364688, 32.72180793816442, 32.695541958230905, 32.67978150507717, 32.720427576209, 32.67567577732222, 32.56819779140383, 32.462015609538796, 32.35767095634116, 32.273169198652454, 32.16501764084005, 31.88950112166593, 31.779410727897453, 31.735193355685855, 31.70571488254637, 31.698775292326562, 31.69062001215351, 31.723447612016063, 31.754836369113786, 31.751718440833145, 31.75859196604121, 31.699245726599532, 31.61257688364645, 31.609528264402748, 31.68095546412001, 31.728347865006022, 31.733602386808098, 31.721182406163642, 31.68885897369617, 31.674850814565374, 31.57412999530354, 31.518896497907615, 31.43134763905967, 31.343279105874807, 31.22404114141333, 31.08363230117476, 30.995181251451285, 30.980250626401165, 30.994449161326177, 30.994519587649886, 30.976192466782912, 30.92498236766438, 30.8645623851041, 30.831302593214026, 30.847342098025877, 30.869006292874833, 30.857275369682686, 30.85345897935299, 30.806690910369053, 30.79749304724088, 30.728726194528086, 30.699527851570966, 30.7010740999003, 30.663543116156458, 30.618910411407857, 30.478481522523417, 30.474222509838192, 30.447633305243915, 30.453685964274477, 30.467774684459144, 30.48207379003044, 30.504702489059003, 30.498658825854537, 30.496700385485504, 30.497784025899026, 30.49091982990571, 30.499327264378614, 30.47266699023637, 30.461366343692692, 30.511241689427035, 30.52354733801168, 30.552849504497658, 30.54860656475223, 30.544775392851086, 30.546647714153664, 30.585823390209132, 30.633648890508674, 30.663910970531273, 30.675609645312473, 30.678262567389435, 30.67841445726772, 30.752020966022737, 30.83682715756096, 30.881130457699186, 30.99053770638888, 31.058726304215874, 31.11186716520213, 31.12054414717725]}	"consistent"
[ 1679923800, 1679927400, 1679931000, 1679934600, 1679938200, 1679941800, 1679945400, 1680012000, 1680015600, 1680019200, 1680022800, 1680026400, 1680030000, 1680096720, 1680100200, 1680103800, 1680107400, 1680111000, 1680114600, 1680118200, 1680184800, 1680188400, 1680192000, 1680195600, 1680199200, 1680202800, 1680269400, 1680273000, 1680276600, 1680280200, 1680283800, 1680287400, 1680291000, 1680530400, 1680534000, 1680537600, 1680541200, 1680544800, 1680548400, 1680615000, 1680618600, 1680622200, 1680625800, 1680629400, 1680633000, 1680636600, 1680703200, 1680706800, 1680710400, 1680714000, 1680717600, 1680721200, 1680787800, 1680791400, 1680795000, 1680798600, 1680802200, 1680805800, 1680809400, 1681135200, 1681138800, 1681142400, 1681146000, 1681149600, 1681153200, 1681219800, 1681223400, 1681227000, 1681230600, 1681234200, 1681237800, 1681241400, 1681308000, 1681311600, 1681315200, 1681318800, 1681322400, 1681326000, 1681392600, 1681396200, 1681399800, 1681403400, 1681407000, 1681410600, 1681414200, 1681480800, 1681484400, 1681488000, 1681491600, 1681495200, 1681498800, 1681738200, 1681741800, 1681745400, 1681749000, 1681752600, 1681756200, 1681759800, 1681826400, 1681830000, 1681833600, 1681837200, 1681840800, 1681844400, 1681911000, 1681914600, 1681918200, 1681921800, 1681925400, 1681929000, 1681932600, 1681999200, 1682002800, 1682006400, 1682010000, 1682013600, 1682017200, 1682083800, 1682087400, 1682091000, 1682094600, 1682098200, 1682101800, 1682105400, 1682344800, 1682348400, 1682352000, 1682355600, 1682359200, 1682362800, 1682429400, 1682433000, 1682436600, 1682440200, 1682443800, 1682447400, 1682451000 ]	[ 327.8, 335, 335.17, 334.92, 335.59, 335.34, 335.57, 337.93, 335.62, 335.63, 335.99, 335.62, 336.85, 339, 337.6, 337.84, 337.29, 335.77, 335.19, 335.03, 338.08, 337.69, 338.33, 338.2117, 338.46, 339.62, 342, 341.62, 341.695, 341.1945, 341.9, 341.4, 342.83, 346.44, 348.645, 349.24, 349.205, 350.16, 350.67, 352.07, 357.1, 356.99, 355.35, 355.17, 353.855, 354.475, 360.9, 361.28, 364.665, 361.795, 362.59, 362.75, 364.85, 365.73, 366.04, 367.655, 368.65, 368.68, 368.155, 364.87, 364.25, 365.85, 366.45, 366.77, 365.57, 367.76, 366.94, 366.735, 367.485, 366.245, 364.26, 364.6, 366.61, 368.293, 369.33, 369.89, 371.18, 370.205, 372.62, 372.175, 373.9083, 373.55, 373.65, 374.19, 374.97, 374.865, 375.11, 373.79, 372.925, 373.64, 374.22, 375, 373.85, 373.32, 372.0474, 372.02, 372.64, 372.925, 372.375, 371.64, 370.96, 370.74, 370.855, 370.53, 370.55, 370.74, 369.39, 370.89, 369.95, 369.45, 370.18, 370.28, 370.7246, 372.11, 373.35, 373.54, 374.58, 378.01, 381.965, 382.71, 383.735, 384.015, 383.945, 384.9, 385.9, 385.39, 383, 381.85, 382.215, 382.12, 385.05, 387.755, 386.28, 385.815, 384.52, 384.38, 385.2 ]	[ 1682515740, 1682519400, 1682523000, 1682526600, 1682530200, 1682533800, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618400, 1682622000, 1682688600, 1682692200, 1682695800, 1682699400, 1682703000, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960400, 1682964000, 1682967600, 1683034260, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800 ]	[ 382.9, 370.79, 373.7, 376.325, 377.25, 377.56, 376.23, 388.17, 385.14, 382.3055, 383.48, 384.94, 388.24, 398, 395.978, 397.79, 400.89, 403.615, 400.85, 397.51, 398.32, 402.625, 402.54, 404.66, 406.57, 407.07, 407, 408.72, 402.94, 401.05, 401.56, 404.7652, 404.565 ]	{"article_url": "https://www.zacks.com/stock/news/2084816/why-earnings-season-could-be-great-for-eli-lilly-lly", "content": "Why Earnings Season Could Be Great for Eli Lilly (LLY)\nBy Zacks Equity Research\nPublished on: 2023-04-26T12:32:00Z\n\nEli Lilly (LLY) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nInvestors are always looking for stocks that are poised to beat at earnings season and Eli Lilly and Company (LLY Quick QuoteLLY - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Eli Lilly is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LLY in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.75 per share for LLY, compared to a broader Zacks Consensus Estimate of $1.73 per share. This suggests that analysts have very recently bumped up their estimates for LLY, giving the stock a Zacks Earnings ESP of +0.83% heading into earnings season.\nEli Lilly and Company price-eps-surprise \| Eli Lilly and Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that LLY has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Eli Lilly, and that a beat might be in the cards for the upcoming report.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-04-26T12:32:00Z", "timestamp_ms": 1682512320000}	{"input_bin_label": ">+4%", "input_percentage_change": 10.529362972793637, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.8360019626930213, "overall_bin_label": ">+4%", "overall_percentage_change": 23.418242830994505}	{"in_ema_10": [327.8, 329.1090909090909, 330.21107438016526, 331.06724267468064, 331.889562188375, 332.5169145177614, 333.07202096907747, 333.9552898837906, 334.2579644503741, 334.507425459397, 334.77698446677937, 334.930260018274, 335.27930365131505, 335.95579389653045, 336.2547404607976, 336.54296946792533, 336.6787932010298, 336.5135580735698, 336.27291115110256, 336.0469273054475, 336.41657688627527, 336.6481083614979, 336.95390684122555, 337.18259650645723, 337.41485168710136, 337.815787743992, 338.5765536087207, 339.1299074980442, 339.5962879529452, 339.8868719615006, 340.2528952412278, 340.46145974282274, 340.89210342594583, 341.9008118939557, 343.1270279132364, 344.23847738355704, 345.14148149563755, 346.05393940552165, 346.89322314997224, 347.8344553045227, 349.5190997946095, 350.87744528649864, 351.6906370525898, 352.32324849757345, 352.6017487707419, 352.94233990333424, 354.3891871936371, 355.6420622493394, 357.2825963858231, 358.10303340658254, 358.91884551447663, 359.61541905729905, 360.567161046881, 361.50585903835713, 362.33024830411034, 363.29838497609023, 364.2714058895284, 365.0729684550687, 365.63333782687437, 365.494549131079, 365.2682674708828, 365.37403702163135, 365.569666654062, 365.7879090805962, 365.74828924776045, 366.11405483907674, 366.2642266865173, 366.3498218344232, 366.55621786452804, 366.4996327982502, 366.092426834932, 365.82107650130797, 365.96451713743375, 366.38787765790033, 366.9228089928275, 367.46229826685885, 368.13824403652086, 368.5140178480625, 369.26056005750564, 369.79045822886826, 370.53915673271035, 371.0865827813085, 371.5526586392524, 372.0321752502974, 372.56632520478877, 372.9842660766453, 373.3707631536189, 373.4469880347791, 373.3520811193647, 373.40443000675293, 373.5527154600706, 373.8158581036941, 373.82206572120424, 373.7307810446216, 373.42471176378126, 373.16930962491193, 373.0730715112916, 373.04614941832943, 372.9241222513604, 372.69064547838576, 372.3759826641338, 372.07853127065493, 371.8560710396267, 371.61496721424004, 371.4213368116509, 371.2974573913507, 370.9506469565596, 370.93962023718507, 370.75968928496957, 370.52156396042966, 370.4594614221697, 370.42683207268425, 370.4809716958325, 370.77715866022663, 371.24494799473086, 371.66223017750707, 372.1927337815967, 373.2504185485791, 374.8348879033829, 376.2667264664041, 377.6245943816034, 378.7864863122209, 379.7243978918171, 380.6654164569413, 381.61715891931556, 382.30313002489453, 382.42983365673183, 382.32440935550784, 382.30451674541547, 382.270968246249, 382.776246746931, 383.68147461112534, 384.1539337727389, 384.4559458140591, 384.4675920296846, 384.4516662061056, 384.58772689590455], "in_ema_200": [327.8, 327.8716417910448, 327.9442622707359, 328.0136725964003, 328.0890589387247, 328.1612076060011, 328.23492693330456, 328.33139532202796, 328.40391875165955, 328.4758200576132, 328.55058801723897, 328.62093042502767, 328.7028117143309, 328.8052712992629, 328.89278103757874, 328.9818080919312, 329.0644766681309, 329.1311982933236, 329.1914848774697, 329.24957955530584, 329.33744443535255, 329.42055444097093, 329.50920564056327, 329.59579762423925, 329.6839986429036, 329.78286432804884, 329.90442786707325, 330.0210007241173, 330.13715992089226, 330.2471832052615, 330.3631316310798, 330.4729512168402, 330.5959069261254, 330.7535595935272, 330.9315838761787, 331.11375717094313, 331.29376953740143, 331.4814932235965, 331.6724236392821, 331.8753845980952, 332.12637579612414, 332.37377504193387, 332.6023941957455, 332.82694748733013, 333.03618184069006, 333.24950341441456, 333.52463273367414, 333.8008055422943, 334.1079119548088, 334.3834053681938, 334.66406800134615, 334.94353001128303, 335.2411068270912, 335.54447889846347, 335.8479169193743, 336.16440530823627, 336.48764505641304, 336.80796699615024, 337.119877772308, 337.395998391489, 337.66320238759357, 337.9436680354782, 338.22731312965254, 338.5113199641834, 338.7805605615547, 339.06891319278304, 339.34623743962106, 339.6187624402219, 339.89603843584155, 340.15821715787297, 340.3980358926205, 340.638851455878, 340.89727084437675, 341.1698651643332, 341.4500655109568, 341.73304993373335, 342.02605441200467, 342.3064419302932, 342.6080693737729, 342.90226768846173, 343.2107854229049, 343.5126681550153, 343.8125421037217, 344.11480536637123, 344.4218222283974, 344.72473942015466, 345.02708032144665, 345.3132785272034, 345.5880220244452, 345.86714618340596, 346.1492641318298, 346.43633613051804, 346.7091089053387, 346.97389389135526, 347.2233815143269, 347.4701140365724, 347.7205606630742, 347.97135110423767, 348.21417348130996, 348.447266282491, 348.6712735831627, 348.89086290074323, 349.1094115285965, 349.3225517123916, 349.5337701033131, 349.74477736596674, 349.9402522180467, 350.1487074198572, 350.3457352067243, 350.5358273937221, 350.7312917977647, 350.92580630723967, 351.1228092295557, 351.33163699841583, 351.55072518748636, 351.76952394183974, 351.9964938528662, 352.2553347100516, 352.5509532701506, 352.85104328736304, 353.1583463392301, 353.46537771893924, 353.7686575426314, 354.0784221441973, 354.3950547596779, 354.7034621750045, 354.985019765303, 355.25233300146914, 355.52061824523565, 355.78528871045717, 356.07647986756706, 356.39168902311366, 356.6890851522369, 356.9788952502246, 357.252936093506, 357.5228571274015, 357.7982515838453], "in_ema_50": [327.8, 328.08235294117645, 328.3602998846597, 328.6175430264378, 328.89097271167554, 329.14387574259024, 329.39588061542986, 329.7305519638444, 329.96151071036036, 330.1838044079933, 330.4114983527779, 330.6157533193357, 330.8602335813225, 331.1794401075452, 331.4312267699944, 331.6825512103868, 331.90245116292067, 332.0541197447669, 332.17709544105054, 332.2889740512054, 332.51607310802086, 332.718972201824, 332.9390125076348, 333.1457845661589, 333.35418517140755, 333.5999033999798, 333.9293189529218, 334.2309142881013, 334.52362353170514, 334.78522653046184, 335.0642372547575, 335.3126985388846, 335.6074946746146, 336.03229880502187, 336.5269145381583, 337.0254669092109, 337.50309565786927, 337.99944484775676, 338.496329363531, 339.0286301728043, 339.73731134249823, 340.41388736828264, 340.9996172754088, 341.5553185587261, 342.03765900740353, 342.5253978698583, 343.24597050241283, 343.9531873454555, 344.7654152926925, 345.4332421439595, 346.1060561775297, 346.7587598568423, 347.4682202546132, 348.18436847992245, 348.8845893238471, 349.6206838601668, 350.36693155192495, 351.08509109890826, 351.75449929110795, 352.268832652241, 352.73868235215315, 353.2528516716766, 353.7703869002383, 354.2801756492486, 354.7229138590819, 355.23417213911796, 355.6932242120937, 356.1262350273057, 356.57167679094084, 356.95102279913925, 357.2376493560358, 357.52636898913244, 357.88258981308803, 358.2908411929669, 358.72374938147806, 359.16164156259657, 359.63294973661243, 360.0475399430198, 360.5405775923131, 360.99682945143815, 361.5031616298132, 361.97558666393815, 362.4334067947641, 362.89444966555766, 363.3680006590652, 363.8188633783176, 364.2616530497561, 364.6353137144716, 364.960399451159, 365.30077594327037, 365.6505494356912, 366.01719455586016, 366.32436339680686, 366.5987020871282, 366.81237651508394, 367.01659704390414, 367.2371226500256, 367.4601766637501, 367.6529148337991, 367.80927111482663, 367.93282911032367, 368.0429142432522, 368.15319211606584, 368.246400268377, 368.3367375127543, 368.43098310048947, 368.4685916063527, 368.56354879826046, 368.6179194336228, 368.65055004406895, 368.7105284737133, 368.7720763767049, 368.8486459305596, 368.9765421685769, 369.1480503188288, 369.320283639659, 369.5265470263391, 369.85923145667874, 370.3339674779855, 370.81930208669195, 371.3258000440766, 371.8234157286226, 372.298771974559, 372.7929377794783, 373.30694021949876, 373.78078570108704, 374.1423235167307, 374.44458533960403, 374.749307483149, 375.0383542485157, 375.43096780739745, 375.9142631874995, 376.3207626703427, 376.69308570287825, 377.00002351845166, 377.2894343608653, 377.5996526212235], "in_lower_bb": [NaN, 321.21766235091366, 324.24295563446844, 325.98949463109096, 327.0837900819771, 327.90544065904203, 328.531833053675, 328.79249749133425, 329.2411161342197, 329.6150491333008, 329.94033467251046, 330.2137918187189, 330.4480010699471, 330.4625109931703, 330.65854072800516, 330.83370270458926, 331.02011917295374, 331.16088878831056, 331.2504401212089, 331.3212959858339, 333.745168858775, 333.8737445654509, 333.9573752942452, 334.1382046126069, 334.2248214668278, 334.2658604847344, 333.91486502112406, 333.61914360494535, 333.63158680681335, 333.8015318183325, 333.9168975253553, 334.2285207968095, 334.2691914813027, 333.60521708387256, 332.9138744662427, 332.4397949673893, 332.3178776344016, 332.54309582769275, 333.0764377977997, 333.7412423316452, 333.29434931696795, 333.40384570142635, 333.9520988735197, 334.79222037760263, 335.9137162685768, 336.96996565931846, 337.1283552751797, 337.6489666836453, 338.03981020562486, 339.2934061882222, 340.6497588910736, 342.4958121191355, 344.1828336082862, 345.25421967907675, 346.11353509460747, 346.9536078853472, 348.0042879954203, 349.1605622859014, 350.5594862010329, 352.04688239819313, 352.64455084090446, 353.3260316715684, 354.44975981560555, 355.81224560594745, 357.92080525235315, 360.43970957475, 361.1531236835592, 361.8913479410965, 362.00734182471405, 362.7525463915496, 363.13640795511816, 363.5766833750035, 363.7576826805294, 363.7913893384643, 363.7166043688946, 363.53907310829334, 363.21865563273377, 363.0954919495044, 362.6225000300015, 362.6558878216677, 362.68160361428806, 362.67587013967625, 362.6982680331709, 362.7241797881632, 362.9635288507318, 363.01498889223654, 363.2467220618946, 363.68346491588807, 364.08084664381505, 364.758339753314, 366.08544640253706, 367.59626765815506, 368.7917993972328, 369.6572827076741, 370.2341124487705, 370.71287309129247, 370.96459661061766, 371.6003645091863, 371.56037512412274, 371.44335320730875, 371.01105161153214, 370.5951167591461, 370.25800899606435, 369.9034935129833, 369.66692430908995, 369.52009355202796, 369.193523670513, 369.0902583882869, 368.82759873311494, 368.54344650463844, 368.5061981172614, 368.7203204239615, 368.8658796266539, 368.999311356006, 368.85861533406705, 368.71459668846063, 368.44741406113513, 367.4501393568218, 365.8167752514151, 364.75019454890247, 363.98451264521526, 363.55300498924186, 363.38729610534654, 363.3640427584111, 363.4469821156877, 363.773733879318, 364.653593624372, 365.44502654409234, 366.52070849827425, 367.86549047244586, 369.1691677164845, 370.526849989225, 372.21098484256595, 373.8664446424301, 375.51210173023156, 377.49046446990053, 379.68453886016925], "in_macd": [0.0, 0.5743589743589723, 1.0313711739352698, 1.357732627461644, 1.6514034799114938, 1.842725048299144, 1.9899687266848218, 2.2709149849450796, 2.2808766974287664, 2.263486281882649, 2.2527845456925775, 2.18921156667534, 2.2125750552895056, 2.3771752238016006, 2.367364242165138, 2.3518443649039114, 2.2690086278485637, 2.0569976244251507, 1.821182762775095, 1.6029097770062322, 1.6569362436886763, 1.6492710965744664, 1.6755246582761743, 1.6675623529624772, 1.6621279273979894, 1.7314641703045481, 1.9559132019800245, 2.079160583469502, 2.158010690522815, 2.1552691995757414, 2.1848390377274995, 2.1432217993822746, 2.2002655949877408, 2.507860983624653, 2.8961723452789556, 3.2148644679963922, 3.4251233736239897, 3.6270057256271, 3.7845260216338374, 3.976491768970959, 4.482829699004583, 4.819671898330057, 4.897828357649701, 4.888887368710357, 4.721268219328124, 4.58559773796793, 4.939581289745888, 5.190940695956613, 5.598747174372875, 5.625504419008166, 5.645778563163958, 5.610087040059057, 5.685712347711274, 5.750367932365123, 5.7602221034487116, 5.83113095995634, 5.899607916365994, 5.888419116785428, 5.7706681300281275, 5.350599201599664, 4.911051189849786, 4.638344899278195, 4.419690741146269, 4.22354072276778, 3.9260039195052627, 3.82285110874966, 3.6330550193114846, 3.4265987666825595, 3.2856247936350655, 3.0388147031433164, 2.6524670287906247, 2.346667944567969, 2.240680993173328, 2.2663643675145977, 2.343382801912867, 2.4216920277016243, 2.558353762690558, 2.5584921161697594, 2.7220934801073327, 2.783751603077121, 2.938604530155203, 2.997857341624808, 3.018094076062596, 3.042631756023127, 3.08940479011153, 3.0824673690684676, 3.061448393959836, 2.9047930898836967, 2.6799515486288215, 2.5302899245843378, 2.4304662598818823, 2.386781436996671, 2.233617755967032, 2.0458841852917544, 1.7739666107137282, 1.5385238772328194, 1.3859858509758851, 1.2734163335269955, 1.126834331724865, 0.9405169875012689, 0.7295787037078298, 0.5384495217761014, 0.39174204850451133, 0.24641007316631658, 0.13133333951770965, 0.05483352438540123, -0.11341941937217825, -0.12429087765093527, -0.2063777366710724, -0.30822495970198815, -0.3262736391740191, -0.32871891637660156, -0.29142198066494984, -0.14836344720811212, 0.06432757982742032, 0.24538946619617263, 0.467413571286329, 0.9096556642055589, 1.5612737636242855, 2.113438670420976, 2.603728113974853, 2.9805220869703817, 3.2361809309187493, 3.4757862253977123, 3.703673151551925, 3.7993261774385587, 3.6403155717663367, 3.382511643427563, 3.1710981765704105, 2.961744626450752, 2.9977013079643484, 3.2074941347004824, 3.2176452766196917, 3.1518361111533295, 2.961053020133761, 2.7666668032935604, 2.6482540487515394], "in_signal": [0.0, 0.11487179487179447, 0.2981716706844896, 0.5100838620399204, 0.7383477856142351, 0.9592232381512169, 1.165372335857938, 1.3864808656753664, 1.5653600320260466, 1.7049852819973672, 1.8145451347364094, 1.8894784211241955, 1.9540977479572574, 2.038713243126126, 2.1044434429339285, 2.1539236273279254, 2.176940627432053, 2.1529520268306728, 2.0865981740195574, 1.9898604946168925, 1.9232756444312495, 1.868474734859893, 1.8298847195431491, 1.7974202462270148, 1.77036178246121, 1.7625822600298777, 1.8012484484199072, 1.8568308754298264, 1.9170668384484242, 1.9647073106738877, 2.00873365608461, 2.0356312847441433, 2.068558146792863, 2.156418714159221, 2.304369440383168, 2.486468445905813, 2.6741994314494484, 2.864760690284979, 3.048713756554751, 3.234269359037993, 3.483981427031311, 3.7511195212910606, 3.980461288562789, 4.162146504592302, 4.273970847539466, 4.336296225625159, 4.456953238449305, 4.603750729950767, 4.802750018835189, 4.967300898869785, 5.102996431728619, 5.204414553394707, 5.3006741122580205, 5.390612876279441, 5.464534721713296, 5.537853969361905, 5.610204758762722, 5.665847630367264, 5.6868117302994365, 5.619569224559482, 5.477865617617544, 5.3099614739496745, 5.131907327388994, 4.950234006464752, 4.745387989072855, 4.560880613008216, 4.37531549426887, 4.185572148751608, 4.0055826777283, 3.812229082811303, 3.5802766720071677, 3.333554926519328, 3.114980139850128, 2.945256985383022, 2.824882148688991, 2.744244124491518, 2.707066052131326, 2.6773512649390128, 2.686299707972677, 2.7057900869935656, 2.752352975625893, 2.801453848825676, 2.8447818942730603, 2.8843518666230734, 2.9253624513207646, 2.9567834348703057, 2.977716426688212, 2.963131759327309, 2.906495717187612, 2.8312545586669575, 2.7510968989099425, 2.678233806527288, 2.589310596415237, 2.4806253141905406, 2.339293573495178, 2.1791396342427065, 2.0205088775893425, 1.8710903687768732, 1.7222391613664716, 1.565894726593431, 1.3986315220163108, 1.226595121968269, 1.0596245072755175, 0.8969816204536774, 0.7438519642664838, 0.6060482762902674, 0.4621547371577783, 0.3448656141960356, 0.23461694402261404, 0.12604856327769362, 0.03558412278735108, -0.03727648504543944, -0.08810558416934153, -0.10015715677709565, -0.06726020945619246, -0.004730274325719437, 0.08969849479669025, 0.25368992867846396, 0.5152066956676283, 0.8348530906182979, 1.188628095289609, 1.5470068936257637, 1.884841701084361, 2.2030306059470313, 2.5031591150680104, 2.7623925275421204, 2.937977136386964, 3.026884037795084, 3.0557268655501493, 3.0369304177302703, 3.029084595777086, 3.0647665035617653, 3.0953422581733507, 3.1066410287693467, 3.07752342704223, 3.0153521022924963, 2.9419324915843053], "in_sma_10": [327.8, 331.4, 332.6566666666667, 333.2225, 333.696, 333.96999999999997, 334.1985714285714, 334.665, 334.7711111111111, 334.857, 335.676, 335.73799999999994, 335.90600000000006, 336.314, 336.515, 336.765, 336.937, 336.721, 336.678, 336.618, 336.827, 337.034, 337.18199999999996, 337.10317, 337.18917, 337.36717000000004, 337.83817, 338.42316999999997, 339.07366999999994, 339.69012, 340.07212, 340.44312, 340.89312, 341.71595, 342.73445000000004, 343.69644999999997, 344.41695, 345.27094999999997, 346.16845, 347.256, 348.776, 350.335, 351.587, 352.46, 352.981, 353.5045, 354.67400000000004, 355.786, 357.1855, 358.158, 358.707, 359.283, 360.23300000000006, 361.28900000000004, 362.50750000000005, 363.82550000000003, 364.6005, 365.34049999999996, 365.6895, 365.99699999999996, 366.163, 366.473, 366.633, 366.73699999999997, 366.68999999999994, 366.70050000000003, 366.5295, 366.33500000000004, 366.268, 366.4055, 366.4065, 366.2815, 366.2975, 366.4498, 366.8258, 367.0388, 367.46279999999996, 367.80980000000005, 368.3233, 368.91630000000004, 369.88113, 370.77613, 371.48013000000003, 372.06983, 372.63383, 373.13133000000005, 373.52433, 373.88283, 373.91333, 374.05983000000003, 374.091, 374.236, 374.256, 374.169, 373.87674000000004, 373.59224, 373.34524, 373.25874000000005, 373.20374000000004, 373.00374, 372.67774, 372.25174, 371.95223999999996, 371.67323999999996, 371.52349999999996, 371.39549999999997, 371.0705, 370.867, 370.6245, 370.40549999999996, 370.3275, 370.2815, 370.26846, 370.42646, 370.70646, 370.98645999999997, 371.50545999999997, 372.21746, 373.41895999999997, 374.74496, 376.10046, 377.47396, 378.796, 380.075, 381.33000000000004, 382.515, 383.357, 383.741, 383.76599999999996, 383.707, 383.8385, 384.2125, 384.446, 384.5375, 384.39950000000005, 384.2985, 384.5185], "in_sma_200": [327.8, 331.4, 332.6566666666667, 333.2225, 333.696, 333.96999999999997, 334.1985714285714, 334.665, 334.7711111111111, 334.857, 334.96, 335.015, 335.1561538461538, 335.43071428571426, 335.57533333333333, 335.716875, 335.8094117647059, 335.8072222222222, 335.77473684210526, 335.7375, 335.8490476190476, 335.9327272727273, 336.03695652173917, 336.1275708333333, 336.220868, 336.35160384615386, 336.5608037037037, 336.74148928571424, 336.9123, 337.05504, 337.21132903225805, 337.342225, 337.5085212121212, 337.77121176470587, 338.08189142857145, 338.3918388888889, 338.6840864864865, 338.9860842105263, 339.2856717948718, 339.60528, 340.0319804878049, 340.4357428571428, 340.78258604651165, 341.10957272727273, 341.39280444444444, 341.6772, 342.0861957446808, 342.48606666666666, 342.9386979591837, 343.315824, 343.6937490196078, 344.0602153846154, 344.4524754716981, 344.8465037037037, 345.23184, 345.6322535714286, 346.0360736842105, 346.4264862068965, 346.7947661016949, 347.09602, 347.37723278688526, 347.6751806451613, 347.97319365079363, 348.26689375, 348.53309538461536, 348.8244121212121, 349.0947940298508, 349.35420882352946, 349.61697391304347, 349.85451714285716, 350.05741126760563, 350.2593916666667, 350.48337260273973, 350.7240432432433, 350.9721226666666, 351.22104210526317, 351.4802493506494, 351.72031025641024, 351.9848632911392, 352.23724000000004, 352.5047839506173, 352.7614329268293, 353.0131024096386, 353.26520833333336, 353.5205588235294, 353.76875, 354.0140517241379, 354.2387784090909, 354.4487359550562, 354.66197222222223, 354.8768956043956, 355.095625, 355.2972849462366, 355.4890159574468, 355.66331473684215, 355.833696875, 356.0069577319587, 356.17959081632654, 356.34318080808083, 356.496149, 356.63935544554454, 356.7775970588235, 356.9142708737864, 357.04519134615384, 357.1738085714286, 357.30179150943394, 357.41476542056074, 357.5395361111111, 357.6533935779816, 357.7606354545455, 357.8725216216216, 357.9833026785714, 358.0960575221239, 358.21898684210527, 358.35056086956524, 358.48150431034486, 358.61909829059834, 358.78342796610167, 358.978231092437, 359.17599583333333, 359.37896280991737, 359.5808975409836, 359.77897967479674, 359.9815685483871, 360.188916, 360.38892460317464, 360.56696456692913, 360.73323828125, 360.8997635658915, 361.06299615384614, 361.24610305343515, 361.446928030303, 361.63364285714283, 361.81410074626865, 361.98229259259256, 362.1469816176471, 362.3152518248175], "in_sma_50": [327.8, 331.4, 332.6566666666667, 333.2225, 333.696, 333.96999999999997, 334.1985714285714, 334.665, 334.7711111111111, 334.857, 334.96, 335.015, 335.1561538461538, 335.43071428571426, 335.57533333333333, 335.716875, 335.8094117647059, 335.8072222222222, 335.77473684210526, 335.7375, 335.8490476190476, 335.9327272727273, 336.03695652173917, 336.1275708333333, 336.220868, 336.35160384615386, 336.5608037037037, 336.74148928571424, 336.9123, 337.05504, 337.21132903225805, 337.342225, 337.5085212121212, 337.77121176470587, 338.08189142857145, 338.3918388888889, 338.6840864864865, 338.9860842105263, 339.2856717948718, 339.60528, 340.0319804878049, 340.4357428571428, 340.78258604651165, 341.10957272727273, 341.39280444444444, 341.6772, 342.0861957446808, 342.48606666666666, 342.9386979591837, 343.315824, 344.011624, 344.566624, 345.16022399999997, 345.776424, 346.385424, 347.03172400000005, 347.693324, 348.30832399999997, 348.959024, 349.54382400000003, 350.109024, 350.713624, 351.305624, 351.86102400000004, 352.42042399999997, 353.01882399999994, 353.61182400000007, 354.2311240000001, 354.87702399999995, 355.501324, 356.02492399999994, 356.563124, 357.128724, 357.73035000000004, 358.34774999999996, 358.95315000000005, 359.53675000000004, 360.10845, 360.72695, 361.34656, 361.986726, 362.629726, 363.246126, 363.801126, 364.327626, 364.840126, 365.358226, 365.830826, 366.275926, 366.70732599999997, 367.049726, 367.409926, 367.779926, 368.142926, 368.50677399999995, 368.857674, 369.092474, 369.325374, 369.479574, 369.67647400000004, 369.84387399999997, 370.00367400000005, 370.123774, 370.219774, 370.309974, 370.371674, 370.386474, 370.430674, 370.46657400000004, 370.558174, 370.676774, 370.765374, 370.850866, 370.95766599999996, 371.113266, 371.22886600000004, 371.381666, 371.607166, 371.89676600000007, 372.226066, 372.61556600000006, 373.00386599999996, 373.350566, 373.68270599999994, 374.014106, 374.324106, 374.560506, 374.793406, 374.98530600000004, 375.18420599999996, 375.40704, 375.69114, 375.94373999999993, 376.17623999999995, 376.3672399999999, 376.55754, 376.75934], "in_upper_bb": [NaN, 341.5823376490863, 341.07037769886495, 340.4555053689091, 340.30820991802295, 340.0345593409579, 339.8653098034679, 340.5375025086658, 340.30110608800254, 340.0989508666993, 339.9796653274895, 339.81620818128107, 339.8643066223605, 340.3989175782582, 340.4921259386615, 340.6000472954108, 340.59870435645803, 340.45355565613386, 340.2990335630016, 340.1537040141661, 338.7578311412249, 338.898255434549, 339.13062470575477, 339.27896538739304, 339.4793485331723, 339.8663095152657, 340.86030497887594, 341.5250263950547, 342.12008319318664, 342.50658818166755, 342.98222247464463, 343.2485992031904, 343.8059285186974, 345.21390291612744, 347.0097455337572, 348.62382503261074, 349.9372423655984, 351.15102417230725, 352.1656822022003, 353.20487766835475, 355.55377068303204, 357.3742742985736, 358.52802112648027, 359.3837296223974, 359.8017337314231, 360.2309843406816, 361.96259472482035, 363.4079833163546, 365.3141397943751, 366.1205938117778, 366.83324110892636, 367.12218788086454, 367.63716639171383, 368.49478032092327, 369.3749649053926, 370.37639211465284, 371.27021200457966, 371.9659377140987, 372.3155137989671, 372.10811760180684, 372.22544915909555, 372.4299683284317, 372.41624018439444, 372.2137543940525, 371.27669474764684, 370.08629042524996, 369.9768763164408, 369.78415205890354, 369.95015817528605, 369.64995360845046, 369.4330920448818, 369.1778166249965, 369.17281731947065, 369.3954106615358, 369.7991956311054, 370.2002268917066, 370.77364436726623, 371.04930805049554, 371.96879996999843, 372.66591217833223, 373.60602638571197, 374.38175986032377, 375.079361966829, 375.7954502118368, 376.49610114926827, 377.15514110776354, 377.74040793810536, 378.00916508411194, 378.15578335618494, 378.21779024668604, 377.8866835974628, 377.4158623418449, 376.9443306027672, 376.5815472923259, 376.27645755122956, 376.0106969087074, 375.9049733893824, 375.5412054908137, 375.55669487587727, 375.6202167926913, 375.75768838846784, 375.89262324085394, 375.9502310039357, 375.93874648701666, 375.73331569091, 375.46764644797196, 375.222216329487, 375.0354816117132, 375.0006412668851, 374.8657934953615, 374.49904188273865, 373.8129195760385, 373.3548203733462, 373.100388643994, 373.37134466593295, 373.6673633115394, 374.1285459388649, 375.6343206431781, 378.2266847485849, 380.4002654510975, 382.44344735478484, 384.2024550107581, 385.6771638946534, 387.137417241589, 388.5894778843123, 389.72772612068195, 390.2088663756281, 390.5134334559077, 390.6642515017257, 390.58646952755413, 390.76979228351547, 391.159610010775, 391.031015157434, 390.74605535756984, 390.21739826976835, 389.32303553009945, 388.1909611398306], "out_ema_10": [382.9, 380.6981818181818, 379.42578512396693, 378.86200601051837, 378.56891400860593, 378.38547509795035, 377.9935705346867, 379.8438304374709, 380.80677035793076, 381.0792666564888, 381.5157636280363, 382.13835205930246, 383.24774259397475, 385.92997121325203, 387.7568855381153, 389.58108816754884, 391.63725395526717, 393.8150259634004, 395.094112151873, 395.53336448789605, 396.04002549009675, 397.2372935828064, 398.20142202229613, 399.37570892733316, 400.6837618496362, 401.8448960587932, 402.78218768446715, 403.8617899236549, 403.6941917557176, 403.2134296183144, 402.9128060513481, 403.249604951103, 403.48876768726603], "out_ema_200": [382.9, 382.7795024875622, 382.6891591792282, 382.6258342122708, 382.5723433245865, 382.5224692616553, 382.459857627211, 382.51667496425375, 382.54277770092784, 382.54041672877935, 382.5497658160552, 382.57354924077106, 382.62993183539027, 382.7828678370282, 382.91416268442094, 383.062180966168, 383.23957220033554, 383.4423127754566, 383.6155235936113, 383.7537770901923, 383.8987146315834, 384.08504582927907, 384.2686772140624, 384.4715759482508, 384.69146076468616, 384.9141327968784, 385.1338926695463, 385.3685803046752, 385.5434203016436, 385.69771462700044, 385.85554831230394, 386.04370405048996, 386.22799555247514], "out_ema_50": [382.9, 382.4250980392157, 382.08293733179545, 381.8571358678035, 381.6764638729877, 381.51503391718427, 381.3077776851378, 381.57688444258343, 381.71661446444296, 381.73970801485694, 381.80795475937236, 381.93078006292643, 382.1782004526156, 382.798663179964, 383.31549991800466, 383.8831273722006, 384.55006355368295, 385.2977081202052, 385.90760191941285, 386.3625979225731, 386.83151565109966, 387.4508679785076, 388.0425986460171, 388.69426144421254, 389.39527079934146, 390.0883974346614, 390.7515975352629, 391.45624076917414, 391.90658426842225, 392.26514959122926, 392.6296535288281, 393.10555731201134, 393.55494722134426], "out_lower_bb": [NaN, 359.71887375966185, 363.1538768901445, 365.5924438416086, 367.1638261728993, 368.26812969180025, 368.94980733978383, 367.05655019156774, 367.46005616120635, 368.21793464850805, 368.83312526275455, 369.2984425337376, 369.3865557859832, 367.57736260027633, 367.20294012625106, 366.8879608132675, 366.41406498722944, 365.89244978193403, 366.0385979466627, 366.5390489211244, 366.81952305993997, 369.0395967393457, 371.09999687177253, 372.8523439144841, 374.6795320266485, 376.88268248940057, 380.04529396926574, 380.77903763940964, 382.6235820421995, 385.51909743279293, 388.63774311545, 392.0423613074254, 395.1383123443188], "out_macd": [0.0, -0.96603988603988, -1.479762988936784, -1.6559874941814883, -1.7013943003512395, -1.692850979824982, -1.772962612121205, -0.8630448013889236, -0.3820203650444114, -0.2269098195887409, -0.009106288880389002, 0.27810851482428234, 0.7632128936261893, 1.9131583426177485, 2.6310112346467918, 3.3079955661835356, 4.047991887858473, 4.799009041445856, 5.112153431960792, 5.0327975734529105, 4.977885746149582, 5.221554419958693, 5.346177404624427, 5.552008205663071, 5.802365577352418, 5.972276730928456, 6.031753825827877, 6.146822731223892, 5.7058445490558825, 5.144555722011887, 4.6868558635357545, 4.530533115572496, 4.340457650751489], "out_signal": [0.0, -0.193207977207976, -0.45051897955373765, -0.6916126824792879, -0.8935690060536783, -1.0534254008079391, -1.1973328430705923, -1.1304752347342586, -0.9807842607962892, -0.8300093725547796, -0.6658287558199015, -0.47704130169106473, -0.22899046262761394, 0.19943929842145858, 0.6857536856665252, 1.2102020617699272, 1.7777600269876364, 2.3820098298792804, 2.928038550295583, 3.3489903549270483, 3.674769433171555, 3.984126430528983, 4.256536625348072, 4.515630941411072, 4.772977868599341, 5.012837641065165, 5.216620878017708, 5.402661248658945, 5.463297908738333, 5.399549471393044, 5.257010749821587, 5.111715222971769, 4.957463708527714], "out_sma_10": [382.9, 376.845, 375.7966666666666, 375.92875, 376.193, 376.42083333333335, 376.3935714285714, 377.865625, 378.6738888888889, 379.03705, 379.09505, 380.51005, 381.96405, 384.13154999999995, 386.00435, 388.02734999999996, 390.49335, 392.03785, 393.60884999999996, 395.1293, 396.6133, 398.3818, 399.81180000000006, 400.4778, 401.53700000000003, 402.46500000000003, 403.07599999999996, 403.5865, 403.79550000000006, 404.1495, 404.4735, 404.68752, 404.89002], "out_sma_200": [382.9, 376.845, 375.7966666666666, 375.92875, 376.193, 376.42083333333335, 376.3935714285714, 377.865625, 378.6738888888889, 379.03705, 379.4409545454546, 379.8992083333333, 380.5408076923077, 381.7878928571428, 382.7339, 383.67490625, 384.6875588235294, 385.7390833333333, 386.5343947368421, 387.083175, 387.61826190476194, 388.3003863636364, 388.91949999999997, 389.5753541666666, 390.25514000000004, 390.9018653846154, 391.4980925925926, 392.1131607142857, 392.48650000000004, 392.77195, 393.055435483871, 393.421365625, 393.7590515151515], "out_sma_50": [382.9, 376.845, 375.7966666666666, 375.92875, 376.193, 376.42083333333335, 376.3935714285714, 377.865625, 378.6738888888889, 379.03705, 379.4409545454546, 379.8992083333333, 380.5408076923077, 381.7878928571428, 382.7339, 383.67490625, 384.6875588235294, 385.7390833333333, 386.5343947368421, 387.083175, 387.61826190476194, 388.3003863636364, 388.91949999999997, 389.5753541666666, 390.25514000000004, 390.9018653846154, 391.4980925925926, 392.1131607142857, 392.48650000000004, 392.77195, 393.055435483871, 393.421365625, 393.7590515151515], "out_upper_bb": [NaN, 393.9711262403382, 388.43945644318876, 386.26505615839136, 385.2221738271007, 384.57353697486644, 383.837335517359, 388.6746998084323, 389.8877216165714, 389.856165351492, 390.0487838281546, 390.499974132929, 391.69505959863216, 395.9984231140093, 398.26485987374895, 400.4618516867325, 402.96105265982936, 405.5857168847326, 407.0301915270215, 407.6273010788756, 408.88882694006014, 409.8522532606544, 410.67585312822746, 411.75700608551585, 412.8618179733515, 413.60966751059954, 413.52405603073424, 414.8453123605903, 414.78076795780055, 413.7597025672071, 412.44905688455003, 411.02695869257457, 409.5635076556812], "overall_ema_10": [327.8, 329.1090909090909, 330.21107438016526, 331.06724267468064, 331.889562188375, 332.5169145177614, 333.07202096907747, 333.9552898837906, 334.2579644503741, 334.507425459397, 334.77698446677937, 334.930260018274, 335.27930365131505, 335.95579389653045, 336.2547404607976, 336.54296946792533, 336.6787932010298, 336.5135580735698, 336.27291115110256, 336.0469273054475, 336.41657688627527, 336.6481083614979, 336.95390684122555, 337.18259650645723, 337.41485168710136, 337.815787743992, 338.5765536087207, 339.1299074980442, 339.5962879529452, 339.8868719615006, 340.2528952412278, 340.46145974282274, 340.89210342594583, 341.9008118939557, 343.1270279132364, 344.23847738355704, 345.14148149563755, 346.05393940552165, 346.89322314997224, 347.8344553045227, 349.5190997946095, 350.87744528649864, 351.6906370525898, 352.32324849757345, 352.6017487707419, 352.94233990333424, 354.3891871936371, 355.6420622493394, 357.2825963858231, 358.10303340658254, 358.91884551447663, 359.61541905729905, 360.567161046881, 361.50585903835713, 362.33024830411034, 363.29838497609023, 364.2714058895284, 365.0729684550687, 365.63333782687437, 365.494549131079, 365.2682674708828, 365.37403702163135, 365.569666654062, 365.7879090805962, 365.74828924776045, 366.11405483907674, 366.2642266865173, 366.3498218344232, 366.55621786452804, 366.4996327982502, 366.092426834932, 365.82107650130797, 365.96451713743375, 366.38787765790033, 366.9228089928275, 367.46229826685885, 368.13824403652086, 368.5140178480625, 369.26056005750564, 369.79045822886826, 370.53915673271035, 371.0865827813085, 371.5526586392524, 372.0321752502974, 372.56632520478877, 372.9842660766453, 373.3707631536189, 373.4469880347791, 373.3520811193647, 373.40443000675293, 373.5527154600706, 373.8158581036941, 373.82206572120424, 373.7307810446216, 373.42471176378126, 373.16930962491193, 373.0730715112916, 373.04614941832943, 372.9241222513604, 372.69064547838576, 372.3759826641338, 372.07853127065493, 371.8560710396267, 371.61496721424004, 371.4213368116509, 371.2974573913507, 370.9506469565596, 370.93962023718507, 370.75968928496957, 370.52156396042966, 370.4594614221697, 370.42683207268425, 370.4809716958325, 370.77715866022663, 371.24494799473086, 371.66223017750707, 372.1927337815967, 373.2504185485791, 374.8348879033829, 376.2667264664041, 377.6245943816034, 378.7864863122209, 379.7243978918171, 380.6654164569413, 381.61715891931556, 382.30313002489453, 382.42983365673183, 382.32440935550784, 382.30451674541547, 382.270968246249, 382.776246746931, 383.68147461112534, 384.1539337727389, 384.4559458140591, 384.4675920296846, 384.4516662061056, 384.58772689590455, 384.28086746028555, 381.82798246750633, 380.3501674734142, 379.61831884188433, 379.18771541608714, 378.89176715861674, 378.40780949341365, 380.18275322188384, 381.08407081790494, 381.30614885101306, 381.7013945144652, 382.29023187547153, 383.3720078981131, 386.0316428257289, 387.84007140286906, 389.6491493296201, 391.69294036059824, 393.86058756776214, 395.131389828169, 395.5638644048655, 396.0649799676172, 397.25771088259586, 398.2181270857602, 399.38937670653104, 400.6949445780708, 401.85404556387607, 402.7896736431713, 403.8679147989583, 403.69920301732947, 403.21752974145136, 402.91616069755105, 403.25234966163265, 403.4910133595176], "overall_ema_200": [327.8, 327.8716417910448, 327.9442622707359, 328.0136725964003, 328.0890589387247, 328.1612076060011, 328.23492693330456, 328.33139532202796, 328.40391875165955, 328.4758200576132, 328.55058801723897, 328.62093042502767, 328.7028117143309, 328.8052712992629, 328.89278103757874, 328.9818080919312, 329.0644766681309, 329.1311982933236, 329.1914848774697, 329.24957955530584, 329.33744443535255, 329.42055444097093, 329.50920564056327, 329.59579762423925, 329.6839986429036, 329.78286432804884, 329.90442786707325, 330.0210007241173, 330.13715992089226, 330.2471832052615, 330.3631316310798, 330.4729512168402, 330.5959069261254, 330.7535595935272, 330.9315838761787, 331.11375717094313, 331.29376953740143, 331.4814932235965, 331.6724236392821, 331.8753845980952, 332.12637579612414, 332.37377504193387, 332.6023941957455, 332.82694748733013, 333.03618184069006, 333.24950341441456, 333.52463273367414, 333.8008055422943, 334.1079119548088, 334.3834053681938, 334.66406800134615, 334.94353001128303, 335.2411068270912, 335.54447889846347, 335.8479169193743, 336.16440530823627, 336.48764505641304, 336.80796699615024, 337.119877772308, 337.395998391489, 337.66320238759357, 337.9436680354782, 338.22731312965254, 338.5113199641834, 338.7805605615547, 339.06891319278304, 339.34623743962106, 339.6187624402219, 339.89603843584155, 340.15821715787297, 340.3980358926205, 340.638851455878, 340.89727084437675, 341.1698651643332, 341.4500655109568, 341.73304993373335, 342.02605441200467, 342.3064419302932, 342.6080693737729, 342.90226768846173, 343.2107854229049, 343.5126681550153, 343.8125421037217, 344.11480536637123, 344.4218222283974, 344.72473942015466, 345.02708032144665, 345.3132785272034, 345.5880220244452, 345.86714618340596, 346.1492641318298, 346.43633613051804, 346.7091089053387, 346.97389389135526, 347.2233815143269, 347.4701140365724, 347.7205606630742, 347.97135110423767, 348.21417348130996, 348.447266282491, 348.6712735831627, 348.89086290074323, 349.1094115285965, 349.3225517123916, 349.5337701033131, 349.74477736596674, 349.9402522180467, 350.1487074198572, 350.3457352067243, 350.5358273937221, 350.7312917977647, 350.92580630723967, 351.1228092295557, 351.33163699841583, 351.55072518748636, 351.76952394183974, 351.9964938528662, 352.2553347100516, 352.5509532701506, 352.85104328736304, 353.1583463392301, 353.46537771893924, 353.7686575426314, 354.0784221441973, 354.3950547596779, 354.7034621750045, 354.985019765303, 355.25233300146914, 355.52061824523565, 355.78528871045717, 356.07647986756706, 356.39168902311366, 356.6890851522369, 356.9788952502246, 357.252936093506, 357.5228571274015, 357.7982515838453, 358.04802022480203, 358.17480609321194, 358.329285634573, 358.5083474690549, 358.6948315738404, 358.8825446925087, 359.0551561881057, 359.34485612653253, 359.60152422477597, 359.8274344314946, 360.0627833426241, 360.31031783672734, 360.58822512193404, 360.9604815883825, 361.3089146074036, 361.67191048195684, 362.0621402284051, 362.4756015196648, 362.8574363304144, 363.2022379589675, 363.5516684270375, 363.9404577959227, 364.32453284272947, 364.72588077464263, 365.14224016991983, 365.55943181002016, 365.97177577210954, 366.39713123706366, 366.76074187152074, 367.1019285195653, 367.44479490245527, 367.81614221685874, 368.18180249330794], "overall_ema_50": [327.8, 328.08235294117645, 328.3602998846597, 328.6175430264378, 328.89097271167554, 329.14387574259024, 329.39588061542986, 329.7305519638444, 329.96151071036036, 330.1838044079933, 330.4114983527779, 330.6157533193357, 330.8602335813225, 331.1794401075452, 331.4312267699944, 331.6825512103868, 331.90245116292067, 332.0541197447669, 332.17709544105054, 332.2889740512054, 332.51607310802086, 332.718972201824, 332.9390125076348, 333.1457845661589, 333.35418517140755, 333.5999033999798, 333.9293189529218, 334.2309142881013, 334.52362353170514, 334.78522653046184, 335.0642372547575, 335.3126985388846, 335.6074946746146, 336.03229880502187, 336.5269145381583, 337.0254669092109, 337.50309565786927, 337.99944484775676, 338.496329363531, 339.0286301728043, 339.73731134249823, 340.41388736828264, 340.9996172754088, 341.5553185587261, 342.03765900740353, 342.5253978698583, 343.24597050241283, 343.9531873454555, 344.7654152926925, 345.4332421439595, 346.1060561775297, 346.7587598568423, 347.4682202546132, 348.18436847992245, 348.8845893238471, 349.6206838601668, 350.36693155192495, 351.08509109890826, 351.75449929110795, 352.268832652241, 352.73868235215315, 353.2528516716766, 353.7703869002383, 354.2801756492486, 354.7229138590819, 355.23417213911796, 355.6932242120937, 356.1262350273057, 356.57167679094084, 356.95102279913925, 357.2376493560358, 357.52636898913244, 357.88258981308803, 358.2908411929669, 358.72374938147806, 359.16164156259657, 359.63294973661243, 360.0475399430198, 360.5405775923131, 360.99682945143815, 361.5031616298132, 361.97558666393815, 362.4334067947641, 362.89444966555766, 363.3680006590652, 363.8188633783176, 364.2616530497561, 364.6353137144716, 364.960399451159, 365.30077594327037, 365.6505494356912, 366.01719455586016, 366.32436339680686, 366.5987020871282, 366.81237651508394, 367.01659704390414, 367.2371226500256, 367.4601766637501, 367.6529148337991, 367.80927111482663, 367.93282911032367, 368.0429142432522, 368.15319211606584, 368.246400268377, 368.3367375127543, 368.43098310048947, 368.4685916063527, 368.56354879826046, 368.6179194336228, 368.65055004406895, 368.7105284737133, 368.7720763767049, 368.8486459305596, 368.9765421685769, 369.1480503188288, 369.320283639659, 369.5265470263391, 369.85923145667874, 370.3339674779855, 370.81930208669195, 371.3258000440766, 371.8234157286226, 372.298771974559, 372.7929377794783, 373.30694021949876, 373.78078570108704, 374.1423235167307, 374.44458533960403, 374.749307483149, 375.0383542485157, 375.43096780739745, 375.9142631874995, 376.3207626703427, 376.69308570287825, 377.00002351845166, 377.2894343608653, 377.5996526212235, 377.8075093811755, 377.53231293485493, 377.3820261530959, 377.3405741470922, 377.3370222197553, 377.3457664464316, 377.3020108995127, 377.72820655051225, 378.01886511715884, 378.1869684458977, 378.3945383107645, 378.6512230828914, 379.02725355022903, 379.7712828227691, 380.4068403591311, 381.08853289406716, 381.8650610158685, 382.71799979955995, 383.4290586309498, 383.9812524101282, 384.54355623718203, 385.2526324631749, 385.9305684450112, 386.66505595697157, 387.44564199787465, 388.21522466462466, 388.9518825209139, 389.7271028142114, 390.24525564502665, 390.6689711099276, 391.09607028208734, 391.6321145847506, 392.13928656181923], "overall_lower_bb": [NaN, 321.21766235091366, 324.24295563446844, 325.98949463109096, 327.0837900819771, 327.90544065904203, 328.531833053675, 328.79249749133425, 329.2411161342197, 329.6150491333008, 329.94033467251046, 330.2137918187189, 330.4480010699471, 330.4625109931703, 330.65854072800516, 330.83370270458926, 331.02011917295374, 331.16088878831056, 331.2504401212089, 331.3212959858339, 333.745168858775, 333.8737445654509, 333.9573752942452, 334.1382046126069, 334.2248214668278, 334.2658604847344, 333.91486502112406, 333.61914360494535, 333.63158680681335, 333.8015318183325, 333.9168975253553, 334.2285207968095, 334.2691914813027, 333.60521708387256, 332.9138744662427, 332.4397949673893, 332.3178776344016, 332.54309582769275, 333.0764377977997, 333.7412423316452, 333.29434931696795, 333.40384570142635, 333.9520988735197, 334.79222037760263, 335.9137162685768, 336.96996565931846, 337.1283552751797, 337.6489666836453, 338.03981020562486, 339.2934061882222, 340.6497588910736, 342.4958121191355, 344.1828336082862, 345.25421967907675, 346.11353509460747, 346.9536078853472, 348.0042879954203, 349.1605622859014, 350.5594862010329, 352.04688239819313, 352.64455084090446, 353.3260316715684, 354.44975981560555, 355.81224560594745, 357.92080525235315, 360.43970957475, 361.1531236835592, 361.8913479410965, 362.00734182471405, 362.7525463915496, 363.13640795511816, 363.5766833750035, 363.7576826805294, 363.7913893384643, 363.7166043688946, 363.53907310829334, 363.21865563273377, 363.0954919495044, 362.6225000300015, 362.6558878216677, 362.68160361428806, 362.67587013967625, 362.6982680331709, 362.7241797881632, 362.9635288507318, 363.01498889223654, 363.2467220618946, 363.68346491588807, 364.08084664381505, 364.758339753314, 366.08544640253706, 367.59626765815506, 368.7917993972328, 369.6572827076741, 370.2341124487705, 370.71287309129247, 370.96459661061766, 371.6003645091863, 371.56037512412274, 371.44335320730875, 371.01105161153214, 370.5951167591461, 370.25800899606435, 369.9034935129833, 369.66692430908995, 369.52009355202796, 369.193523670513, 369.0902583882869, 368.82759873311494, 368.54344650463844, 368.5061981172614, 368.7203204239615, 368.8658796266539, 368.999311356006, 368.85861533406705, 368.71459668846063, 368.44741406113513, 367.4501393568218, 365.8167752514151, 364.75019454890247, 363.98451264521526, 363.55300498924186, 363.38729610534654, 363.3640427584111, 363.4469821156877, 363.773733879318, 364.653593624372, 365.44502654409234, 366.52070849827425, 367.86549047244586, 369.1691677164845, 370.526849989225, 372.21098484256595, 373.8664446424301, 375.51210173023156, 377.49046446990053, 379.68453886016925, 380.9161667590489, 376.8355570513841, 375.06265352158243, 374.14190533219676, 373.4806407880148, 372.93207429748935, 372.2323344249094, 372.0839279742675, 372.09006609420186, 372.06824683934184, 372.1198763398923, 372.159409969558, 372.07602788185756, 370.57616304764286, 369.8231494102184, 368.9724709374203, 367.9180992033822, 366.8601659237592, 366.5096075577618, 366.5390489211249, 366.81952305994037, 369.03959673934617, 371.0999968717731, 372.85234391448466, 374.67953202664916, 376.8826824894012, 380.0452939692664, 380.77903763941043, 382.62358204220027, 385.51909743279384, 388.63774311545114, 392.04236130742686, 395.1383123443207], "overall_macd": [0.0, 0.5743589743589723, 1.0313711739352698, 1.357732627461644, 1.6514034799114938, 1.842725048299144, 1.9899687266848218, 2.2709149849450796, 2.2808766974287664, 2.263486281882649, 2.2527845456925775, 2.18921156667534, 2.2125750552895056, 2.3771752238016006, 2.367364242165138, 2.3518443649039114, 2.2690086278485637, 2.0569976244251507, 1.821182762775095, 1.6029097770062322, 1.6569362436886763, 1.6492710965744664, 1.6755246582761743, 1.6675623529624772, 1.6621279273979894, 1.7314641703045481, 1.9559132019800245, 2.079160583469502, 2.158010690522815, 2.1552691995757414, 2.1848390377274995, 2.1432217993822746, 2.2002655949877408, 2.507860983624653, 2.8961723452789556, 3.2148644679963922, 3.4251233736239897, 3.6270057256271, 3.7845260216338374, 3.976491768970959, 4.482829699004583, 4.819671898330057, 4.897828357649701, 4.888887368710357, 4.721268219328124, 4.58559773796793, 4.939581289745888, 5.190940695956613, 5.598747174372875, 5.625504419008166, 5.645778563163958, 5.610087040059057, 5.685712347711274, 5.750367932365123, 5.7602221034487116, 5.83113095995634, 5.899607916365994, 5.888419116785428, 5.7706681300281275, 5.350599201599664, 4.911051189849786, 4.638344899278195, 4.419690741146269, 4.22354072276778, 3.9260039195052627, 3.82285110874966, 3.6330550193114846, 3.4265987666825595, 3.2856247936350655, 3.0388147031433164, 2.6524670287906247, 2.346667944567969, 2.240680993173328, 2.2663643675145977, 2.343382801912867, 2.4216920277016243, 2.558353762690558, 2.5584921161697594, 2.7220934801073327, 2.783751603077121, 2.938604530155203, 2.997857341624808, 3.018094076062596, 3.042631756023127, 3.08940479011153, 3.0824673690684676, 3.061448393959836, 2.9047930898836967, 2.6799515486288215, 2.5302899245843378, 2.4304662598818823, 2.386781436996671, 2.233617755967032, 2.0458841852917544, 1.7739666107137282, 1.5385238772328194, 1.3859858509758851, 1.2734163335269955, 1.126834331724865, 0.9405169875012689, 0.7295787037078298, 0.5384495217761014, 0.39174204850451133, 0.24641007316631658, 0.13133333951770965, 0.05483352438540123, -0.11341941937217825, -0.12429087765093527, -0.2063777366710724, -0.30822495970198815, -0.3262736391740191, -0.32871891637660156, -0.29142198066494984, -0.14836344720811212, 0.06432757982742032, 0.24538946619617263, 0.467413571286329, 0.9096556642055589, 1.5612737636242855, 2.113438670420976, 2.603728113974853, 2.9805220869703817, 3.2361809309187493, 3.4757862253977123, 3.703673151551925, 3.7993261774385587, 3.6403155717663367, 3.382511643427563, 3.1710981765704105, 2.961744626450752, 2.9977013079643484, 3.2074941347004824, 3.2176452766196917, 3.1518361111533295, 2.961053020133761, 2.7666668032935604, 2.6482540487515394, 2.341825206318333, 1.1090182761348046, 0.3626422678585186, -0.016856226008712838, -0.24020283828645006, -0.38772280131564685, -0.6049794925627907, 0.18417813671726435, 0.558655730748967, 0.6195694499390356, 0.7539255609860334, 0.96706581253585, 1.3862832083365788, 2.477507285293484, 3.1429220773788984, 3.7729886856807298, 4.470927040496463, 5.1841730217281565, 5.463335280280262, 5.353353171963249, 5.270793364342012, 5.489462536555095, 5.591445933171599, 5.776744082279436, 6.008453525799496, 6.161405898633689, 6.20544088135415, 6.30643192614815, 5.852605172911012, 5.279577315840186, 4.811141503994577, 4.644991035978819, 4.445911426724479], "overall_signal": [0.0, 0.11487179487179447, 0.2981716706844896, 0.5100838620399204, 0.7383477856142351, 0.9592232381512169, 1.165372335857938, 1.3864808656753664, 1.5653600320260466, 1.7049852819973672, 1.8145451347364094, 1.8894784211241955, 1.9540977479572574, 2.038713243126126, 2.1044434429339285, 2.1539236273279254, 2.176940627432053, 2.1529520268306728, 2.0865981740195574, 1.9898604946168925, 1.9232756444312495, 1.868474734859893, 1.8298847195431491, 1.7974202462270148, 1.77036178246121, 1.7625822600298777, 1.8012484484199072, 1.8568308754298264, 1.9170668384484242, 1.9647073106738877, 2.00873365608461, 2.0356312847441433, 2.068558146792863, 2.156418714159221, 2.304369440383168, 2.486468445905813, 2.6741994314494484, 2.864760690284979, 3.048713756554751, 3.234269359037993, 3.483981427031311, 3.7511195212910606, 3.980461288562789, 4.162146504592302, 4.273970847539466, 4.336296225625159, 4.456953238449305, 4.603750729950767, 4.802750018835189, 4.967300898869785, 5.102996431728619, 5.204414553394707, 5.3006741122580205, 5.390612876279441, 5.464534721713296, 5.537853969361905, 5.610204758762722, 5.665847630367264, 5.6868117302994365, 5.619569224559482, 5.477865617617544, 5.3099614739496745, 5.131907327388994, 4.950234006464752, 4.745387989072855, 4.560880613008216, 4.37531549426887, 4.185572148751608, 4.0055826777283, 3.812229082811303, 3.5802766720071677, 3.333554926519328, 3.114980139850128, 2.945256985383022, 2.824882148688991, 2.744244124491518, 2.707066052131326, 2.6773512649390128, 2.686299707972677, 2.7057900869935656, 2.752352975625893, 2.801453848825676, 2.8447818942730603, 2.8843518666230734, 2.9253624513207646, 2.9567834348703057, 2.977716426688212, 2.963131759327309, 2.906495717187612, 2.8312545586669575, 2.7510968989099425, 2.678233806527288, 2.589310596415237, 2.4806253141905406, 2.339293573495178, 2.1791396342427065, 2.0205088775893425, 1.8710903687768732, 1.7222391613664716, 1.565894726593431, 1.3986315220163108, 1.226595121968269, 1.0596245072755175, 0.8969816204536774, 0.7438519642664838, 0.6060482762902674, 0.4621547371577783, 0.3448656141960356, 0.23461694402261404, 0.12604856327769362, 0.03558412278735108, -0.03727648504543944, -0.08810558416934153, -0.10015715677709565, -0.06726020945619246, -0.004730274325719437, 0.08969849479669025, 0.25368992867846396, 0.5152066956676283, 0.8348530906182979, 1.188628095289609, 1.5470068936257637, 1.884841701084361, 2.2030306059470313, 2.5031591150680104, 2.7623925275421204, 2.937977136386964, 3.026884037795084, 3.0557268655501493, 3.0369304177302703, 3.029084595777086, 3.0647665035617653, 3.0953422581733507, 3.1066410287693467, 3.07752342704223, 3.0153521022924963, 2.9419324915843053, 2.821911034531111, 2.47933248285185, 2.0559944398531838, 1.6414243066808045, 1.2650988776873537, 0.9345345418867536, 0.6266317349968447, 0.5381410153409286, 0.5422439584225363, 0.5577090567258361, 0.5969523575778757, 0.6709750485694705, 0.8140366805228922, 1.1467308014770108, 1.5459690566573885, 1.9913729824620567, 2.4872837940689383, 3.026661639600782, 3.513996367736678, 3.8818677285819927, 4.159652855733997, 4.425614791898217, 4.658781020152894, 4.882373632578203, 5.107589611222462, 5.318352868704707, 5.4957704712345965, 5.657902762217308, 5.6968432443560495, 5.613390058652877, 5.452940347721217, 5.291350485372737, 5.122262673643086], "overall_sma_10": [327.8, 331.4, 332.6566666666667, 333.2225, 333.696, 333.96999999999997, 334.1985714285714, 334.665, 334.7711111111111, 334.857, 335.676, 335.73799999999994, 335.90600000000006, 336.314, 336.515, 336.765, 336.937, 336.721, 336.678, 336.618, 336.827, 337.034, 337.18199999999996, 337.10317, 337.18917, 337.36717000000004, 337.83817, 338.42316999999997, 339.07366999999994, 339.69012, 340.07212, 340.44312, 340.89312, 341.71595, 342.73445000000004, 343.69644999999997, 344.41695, 345.27094999999997, 346.16845, 347.256, 348.776, 350.335, 351.587, 352.46, 352.981, 353.5045, 354.67400000000004, 355.786, 357.1855, 358.158, 358.707, 359.283, 360.23300000000006, 361.28900000000004, 362.50750000000005, 363.82550000000003, 364.6005, 365.34049999999996, 365.6895, 365.99699999999996, 366.163, 366.473, 366.633, 366.73699999999997, 366.68999999999994, 366.70050000000003, 366.5295, 366.33500000000004, 366.268, 366.4055, 366.4065, 366.2815, 366.2975, 366.4498, 366.8258, 367.0388, 367.46279999999996, 367.80980000000005, 368.3233, 368.91630000000004, 369.88113, 370.77613, 371.48013000000003, 372.06983, 372.63383, 373.13133000000005, 373.52433, 373.88283, 373.91333, 374.05983000000003, 374.091, 374.236, 374.256, 374.169, 373.87674000000004, 373.59224, 373.34524, 373.25874000000005, 373.20374000000004, 373.00374, 372.67774, 372.25174, 371.95223999999996, 371.67323999999996, 371.52349999999996, 371.39549999999997, 371.0705, 370.867, 370.6245, 370.40549999999996, 370.3275, 370.2815, 370.26846, 370.42646, 370.70646, 370.98645999999997, 371.50545999999997, 372.21746, 373.41895999999997, 374.74496, 376.10046, 377.47396, 378.796, 380.075, 381.33000000000004, 382.515, 383.357, 383.741, 383.76599999999996, 383.707, 383.8385, 384.2125, 384.446, 384.5375, 384.39950000000005, 384.2985, 384.5185, 384.6235, 383.481, 382.639, 381.7665, 380.716, 379.84399999999994, 378.8855, 379.2505, 379.3265, 379.03705, 379.09505, 380.51005, 381.96405, 384.13155, 386.00435000000004, 388.02735, 390.49334999999996, 392.03785000000005, 393.60884999999996, 395.1293, 396.6133, 398.3818, 399.8118, 400.4778, 401.537, 402.46500000000003, 403.076, 403.5865, 403.7955, 404.1495, 404.4735, 404.68752000000006, 404.89002], "overall_sma_200": [327.8, 331.4, 332.6566666666667, 333.2225, 333.696, 333.96999999999997, 334.1985714285714, 334.665, 334.7711111111111, 334.857, 334.96, 335.015, 335.1561538461538, 335.43071428571426, 335.57533333333333, 335.716875, 335.8094117647059, 335.8072222222222, 335.77473684210526, 335.7375, 335.8490476190476, 335.9327272727273, 336.03695652173917, 336.1275708333333, 336.220868, 336.35160384615386, 336.5608037037037, 336.74148928571424, 336.9123, 337.05504, 337.21132903225805, 337.342225, 337.5085212121212, 337.77121176470587, 338.08189142857145, 338.3918388888889, 338.6840864864865, 338.9860842105263, 339.2856717948718, 339.60528, 340.0319804878049, 340.4357428571428, 340.78258604651165, 341.10957272727273, 341.39280444444444, 341.6772, 342.0861957446808, 342.48606666666666, 342.9386979591837, 343.315824, 343.6937490196078, 344.0602153846154, 344.4524754716981, 344.8465037037037, 345.23184, 345.6322535714286, 346.0360736842105, 346.4264862068965, 346.7947661016949, 347.09602, 347.37723278688526, 347.6751806451613, 347.97319365079363, 348.26689375, 348.53309538461536, 348.8244121212121, 349.0947940298508, 349.35420882352946, 349.61697391304347, 349.85451714285716, 350.05741126760563, 350.2593916666667, 350.48337260273973, 350.7240432432433, 350.9721226666666, 351.22104210526317, 351.4802493506494, 351.72031025641024, 351.9848632911392, 352.23724000000004, 352.5047839506173, 352.7614329268293, 353.0131024096386, 353.26520833333336, 353.5205588235294, 353.76875, 354.0140517241379, 354.2387784090909, 354.4487359550562, 354.66197222222223, 354.8768956043956, 355.095625, 355.2972849462366, 355.4890159574468, 355.66331473684215, 355.833696875, 356.0069577319587, 356.17959081632654, 356.34318080808083, 356.496149, 356.63935544554454, 356.7775970588235, 356.9142708737864, 357.04519134615384, 357.1738085714286, 357.30179150943394, 357.41476542056074, 357.5395361111111, 357.6533935779816, 357.7606354545455, 357.8725216216216, 357.9833026785714, 358.0960575221239, 358.21898684210527, 358.35056086956524, 358.48150431034486, 358.61909829059834, 358.78342796610167, 358.978231092437, 359.17599583333333, 359.37896280991737, 359.5808975409836, 359.77897967479674, 359.9815685483871, 360.188916, 360.38892460317464, 360.56696456692913, 360.73323828125, 360.8997635658915, 361.06299615384614, 361.24610305343515, 361.446928030303, 361.63364285714283, 361.81410074626865, 361.98229259259256, 362.1469816176471, 362.3152518248175, 362.4644166666667, 362.5243129496403, 362.60413928571427, 362.7014503546099, 362.80390492957747, 362.9070944055944, 362.9996145833333, 363.1732034482759, 363.32366095890416, 363.4527891156462, 363.5881081081081, 363.7314093959732, 363.89480000000003, 364.12066225165563, 364.33025, 364.5489411764706, 364.78492207792203, 365.0354387096774, 365.2650192307692, 365.4704012738854, 365.6783101265823, 365.910679245283, 366.1396125, 366.37886956521737, 366.626962962963, 366.87507975460124, 367.11974390243904, 367.3718666666667, 367.5861325301205, 367.78651497005984, 367.98754761904763, 368.20516686390533, 368.4190482352941], "overall_sma_50": [327.8, 331.4, 332.6566666666667, 333.2225, 333.696, 333.96999999999997, 334.1985714285714, 334.665, 334.7711111111111, 334.857, 334.96, 335.015, 335.1561538461538, 335.43071428571426, 335.57533333333333, 335.716875, 335.8094117647059, 335.8072222222222, 335.77473684210526, 335.7375, 335.8490476190476, 335.9327272727273, 336.03695652173917, 336.1275708333333, 336.220868, 336.35160384615386, 336.5608037037037, 336.74148928571424, 336.9123, 337.05504, 337.21132903225805, 337.342225, 337.5085212121212, 337.77121176470587, 338.08189142857145, 338.3918388888889, 338.6840864864865, 338.9860842105263, 339.2856717948718, 339.60528, 340.0319804878049, 340.4357428571428, 340.78258604651165, 341.10957272727273, 341.39280444444444, 341.6772, 342.0861957446808, 342.48606666666666, 342.9386979591837, 343.315824, 344.011624, 344.566624, 345.16022399999997, 345.776424, 346.385424, 347.03172400000005, 347.693324, 348.30832399999997, 348.959024, 349.54382400000003, 350.109024, 350.713624, 351.305624, 351.86102400000004, 352.42042399999997, 353.01882399999994, 353.61182400000007, 354.2311240000001, 354.87702399999995, 355.501324, 356.02492399999994, 356.563124, 357.128724, 357.73035000000004, 358.34774999999996, 358.95315000000005, 359.53675000000004, 360.10845, 360.72695, 361.34656, 361.986726, 362.629726, 363.246126, 363.801126, 364.327626, 364.840126, 365.358226, 365.830826, 366.275926, 366.70732599999997, 367.049726, 367.409926, 367.779926, 368.142926, 368.50677399999995, 368.857674, 369.092474, 369.325374, 369.479574, 369.67647400000004, 369.84387399999997, 370.00367400000005, 370.123774, 370.219774, 370.309974, 370.371674, 370.386474, 370.430674, 370.46657400000004, 370.558174, 370.676774, 370.765374, 370.850866, 370.95766599999996, 371.113266, 371.22886600000004, 371.381666, 371.607166, 371.89676600000007, 372.226066, 372.61556600000006, 373.00386599999996, 373.350566, 373.68270599999994, 374.014106, 374.324106, 374.560506, 374.793406, 374.98530600000004, 375.18420599999996, 375.40704, 375.69114, 375.94373999999993, 376.17623999999995, 376.3672399999999, 376.55754, 376.75934, 376.94154, 376.89884, 376.90004, 376.94214, 376.98714, 377.06134, 377.11954000000003, 377.441992, 377.704392, 377.897702, 378.10880199999997, 378.360102, 378.69210200000003, 379.232902, 379.737662, 380.276362, 380.88356200000004, 381.54486199999997, 382.147062, 382.709462, 383.258062, 383.911562, 384.573362, 385.26296199999996, 385.988762, 386.71566999999993, 387.41347, 388.12086999999997, 388.70886999999993, 389.23827000000006, 389.70926999999995, 390.165274, 390.602374], "overall_upper_bb": [NaN, 341.5823376490863, 341.07037769886495, 340.4555053689091, 340.30820991802295, 340.0345593409579, 339.8653098034679, 340.5375025086658, 340.30110608800254, 340.0989508666993, 339.9796653274895, 339.81620818128107, 339.8643066223605, 340.3989175782582, 340.4921259386615, 340.6000472954108, 340.59870435645803, 340.45355565613386, 340.2990335630016, 340.1537040141661, 338.7578311412249, 338.898255434549, 339.13062470575477, 339.27896538739304, 339.4793485331723, 339.8663095152657, 340.86030497887594, 341.5250263950547, 342.12008319318664, 342.50658818166755, 342.98222247464463, 343.2485992031904, 343.8059285186974, 345.21390291612744, 347.0097455337572, 348.62382503261074, 349.9372423655984, 351.15102417230725, 352.1656822022003, 353.20487766835475, 355.55377068303204, 357.3742742985736, 358.52802112648027, 359.3837296223974, 359.8017337314231, 360.2309843406816, 361.96259472482035, 363.4079833163546, 365.3141397943751, 366.1205938117778, 366.83324110892636, 367.12218788086454, 367.63716639171383, 368.49478032092327, 369.3749649053926, 370.37639211465284, 371.27021200457966, 371.9659377140987, 372.3155137989671, 372.10811760180684, 372.22544915909555, 372.4299683284317, 372.41624018439444, 372.2137543940525, 371.27669474764684, 370.08629042524996, 369.9768763164408, 369.78415205890354, 369.95015817528605, 369.64995360845046, 369.4330920448818, 369.1778166249965, 369.17281731947065, 369.3954106615358, 369.7991956311054, 370.2002268917066, 370.77364436726623, 371.04930805049554, 371.96879996999843, 372.66591217833223, 373.60602638571197, 374.38175986032377, 375.079361966829, 375.7954502118368, 376.49610114926827, 377.15514110776354, 377.74040793810536, 378.00916508411194, 378.15578335618494, 378.21779024668604, 377.8866835974628, 377.4158623418449, 376.9443306027672, 376.5815472923259, 376.27645755122956, 376.0106969087074, 375.9049733893824, 375.5412054908137, 375.55669487587727, 375.6202167926913, 375.75768838846784, 375.89262324085394, 375.9502310039357, 375.93874648701666, 375.73331569091, 375.46764644797196, 375.222216329487, 375.0354816117132, 375.0006412668851, 374.8657934953615, 374.49904188273865, 373.8129195760385, 373.3548203733462, 373.100388643994, 373.37134466593295, 373.6673633115394, 374.1285459388649, 375.6343206431781, 378.2266847485849, 380.4002654510975, 382.44344735478484, 384.2024550107581, 385.6771638946534, 387.137417241589, 388.5894778843123, 389.72772612068195, 390.2088663756281, 390.5134334559077, 390.6642515017257, 390.58646952755413, 390.76979228351547, 391.159610010775, 391.031015157434, 390.74605535756984, 390.21739826976835, 389.32303553009945, 388.1909611398306, 387.4483332409511, 390.41144294861596, 391.28334647841757, 391.46309466780315, 391.4478592119852, 391.3579257025107, 391.1906655750906, 391.56607202573247, 391.53493390579814, 391.4873031606581, 391.59867366010775, 391.831640030442, 392.5270221181425, 395.32188695235715, 396.89720058978156, 398.8988790625798, 401.46075079661773, 404.4281840762408, 406.4257424422382, 407.6273010788752, 408.88882694005963, 409.8522532606538, 410.6758531282269, 411.7570060855153, 412.8618179733509, 413.6096675105988, 413.52405603073356, 414.8453123605896, 414.78076795779975, 413.7597025672062, 412.4490568845489, 411.0269586925732, 409.5635076556793]}	"consistent"
[ 1647975840, 1648042440, 1648046040, 1648049760, 1648053300, 1648056900, 1648060500, 1648064100, 1648130580, 1648134300, 1648137900, 1648141500, 1648145160, 1648148820, 1648215540, 1648218780, 1648222440, 1648226220, 1648229760, 1648233300, 1648236840, 1648476300, 1648479780, 1648483560, 1648487100, 1648490700, 1648494300, 1648560600, 1648564500, 1648568100, 1648571760, 1648575360, 1648578840, 1648582500, 1648649040, 1648652640, 1648656300, 1648660140, 1648663440, 1648667040, 1648733640, 1648737300, 1648740840, 1648744500, 1648748100, 1648751640, 1648755300, 1648821900, 1648825500, 1648829100, 1648832700, 1648836300, 1648839840, 1649079300, 1649082900, 1649086500, 1649090100, 1649093700, 1649097240, 1649100900, 1649167680, 1649171100, 1649174760, 1649178420, 1649181900, 1649185800, 1649252100, 1649255460, 1649259360, 1649262840, 1649266500, 1649270100, 1649273700, 1649340240, 1649343960, 1649347440, 1649351100, 1649354700, 1649358300, 1649425080, 1649428440, 1649432100, 1649435700, 1649439240, 1649442840, 1649446500, 1649685960, 1649689500, 1649693100, 1649696820, 1649700360, 1649703900, 1649770200, 1649774220, 1649777760, 1649781300, 1649784720, 1649788500, 1649792100, 1649858520, 1649862300, 1649865780, 1649869260, 1649873280, 1649876760, 1649943300, 1649946720, 1649950440, 1649954040, 1649958180, 1649961240, 1649964900, 1650290760, 1650294180, 1650297660, 1650301500, 1650305160, 1650308640, 1650375300, 1650378840, 1650382560, 1650386100, 1650389700, 1650393300, 1650396900, 1650463380, 1650467100, 1650470340, 1650474300, 1650478020, 1650481500, 1650548280, 1650551700, 1650555240, 1650558780, 1650562500, 1650566040 ]	[ 117.61, 116.495, 116.77, 116, 115.7, 115, 114.71, 114.16, 115.21, 115.975, 115.92, 116.066, 115.2615, 115.44, 116.09, 116.09, 116.71, 116.35, 116.72, 116.73, 116.99, 116.585, 116.84, 116.32, 115.44, 115.76, 115.71, 115.59, 117.51, 117.51, 118.72, 119.01, 118.45, 118.29, 118.91, 119.59, 118.845, 118.8, 118.44, 118.92, 118.92, 119.36, 118.79, 118.01, 118.82, 119.35, 119.22, 119.1, 118.75, 118.25, 118.23, 118, 118.24, 117.49, 118.375, 118.39, 117.8998, 115.915, 117.76, 118.09, 118.1, 118.16, 118.02, 118.55, 118.7, 118.68, 118.55, 118.205, 118.6, 118.6, 116.66, 117.64, 117.64, 118.375, 118.13, 117.9325, 118.55, 117.83, 116.91, 117.85, 118.75, 118.49, 119.34, 120.315, 120.63, 120.76, 121.57, 121.65, 121.51, 121.605, 121.85, 121.69, 121.86, 121.29, 120.81, 120.03, 120.05, 119.23, 119.23, 119.56, 119.115, 117.94, 117.64, 116.67, 116.53, 117, 117.35, 117.42, 117.77, 117.49, 117.49, 117.76, 118, 118.185, 118.31, 117.855, 117.88, 117.88, 118.14, 117.71, 116.66, 116.13, 115.09, 115.08, 115.315, 114.62, 114.59, 115.66, 116.77, 116.52, 117.03, 116.52, 117.11, 118.39, 119.03, 118.71, 118.71, 119.061, 119.05, 119.09, 119.84, 119.84, 120.04, 120.04, 119.77, 119.08, 118.75, 119.08 ]	[ 1650567900, 1650634440, 1650638160, 1650641700, 1650645300, 1650648900, 1650652500, 1650656100, 1650895500, 1650899100, 1650902700, 1650906240, 1650909900, 1650913500, 1650980160, 1650983760, 1650987300, 1650990900, 1650994380, 1650998100, 1651001700, 1651068420, 1651071780, 1651075440, 1651078920, 1651082640, 1651086300, 1651153020, 1651156500, 1651160100, 1651163580, 1651167180, 1651170720 ]	[ 118.565, 118.2477, 117.43, 117.13, 117.71, 117.65, 117.4, 117.71, 114.89, 113.42, 113.04, 113.88, 113.72, 113.63, 115.02, 113.1675, 111.6022, 111.4, 110.89, 111.485, 110.89, 112.78, 112.36, 112.28, 112.09, 112.385, 111.32, 110.58, 110.44, 109.97, 111.34, 111.49, 111.58 ]	{"article_url": "https://www.zacks.com/stock/news/1904711/analysts-estimate-aptargroup-atr-to-report-a-decline-in-earnings-what-to-look-out-for", "content": "Analysts Estimate AptarGroup (ATR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:47Z\n\nAptarGroup (ATR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nATR Quick QuoteATR\nThe market expects AptarGroup (ATR Quick QuoteATR - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of consumer-product dispensing systems is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of -11.9%.\nRevenues are expected to be $829.32 million, up 6.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.39% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AptarGroup?\nFor AptarGroup, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AptarGroup will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AptarGroup would post earnings of $0.92 per share when it actually produced earnings of $0.93, delivering a surprise of +1.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAptarGroup doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAptarGroup, Inc. (ATR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-04-21T19:01:47Z", "timestamp_ms": 1650567707000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.30753727964849564, "output_bin_label": "<-4%", "output_percentage_change": -4.220996282565897, "overall_bin_label": "<-4%", "overall_percentage_change": -5.127115041237991}	{"in_ema_10": [117.61, 117.40727272727273, 117.29140495867767, 117.05660405709992, 116.80994877399084, 116.48086717871976, 116.15889132804344, 115.79545654112644, 115.68900989728527, 115.74100809777886, 115.77355208000088, 115.82672442909163, 115.72395635107496, 115.67232792360677, 115.74826830113281, 115.81040133729047, 115.97396473051037, 116.04233477950848, 116.16554663777966, 116.2681745218197, 116.39941551785247, 116.4331581509702, 116.50712939624835, 116.47310586965773, 116.28526843881086, 116.18976508629979, 116.10253507060892, 116.00934687595274, 116.28219289850679, 116.50543055332375, 116.9080795436285, 117.2902468993324, 117.50111109945377, 117.64454544500762, 117.87462809136987, 118.18651389293899, 118.30623863967735, 118.39601343246326, 118.40401099019721, 118.49782717379772, 118.57458586947085, 118.71738843865796, 118.73059054072016, 118.59957407877103, 118.63965151899447, 118.7688057882682, 118.85084109949214, 118.8961427177663, 118.86957131453606, 118.7569219846204, 118.66111798741669, 118.54091471697728, 118.48620295025414, 118.30507514111702, 118.317788751823, 118.33091806967336, 118.25253296609637, 117.82752697226066, 117.81524934094054, 117.86520400622406, 117.90789418691058, 117.95373160747229, 117.96578040611368, 118.07200215045663, 118.18618357764632, 118.27596838171061, 118.32579231230866, 118.30383007370708, 118.35767915121487, 118.40173748735761, 118.08505794420168, 118.00413831798319, 117.93793135107715, 118.01739837815404, 118.03787140030784, 118.01871296388822, 118.11531060681762, 118.06343595103259, 117.8537203235721, 117.85304390110444, 118.01612682817635, 118.10228558668975, 118.32732457092797, 118.68872010348652, 119.04168008467079, 119.3541018874579, 119.75699245337464, 120.10117564367016, 120.35732552663922, 120.58417543088662, 120.81432535254359, 120.97353892480838, 121.1347136657523, 121.16294754470641, 121.0987752638507, 120.90445248860512, 120.7490974906769, 120.47289794691747, 120.24691650202337, 120.12202259256456, 119.93892757573464, 119.57548619832832, 119.22357961681408, 118.75929241375697, 118.3539665203466, 118.10779078937449, 117.97001064585186, 117.87000871024242, 117.85182530838014, 117.78603888867465, 117.73221363618835, 117.73726570233592, 117.78503557463847, 117.85775637924965, 117.93998249211334, 117.92453112991092, 117.91643456083621, 117.90981009522962, 117.95166280518787, 117.90772411333552, 117.68086518363813, 117.39888969570391, 116.97909156921229, 116.63380219299187, 116.39401997608425, 116.07147088952348, 115.80211254597376, 115.77627390125124, 115.95695137375101, 116.05932385125082, 116.23581042375066, 116.287481255796, 116.43703011837854, 116.79211555140063, 117.19900363296414, 117.47373024515247, 117.69850656421565, 117.94623264344916, 118.14691761736749, 118.31838714148249, 118.5950440248493, 118.82139965669487, 119.04296335547761, 119.22424274539077, 119.3234713371379, 119.27920382129464, 119.18298494469562, 119.16426040929642], "in_ema_200": [117.61, 117.59890547263683, 117.59065765698871, 117.5748302176157, 117.55617519057475, 117.53074061156406, 117.50267354080222, 117.4694131075604, 117.44693138509712, 117.43228530166333, 117.4172376867214, 117.40379253560975, 117.38247619197185, 117.3631480706587, 117.35047993065214, 117.33793784178994, 117.3316897040607, 117.32192164730387, 117.31593237718144, 117.31010220427417, 117.30691710771424, 117.29973385291112, 117.295159386713, 117.28545630823824, 117.26709355890253, 117.25209760309255, 117.23675334833543, 117.22036774287936, 117.22324965588555, 117.22610289314044, 117.24096754096988, 117.25856985399506, 117.27042488032346, 117.2805699063899, 117.29678314115219, 117.31960121934969, 117.3347793166696, 117.3493586269515, 117.36021077991717, 117.37573107066427, 117.39109693065767, 117.4106880059745, 117.4244125034275, 117.43023924468694, 117.44406770991395, 117.46303221031283, 117.48051447687689, 117.49662876068906, 117.5091001163041, 117.51647225445033, 117.52357203301302, 117.52831260979897, 117.53539407636815, 117.53494239401623, 117.54330117616533, 117.55172604008408, 117.55518946257081, 117.5388691694109, 117.54106947618294, 117.54653147144481, 117.55203862098269, 117.55808798793808, 117.56268412736158, 117.5725081658953, 117.58372699011525, 117.59463517926834, 117.60414129688756, 117.61011999045088, 117.61996954278472, 117.62972108962269, 117.62007212355681, 117.62027041088461, 117.62046672520418, 117.62797451898325, 117.63296979740133, 117.63595019742719, 117.64504522033836, 117.64688556640465, 117.63955337171406, 117.64164736801541, 117.65267575241327, 117.66100733696638, 117.67771373162343, 117.70395538603513, 117.73307025781588, 117.76318896171823, 117.80106767851706, 117.83936551256167, 117.87588923880485, 117.91299481851823, 117.95216899942851, 117.9893613476929, 118.0278751651288, 118.06033411870962, 118.08769397822495, 118.10702040630231, 118.12635353658787, 118.13733509343774, 118.14820738106523, 118.16225506881584, 118.17173511788236, 118.1694292958139, 118.16416134262174, 118.14929406558073, 118.13318168681874, 118.12190624714891, 118.11422558797331, 118.10731787068005, 118.10396147395687, 118.09785240456428, 118.0918041219318, 118.08850258838024, 118.0876219656103, 118.08859090127586, 118.09079397688507, 118.08844776815985, 118.086373661014, 118.08432019175018, 118.08487421969298, 118.08114412795474, 118.06700339036317, 118.04772972478743, 118.01829957827213, 117.98906276654805, 117.96245517683116, 117.92919691636517, 117.89597107640135, 117.87372260797945, 117.86274029347219, 117.84937969353714, 117.84122666176066, 117.8280801278128, 117.82093505191416, 117.82659738970607, 117.83857154503238, 117.84724247493256, 117.85582712692329, 117.86781889680465, 117.87958189285635, 117.89162585412147, 117.91101266154315, 117.93020656540841, 117.95119953490685, 117.97198361913664, 117.98987432939398, 118.00072135099205, 118.00817685993741, 118.0188417668037], "in_ema_50": [117.61, 117.56627450980392, 117.53504805843906, 117.47485009536302, 117.40524813083898, 117.31092467472766, 117.20892762865991, 117.0893618393007, 117.01566137501439, 116.97485112501383, 116.93348441422897, 116.89946541759255, 116.83523147964775, 116.78051651966156, 116.75343744045914, 116.72742028593133, 116.72673713746345, 116.71196313207273, 116.712278303364, 116.71297327185954, 116.72383706511995, 116.71839247433094, 116.72316139690619, 116.70735114604713, 116.65765110110411, 116.62244909713925, 116.58666677960437, 116.54758180785518, 116.58532369774322, 116.621585513518, 116.70387627769377, 116.79431250209794, 116.8592414235843, 116.91534960305158, 116.99357118724564, 117.09539192500071, 117.16400400637323, 117.22816071200566, 117.27568382133877, 117.34016680873725, 117.40212105153186, 117.47890061813847, 117.53031628017226, 117.54912740644001, 117.59896554736393, 117.66763356511436, 117.72851068020792, 117.78229457510173, 117.82024380745068, 117.83709699147222, 117.85250495259096, 117.8582890720972, 117.87325812809338, 117.85822839757992, 117.878493950616, 117.89855301137617, 117.89860191289083, 117.82081360258138, 117.81842875542134, 117.82907860814991, 117.83970297645776, 117.85226364404765, 117.8588415403595, 117.88594579367876, 117.9178694880443, 117.9477569591014, 117.97137433325429, 117.98053612410708, 118.00482882512249, 118.02816887119613, 117.97451518997276, 117.96139694722874, 117.94879314537663, 117.96550713967558, 117.97195784008045, 117.97041047380279, 117.99313947483014, 117.98674184836622, 117.94451667784206, 117.9408101414561, 117.97254307708528, 117.99283550543487, 118.04566548561391, 118.134658995982, 118.2325155059435, 118.33163254492611, 118.45862734708587, 118.58377921582759, 118.69853297206964, 118.81251207120417, 118.93162924488244, 119.03980064704392, 119.15039670010103, 119.23430271186177, 119.296094762377, 119.32487535993084, 119.35331162032571, 119.34847587050902, 119.34382975794004, 119.35230702233456, 119.34300086459595, 119.2879812228471, 119.22335450822564, 119.12322295888346, 119.02152794088802, 118.94225233536301, 118.87981106730956, 118.8225635744739, 118.78128657155337, 118.73064788247285, 118.68199502433667, 118.64583835671563, 118.62051136233463, 118.60343248538034, 118.59192532909091, 118.56302629657755, 118.53624095161372, 118.51050601233476, 118.49597636479223, 118.46515376225135, 118.39436341863366, 118.30556485319704, 118.17946427071873, 118.05791665225917, 117.95035129334704, 117.81974928184324, 117.69309244726117, 117.6133633316823, 117.58029025985162, 117.53871024966136, 117.51876082810602, 117.47959373680774, 117.46509986477606, 117.50137045831426, 117.56131671485096, 117.60636311819015, 117.64964299590818, 117.70499032940198, 117.75773580668034, 117.80998146132033, 117.88959003146464, 117.9660766968974, 118.04740702250928, 118.12554792358735, 118.19003624030942, 118.22493677990514, 118.24552749441867, 118.27825190640226], "in_lower_bb": [NaN, 115.47565187795401, 115.79659612839697, 115.37035898351652, 115.03381803953735, 114.44996862096129, 114.01216448703684, 113.50438659116753, 113.55051522879786, 113.69388746882468, 113.81205842019898, 113.92017463173315, 113.93401217900117, 113.97448707519993, 114.05237784812846, 114.12268735755572, 114.1679688941965, 114.22827344243447, 114.2716452111588, 114.31465301631978, 114.39647745446038, 114.3933031813305, 114.38835956370383, 114.39455810432904, 114.36864617135831, 114.4661110637323, 114.63022701475226, 114.98669892134056, 115.01201793109267, 114.96042057042185, 114.72243569252667, 114.52435777368558, 114.61684419492977, 114.74081233103307, 114.73138235881856, 114.67842223874256, 114.69065924421027, 114.76987353606108, 114.83936695415193, 114.90281591475043, 114.95538325454332, 115.05302719605841, 115.16238149692131, 115.35401071117988, 115.7988105961888, 116.22140244411608, 116.772361293181, 117.6079057155099, 117.82763035603486, 118.02896582028758, 117.961676281471, 117.84489714111517, 117.81501677318421, 117.63450921426464, 117.60292871407474, 117.62756845673647, 117.5371253762259, 116.85994379863924, 116.79812905725149, 116.77166187238984, 116.75077780786569, 116.77127009803596, 116.75237198584111, 116.7748499645144, 116.77800242636349, 116.8246787997248, 116.86580353154517, 116.89777788773232, 116.90488721145952, 116.90382351781315, 116.66239021964766, 116.63240617833576, 116.59553850529682, 116.65188405720639, 116.64754487989063, 116.63439662325958, 116.64732071000768, 117.15613959767096, 116.98020140918987, 116.96277563076, 116.95633661139264, 116.96091512679371, 116.91083842371671, 116.6925449686338, 116.48025346875734, 116.30879306209465, 116.05982964673251, 115.91358590122198, 115.82123520848495, 115.76240947154072, 116.01591176612042, 116.16855439785553, 116.3598525027672, 116.50923806772019, 116.73066741264317, 116.98908307751903, 117.15508945322574, 117.39655448404078, 117.92730928628242, 118.2813325714123, 118.35498599869564, 118.2082436634513, 117.83416607361123, 117.15503507723729, 116.54204443529542, 116.12217620746945, 115.84582327738069, 115.63673584935388, 115.5157831914135, 115.40887835313005, 115.38721403040499, 115.44569106016232, 115.63943566767009, 115.83471191147784, 116.02462080213706, 116.11079338931702, 116.2544254899306, 116.304917247655, 116.38331335630896, 116.55877569715183, 116.55077001082722, 116.28872834659767, 115.75519895704039, 115.39804727774026, 115.16455904380636, 114.73871000433854, 114.35179541197422, 114.2098753650182, 114.19272985922065, 114.15964086324132, 114.15476949820886, 114.13437235131971, 114.15503636127913, 114.13728509338972, 114.05661152702618, 113.99500977891886, 113.94068948821533, 113.8582631651773, 113.79469155838684, 113.72787737700907, 113.64434184436634, 113.6593337236742, 113.86700646680828, 114.14713840934319, 114.46510202450139, 115.04435936185868, 115.75021415539025, 116.25243588842068], "in_macd": [0.0, -0.08894586894587064, -0.13568185323171633, -0.2321766346154135, -0.32906369541899494, -0.45706280350819384, -0.5752722152190017, -0.7052052618275582, -0.7152074463575957, -0.653867762483884, -0.6027455855174821, -0.5441769786575605, -0.5562650846373032, -0.5451573034574864, -0.47839015520027317, -0.4206279717486012, -0.3211205291953263, -0.26821731318696607, -0.19419664750306254, -0.13319246045722366, -0.06313855367821475, -0.03984117880945348, -0.000792338911608681, -0.011670970457032581, -0.09026054251731352, -0.12527789336206752, -0.15527407543858374, -0.18657850213170946, -0.055816118462445274, 0.04726912365407543, 0.22401945153848146, 0.38308002806857644, 0.458662188847768, 0.4998885291864781, 0.575950322566527, 0.6832243735330366, 0.7000547624836457, 0.7016733890120861, 0.6662273170441892, 0.6691544422312461, 0.6638220822811434, 0.6871790984765909, 0.6521775687325544, 0.5551002725657526, 0.5373320174770697, 0.5595667803850404, 0.560239978898295, 0.544810262874222, 0.49859256213885317, 0.4168141064386077, 0.3463972068850012, 0.2689321464725083, 0.22432069291319578, 0.12698327838194245, 0.11987295898131833, 0.11413270350809057, 0.06923042125974632, -0.1250700041058792, -0.12869489572732107, -0.10374351570732188, -0.08221473061237816, -0.05962420404951274, -0.052413686610819354, -0.0038879115621455185, 0.04614097671316131, 0.0832161344591924, 0.10094492033474012, 0.08616325775480504, 0.10511023712659551, 0.11875689917427223, -0.026662461320270836, -0.06211452482659752, -0.0891825002252773, -0.05074080003647907, -0.039588575671601234, -0.04615491184533482, -0.0015142360629738505, -0.023957988813990028, -0.11465941346146735, -0.10942936823130367, -0.03228982432469252, 0.007774374739739187, 0.10688137543421306, 0.261089066856556, 0.4040598898586154, 0.5218397666851899, 0.6727859406469179, 0.7897633026893516, 0.8612439902987745, 0.9150109792771133, 0.9662527970888846, 0.9826245597950987, 0.9978146922880455, 0.9528746001695794, 0.8685155581944741, 0.7303024562687455, 0.6152887444321493, 0.4527533434840052, 0.3202512106216915, 0.23911419814413648, 0.13732179009880952, -0.03772721096348164, -0.198375548422959, -0.39935785784649624, -0.5634396346558361, -0.6480798913052723, -0.6790877289502077, -0.6900586817608882, -0.6628700130882521, -0.6563504577112411, -0.6437627666584689, -0.6050258261851269, -0.5486361910429309, -0.4834461784267603, -0.41689051408728517, -0.39629117007103787, -0.37364164219422946, -0.35163826118315455, -0.3096511306339238, -0.30752843711945843, -0.3861214443418106, -0.4855761201502986, -0.6409257821637766, -0.756132203602661, -0.8190303149453513, -0.9144173786474994, -0.9811232846403897, -0.9368487291118583, -0.8029373396908, -0.7088137458174373, -0.5863087791551891, -0.5243312835747247, -0.4227326043185258, -0.23620677180365135, -0.036322352918148226, 0.0951691131934922, 0.1971049443271795, 0.3027229892971377, 0.3811448423158055, 0.4414338172755521, 0.543467244183887, 0.6172146043635394, 0.6839145064488719, 0.7283783669835344, 0.7333756552430657, 0.6738906172100059, 0.5932810789538223, 0.5496892062009096], "in_signal": [0.0, -0.01778917378917413, -0.04136770967768257, -0.07952949466522877, -0.129436334815982, -0.1949616285544244, -0.2710237458873399, -0.3578600490753836, -0.42932952853182604, -0.47423717532223764, -0.49993885736128657, -0.5087864816205414, -0.5182822022238938, -0.5236572224706123, -0.5146038090165446, -0.4958086415629559, -0.46087101908942996, -0.4223402779089372, -0.3767115518277623, -0.3280077335536546, -0.2750338975785666, -0.227995353824744, -0.18255475084211695, -0.14837799476510008, -0.13675450431554279, -0.13445918212484773, -0.13862216078759493, -0.14821342905641785, -0.12973396693762335, -0.0943333488192836, -0.030662788747730582, 0.05208577461553082, 0.13340105746197828, 0.20669855180687824, 0.280548905958808, 0.36108399947365377, 0.42887815207565216, 0.48343719946293895, 0.5199952229791891, 0.5498270668296005, 0.572626069919909, 0.5955366756312455, 0.6068648542515073, 0.5965119379143564, 0.5846759538268991, 0.5796541191385274, 0.5757712910904809, 0.5695790854472291, 0.5553817807855539, 0.5276682459161647, 0.491414038109932, 0.4469176597824473, 0.402398266408597, 0.34731526880326613, 0.3018268068388766, 0.26428798617271937, 0.22527647319012478, 0.15520717773092402, 0.098426763039275, 0.05799270728995563, 0.02995121970948888, 0.012036134957688556, -0.000853829356013025, -0.0014606457972395237, 0.008059678704840643, 0.023090969855710998, 0.03866175995151683, 0.04816205951217448, 0.05955169503505869, 0.0713927358629014, 0.051781696426266954, 0.02900245217569406, 0.005365461695499788, -0.005855790650895984, -0.012602347655037035, -0.019312860493096592, -0.015753135607072047, -0.017394106248455644, -0.03684716769105799, -0.05136360779910713, -0.047548851104224216, -0.036484205935431537, -0.007811089661502617, 0.0459689416421091, 0.11758713128541037, 0.1984376583653663, 0.2933073148216766, 0.3925985123952116, 0.4863276079759242, 0.5720642822361621, 0.6509019852067066, 0.7172465001243851, 0.7733601385571172, 0.8092630308796096, 0.8211135363425826, 0.8029513203278151, 0.765418805148682, 0.7028857128157467, 0.6263588123769357, 0.5489098895303759, 0.46659226964406264, 0.36572837352255383, 0.25290758913345124, 0.12245449973746175, -0.014724327141197827, -0.14139543997401274, -0.24893389776925173, -0.33715885456757905, -0.4023010862717137, -0.4531109605596192, -0.4912413217793892, -0.5139982226605367, -0.5209258163370156, -0.5134298887549645, -0.49412201382142873, -0.47455584507135057, -0.4543730044959264, -0.433826055833372, -0.4089910707934824, -0.3886985440586776, -0.38818312411530426, -0.40766172332230316, -0.4543145350905978, -0.5146780687930105, -0.5755485180234787, -0.6433222901482829, -0.7108824890467043, -0.7560757370597351, -0.7654480575859481, -0.754121195232246, -0.7205587120168346, -0.6813132263284127, -0.6295971019264354, -0.5509190359018786, -0.4479996993051326, -0.33936593680540766, -0.23207176057889026, -0.12511281060368468, -0.023861280019786643, 0.0691977394392811, 0.1640516403882023, 0.2546842331832697, 0.34053028783639017, 0.41809990366581906, 0.48115505398126845, 0.519702166627016, 0.5344179490923773, 0.5374722005140837], "in_sma_10": [117.61, 117.05250000000001, 116.95833333333333, 116.71875, 116.51500000000001, 116.2625, 116.04071428571429, 115.80562499999999, 115.73944444444444, 115.76299999999999, 115.59400000000001, 115.55109999999999, 115.40025, 115.34424999999999, 115.38325, 115.49224999999998, 115.69224999999999, 115.91125, 116.06224999999999, 116.13775000000001, 116.24475, 116.29665, 116.45449999999998, 116.54250000000002, 116.47749999999999, 116.44449999999999, 116.3445, 116.26850000000002, 116.34750000000001, 116.42550000000001, 116.59850000000002, 116.84100000000001, 117.002, 117.199, 117.546, 117.92900000000002, 118.24250000000002, 118.5635, 118.65649999999998, 118.79749999999999, 118.8175, 118.85249999999999, 118.8865, 118.8585, 118.8495, 118.82549999999999, 118.86299999999999, 118.89299999999999, 118.924, 118.857, 118.78799999999998, 118.652, 118.59700000000001, 118.545, 118.50049999999999, 118.40450000000001, 118.27248, 117.95398, 117.85498, 117.83898000000002, 117.82598, 117.84198, 117.81998000000002, 117.92598000000001, 117.95848000000001, 117.98748, 118.05250000000001, 118.28150000000001, 118.3655, 118.4165, 118.2725, 118.22049999999999, 118.1825, 118.165, 118.10799999999999, 118.03325, 118.03325, 117.99575, 117.82675000000002, 117.75174999999999, 117.96075, 118.04575, 118.21574999999999, 118.40974999999999, 118.65975, 118.9425, 119.24449999999999, 119.62650000000001, 120.0865, 120.46200000000002, 120.772, 121.09200000000001, 121.34400000000001, 121.44149999999999, 121.4595, 121.3865, 121.2345, 120.99249999999999, 120.7645, 120.55999999999999, 120.2865, 119.9115, 119.48949999999999, 119.0275, 118.59949999999999, 118.2965, 118.02649999999998, 117.84549999999999, 117.69949999999999, 117.49249999999999, 117.33, 117.31199999999998, 117.348, 117.49949999999998, 117.67750000000001, 117.763, 117.816, 117.86200000000001, 117.899, 117.921, 117.83800000000001, 117.675, 117.38399999999999, 117.07350000000001, 116.77399999999997, 116.45049999999999, 116.1215, 115.89949999999999, 115.7625, 115.64349999999999, 115.68049999999998, 115.7195, 115.92150000000001, 116.25249999999998, 116.624, 117.03299999999999, 117.44500000000001, 117.78509999999999, 118.01310000000001, 118.2701, 118.55109999999999, 118.88310000000001, 119.17609999999999, 119.34110000000001, 119.41510000000001, 119.45210000000002, 119.45610000000002, 119.45800000000001], "in_sma_200": [117.61, 117.05250000000001, 116.95833333333333, 116.71875, 116.51500000000001, 116.2625, 116.04071428571429, 115.80562499999999, 115.73944444444444, 115.76299999999999, 115.77727272727272, 115.80133333333333, 115.7598076923077, 115.73696428571428, 115.76050000000001, 115.78109375, 115.83573529411764, 115.86430555555555, 115.90934210526316, 115.95037500000001, 115.99988095238095, 116.02647727272728, 116.06184782608696, 116.07260416666666, 116.04729999999999, 116.03625000000001, 116.02416666666667, 116.00866071428571, 116.06043103448276, 116.10875, 116.19298387096775, 116.281015625, 116.34674242424242, 116.40389705882353, 116.4755, 116.56201388888888, 116.62371621621622, 116.68098684210526, 116.72608974358975, 116.78093750000001, 116.83310975609757, 116.8932738095238, 116.93738372093023, 116.96176136363637, 117.00305555555555, 117.05407608695653, 117.1001595744681, 117.14182291666667, 117.17464285714286, 117.19615, 117.21642156862745, 117.2314903846154, 117.25051886792453, 117.2549537037037, 117.27531818181818, 117.29522321428571, 117.30582982456141, 117.28185, 117.28995423728813, 117.30328833333333, 117.31634918032788, 117.3299564516129, 117.34090952380951, 117.3598015625, 117.38041999999999, 117.40011060606061, 117.41727313432835, 117.42885735294118, 117.44583043478261, 117.46231857142858, 117.45101830985917, 117.45364305555556, 117.45619589041095, 117.46861216216216, 117.47743066666668, 117.48341842105262, 117.49727012987013, 117.5015358974359, 117.49404810126583, 117.49849750000001, 117.51394814814816, 117.5258512195122, 117.54770843373494, 117.58065238095237, 117.61652705882354, 117.65307906976744, 117.69810114942528, 117.74300909090908, 117.78533483146067, 117.82777555555555, 117.87197582417582, 117.91347608695652, 117.95591182795698, 117.99138085106384, 118.02105052631579, 118.04197708333334, 118.06267835051545, 118.07458979591836, 118.0862606060606, 118.100998, 118.11103762376237, 118.10936078431372, 118.10480388349514, 118.09100769230768, 118.07614095238095, 118.0659886792453, 118.0592971962617, 118.05337777777778, 118.05077798165136, 118.04567999999999, 118.04067387387389, 118.03816785714285, 118.03783008849557, 118.03912105263159, 118.04147652173913, 118.03986896551724, 118.03850256410257, 118.0371593220339, 118.03802352941176, 118.03529, 118.02392396694215, 118.0084, 117.9846731707317, 117.96124838709677, 117.9400784, 117.91372857142858, 117.88755748031497, 117.8701546875, 117.86162635658914, 117.85130615384615, 117.84503664122137, 117.83499848484848, 117.82954736842105, 117.83372985074628, 117.8425911111111, 117.84896911764706, 117.85525401459854, 117.86399130434782, 117.8725237410072, 117.88122, 117.89511205673759, 117.90880845070423, 117.92371188811188, 117.93840833333333, 117.95103999999999, 117.95877260273973, 117.96415510204082, 117.9716945945946], "in_sma_50": [117.61, 117.05250000000001, 116.95833333333333, 116.71875, 116.51500000000001, 116.2625, 116.04071428571429, 115.80562499999999, 115.73944444444444, 115.76299999999999, 115.77727272727272, 115.80133333333333, 115.7598076923077, 115.73696428571428, 115.76050000000001, 115.78109375, 115.83573529411764, 115.86430555555555, 115.90934210526316, 115.95037500000001, 115.99988095238095, 116.02647727272728, 116.06184782608696, 116.07260416666666, 116.04729999999999, 116.03625000000001, 116.02416666666667, 116.00866071428571, 116.06043103448276, 116.10875, 116.19298387096775, 116.281015625, 116.34674242424242, 116.40389705882353, 116.4755, 116.56201388888888, 116.62371621621622, 116.68098684210526, 116.72608974358975, 116.78093750000001, 116.83310975609757, 116.8932738095238, 116.93738372093023, 116.96176136363637, 117.00305555555555, 117.05407608695653, 117.1001595744681, 117.14182291666667, 117.17464285714286, 117.19615, 117.20855000000002, 117.23865000000002, 117.26805, 117.29785, 117.35135, 117.41915, 117.48294600000001, 117.51804600000001, 117.569046, 117.611346, 117.654946, 117.696826, 117.751996, 117.814196, 117.86639599999998, 117.918196, 117.95499600000001, 117.992096, 118.029696, 118.067096, 118.06049599999999, 118.081596, 118.09759600000001, 118.138696, 118.192496, 118.235946, 118.292746, 118.337546, 118.32554600000002, 118.332346, 118.33294599999999, 118.322546, 118.340346, 118.380846, 118.41524600000001, 118.43864599999999, 118.493146, 118.550146, 118.611546, 118.66524599999998, 118.723846, 118.77044599999999, 118.831846, 118.897446, 118.937246, 118.950846, 118.96744599999998, 118.970046, 118.97964599999999, 119.005846, 119.02354599999998, 119.022346, 119.01034599999998, 118.993946, 118.957046, 118.929246, 118.91824999999999, 118.94834999999999, 118.94855000000001, 118.93655000000001, 118.92434999999999, 118.91635000000001, 118.91595000000001, 118.90865, 118.90085, 118.88435, 118.87095, 118.86444999999999, 118.85525, 118.83745, 118.83745, 118.80725000000001, 118.75625, 118.69035, 118.63404999999999, 118.56779999999999, 118.4886, 118.44519999999999, 118.44239999999999, 118.4158, 118.38140000000001, 118.34199999999998, 118.2974, 118.2589, 118.22689999999999, 118.1859, 118.1287, 118.07692000000002, 118.02771999999999, 117.97742, 117.93722, 117.90022, 117.86381999999999, 117.83882, 117.81802000000002, 117.79902, 117.77302000000002, 117.77002], "in_upper_bb": [NaN, 118.62934812204601, 118.12007053826969, 118.06714101648348, 117.99618196046268, 118.07503137903872, 118.06926408439173, 118.10686340883245, 117.92837366009103, 117.8321125311753, 117.74248703434645, 117.68249203493352, 117.58560320561423, 117.49944149622863, 117.46862215187156, 117.43950014244427, 117.50350169403877, 117.50033766867662, 117.54703899936753, 117.58609698368024, 117.4422725455396, 117.4544468186695, 117.4663904362962, 117.49219189567094, 117.49210382864169, 117.47063893626772, 117.40652298524778, 117.1930510786594, 117.3977320689073, 117.60282942957814, 118.12081430747331, 118.6132922263144, 118.83965580507024, 119.00068766896693, 119.29211764118145, 119.69507776125745, 119.89634075578972, 120.06212646393894, 120.16463304584806, 120.32018408524958, 120.46061674545668, 120.64047280394159, 120.72611850307865, 120.70348928882015, 120.5966894038112, 120.53309755588393, 120.33313870681897, 119.8485942844901, 119.75286964396511, 119.62553417971243, 119.64382371852898, 119.65960285888484, 119.66848322681578, 119.76899078573534, 119.74707128592526, 119.60243154326349, 119.5983546237741, 119.98703620136074, 119.9808509427485, 119.92431812761012, 119.86320219213434, 119.72270990196407, 119.66460801415892, 119.69613003548557, 119.68097757363654, 119.56730120027517, 119.45917646845484, 119.33770211226768, 119.31559278854049, 119.35165648218683, 119.43608978035236, 119.43007382166424, 119.40694149470315, 119.43909594279361, 119.41893512010938, 119.38633337674044, 119.43842928999234, 119.12111040232905, 119.2120485908101, 119.20547436924002, 119.27691338860735, 119.30533487320628, 119.48741157628331, 119.8822050313662, 120.28749653124264, 120.66695693790535, 121.21792035326746, 121.708664098778, 122.09201479151506, 122.45134052845931, 122.71683823387956, 122.96919560214448, 123.19989749723284, 123.34201193227983, 123.38858258735685, 123.33991692248098, 123.32391054677424, 123.22244551595922, 122.9236907137176, 122.74066742858768, 122.70351400130431, 122.79525633654868, 122.99933392638879, 123.31396492276268, 123.5169555647046, 123.56082379253054, 123.41517672261934, 123.20126415064614, 122.9482168085865, 122.64362164686996, 122.22928596959501, 121.77780893983768, 121.19806433232992, 120.69228808852215, 120.25237919786292, 119.94870661068299, 119.58807451006943, 119.40258275234498, 119.21518664369104, 118.85472430284814, 118.61722998917281, 118.69827165340236, 118.97680104295958, 119.17495272225975, 119.28694095619362, 119.47478999566147, 119.58570458802578, 119.55162463498178, 119.46877014077937, 119.40485913675869, 119.36373050179112, 119.26012764868025, 119.15046363872086, 119.18871490661024, 119.34138847297382, 119.48849022108114, 119.62581051178466, 119.82633683482268, 119.98090844161315, 120.18572262299097, 120.58725815563365, 120.9432662763258, 121.23059353319172, 121.44646159065682, 121.57399797549863, 121.44074063814128, 121.15088584460973, 120.99066411157929], "out_ema_10": [118.565, 118.50730909090908, 118.31143471074378, 118.09662839969945, 118.02633232702682, 117.95790826756739, 117.85647040073695, 117.82983941878477, 117.2953231608239, 116.590718949765, 115.94513368617137, 115.56965483414021, 115.23335395520562, 114.94183505425913, 114.95604686257565, 114.63085652392553, 114.08019170139362, 113.59288411932204, 113.10145064308165, 112.8075505261577, 112.4589049759472, 112.51728588941134, 112.4886884549729, 112.45074509952329, 112.38515508142814, 112.38512688480483, 112.19146745120395, 111.89847336916687, 111.6332963929547, 111.33087886696293, 111.33253725478785, 111.36116684482641, 111.40095469122161], "out_ema_200": [118.565, 118.56184278606966, 118.55058066879533, 118.53644553776255, 118.52822219907836, 118.5194836697343, 118.50834452874192, 118.50040080208778, 118.46447641599737, 118.41428262081332, 118.36080717185001, 118.31622202586146, 118.27048847336533, 118.22431445870498, 118.19243073274772, 118.14243142197412, 118.07735449240225, 118.01091315416939, 117.94005829691397, 117.8758288611238, 117.80631812618725, 117.7563050105038, 117.70261043328486, 117.64865411056562, 117.5933441194157, 117.54151979981953, 117.4796141301696, 117.41096125325248, 117.34159845471265, 117.26824921635732, 117.2092616619657, 117.15235358572724, 117.09690728139165], "out_ema_50": [118.565, 118.5525568627451, 118.50853502499041, 118.45447482793196, 118.4252797366405, 118.39487660971342, 118.35586184070506, 118.33053392538329, 118.19561102634866, 118.00833216257028, 117.81349560717538, 117.65924087748223, 117.50476084307117, 117.35280943746054, 117.26132671442288, 117.10078449032787, 116.88515372600128, 116.67004965831497, 116.4433810442634, 116.2489347288021, 116.03878042571182, 115.91098511489959, 115.77173079666824, 115.63480017719105, 115.4957884055365, 115.37379670335861, 115.21482428361905, 115.03306646857516, 114.85294621490554, 114.6614581280465, 114.53120486812311, 114.4119419321183, 114.30088538576072], "out_lower_bb": [NaN, 117.95762003665901, 116.90970756491515, 116.49459353910612, 116.6425755916809, 116.72998952589647, 116.72300701763379, 116.79489646459783, 115.32878379018678, 113.81355875193282, 112.78447336022015, 112.40078412151857, 112.08255800463012, 111.8264978609141, 111.87861305304138, 111.60216202507583, 111.00868606556124, 110.49998524976405, 109.98166952834968, 109.6840609877695, 109.30651255666474, 109.29026632852568, 109.20773778876996, 109.14757861532458, 109.21258866635634, 109.41357074250104, 109.58159476566064, 109.94925649376704, 109.81303744371664, 109.48924884245812, 109.41585929605604, 109.42966435814829, 109.46315239360946], "out_macd": [0.0, -0.025311680911670464, -0.11008394737054061, -0.19917807126431342, -0.22044351794730233, -0.2393786283918331, -0.2714288872484758, -0.26871693749515657, -0.4884871542126774, -0.7723699490288425, -1.0162966976850356, -1.128817122442058, -1.2168736703577707, -1.2791758241907871, -1.2025273598241597, -1.2765489064335043, -1.4448626662393167, -1.576396664192714, -1.7021694926269362, -1.7338471275241005, -1.7863712331839992, -1.6563958603171471, -1.5691912706315065, -1.489367831184012, -1.425011941802822, -1.3348184450876062, -1.3338996833296761, -1.3770100587805274, -1.4062616628086317, -1.4506466897502008, -1.3596019480121129, -1.2608107463881169, -1.1618625314817024], "out_signal": [0.0, -0.005062336182334093, -0.026066658419975398, -0.060688940988843004, -0.09263985638053487, -0.12198761078279452, -0.1518758660759308, -0.17524408035977596, -0.23789269513035627, -0.3447881459100536, -0.47908985626505, -0.6090353095004516, -0.7306029816719155, -0.8403175501756899, -0.9127595121053839, -0.985517390971008, -1.0773864460246698, -1.1771884896582787, -1.2821846902520102, -1.3725171777064284, -1.4552879888019428, -1.4955095631049837, -1.5102459046102885, -1.5060702899250333, -1.489858620300591, -1.4588505852579943, -1.433860404872331, -1.4224903356539704, -1.419244601084903, -1.4255250188179627, -1.412340404656793, -1.3820344730030578, -1.3380000846987867], "out_sma_10": [118.565, 118.40635, 118.0809, 117.843175, 117.81653999999999, 117.78878333333334, 117.73324285714286, 117.7303375, 117.41474444444445, 117.01527000000002, 116.46277, 116.026, 115.655, 115.30500000000002, 115.03600000000002, 114.58775, 114.00796999999997, 113.37697, 112.97697000000001, 112.78347000000001, 112.56847, 112.45846999999999, 112.32247, 112.18747, 111.89447, 111.81622, 111.78800000000001, 111.70599999999999, 111.66100000000002, 111.5095, 111.5545, 111.42550000000001, 111.34750000000001], "out_sma_200": [118.565, 118.40635, 118.0809, 117.843175, 117.81653999999999, 117.78878333333334, 117.73324285714286, 117.7303375, 117.41474444444445, 117.01527000000002, 116.65388181818183, 116.422725, 116.21482307692307, 116.03019285714286, 115.96284666666666, 115.7881375, 115.54190588235294, 115.3118, 115.07907368421051, 114.89937, 114.70844761904762, 114.62079090909091, 114.52249565217392, 114.42905833333333, 114.335496, 114.26047692307692, 114.15157037037037, 114.02401428571429, 113.9004275862069, 113.76941333333333, 113.69104516129032, 113.6222625, 113.56037575757576], "out_sma_50": [118.565, 118.40635, 118.0809, 117.843175, 117.81653999999999, 117.78878333333334, 117.73324285714286, 117.7303375, 117.41474444444445, 117.01527000000002, 116.65388181818183, 116.422725, 116.21482307692307, 116.03019285714286, 115.96284666666666, 115.7881375, 115.54190588235294, 115.3118, 115.07907368421051, 114.89937, 114.70844761904762, 114.62079090909091, 114.52249565217392, 114.42905833333333, 114.335496, 114.26047692307692, 114.15157037037037, 114.02401428571429, 113.9004275862069, 113.76941333333333, 113.69104516129032, 113.6222625, 113.56037575757576], "out_upper_bb": [NaN, 118.855079963341, 119.25209243508485, 119.19175646089388, 118.99050440831908, 118.84757714077021, 118.74347869665192, 118.66577853540218, 119.50070509870213, 120.21698124806721, 120.52329027614351, 120.44466587848143, 120.34708814921602, 120.23388785337163, 120.04708028029195, 119.97411297492418, 120.07512569914464, 120.12361475023596, 120.17647784007134, 120.11467901223051, 119.72472744333523, 119.19420367147434, 118.76973221123008, 118.34489138467542, 117.71788133364367, 116.99039925749895, 116.21437523433934, 115.13371350623295, 114.82493255628336, 114.80372115754184, 114.70711070394394, 114.45430564185172, 114.20681760639054], "overall_ema_10": [117.61, 117.40727272727273, 117.29140495867767, 117.05660405709992, 116.80994877399084, 116.48086717871976, 116.15889132804344, 115.79545654112644, 115.68900989728527, 115.74100809777886, 115.77355208000088, 115.82672442909163, 115.72395635107496, 115.67232792360677, 115.74826830113281, 115.81040133729047, 115.97396473051037, 116.04233477950848, 116.16554663777966, 116.2681745218197, 116.39941551785247, 116.4331581509702, 116.50712939624835, 116.47310586965773, 116.28526843881086, 116.18976508629979, 116.10253507060892, 116.00934687595274, 116.28219289850679, 116.50543055332375, 116.9080795436285, 117.2902468993324, 117.50111109945377, 117.64454544500762, 117.87462809136987, 118.18651389293899, 118.30623863967735, 118.39601343246326, 118.40401099019721, 118.49782717379772, 118.57458586947085, 118.71738843865796, 118.73059054072016, 118.59957407877103, 118.63965151899447, 118.7688057882682, 118.85084109949214, 118.8961427177663, 118.86957131453606, 118.7569219846204, 118.66111798741669, 118.54091471697728, 118.48620295025414, 118.30507514111702, 118.317788751823, 118.33091806967336, 118.25253296609637, 117.82752697226066, 117.81524934094054, 117.86520400622406, 117.90789418691058, 117.95373160747229, 117.96578040611368, 118.07200215045663, 118.18618357764632, 118.27596838171061, 118.32579231230866, 118.30383007370708, 118.35767915121487, 118.40173748735761, 118.08505794420168, 118.00413831798319, 117.93793135107715, 118.01739837815404, 118.03787140030784, 118.01871296388822, 118.11531060681762, 118.06343595103259, 117.8537203235721, 117.85304390110444, 118.01612682817635, 118.10228558668975, 118.32732457092797, 118.68872010348652, 119.04168008467079, 119.3541018874579, 119.75699245337464, 120.10117564367016, 120.35732552663922, 120.58417543088662, 120.81432535254359, 120.97353892480838, 121.1347136657523, 121.16294754470641, 121.0987752638507, 120.90445248860512, 120.7490974906769, 120.47289794691747, 120.24691650202337, 120.12202259256456, 119.93892757573464, 119.57548619832832, 119.22357961681408, 118.75929241375697, 118.3539665203466, 118.10779078937449, 117.97001064585186, 117.87000871024242, 117.85182530838014, 117.78603888867465, 117.73221363618835, 117.73726570233592, 117.78503557463847, 117.85775637924965, 117.93998249211334, 117.92453112991092, 117.91643456083621, 117.90981009522962, 117.95166280518787, 117.90772411333552, 117.68086518363813, 117.39888969570391, 116.97909156921229, 116.63380219299187, 116.39401997608425, 116.07147088952348, 115.80211254597376, 115.77627390125124, 115.95695137375101, 116.05932385125082, 116.23581042375066, 116.287481255796, 116.43703011837854, 116.79211555140063, 117.19900363296414, 117.47373024515247, 117.69850656421565, 117.94623264344916, 118.14691761736749, 118.31838714148249, 118.5950440248493, 118.82139965669487, 119.04296335547761, 119.22424274539077, 119.3234713371379, 119.27920382129464, 119.18298494469562, 119.16426040929642, 119.05530397124252, 118.90846688556206, 118.63965472455078, 118.36517204735972, 118.24604985693068, 118.13767715567054, 118.00355403645771, 117.95018057528358, 117.3937841070502, 116.67127790576833, 116.011045559265, 115.62358273030772, 115.27747677934266, 114.9779355467349, 114.98558362914673, 114.65502296930187, 114.09996424761061, 113.60906165713595, 113.11468681038394, 112.81838011758686, 112.46776555075289, 112.52453545061599, 112.49461991414034, 112.45559811156937, 112.38912572764767, 112.3883755953481, 112.19412548710298, 111.90064812581153, 111.63507573930033, 111.33233469579118, 111.33372838746551, 111.36214140792632, 111.4017520610306], "overall_ema_200": [117.61, 117.59890547263683, 117.59065765698871, 117.5748302176157, 117.55617519057475, 117.53074061156406, 117.50267354080222, 117.4694131075604, 117.44693138509712, 117.43228530166333, 117.4172376867214, 117.40379253560975, 117.38247619197185, 117.3631480706587, 117.35047993065214, 117.33793784178994, 117.3316897040607, 117.32192164730387, 117.31593237718144, 117.31010220427417, 117.30691710771424, 117.29973385291112, 117.295159386713, 117.28545630823824, 117.26709355890253, 117.25209760309255, 117.23675334833543, 117.22036774287936, 117.22324965588555, 117.22610289314044, 117.24096754096988, 117.25856985399506, 117.27042488032346, 117.2805699063899, 117.29678314115219, 117.31960121934969, 117.3347793166696, 117.3493586269515, 117.36021077991717, 117.37573107066427, 117.39109693065767, 117.4106880059745, 117.4244125034275, 117.43023924468694, 117.44406770991395, 117.46303221031283, 117.48051447687689, 117.49662876068906, 117.5091001163041, 117.51647225445033, 117.52357203301302, 117.52831260979897, 117.53539407636815, 117.53494239401623, 117.54330117616533, 117.55172604008408, 117.55518946257081, 117.5388691694109, 117.54106947618294, 117.54653147144481, 117.55203862098269, 117.55808798793808, 117.56268412736158, 117.5725081658953, 117.58372699011525, 117.59463517926834, 117.60414129688756, 117.61011999045088, 117.61996954278472, 117.62972108962269, 117.62007212355681, 117.62027041088461, 117.62046672520418, 117.62797451898325, 117.63296979740133, 117.63595019742719, 117.64504522033836, 117.64688556640465, 117.63955337171406, 117.64164736801541, 117.65267575241327, 117.66100733696638, 117.67771373162343, 117.70395538603513, 117.73307025781588, 117.76318896171823, 117.80106767851706, 117.83936551256167, 117.87588923880485, 117.91299481851823, 117.95216899942851, 117.9893613476929, 118.0278751651288, 118.06033411870962, 118.08769397822495, 118.10702040630231, 118.12635353658787, 118.13733509343774, 118.14820738106523, 118.16225506881584, 118.17173511788236, 118.1694292958139, 118.16416134262174, 118.14929406558073, 118.13318168681874, 118.12190624714891, 118.11422558797331, 118.10731787068005, 118.10396147395687, 118.09785240456428, 118.0918041219318, 118.08850258838024, 118.0876219656103, 118.08859090127586, 118.09079397688507, 118.08844776815985, 118.086373661014, 118.08432019175018, 118.08487421969298, 118.08114412795474, 118.06700339036317, 118.04772972478743, 118.01829957827213, 117.98906276654805, 117.96245517683116, 117.92919691636517, 117.89597107640135, 117.87372260797945, 117.86274029347219, 117.84937969353714, 117.84122666176066, 117.8280801278128, 117.82093505191416, 117.82659738970607, 117.83857154503238, 117.84724247493256, 117.85582712692329, 117.86781889680465, 117.87958189285635, 117.89162585412147, 117.91101266154315, 117.93020656540841, 117.95119953490685, 117.97198361913664, 117.98987432939398, 118.00072135099205, 118.00817685993741, 118.0188417668037, 118.02427617708427, 118.02649929970036, 118.02056398328544, 118.01170265011842, 118.00870063369935, 118.00513147316504, 117.99911026447683, 117.99623354542732, 117.96532574895541, 117.92009862707526, 117.87154043178099, 117.83182361156426, 117.79090994378751, 117.7495078547946, 117.72234857265735, 117.67702669631251, 117.61658065953328, 117.55472413555783, 117.48840847251746, 117.42867306483073, 117.36361164130008, 117.31800356526725, 117.26867019645863, 117.21903168704114, 117.16799654587655, 117.12040454044494, 117.06268907238082, 116.99818470350141, 116.93292913431235, 116.86364625735402, 116.80868460305199, 116.75576236819575, 116.70426224512913], "overall_ema_50": [117.61, 117.56627450980392, 117.53504805843906, 117.47485009536302, 117.40524813083898, 117.31092467472766, 117.20892762865991, 117.0893618393007, 117.01566137501439, 116.97485112501383, 116.93348441422897, 116.89946541759255, 116.83523147964775, 116.78051651966156, 116.75343744045914, 116.72742028593133, 116.72673713746345, 116.71196313207273, 116.712278303364, 116.71297327185954, 116.72383706511995, 116.71839247433094, 116.72316139690619, 116.70735114604713, 116.65765110110411, 116.62244909713925, 116.58666677960437, 116.54758180785518, 116.58532369774322, 116.621585513518, 116.70387627769377, 116.79431250209794, 116.8592414235843, 116.91534960305158, 116.99357118724564, 117.09539192500071, 117.16400400637323, 117.22816071200566, 117.27568382133877, 117.34016680873725, 117.40212105153186, 117.47890061813847, 117.53031628017226, 117.54912740644001, 117.59896554736393, 117.66763356511436, 117.72851068020792, 117.78229457510173, 117.82024380745068, 117.83709699147222, 117.85250495259096, 117.8582890720972, 117.87325812809338, 117.85822839757992, 117.878493950616, 117.89855301137617, 117.89860191289083, 117.82081360258138, 117.81842875542134, 117.82907860814991, 117.83970297645776, 117.85226364404765, 117.8588415403595, 117.88594579367876, 117.9178694880443, 117.9477569591014, 117.97137433325429, 117.98053612410708, 118.00482882512249, 118.02816887119613, 117.97451518997276, 117.96139694722874, 117.94879314537663, 117.96550713967558, 117.97195784008045, 117.97041047380279, 117.99313947483014, 117.98674184836622, 117.94451667784206, 117.9408101414561, 117.97254307708528, 117.99283550543487, 118.04566548561391, 118.134658995982, 118.2325155059435, 118.33163254492611, 118.45862734708587, 118.58377921582759, 118.69853297206964, 118.81251207120417, 118.93162924488244, 119.03980064704392, 119.15039670010103, 119.23430271186177, 119.296094762377, 119.32487535993084, 119.35331162032571, 119.34847587050902, 119.34382975794004, 119.35230702233456, 119.34300086459595, 119.2879812228471, 119.22335450822564, 119.12322295888346, 119.02152794088802, 118.94225233536301, 118.87981106730956, 118.8225635744739, 118.78128657155337, 118.73064788247285, 118.68199502433667, 118.64583835671563, 118.62051136233463, 118.60343248538034, 118.59192532909091, 118.56302629657755, 118.53624095161372, 118.51050601233476, 118.49597636479223, 118.46515376225135, 118.39436341863366, 118.30556485319704, 118.17946427071873, 118.05791665225917, 117.95035129334704, 117.81974928184324, 117.69309244726117, 117.6133633316823, 117.58029025985162, 117.53871024966136, 117.51876082810602, 117.47959373680774, 117.46509986477606, 117.50137045831426, 117.56131671485096, 117.60636311819015, 117.64964299590818, 117.70499032940198, 117.75773580668034, 117.80998146132033, 117.88959003146464, 117.9660766968974, 118.04740702250928, 118.12554792358735, 118.19003624030942, 118.22493677990514, 118.24552749441867, 118.27825190640226, 118.28949692968061, 118.28785783439902, 118.2542163506971, 118.2101294349835, 118.19051651596453, 118.16931978984827, 118.13915038632481, 118.12232095941012, 117.99556327472736, 117.8161294208165, 117.62883022784331, 117.4818172777318, 117.33429503154625, 117.18902855972091, 117.10396861620245, 116.94959729792001, 116.73989544309961, 116.53048777866434, 116.30929217950103, 116.12010425089315, 115.91500212340715, 115.7920608636657, 115.65747024156116, 115.52502042816661, 115.3903137447091, 115.27245830374012, 115.11745993888756, 114.93952033344098, 114.76306855565899, 114.57510508288806, 114.44823821689245, 114.33222887505353, 114.22429833093379], "overall_lower_bb": [NaN, 115.47565187795401, 115.79659612839697, 115.37035898351652, 115.03381803953735, 114.44996862096129, 114.01216448703684, 113.50438659116753, 113.55051522879786, 113.69388746882468, 113.81205842019898, 113.92017463173315, 113.93401217900117, 113.97448707519993, 114.05237784812846, 114.12268735755572, 114.1679688941965, 114.22827344243447, 114.2716452111588, 114.31465301631978, 114.39647745446038, 114.3933031813305, 114.38835956370383, 114.39455810432904, 114.36864617135831, 114.4661110637323, 114.63022701475226, 114.98669892134056, 115.01201793109267, 114.96042057042185, 114.72243569252667, 114.52435777368558, 114.61684419492977, 114.74081233103307, 114.73138235881856, 114.67842223874256, 114.69065924421027, 114.76987353606108, 114.83936695415193, 114.90281591475043, 114.95538325454332, 115.05302719605841, 115.16238149692131, 115.35401071117988, 115.7988105961888, 116.22140244411608, 116.772361293181, 117.6079057155099, 117.82763035603486, 118.02896582028758, 117.961676281471, 117.84489714111517, 117.81501677318421, 117.63450921426464, 117.60292871407474, 117.62756845673647, 117.5371253762259, 116.85994379863924, 116.79812905725149, 116.77166187238984, 116.75077780786569, 116.77127009803596, 116.75237198584111, 116.7748499645144, 116.77800242636349, 116.8246787997248, 116.86580353154517, 116.89777788773232, 116.90488721145952, 116.90382351781315, 116.66239021964766, 116.63240617833576, 116.59553850529682, 116.65188405720639, 116.64754487989063, 116.63439662325958, 116.64732071000768, 117.15613959767096, 116.98020140918987, 116.96277563076, 116.95633661139264, 116.96091512679371, 116.91083842371671, 116.6925449686338, 116.48025346875734, 116.30879306209465, 116.05982964673251, 115.91358590122198, 115.82123520848495, 115.76240947154072, 116.01591176612042, 116.16855439785553, 116.3598525027672, 116.50923806772019, 116.73066741264317, 116.98908307751903, 117.15508945322574, 117.39655448404078, 117.92730928628242, 118.2813325714123, 118.35498599869564, 118.2082436634513, 117.83416607361123, 117.15503507723729, 116.54204443529542, 116.12217620746945, 115.84582327738069, 115.63673584935388, 115.5157831914135, 115.40887835313005, 115.38721403040499, 115.44569106016232, 115.63943566767009, 115.83471191147784, 116.02462080213706, 116.11079338931702, 116.2544254899306, 116.304917247655, 116.38331335630896, 116.55877569715183, 116.55077001082722, 116.28872834659767, 115.75519895704039, 115.39804727774026, 115.16455904380636, 114.73871000433854, 114.35179541197422, 114.2098753650182, 114.19272985922065, 114.15964086324132, 114.15476949820886, 114.13437235131971, 114.15503636127913, 114.13728509338972, 114.05661152702618, 113.99500977891886, 113.94068948821533, 113.8582631651773, 113.79469155838684, 113.72787737700907, 113.64434184436634, 113.6593337236742, 113.86700646680828, 114.14713840934319, 114.46510202450139, 115.04435936185868, 115.75021415539025, 116.25243588842068, 116.50727534639826, 116.83283203346402, 116.92165445919002, 117.093417334737, 117.23134282844863, 117.11673804331474, 116.92242873299978, 116.81325925913072, 115.9663519617779, 114.83215319151348, 113.84269209121605, 113.24236539214911, 112.72554923929998, 112.28200215970874, 112.1648095871543, 111.81104619133811, 111.19510229646251, 110.60776415709375, 110.00489425204225, 109.68406098776956, 109.30651255666483, 109.2902663285257, 109.20773778876999, 109.14757861532465, 109.2125886663564, 109.41357074250115, 109.58159476566077, 109.94925649376724, 109.81303744371682, 109.48924884245834, 109.41585929605625, 109.42966435814849, 109.46315239360968], "overall_macd": [0.0, -0.08894586894587064, -0.13568185323171633, -0.2321766346154135, -0.32906369541899494, -0.45706280350819384, -0.5752722152190017, -0.7052052618275582, -0.7152074463575957, -0.653867762483884, -0.6027455855174821, -0.5441769786575605, -0.5562650846373032, -0.5451573034574864, -0.47839015520027317, -0.4206279717486012, -0.3211205291953263, -0.26821731318696607, -0.19419664750306254, -0.13319246045722366, -0.06313855367821475, -0.03984117880945348, -0.000792338911608681, -0.011670970457032581, -0.09026054251731352, -0.12527789336206752, -0.15527407543858374, -0.18657850213170946, -0.055816118462445274, 0.04726912365407543, 0.22401945153848146, 0.38308002806857644, 0.458662188847768, 0.4998885291864781, 0.575950322566527, 0.6832243735330366, 0.7000547624836457, 0.7016733890120861, 0.6662273170441892, 0.6691544422312461, 0.6638220822811434, 0.6871790984765909, 0.6521775687325544, 0.5551002725657526, 0.5373320174770697, 0.5595667803850404, 0.560239978898295, 0.544810262874222, 0.49859256213885317, 0.4168141064386077, 0.3463972068850012, 0.2689321464725083, 0.22432069291319578, 0.12698327838194245, 0.11987295898131833, 0.11413270350809057, 0.06923042125974632, -0.1250700041058792, -0.12869489572732107, -0.10374351570732188, -0.08221473061237816, -0.05962420404951274, -0.052413686610819354, -0.0038879115621455185, 0.04614097671316131, 0.0832161344591924, 0.10094492033474012, 0.08616325775480504, 0.10511023712659551, 0.11875689917427223, -0.026662461320270836, -0.06211452482659752, -0.0891825002252773, -0.05074080003647907, -0.039588575671601234, -0.04615491184533482, -0.0015142360629738505, -0.023957988813990028, -0.11465941346146735, -0.10942936823130367, -0.03228982432469252, 0.007774374739739187, 0.10688137543421306, 0.261089066856556, 0.4040598898586154, 0.5218397666851899, 0.6727859406469179, 0.7897633026893516, 0.8612439902987745, 0.9150109792771133, 0.9662527970888846, 0.9826245597950987, 0.9978146922880455, 0.9528746001695794, 0.8685155581944741, 0.7303024562687455, 0.6152887444321493, 0.4527533434840052, 0.3202512106216915, 0.23911419814413648, 0.13732179009880952, -0.03772721096348164, -0.198375548422959, -0.39935785784649624, -0.5634396346558361, -0.6480798913052723, -0.6790877289502077, -0.6900586817608882, -0.6628700130882521, -0.6563504577112411, -0.6437627666584689, -0.6050258261851269, -0.5486361910429309, -0.4834461784267603, -0.41689051408728517, -0.39629117007103787, -0.37364164219422946, -0.35163826118315455, -0.3096511306339238, -0.30752843711945843, -0.3861214443418106, -0.4855761201502986, -0.6409257821637766, -0.756132203602661, -0.8190303149453513, -0.9144173786474994, -0.9811232846403897, -0.9368487291118583, -0.8029373396908, -0.7088137458174373, -0.5863087791551891, -0.5243312835747247, -0.4227326043185258, -0.23620677180365135, -0.036322352918148226, 0.0951691131934922, 0.1971049443271795, 0.3027229892971377, 0.3811448423158055, 0.4414338172755521, 0.543467244183887, 0.6172146043635394, 0.6839145064488719, 0.7283783669835344, 0.7333756552430657, 0.6738906172100059, 0.5932810789538223, 0.5496892062009096, 0.46818914400189726, 0.37368864918499867, 0.23016161023517157, 0.09115710267919042, 0.027479416101968468, -0.02750998980442887, -0.09022237346552231, -0.11359848746248247, -0.35557580199045447, -0.6583719794469545, -0.9184160275459448, -1.0446794153437935, -1.1444620762641051, -1.2167765590220228, -1.1486836146412287, -1.23002180790823, -1.4045982065315599, -1.5414976845808184, -1.671871945906247, -1.7074999632306458, -1.763419350442291, -1.6363656583666142, -1.551678399237602, -1.4740268042022109, -1.4115473288416922, -1.3229773999541834, -1.3234656049573914, -1.3677972116697816, -1.3981106105279792, -1.4434204174906284, -1.3531825691851225, -1.255096704339664, -1.156766221006734], "overall_signal": [0.0, -0.01778917378917413, -0.04136770967768257, -0.07952949466522877, -0.129436334815982, -0.1949616285544244, -0.2710237458873399, -0.3578600490753836, -0.42932952853182604, -0.47423717532223764, -0.49993885736128657, -0.5087864816205414, -0.5182822022238938, -0.5236572224706123, -0.5146038090165446, -0.4958086415629559, -0.46087101908942996, -0.4223402779089372, -0.3767115518277623, -0.3280077335536546, -0.2750338975785666, -0.227995353824744, -0.18255475084211695, -0.14837799476510008, -0.13675450431554279, -0.13445918212484773, -0.13862216078759493, -0.14821342905641785, -0.12973396693762335, -0.0943333488192836, -0.030662788747730582, 0.05208577461553082, 0.13340105746197828, 0.20669855180687824, 0.280548905958808, 0.36108399947365377, 0.42887815207565216, 0.48343719946293895, 0.5199952229791891, 0.5498270668296005, 0.572626069919909, 0.5955366756312455, 0.6068648542515073, 0.5965119379143564, 0.5846759538268991, 0.5796541191385274, 0.5757712910904809, 0.5695790854472291, 0.5553817807855539, 0.5276682459161647, 0.491414038109932, 0.4469176597824473, 0.402398266408597, 0.34731526880326613, 0.3018268068388766, 0.26428798617271937, 0.22527647319012478, 0.15520717773092402, 0.098426763039275, 0.05799270728995563, 0.02995121970948888, 0.012036134957688556, -0.000853829356013025, -0.0014606457972395237, 0.008059678704840643, 0.023090969855710998, 0.03866175995151683, 0.04816205951217448, 0.05955169503505869, 0.0713927358629014, 0.051781696426266954, 0.02900245217569406, 0.005365461695499788, -0.005855790650895984, -0.012602347655037035, -0.019312860493096592, -0.015753135607072047, -0.017394106248455644, -0.03684716769105799, -0.05136360779910713, -0.047548851104224216, -0.036484205935431537, -0.007811089661502617, 0.0459689416421091, 0.11758713128541037, 0.1984376583653663, 0.2933073148216766, 0.3925985123952116, 0.4863276079759242, 0.5720642822361621, 0.6509019852067066, 0.7172465001243851, 0.7733601385571172, 0.8092630308796096, 0.8211135363425826, 0.8029513203278151, 0.765418805148682, 0.7028857128157467, 0.6263588123769357, 0.5489098895303759, 0.46659226964406264, 0.36572837352255383, 0.25290758913345124, 0.12245449973746175, -0.014724327141197827, -0.14139543997401274, -0.24893389776925173, -0.33715885456757905, -0.4023010862717137, -0.4531109605596192, -0.4912413217793892, -0.5139982226605367, -0.5209258163370156, -0.5134298887549645, -0.49412201382142873, -0.47455584507135057, -0.4543730044959264, -0.433826055833372, -0.4089910707934824, -0.3886985440586776, -0.38818312411530426, -0.40766172332230316, -0.4543145350905978, -0.5146780687930105, -0.5755485180234787, -0.6433222901482829, -0.7108824890467043, -0.7560757370597351, -0.7654480575859481, -0.754121195232246, -0.7205587120168346, -0.6813132263284127, -0.6295971019264354, -0.5509190359018786, -0.4479996993051326, -0.33936593680540766, -0.23207176057889026, -0.12511281060368468, -0.023861280019786643, 0.0691977394392811, 0.1640516403882023, 0.2546842331832697, 0.34053028783639017, 0.41809990366581906, 0.48115505398126845, 0.519702166627016, 0.5344179490923773, 0.5374722005140837, 0.5236155892116465, 0.49363020120631695, 0.44093648301208793, 0.37098060694550844, 0.3022803687768004, 0.23632229706055458, 0.1710133629553392, 0.11409099287177488, 0.020157633899329022, -0.11554828876992768, -0.2761218365251311, -0.4298333522888636, -0.5727590970839119, -0.701562589471534, -0.790986794505473, -0.8787937971860245, -0.9839546790551316, -1.095463280160269, -1.2107450133094648, -1.310096003293701, -1.4007606727234192, -1.4478816698520582, -1.4686410157291672, -1.4697181734237759, -1.4580840045073593, -1.4310626835967242, -1.4095432678688575, -1.4011940566290426, -1.40057736740883, -1.4091459774251898, -1.3979532957771765, -1.369381977489674, -1.326858826193086], "overall_sma_10": [117.61, 117.05250000000001, 116.95833333333333, 116.71875, 116.51500000000001, 116.2625, 116.04071428571429, 115.80562499999999, 115.73944444444444, 115.76299999999999, 115.59400000000001, 115.55109999999999, 115.40025, 115.34424999999999, 115.38325, 115.49224999999998, 115.69224999999999, 115.91125, 116.06224999999999, 116.13775000000001, 116.24475, 116.29665, 116.45449999999998, 116.54250000000002, 116.47749999999999, 116.44449999999999, 116.3445, 116.26850000000002, 116.34750000000001, 116.42550000000001, 116.59850000000002, 116.84100000000001, 117.002, 117.199, 117.546, 117.92900000000002, 118.24250000000002, 118.5635, 118.65649999999998, 118.79749999999999, 118.8175, 118.85249999999999, 118.8865, 118.8585, 118.8495, 118.82549999999999, 118.86299999999999, 118.89299999999999, 118.924, 118.857, 118.78799999999998, 118.652, 118.59700000000001, 118.545, 118.50049999999999, 118.40450000000001, 118.27248, 117.95398, 117.85498, 117.83898000000002, 117.82598, 117.84198, 117.81998000000002, 117.92598000000001, 117.95848000000001, 117.98748, 118.05250000000001, 118.28150000000001, 118.3655, 118.4165, 118.2725, 118.22049999999999, 118.1825, 118.165, 118.10799999999999, 118.03325, 118.03325, 117.99575, 117.82675000000002, 117.75174999999999, 117.96075, 118.04575, 118.21574999999999, 118.40974999999999, 118.65975, 118.9425, 119.24449999999999, 119.62650000000001, 120.0865, 120.46200000000002, 120.772, 121.09200000000001, 121.34400000000001, 121.44149999999999, 121.4595, 121.3865, 121.2345, 120.99249999999999, 120.7645, 120.55999999999999, 120.2865, 119.9115, 119.48949999999999, 119.0275, 118.59949999999999, 118.2965, 118.02649999999998, 117.84549999999999, 117.69949999999999, 117.49249999999999, 117.33, 117.31199999999998, 117.348, 117.49949999999998, 117.67750000000001, 117.763, 117.816, 117.86200000000001, 117.899, 117.921, 117.83800000000001, 117.675, 117.38399999999999, 117.07350000000001, 116.77399999999997, 116.45049999999999, 116.1215, 115.89949999999999, 115.7625, 115.64349999999999, 115.68049999999998, 115.7195, 115.92150000000001, 116.25249999999998, 116.624, 117.03299999999999, 117.44500000000001, 117.78509999999999, 118.01310000000001, 118.2701, 118.55109999999999, 118.88310000000001, 119.17609999999999, 119.34110000000001, 119.41510000000001, 119.45210000000002, 119.45610000000002, 119.45800000000001, 119.40950000000001, 119.32527, 119.08427000000002, 118.81326999999999, 118.58027, 118.34127000000001, 118.10427, 117.96727000000001, 117.58127000000002, 117.01526999999999, 116.46277, 116.026, 115.655, 115.30499999999999, 115.03600000000002, 114.58774999999999, 114.00797, 113.37697, 112.97697000000001, 112.78347, 112.56847, 112.45847, 112.32247, 112.18747, 111.89447, 111.81622, 111.78799999999998, 111.70599999999999, 111.66099999999999, 111.5095, 111.5545, 111.42550000000001, 111.3475], "overall_sma_200": [117.61, 117.05250000000001, 116.95833333333333, 116.71875, 116.51500000000001, 116.2625, 116.04071428571429, 115.80562499999999, 115.73944444444444, 115.76299999999999, 115.77727272727272, 115.80133333333333, 115.7598076923077, 115.73696428571428, 115.76050000000001, 115.78109375, 115.83573529411764, 115.86430555555555, 115.90934210526316, 115.95037500000001, 115.99988095238095, 116.02647727272728, 116.06184782608696, 116.07260416666666, 116.04729999999999, 116.03625000000001, 116.02416666666667, 116.00866071428571, 116.06043103448276, 116.10875, 116.19298387096775, 116.281015625, 116.34674242424242, 116.40389705882353, 116.4755, 116.56201388888888, 116.62371621621622, 116.68098684210526, 116.72608974358975, 116.78093750000001, 116.83310975609757, 116.8932738095238, 116.93738372093023, 116.96176136363637, 117.00305555555555, 117.05407608695653, 117.1001595744681, 117.14182291666667, 117.17464285714286, 117.19615, 117.21642156862745, 117.2314903846154, 117.25051886792453, 117.2549537037037, 117.27531818181818, 117.29522321428571, 117.30582982456141, 117.28185, 117.28995423728813, 117.30328833333333, 117.31634918032788, 117.3299564516129, 117.34090952380951, 117.3598015625, 117.38041999999999, 117.40011060606061, 117.41727313432835, 117.42885735294118, 117.44583043478261, 117.46231857142858, 117.45101830985917, 117.45364305555556, 117.45619589041095, 117.46861216216216, 117.47743066666668, 117.48341842105262, 117.49727012987013, 117.5015358974359, 117.49404810126583, 117.49849750000001, 117.51394814814816, 117.5258512195122, 117.54770843373494, 117.58065238095237, 117.61652705882354, 117.65307906976744, 117.69810114942528, 117.74300909090908, 117.78533483146067, 117.82777555555555, 117.87197582417582, 117.91347608695652, 117.95591182795698, 117.99138085106384, 118.02105052631579, 118.04197708333334, 118.06267835051545, 118.07458979591836, 118.0862606060606, 118.100998, 118.11103762376237, 118.10936078431372, 118.10480388349514, 118.09100769230768, 118.07614095238095, 118.0659886792453, 118.0592971962617, 118.05337777777778, 118.05077798165136, 118.04567999999999, 118.04067387387389, 118.03816785714285, 118.03783008849557, 118.03912105263159, 118.04147652173913, 118.03986896551724, 118.03850256410257, 118.0371593220339, 118.03802352941176, 118.03529, 118.02392396694215, 118.0084, 117.9846731707317, 117.96124838709677, 117.9400784, 117.91372857142858, 117.88755748031497, 117.8701546875, 117.86162635658914, 117.85130615384615, 117.84503664122137, 117.83499848484848, 117.82954736842105, 117.83372985074628, 117.8425911111111, 117.84896911764706, 117.85525401459854, 117.86399130434782, 117.8725237410072, 117.88122, 117.89511205673759, 117.90880845070423, 117.92371188811188, 117.93840833333333, 117.95103999999999, 117.95877260273973, 117.96415510204082, 117.9716945945946, 117.97567651006713, 117.97749, 117.97386423841058, 117.9683125, 117.96662418300653, 117.96456818181818, 117.96092580645163, 117.95931730769232, 117.93976751592356, 117.91116139240508, 117.8805251572327, 117.855521875, 117.82983540372672, 117.80391049382715, 117.78683128834355, 117.75866463414633, 117.72135272727273, 117.68327228915663, 117.64259401197604, 117.60594166666667, 117.5662023668639, 117.53804823529411, 117.50776725146198, 117.47737325581394, 117.4462323699422, 117.41714482758621, 117.382304, 117.34365454545454, 117.30465084745764, 117.26344494382022, 117.23035307262569, 117.19846222222222, 117.16742099447512], "overall_sma_50": [117.61, 117.05250000000001, 116.95833333333333, 116.71875, 116.51500000000001, 116.2625, 116.04071428571429, 115.80562499999999, 115.73944444444444, 115.76299999999999, 115.77727272727272, 115.80133333333333, 115.7598076923077, 115.73696428571428, 115.76050000000001, 115.78109375, 115.83573529411764, 115.86430555555555, 115.90934210526316, 115.95037500000001, 115.99988095238095, 116.02647727272728, 116.06184782608696, 116.07260416666666, 116.04729999999999, 116.03625000000001, 116.02416666666667, 116.00866071428571, 116.06043103448276, 116.10875, 116.19298387096775, 116.281015625, 116.34674242424242, 116.40389705882353, 116.4755, 116.56201388888888, 116.62371621621622, 116.68098684210526, 116.72608974358975, 116.78093750000001, 116.83310975609757, 116.8932738095238, 116.93738372093023, 116.96176136363637, 117.00305555555555, 117.05407608695653, 117.1001595744681, 117.14182291666667, 117.17464285714286, 117.19615, 117.20855000000002, 117.23865000000002, 117.26805, 117.29785, 117.35135, 117.41915, 117.48294600000001, 117.51804600000001, 117.569046, 117.611346, 117.654946, 117.696826, 117.751996, 117.814196, 117.86639599999998, 117.918196, 117.95499600000001, 117.992096, 118.029696, 118.067096, 118.06049599999999, 118.081596, 118.09759600000001, 118.138696, 118.192496, 118.235946, 118.292746, 118.337546, 118.32554600000002, 118.332346, 118.33294599999999, 118.322546, 118.340346, 118.380846, 118.41524600000001, 118.43864599999999, 118.493146, 118.550146, 118.611546, 118.66524599999998, 118.723846, 118.77044599999999, 118.831846, 118.897446, 118.937246, 118.950846, 118.96744599999998, 118.970046, 118.97964599999999, 119.005846, 119.02354599999998, 119.022346, 119.01034599999998, 118.993946, 118.957046, 118.929246, 118.91824999999999, 118.94834999999999, 118.94855000000001, 118.93655000000001, 118.92434999999999, 118.91635000000001, 118.91595000000001, 118.90865, 118.90085, 118.88435, 118.87095, 118.86444999999999, 118.85525, 118.83745, 118.83745, 118.80725000000001, 118.75625, 118.69035, 118.63404999999999, 118.56779999999999, 118.4886, 118.44519999999999, 118.44239999999999, 118.4158, 118.38140000000001, 118.34199999999998, 118.2974, 118.2589, 118.22689999999999, 118.1859, 118.1287, 118.07692000000002, 118.02771999999999, 117.97742, 117.93722, 117.90022, 117.86381999999999, 117.83882, 117.81802000000002, 117.79902, 117.77302000000002, 117.77002, 117.75672, 117.730474, 117.696774, 117.680574, 117.68197400000001, 117.701574, 117.718974, 117.733174, 117.68397399999999, 117.603974, 117.509374, 117.437174, 117.36177400000001, 117.279174, 117.219574, 117.11922400000002, 116.985068, 116.85596800000002, 116.716168, 116.58826800000001, 116.44326799999999, 116.344668, 116.258668, 116.18166799999999, 116.12166799999999, 116.067768, 115.98786799999999, 115.907068, 115.82406800000001, 115.710268, 115.60166799999999, 115.50106800000002, 115.392068], "overall_upper_bb": [NaN, 118.62934812204601, 118.12007053826969, 118.06714101648348, 117.99618196046268, 118.07503137903872, 118.06926408439173, 118.10686340883245, 117.92837366009103, 117.8321125311753, 117.74248703434645, 117.68249203493352, 117.58560320561423, 117.49944149622863, 117.46862215187156, 117.43950014244427, 117.50350169403877, 117.50033766867662, 117.54703899936753, 117.58609698368024, 117.4422725455396, 117.4544468186695, 117.4663904362962, 117.49219189567094, 117.49210382864169, 117.47063893626772, 117.40652298524778, 117.1930510786594, 117.3977320689073, 117.60282942957814, 118.12081430747331, 118.6132922263144, 118.83965580507024, 119.00068766896693, 119.29211764118145, 119.69507776125745, 119.89634075578972, 120.06212646393894, 120.16463304584806, 120.32018408524958, 120.46061674545668, 120.64047280394159, 120.72611850307865, 120.70348928882015, 120.5966894038112, 120.53309755588393, 120.33313870681897, 119.8485942844901, 119.75286964396511, 119.62553417971243, 119.64382371852898, 119.65960285888484, 119.66848322681578, 119.76899078573534, 119.74707128592526, 119.60243154326349, 119.5983546237741, 119.98703620136074, 119.9808509427485, 119.92431812761012, 119.86320219213434, 119.72270990196407, 119.66460801415892, 119.69613003548557, 119.68097757363654, 119.56730120027517, 119.45917646845484, 119.33770211226768, 119.31559278854049, 119.35165648218683, 119.43608978035236, 119.43007382166424, 119.40694149470315, 119.43909594279361, 119.41893512010938, 119.38633337674044, 119.43842928999234, 119.12111040232905, 119.2120485908101, 119.20547436924002, 119.27691338860735, 119.30533487320628, 119.48741157628331, 119.8822050313662, 120.28749653124264, 120.66695693790535, 121.21792035326746, 121.708664098778, 122.09201479151506, 122.45134052845931, 122.71683823387956, 122.96919560214448, 123.19989749723284, 123.34201193227983, 123.38858258735685, 123.33991692248098, 123.32391054677424, 123.22244551595922, 122.9236907137176, 122.74066742858768, 122.70351400130431, 122.79525633654868, 122.99933392638879, 123.31396492276268, 123.5169555647046, 123.56082379253054, 123.41517672261934, 123.20126415064614, 122.9482168085865, 122.64362164686996, 122.22928596959501, 121.77780893983768, 121.19806433232992, 120.69228808852215, 120.25237919786292, 119.94870661068299, 119.58807451006943, 119.40258275234498, 119.21518664369104, 118.85472430284814, 118.61722998917281, 118.69827165340236, 118.97680104295958, 119.17495272225975, 119.28694095619362, 119.47478999566147, 119.58570458802578, 119.55162463498178, 119.46877014077937, 119.40485913675869, 119.36373050179112, 119.26012764868025, 119.15046363872086, 119.18871490661024, 119.34138847297382, 119.48849022108114, 119.62581051178466, 119.82633683482268, 119.98090844161315, 120.18572262299097, 120.58725815563365, 120.9432662763258, 121.23059353319172, 121.44646159065682, 121.57399797549863, 121.44074063814128, 121.15088584460973, 120.99066411157929, 120.9153246536017, 120.76253796653599, 120.71371554081, 120.60295266526303, 120.52502717155137, 120.56563195668525, 120.5969412670002, 120.60611074086927, 121.07101803822205, 121.64111680848653, 122.02957790878393, 122.10890460785092, 122.0137207607, 121.83626784029126, 121.45146041284569, 121.11797380866187, 120.9171377035375, 120.73647584290623, 120.55334574795776, 120.11467901223045, 119.7247274433352, 119.19420367147426, 118.76973221123, 118.34489138467535, 117.71788133364356, 116.99039925749886, 116.21437523433922, 115.13371350623278, 114.82493255628317, 114.80372115754169, 114.70711070394378, 114.45430564185152, 114.20681760639033]}	"consistent"
[ 1672860300, 1672863900, 1672930500, 1672934100, 1672937700, 1672941300, 1672944900, 1672948500, 1672952100, 1673018700, 1673022300, 1673025900, 1673029500, 1673033100, 1673036700, 1673276100, 1673279700, 1673283300, 1673286900, 1673290500, 1673294100, 1673297700, 1673364300, 1673367900, 1673371500, 1673375100, 1673378700, 1673382300, 1673448900, 1673452500, 1673456100, 1673459700, 1673463300, 1673466900, 1673470500, 1673537100, 1673540700, 1673544300, 1673547900, 1673551500, 1673555100, 1673621700, 1673625300, 1673628900, 1673632500, 1673636100, 1673639700, 1673643300, 1673969100, 1673972700, 1673976300, 1673979900, 1673983500, 1673987100, 1674053700, 1674057300, 1674060900, 1674064500, 1674068100, 1674071700, 1674075300, 1674141900, 1674145500, 1674149100, 1674152700, 1674156300, 1674159900, 1674226500, 1674230100, 1674233700, 1674237300, 1674240900, 1674244500, 1674248100, 1674487500, 1674491100, 1674494700, 1674498300, 1674501900, 1674505500, 1674572100, 1674575700, 1674579300, 1674582900, 1674586500, 1674590100, 1674593700, 1674660300, 1674663900, 1674667500, 1674671100, 1674674700, 1674678300, 1674744900, 1674748500, 1674752100, 1674755700, 1674759300, 1674762900, 1674766500, 1674833100, 1674836700, 1674840300, 1675090500, 1675094100, 1675097700, 1675101300, 1675104900, 1675108500, 1675112100, 1675178700, 1675182300, 1675185900, 1675189500, 1675193100, 1675196700, 1675263300, 1675266900, 1675270500, 1675274100, 1675277700, 1675281300, 1675284900, 1675351500, 1675355100, 1675358700, 1675362300, 1675365900, 1675369500, 1675436100, 1675439700, 1675443300, 1675446900, 1675450500 ]	[ 104.3, 104.325, 103.71, 104.22, 104.12, 104.02, 104.64, 105.03, 104.12, 106.04, 106.23, 106.02, 106.15, 106.36, 106.7, 106.08, 106.11, 105.96, 105.815, 104.91, 104.84, 104.82, 105.475, 105.73, 105.68, 105.86, 106.29, 106.005, 106.11, 105.2491, 105.06, 105.58, 105.75, 106.061, 106.23, 106.07, 105.93, 106.27, 105.885, 106.0201, 105.955, 105.9388, 106.16, 106.115, 106.47, 106.61, 106.65, 107.09, 107.3314, 107.12, 107.27, 107.225, 107.46, 107.12, 107.19, 105.75, 105.74, 105.46, 105.46, 105.26, 105.18, 104.765, 104.84, 104.58, 104.65, 104.91, 104.67, 103.91, 104.39, 104.1, 104.39, 104.91, 104.89, 105.07, 106.01, 106.36, 106.42, 106.682, 106.565, 106.21, 106.37, 106.2148, 106.705, 106.19, 106.4825, 106.66, 106.67, 106.28, 106.4, 105.955, 106.33, 106.41, 106.76, 107.33, 107.42, 107.7, 107.745, 108.03, 108.13, 108.715, 109.035, 109.13, 109.255, 108.355, 107.55, 107.99, 107.89, 107.92, 108.39, 108.21, 108.26, 108.56, 108.45, 108.52, 108.705, 108.56, 109.205, 108.48, 108.5828, 108.56, 108.5877, 109.68, 109.94, 110.12, 110.46, 110.12, 109.92, 109.39, 108.19, 104.7731, 105.54, 105.6, 105.2842, 104.7703 ]	[ 1675452300, 1675455900, 1675695300, 1675698900, 1675702500, 1675706100, 1675709700, 1675713300, 1675716900, 1675783500, 1675787100, 1675790700, 1675794300, 1675797900, 1675801500, 1675868100, 1675871700, 1675875300, 1675878900, 1675882500, 1675886100, 1675889700, 1675956300, 1675959900, 1675963500, 1675967100, 1675970700, 1675974300, 1676040900, 1676044500, 1676048100, 1676051700, 1676055300 ]	[ 104.535, 104.82, 103.7, 105.085, 104.76, 105.085, 106.04, 104.86, 105.115, 104.75, 105.27, 105.505, 105.79, 106.46, 106.87, 105.99, 106.13, 105.84, 106.31, 106.18, 106.15, 106.25, 106.27, 106.075, 106.52, 106.064, 106.13, 105.89, 106.135, 106.5445, 106.55, 106.68, 106.54 ]	{"article_url": "https://www.marketwatch.com/story/omicron-subvariant-thats-dominant-in-u-s-extends-lead-over-other-variants-in-latest-week-cdc-data-shows-11675438721", "content": "Omicron subvariant that's dominant in U.S. extends lead over other variants in latest week, CDC data shows\nBy MarketWatch\nPublished on: 2023-02-03T19:24:00Z\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week\n\nArticle Content:\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week, according to Centers for Disease Control and Prevention data that was updated on Friday.\nXBB.1.5, the omicron sublineage that first emerged in small numbers in October, accounted for 66.4% of cases in the week through Feb. 4, the data shows. That\u2019s up from 61.3% the previous week. The prior dominant variants, BQ.1.1 and BQ.1, together accounted for 27.2% of new cases, down from 31.1% the previous week.\nIn the CDC\u2019s Region 2, which includes New York, New Jersey, the U.S. Virgin Islands and Puerto Rico, XBB.1.5 accounted for 92.4% of new cases, up from 91.1% the previous week.\nThe World Health Organization is monitoring XBB and its sublineages and has said that so far, it shows a growth advantage over other circulating variants \u2014 in other words, it\u2019s more infectious \u2014 but there is still no data to suggest it\u2019s any more lethal, or likely to cause severe illness or death.\nThe WHO said this week the pandemic is not yet over, although the world may be reaching an inflection point as higher immunity rates lower death rates. But it also urged countries to stay the course, while President Joe Biden has pledged to end twin COVID emergencies on May 11, a move that has dismayed healthcare experts.\nTravel between Hong Kong and China will no longer require COVID-19 PCR tests nor be held to a daily limit, authorities announced Friday, as both places seek to drive economic growth, the Associated Press reported.\nHong Kong\u2019s tourism industry has suffered since 2019 after months of political strife that at times turned into violent clashes between protesters and police, as well as harsh entry restrictions implemented during the pandemic.\nThe announcement came a day after Lee unveiled a tourism campaign aimed at attracting travelers to Hong Kong that includes 500,000 free air tickets for tourists to visit the semi-autonomous Chinese city.\nRead also: What happens when the COVID-19 emergency declaration ends? Brace for big changes to your health coverage and medical costs\nIn the U.S., the seven-day average of new U.S. COVID cases stood at 41,412 on Thursday, according to\u00a0a New York Times tracker. That\u2019s down 19% from two weeks ago. The daily average for hospitalizations was down 21% at 31,394. The average for deaths was 462, down 7% from two weeks ago.\nCases are now rising in 17 states, the tracker shows, led by Minnesota, where they are up 63% from two weeks ago. On a per capita basis, cases are highest in Kentucky at 22 per 100,000 residents.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022 China\u2019s COVID lockdowns, and the ending of them in December that sparked a wave of cases, are featuring prominently in U.S. fourth-quarter earnings, with Starbucks \n SBUX,\n +1.06%\n the latest company to highlight their impact on its performance. The coffee-shop chain\u2019s stock was down 3.8% Friday, after it said same-store sales in China, a key market, fell 29% because of the case surge. That was enough to drag down international same-store sales, which had an overall drop of 13%. Still, Chief Financial Officer Rachel Ruggeri said on the call that, \u201cexcluding China, we had tremendous growth across markets.\u201d She also said the company\u2019s fiscal 2023 outlook remains unchanged.\n\u2022 Some Georgia senators want to permanently block schools and most state and local government agencies from requiring people to get vaccinated against COVID, the AP reported. In 2022, lawmakers\u00a0put a one-year ban into law, part of a nationwide conservative backlash against mandates meant to prevent the spread of the respiratory illness. But that ban expires on June 30 in Georgia if lawmakers don\u2019t act. The Senate Health and Human Services Committee voted 7-2 this week to advance Senate Bill 1, which makes the ban permanent, to the full Senate.\n\u2022 After a two-year hiatus due to the coronavirus pandemic that brutally brought one of Europe\u2019s oldest Mardi Gras celebrations in Binche, Belgium to a halt, celebrations are back with a vengeance this winter, the AP reported. The earliest records of the Binche Mardi Gras, which draws thousands of revelers, date to the 14th century. Many Belgian towns hold ebullient carnival processions before Lent. But what makes Binche unique are the \u201cGilles\u201d\u2014local men deemed fit to wear the Mardi Gras costumes. Under rules established by the local folklore defense association, only men from Binche families or having resided there for at least five years are eligible to wear the Gille costume. Other characters\u2014the Peasant, the Sailor, the Harlequin, the Pierrot or the Gille\u2019s Wife\u2014also play a role in the carnival.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 671.3 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.5 million cases and 1,110,856 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\nThe company cut its guidance for the current quarter and its full fiscal year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "published_utc": "2023-02-03T19:24:00Z", "timestamp_ms": 1675452240000}	{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.1245603239793516, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.195438384418163, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.1476510067114183}	{"in_ema_10": [104.3, 104.30454545454545, 104.19644628099172, 104.20072877535686, 104.18605081620107, 104.15585975870997, 104.24388525712634, 104.38681521037608, 104.33830335394407, 104.64770274413605, 104.93539315429312, 105.1325943989671, 105.31757723551853, 105.50710864724243, 105.72399798410744, 105.78872562336062, 105.84713914638596, 105.8676593015885, 105.85808488311785, 105.68570581346006, 105.53194112010368, 105.40249728008483, 105.41567959279666, 105.47282875774272, 105.51049625633495, 105.57404239154677, 105.70421650217463, 105.75890441087014, 105.82273997253012, 105.71844179570645, 105.59872510557801, 105.59532054092745, 105.62344407894062, 105.70299970095141, 105.79881793714205, 105.84812376675258, 105.86301035461574, 105.93700847195834, 105.92755238614772, 105.94437922502995, 105.9463102750245, 105.94494477047459, 105.98404572129738, 106.0078555901524, 106.09188184648832, 106.18608514712679, 106.27043330219463, 106.41944542906833, 106.5852553510559, 106.6824816508639, 106.78930316888864, 106.86852077454525, 106.97606245190065, 107.00223291519143, 107.03637238515661, 106.8024864969463, 106.60930713386514, 106.4003422004351, 106.22937089126508, 106.05312163830779, 105.89437224952455, 105.68903184052007, 105.53466241497097, 105.36108743043079, 105.2317988067161, 105.17328993276772, 105.0817826722645, 104.8687312773073, 104.78168922688779, 104.65774573109, 104.60906468907363, 104.66378020015115, 104.70491107285093, 104.77129087778712, 104.99651071818947, 105.24441786033684, 105.4581600675483, 105.68067641890316, 105.84146252455713, 105.90846933827402, 105.99238400404238, 106.03282327603466, 106.15503722584654, 106.16139409387443, 106.21977698589725, 106.29981753391593, 106.36712343684029, 106.35128281196023, 106.3601404825129, 106.28647857660147, 106.29439156267392, 106.31541127855138, 106.39624559154203, 106.56601912035256, 106.72128837119755, 106.89923594007071, 107.05301122369421, 107.23064554665889, 107.39416453817545, 107.63431644032536, 107.88898617844802, 108.11462505509382, 108.32196595416767, 108.32797214431899, 108.18652266353371, 108.15079127016392, 108.10337467558867, 108.07003382548163, 108.12820949357587, 108.14308049474388, 108.16433858660864, 108.23627702540706, 108.27513574806032, 108.31965652114026, 108.38971897184203, 108.42067915877983, 108.56328294809259, 108.54814059389395, 108.55444230409503, 108.55545279425957, 108.561315922576, 108.76471302756218, 108.97840156800541, 109.18596491927715, 109.41760766122675, 109.54531535918551, 109.6134398393336, 109.5728144140002, 109.32139361145471, 108.49443113664475, 107.95726183907297, 107.52866877742333, 107.12058354516455, 106.69325926422553], "in_ema_200": [104.3, 104.3002487562189, 104.29437563426649, 104.29363557820413, 104.29190786100807, 104.28920231015226, 104.29269283442936, 104.30002922413654, 104.29823788857298, 104.31556885485584, 104.33461792097668, 104.35138789191224, 104.36928452980366, 104.38909264393499, 104.41208674698042, 104.42868289875176, 104.44541242214727, 104.46048294530998, 104.47396072694869, 104.47829942618303, 104.48189843686778, 104.48526263152583, 104.49511076454549, 104.50739821962463, 104.51906589903136, 104.53240852690169, 104.54989699927084, 104.56437563609403, 104.57975498299857, 104.58641513242148, 104.59112741966106, 104.60096694782365, 104.61240011252193, 104.62681404175058, 104.64276614083765, 104.65696747276962, 104.66963446309033, 104.68555849828347, 104.69749323959408, 104.71065350586677, 104.72303506302232, 104.73513222657435, 104.74931001536467, 104.76289897043567, 104.77988505033184, 104.79809514933352, 104.8165220632705, 104.83914373428274, 104.86394230409088, 104.88639063937357, 104.91010814544946, 104.93314189524598, 104.95828476195996, 104.97979436631857, 105.0017864621761, 105.00923137300022, 105.01650270262212, 105.02091561105374, 105.02528460994873, 105.02762008646665, 105.02913630451177, 105.02650808257633, 105.02465228075965, 105.02022787995607, 105.01654402045403, 105.01548388094703, 105.01204623039034, 105.00108059625711, 104.99500019231427, 104.98609471776388, 104.98016342703987, 104.97946528348723, 104.97857508166149, 104.97948478234147, 104.98973866510426, 105.00337310624751, 105.01746889623509, 105.03403139478002, 105.04926491323992, 105.06081451609326, 105.07384123732616, 105.08519406083535, 105.10131153286684, 105.11214425393284, 105.12577963449073, 105.14104550877441, 105.15625898629905, 105.16744048892295, 105.17970476266501, 105.18741914313601, 105.19878810688591, 105.21083996651889, 105.22625449421523, 105.24718728531757, 105.26880731232933, 105.29299828434597, 105.3173963113674, 105.34438739284634, 105.37210493122599, 105.40536756872623, 105.44148331431104, 105.47818497287511, 105.51576522190123, 105.54401631422063, 105.56397635089506, 105.58811588969212, 105.61102020919768, 105.63399513248925, 105.66141806649433, 105.68677709070832, 105.71238129876099, 105.74071581320119, 105.76767386481113, 105.79506019451452, 105.82401481944473, 105.85123855258459, 105.8846093132554, 105.91043409620808, 105.93702480171845, 105.96312405742276, 105.98923924093098, 106.02596322858342, 106.0649088681, 106.10525803359155, 106.14858879942648, 106.18810532878541, 106.22523860909601, 106.25672877218959, 106.27596530181954, 106.26101141821935, 106.253837175252, 106.24733133271218, 106.23774793636679, 106.22314646436314], "in_ema_50": [104.3, 104.30098039215686, 104.27780469050364, 104.27553783989566, 104.2694383167625, 104.2596564219875, 104.27457185641937, 104.30419648950097, 104.29697309775582, 104.36532709392226, 104.4384515216116, 104.500473030568, 104.56516036270258, 104.6355462308319, 104.71650520217183, 104.76997558640039, 104.8225255634043, 104.86713240405511, 104.90430368232747, 104.90452706733423, 104.90199659410544, 104.89878104139542, 104.92137786330149, 104.95308853532887, 104.98159486727675, 105.01604212738356, 105.06600125964303, 105.10282473965704, 105.1423218086901, 105.14650918874146, 105.14311667153592, 105.16024935108354, 105.18337682751162, 105.21779342251116, 105.25748779809896, 105.28935102170293, 105.31447451104792, 105.35194609884996, 105.37285017340487, 105.39823251954587, 105.42006653838722, 105.44040902707792, 105.468628280918, 105.49397619147022, 105.53225163494199, 105.57451627670898, 105.61669210899491, 105.67446888903433, 105.73944657966044, 105.79358592947769, 105.85148452047856, 105.90534787261666, 105.96631462271013, 106.01155718652542, 106.0577706301911, 106.04570119371301, 106.03371291160661, 106.01121436605342, 105.98959811640428, 105.9609864255649, 105.9303595069153, 105.88465913409509, 105.84369210922861, 105.79413555592552, 105.74926749490884, 105.7163550441281, 105.67532151298582, 105.60609321835894, 105.55840328822721, 105.50121100241438, 105.45763410035892, 105.43615825328601, 105.41474028256891, 105.40122105580151, 105.42509473988773, 105.46175769126468, 105.499335821019, 105.54571480843002, 105.58568677672687, 105.6101696482278, 105.63996691692475, 105.66250939077085, 105.70339137544651, 105.72247406660549, 105.75227900516998, 105.78787590692802, 105.82246900861712, 105.84041140043607, 105.86235605139936, 105.86598914742292, 105.88418565144556, 105.9048058219771, 105.93834284856624, 105.99291763881854, 106.04888165298253, 106.11363139208126, 106.17760663160749, 106.25024950879936, 106.32396521433664, 106.41773128436266, 106.52036927321119, 106.62270773308526, 106.72593488080742, 106.78981978744243, 106.81963077617017, 106.86552760847722, 106.90570299638009, 106.94547934946323, 107.00212721811172, 107.04949477818579, 107.09696557119811, 107.1543394703668, 107.20514968721517, 107.25671244457928, 107.31350803498793, 107.36239007283154, 107.43464928566168, 107.475643431322, 107.51906133597603, 107.5598824600554, 107.60018903024933, 107.68175024474935, 107.77030905868075, 107.86245380147759, 107.96431835828238, 108.0488548932517, 108.12223313273203, 108.17194948046804, 108.1726573439791, 108.03934136970541, 107.94132798265815, 107.8495111990245, 107.74891075984708, 107.63210249475503], "in_lower_bb": [NaN, 104.27714466094066, 103.4155105539065, 103.56010935158338, 103.63360195453112, 103.65764487138053, 103.61456533010679, 103.49767338134491, 103.52056862756406, 103.12889171622082, 102.96313471232604, 102.96016853788298, 102.97097980128618, 102.97772753741822, 102.96191876397128, 103.0343255435621, 103.10347721619065, 103.1760297880006, 103.24671043891172, 103.27663707370823, 103.34373554857021, 103.40728030697038, 103.64867956581804, 103.80790489200822, 104.00941092184128, 104.27416155205613, 104.41023666135688, 104.4938345833527, 104.84899065341195, 104.77781399958924, 104.6854761386912, 104.66777259237676, 104.66526910166961, 104.68054197385702, 104.73464947461822, 104.73502770798024, 104.73993094994515, 104.72536366070926, 104.72639133749644, 104.84531668602388, 105.00513529078721, 105.20768709425336, 105.25473045433448, 105.27129166850361, 105.27431279654581, 105.25235611748049, 105.22313279205632, 105.13943196132101, 105.0387783360476, 105.12633351544885, 105.28270951620362, 105.35304971344455, 105.38700185099849, 105.42573986410457, 105.44876402722947, 105.39366542451667, 105.35948848376987, 105.22617997079571, 105.14810194928852, 105.01367616099742, 104.87919022371183, 104.66153207150676, 104.46431370126007, 104.23268523051736, 104.02545627389526, 103.88442241024798, 103.72043856341756, 103.45197826110098, 103.34212299007415, 103.20162676648695, 103.16738648976045, 103.23141428850695, 103.39461036767543, 103.57725327450966, 103.83595950385973, 103.7465656589246, 103.6601573622474, 103.5377484882062, 103.46039693403661, 103.43929296488413, 103.41836729986147, 103.45441042262539, 103.46093853356766, 103.55117840283356, 103.63490300694085, 103.69057058249899, 103.79913363681699, 104.11149887185832, 104.34480531795509, 104.69653780831655, 105.04171158941342, 105.28186324804604, 105.58977513577568, 105.83838885243668, 105.80615041921997, 105.70507948894887, 105.63582791218765, 105.5314339073024, 105.4569517138015, 105.36414047691868, 105.25986888222154, 105.22947937295224, 105.17195288249289, 105.3041869979671, 105.40546456065378, 105.49913493270579, 105.59914844589983, 105.77944732808815, 105.95841824585658, 106.28314931678315, 106.55547429793019, 106.85612168447803, 107.10844756648926, 107.24085560335489, 107.36859452597999, 107.4538007571322, 107.50410142916513, 107.54692616261032, 107.58214910333379, 107.5799351677946, 107.59409163055415, 107.5044561288192, 107.38916723447139, 107.27428399164482, 107.2783551708831, 107.31123687494363, 107.4143312335142, 107.55808918786808, 107.5271407294722, 106.4478631484791, 105.89856751223047, 105.4238990472074, 104.93869856282073, 104.389882047236], "in_macd": [0.0, 0.001994301994301395, -0.04552576683632026, -0.04155401715276241, -0.04594590538185628, -0.05684045136896998, -0.015269620431595854, 0.04858524278637333, 0.02546771120175606, 0.16022784786677846, 0.27913988829816105, 0.3523713742395529, 0.4161012122365122, 0.4780422395875661, 0.5482462668331181, 0.5475429119191517, 0.5431452075059866, 0.5215442116551259, 0.4871098791605277, 0.3823865716031065, 0.29039666885466886, 0.2134200023839128, 0.20292922378277467, 0.21273924939406186, 0.21401218399670086, 0.2269295865030756, 0.2687659607003354, 0.2757458440662788, 0.28644807924968063, 0.22289287229364163, 0.15547391673216282, 0.1423624966571282, 0.14402890546834612, 0.16850225817834996, 0.19923776519412684, 0.20828424202764495, 0.20183023678863776, 0.22159612742143509, 0.2038446613654088, 0.19839100948259158, 0.18666417670280566, 0.17405695242574382, 0.1798415265399882, 0.17873438060055946, 0.20414918784913993, 0.23290267856698676, 0.2559670638465832, 0.30622016269700225, 0.36135954028411277, 0.38357803223661335, 0.40858023496592466, 0.4199229267343014, 0.4427706433421861, 0.42850294959232826, 0.418025378140527, 0.290180837793514, 0.1859131114499064, 0.07976702258865487, -0.004304893443247693, -0.08607856106432621, -0.15554706349034575, -0.2413067498527255, -0.2997645468619652, -0.36288943572265, -0.4026267197505433, -0.4084308400601486, -0.42746904440458877, -0.49814035499463216, -0.5095422039754993, -0.5358024309094986, -0.5271367690383073, -0.47285869470574937, -0.42653987641435265, -0.37103037631239033, -0.24832600584717568, -0.12143994914823963, -0.01585754063313516, 0.0879447172135599, 0.15893572017361635, 0.1844251302400579, 0.2150572876398087, 0.22422541907677385, 0.26795742611055573, 0.25808412762008004, 0.27074084102360985, 0.29173124792355054, 0.30564987158676615, 0.2819604756353016, 0.26975983236123113, 0.22162816219083936, 0.21130701704660737, 0.20719435897579785, 0.229531229615759, 0.28988597180246245, 0.34104839406492715, 0.39958250388237104, 0.44447865825351585, 0.49732346685478035, 0.5410357987577044, 0.6157843687812772, 0.6928576430871516, 0.752925221040897, 0.801377879311886, 0.7584119804722178, 0.6518898434271989, 0.5961030996634236, 0.537625131191362, 0.4880754392979725, 0.4811852198453437, 0.45594433315345384, 0.43496136684893827, 0.4374965201220391, 0.4257221072149662, 0.4172296514363154, 0.42057909888681877, 0.406843434081523, 0.44289847237843105, 0.4082646878831042, 0.38467793720575116, 0.35999569166416734, 0.33876492160551663, 0.4054056012278693, 0.4737376937954849, 0.5362344877582075, 0.6062107851619487, 0.6270046274564862, 0.6201963315054115, 0.5655152297601944, 0.42050279699957116, 0.02952379358883661, -0.21595803294194127, -0.4010397143214277, -0.5666684992845887, -0.7309717524690171], "in_signal": [0.0, 0.000398860398860279, -0.008786065048175829, -0.015339655469093147, -0.021460905451645772, -0.028536814635110617, -0.025883375794407665, -0.010989652078251467, -0.0036981794222499618, 0.029087026035555723, 0.07909759848807679, 0.133752353638372, 0.19022212535800007, 0.2477861482039133, 0.30787817192975425, 0.35581111992763376, 0.39327793744330436, 0.41893119228566866, 0.4325669296606405, 0.4225308580491337, 0.39610402021024077, 0.3595672166449752, 0.3282396180725351, 0.3051395443368405, 0.2869140722688126, 0.2749171751156652, 0.27368693223259927, 0.27409871459933516, 0.2765685875294043, 0.26583344448225177, 0.24376153893223398, 0.22348173047721284, 0.2075911654754395, 0.19977338401602157, 0.19966626025164264, 0.2013898566068431, 0.20147793264320205, 0.20550157159884866, 0.2051701895521607, 0.2038143535382469, 0.20038431817115868, 0.19511884502207572, 0.19206338132565823, 0.18939758118063849, 0.1923479025143388, 0.2004588577248684, 0.21156049894921136, 0.23049243169876954, 0.2566658534158382, 0.28204828917999325, 0.30735467833717955, 0.32986832801660393, 0.35244879108172034, 0.3676596227838419, 0.3777327738551789, 0.3602223866428459, 0.325360531604258, 0.2762418298011374, 0.22013248515226036, 0.15889027590894306, 0.0960028080290853, 0.028540896452723147, -0.03712019221021452, -0.10227404091270162, -0.16234457668026997, -0.21156182935624573, -0.2547432723659143, -0.3034226888916579, -0.34464659190842617, -0.3828777597086407, -0.4117295615745741, -0.4239553882008092, -0.4244722858435179, -0.4137839039372924, -0.3806923243192691, -0.3288418492850632, -0.2662449875546776, -0.19540704660103014, -0.12453849324610086, -0.06274576854886911, -0.007185157311133554, 0.03909695796644792, 0.08486905159526949, 0.1195120668002316, 0.14975782164490725, 0.17815250690063592, 0.20365197983786196, 0.21931367899734988, 0.22940290967012614, 0.22784796017426878, 0.2245397715487365, 0.22107068903414878, 0.22276279715047081, 0.23618743208086918, 0.2571596244776808, 0.28564420035861887, 0.3174110919375983, 0.35339356692103474, 0.3909220132883687, 0.4358944843869504, 0.48728711612699066, 0.540414737109772, 0.5926073655501948, 0.6257682885345994, 0.6309925995131194, 0.6240146995431802, 0.6067367858728167, 0.5830045165578479, 0.5626406572153471, 0.5413013924029685, 0.5200333872921625, 0.5035260138581379, 0.4879652325295036, 0.473818116310866, 0.4631703128260566, 0.4519049370771499, 0.45010364413740617, 0.4417358528865458, 0.43032426975038696, 0.41625855413314305, 0.4007598276276178, 0.4016889823476681, 0.41609872463723147, 0.4401258772614267, 0.47334285884153116, 0.5040752125645221, 0.5272994363527, 0.5349425950341989, 0.5120546354272735, 0.4155484670595861, 0.2892471670592806, 0.15118979078313893, 0.007618132769593403, -0.14009984427812872], "in_sma_10": [104.3, 104.3125, 104.11166666666666, 104.13875, 104.13499999999999, 104.11583333333333, 104.1907142857143, 104.295625, 104.2761111111111, 104.45250000000001, 104.64550000000001, 104.81500000000001, 105.059, 105.273, 105.53099999999999, 105.73700000000001, 105.88399999999999, 105.977, 106.14649999999999, 106.0335, 105.8945, 105.77450000000002, 105.707, 105.644, 105.542, 105.52000000000001, 105.53800000000001, 105.54249999999999, 105.572, 105.60591, 105.62791, 105.70391, 105.73141000000001, 105.76451, 105.81951000000001, 105.84051, 105.80451000000001, 105.83100999999999, 105.80851, 105.88561, 105.97511, 106.01099000000002, 106.05199, 106.05739000000001, 106.08139000000001, 106.13539, 106.20739, 106.28939, 106.43403, 106.54402, 106.67552, 106.80414, 106.93414, 107.03464000000001, 107.10664, 107.02064, 106.92963999999999, 106.76664000000001, 106.57949999999998, 106.39349999999999, 106.1845, 105.9385, 105.6765, 105.42249999999999, 105.1685, 105.0845, 104.97749999999999, 104.82250000000002, 104.71549999999999, 104.59949999999999, 104.5205, 104.535, 104.54, 104.58899999999998, 104.725, 104.86999999999998, 105.045, 105.3222, 105.5397, 105.75070000000001, 105.9487, 106.07918, 106.26068000000001, 106.37267999999999, 106.41993, 106.44993, 106.47493, 106.43472999999999, 106.41823, 106.39273, 106.38873000000001, 106.40825, 106.41375000000001, 106.52775, 106.6215, 106.72550000000001, 106.833, 107.008, 107.181, 107.457, 107.7275, 107.99949999999998, 108.249, 108.35150000000002, 108.36449999999999, 108.39349999999999, 108.40799999999999, 108.397, 108.423, 108.37250000000002, 108.295, 108.23799999999999, 108.1575, 108.174, 108.2895, 108.34649999999999, 108.478, 108.53400000000002, 108.55328, 108.58828000000001, 108.62105000000001, 108.73305, 108.88205, 109.04205000000002, 109.21755, 109.37355, 109.44505000000001, 109.53605, 109.49677, 109.11808, 108.81331, 108.40530999999999, 107.93973000000001, 107.40476000000001], "in_sma_200": [104.3, 104.3125, 104.11166666666666, 104.13875, 104.13499999999999, 104.11583333333333, 104.1907142857143, 104.295625, 104.2761111111111, 104.45250000000001, 104.61409090909092, 104.73125, 104.84038461538461, 104.94892857142858, 105.06566666666667, 105.1290625, 105.18676470588235, 105.22972222222222, 105.26052631578948, 105.24300000000001, 105.22380952380952, 105.20545454545454, 105.21717391304347, 105.23854166666666, 105.2562, 105.27942307692307, 105.31685185185185, 105.34142857142857, 105.36793103448277, 105.36397000000001, 105.35416451612903, 105.361221875, 105.37300303030302, 105.39323823529412, 105.41714571428572, 105.43528055555555, 105.44865135135136, 105.47026578947369, 105.4809, 105.49438, 105.50561463414634, 105.51592857142857, 105.53090697674418, 105.54418181818183, 105.56475555555555, 105.58747826086957, 105.61008510638298, 105.64091666666667, 105.67541632653061, 105.704308, 105.73500784313724, 105.76366153846153, 105.7956679245283, 105.82019259259259, 105.84509818181819, 105.8434, 105.84158596491228, 105.83500689655173, 105.82865084745764, 105.81917333333334, 105.80869508196722, 105.79186129032259, 105.77675238095239, 105.758053125, 105.74100615384616, 105.72841515151515, 105.71261791044776, 105.68610882352941, 105.66732463768116, 105.64493428571429, 105.62725915492958, 105.61729722222222, 105.60733424657535, 105.60007297297297, 105.60553866666666, 105.61546578947369, 105.62591428571429, 105.63945384615384, 105.65116962025316, 105.65815500000001, 105.66694320987654, 105.6736243902439, 105.68605060240964, 105.69205, 105.70134941176471, 105.7124965116279, 105.72350229885058, 105.72982613636364, 105.73735617977529, 105.73977444444445, 105.74626043956044, 105.753475, 105.76429784946237, 105.78095425531914, 105.79820736842106, 105.81801770833333, 105.83788350515464, 105.86025204081633, 105.88317878787879, 105.911497, 105.94242277227723, 105.97367352941177, 106.00553106796117, 106.0281221153846, 106.0426161904762, 106.06098773584907, 106.07808130841121, 106.09513611111112, 106.11618990825687, 106.13522454545455, 106.15436666666668, 106.17584553571429, 106.19597079646019, 106.21635701754386, 106.23799739130435, 106.25801465517242, 106.28320256410257, 106.30181949152542, 106.32098739495798, 106.33964583333334, 106.35822479338843, 106.38545245901639, 106.4143512195122, 106.44423548387097, 106.4763616, 106.50527936507936, 106.53216692913385, 106.55449375, 106.56717209302325, 106.55337153846153, 106.5456358778626, 106.53847196969696, 106.52904135338345, 106.51591641791045], "in_sma_50": [104.3, 104.3125, 104.11166666666666, 104.13875, 104.13499999999999, 104.11583333333333, 104.1907142857143, 104.295625, 104.2761111111111, 104.45250000000001, 104.61409090909092, 104.73125, 104.84038461538461, 104.94892857142858, 105.06566666666667, 105.1290625, 105.18676470588235, 105.22972222222222, 105.26052631578948, 105.24300000000001, 105.22380952380952, 105.20545454545454, 105.21717391304347, 105.23854166666666, 105.2562, 105.27942307692307, 105.31685185185185, 105.34142857142857, 105.36793103448277, 105.36397000000001, 105.35416451612903, 105.361221875, 105.37300303030302, 105.39323823529412, 105.41714571428572, 105.43528055555555, 105.44865135135136, 105.47026578947369, 105.4809, 105.49438, 105.50561463414634, 105.51592857142857, 105.53090697674418, 105.54418181818183, 105.56475555555555, 105.58747826086957, 105.61008510638298, 105.64091666666667, 105.67541632653061, 105.704308, 105.763708, 105.821708, 105.896708, 105.954708, 106.016108, 106.05070800000001, 106.072708, 106.081308, 106.10810800000002, 106.09250800000001, 106.071508, 106.04640800000001, 106.020208, 105.98460800000001, 105.943608, 105.920208, 105.891408, 105.85040799999999, 105.82190800000001, 105.80570800000001, 105.796708, 105.79850799999998, 105.78680800000001, 105.77360799999998, 105.780208, 105.79020799999998, 105.79280799999998, 105.806348, 105.815448, 105.834666, 105.860866, 105.87356199999998, 105.892662, 105.895242, 105.90029200000001, 105.91209199999999, 105.92689200000001, 105.92709199999999, 105.937392, 105.93609000000001, 105.94359, 105.953014, 105.96501400000001, 105.989314, 106.00831400000001, 106.030114, 106.052014, 106.07081399999998, 106.08678599999999, 106.118686, 106.153986, 106.192086, 106.227986, 106.252686, 106.259886, 106.30468599999999, 106.347686, 106.396886, 106.45548600000001, 106.51448600000002, 106.57608599999999, 106.651986, 106.72418599999999, 106.802986, 106.88408600000001, 106.957086, 107.047786, 107.13918600000001, 107.223042, 107.31224199999998, 107.396196, 107.49159600000002, 107.592596, 107.69359600000001, 107.782596, 107.85779600000002, 107.92779600000001, 107.981956, 108.01445600000001, 107.98571799999999, 107.969118, 107.95682200000002, 107.928406, 107.900012], "in_upper_bb": [NaN, 104.34785533905934, 104.80782277942683, 104.71739064841663, 104.63639804546887, 104.57402179528613, 104.7668632413218, 105.09357661865509, 105.03165359465815, 105.77610828377921, 106.2650471058558, 106.50233146211703, 106.70978942948304, 106.92012960543894, 107.16941456936206, 107.2237994564379, 107.27005219557405, 107.28341465644384, 107.27434219266723, 107.20936292629179, 107.19626445142981, 107.18221969302961, 107.11732043418195, 107.10909510799178, 107.06358907815873, 106.98283844794388, 107.01176333864309, 107.02566541664733, 106.86950934658806, 106.86159600041076, 106.83693386130878, 106.81063740762323, 106.77314089833042, 106.72796802614296, 106.62686052538179, 106.62548229201974, 106.60257905005486, 106.64814633929072, 106.65411866250358, 106.6462033139761, 106.5978847092128, 106.50721290574664, 106.52866954566555, 106.55060833149639, 106.62658720345419, 106.72354388251951, 106.7887672079437, 106.98096803867901, 107.20376166395242, 107.30329648455115, 107.36792048379638, 107.46208028655546, 107.59912814900152, 107.6662901358954, 107.7392659727705, 107.76236457548335, 107.77754151623014, 107.82985002920431, 107.86542805071149, 107.92384383900259, 107.98082977628816, 108.08110792849324, 108.14632629873995, 108.22445476948262, 108.24968372610476, 108.220717589752, 108.18670143658241, 108.13716173889901, 107.95287700992587, 107.79137323351304, 107.53761351023957, 107.24208571149305, 106.82188963232457, 106.43424672549033, 106.05754049614026, 106.2079343410754, 106.36234263775258, 106.6069515117938, 106.7948030659634, 106.91090703511587, 107.05083270013853, 107.15976957737459, 107.33974146643234, 107.41050159716642, 107.51002699305914, 107.62935941750104, 107.720796363183, 107.6454311281417, 107.61312468204488, 107.44689219168345, 107.29571841058656, 107.20556675195395, 107.08465486422429, 107.06204114756332, 107.23527958078002, 107.47035051105114, 107.67210208781235, 107.91129609269758, 108.14227828619848, 108.48558952308132, 108.85636111777846, 109.17827062704775, 109.49079711750713, 109.57506300203292, 109.58053543934618, 109.61986506729421, 109.64185155410016, 109.62555267191188, 109.64558175414341, 109.54635068321684, 109.46702570206979, 109.38137831552199, 109.29805243351073, 109.28464439664513, 109.28540547402001, 109.28619924286781, 109.38189857083484, 109.38407383738966, 109.39413089666621, 109.38084483220537, 109.32195836944584, 109.46659387118076, 109.65038276552863, 109.94176600835523, 110.22869482911689, 110.40881312505641, 110.50871876648581, 110.5119608121319, 110.5229092705278, 111.25849685152089, 111.53579248776956, 111.7144609527926, 111.88308143717926, 112.056927952764], "out_ema_10": [104.535, 104.58681818181817, 104.42557851239668, 104.54547332832456, 104.58447817772009, 104.67548214540734, 104.92357630078781, 104.91201697337183, 104.9489229782133, 104.9127551639927, 104.97770877053948, 105.07357990316866, 105.20383810259254, 105.43223117484844, 105.69364368851235, 105.74752665423736, 105.81706726255784, 105.82123685118368, 105.91010287824119, 105.95917508219733, 105.9938705217978, 106.04043951783456, 106.08217778731918, 106.08087273507934, 106.16071405597401, 106.14312968216055, 106.14074246722227, 106.0951529277273, 106.10239784995869, 106.18278005905711, 106.24954732104672, 106.32781144449277, 106.36639118185772], "out_ema_200": [104.535, 104.53783582089552, 104.52949914606076, 104.53502651774176, 104.53726505985378, 104.54271515876071, 104.55761351538996, 104.56062233613235, 104.56613853179273, 104.56796799913809, 104.5749533921815, 104.58420758728418, 104.59620552173907, 104.61475074042824, 104.63719103156825, 104.65065181732379, 104.66537169973849, 104.67705954352219, 104.69330770726825, 104.70810066540488, 104.72244792246553, 104.73764744562509, 104.75289473472336, 104.76605001099477, 104.78350224969135, 104.7962435208387, 104.80951472958658, 104.82026582680463, 104.83334775887623, 104.85037414933518, 104.8672858493418, 104.88532280606476, 104.90178725575566], "out_ema_50": [104.535, 104.54617647058824, 104.51299307958477, 104.53542472352264, 104.54423159710998, 104.5654382011449, 104.62326415404118, 104.63254791270623, 104.65146760240403, 104.65533161799603, 104.67943626042755, 104.71181130903824, 104.75409321848772, 104.82099152364506, 104.90134479722761, 104.94403715812065, 104.99054550486102, 105.02385744584687, 105.07429440875484, 105.11765541233308, 105.15813951381021, 105.20095757209218, 105.24288080455916, 105.27551292987057, 105.32431634438545, 105.35332354656641, 105.38378144670106, 105.40363315467359, 105.43231420743147, 105.47592933655181, 105.51804975472625, 105.5636164310115, 105.60190598273654], "out_lower_bb": [NaN, 104.27444913472367, 103.18752177305021, 103.33447233823345, 103.52101463655063, 103.63112423449525, 103.45679799462675, 103.5608509811798, 103.66129186850945, 103.71428183150832, 103.78428743141716, 103.83279279051797, 103.85063340674618, 103.76283440034038, 103.64994453508808, 103.7059767993563, 103.75244567680899, 103.80964233204588, 103.84251113635004, 103.8850853526109, 103.99925063701782, 104.07787090490251, 104.47231313629712, 104.55191230516324, 104.69807603829464, 104.80511849030279, 104.80689379563294, 104.97640940250983, 105.11213526809858, 105.39878083562957, 105.55934807935571, 105.66749934233502, 105.73180947529953], "out_macd": [0.0, 0.022735042735035904, -0.04905641999660304, 0.005740085498530334, 0.022680480567373706, 0.06162032877723789, 0.16760886707525913, 0.15460719346744156, 0.16300067205426672, 0.13860239263307506, 0.1593888985836145, 0.19260466366071682, 0.23916852902128483, 0.3263719160813281, 0.42368087271147203, 0.42489238149337893, 0.4321675820319797, 0.40980863565016534, 0.4251136362268255, 0.42188976333129347, 0.41216291404469985, 0.40782235789086485, 0.4013695306149003, 0.37618432940877256, 0.3876639087554281, 0.35586399047997475, 0.3321590517686559, 0.2906562188550055, 0.2743715922833019, 0.29115290659568416, 0.30142142457154364, 0.3164019281187649, 0.3133649787256303], "out_signal": [0.0, 0.004547008547007181, -0.006173677161714864, -0.003790924629665825, 0.0015033564097420814, 0.013526750883241243, 0.04434317412164482, 0.06639597799080417, 0.08571691680349669, 0.09629401196941237, 0.1089129892922528, 0.1256513241659456, 0.14835476513701346, 0.18395819532587637, 0.2319027308029955, 0.2705006609410722, 0.3028340451592537, 0.32422896325743605, 0.3444058978513139, 0.3599026709473098, 0.3703547195667879, 0.3778482472316033, 0.38255250390826273, 0.3812788690083647, 0.38255587695777743, 0.37721749966221696, 0.3682058100835048, 0.3526958918378049, 0.3370310319269043, 0.3278554068606603, 0.322568610402837, 0.3213352739460226, 0.3197412149019442], "out_sma_10": [104.535, 104.6775, 104.35166666666667, 104.535, 104.58, 104.66416666666667, 104.86071428571428, 104.860625, 104.88888888888889, 104.875, 104.94850000000001, 105.01700000000001, 105.226, 105.3635, 105.57449999999999, 105.66499999999999, 105.674, 105.772, 105.8915, 106.03450000000001, 106.12249999999999, 106.197, 106.245, 106.2065, 106.1715, 106.1789, 106.1789, 106.1839, 106.1664, 106.20284999999998, 106.24285, 106.28585000000001, 106.31285], "out_sma_200": [104.535, 104.6775, 104.35166666666667, 104.535, 104.58, 104.66416666666667, 104.86071428571428, 104.860625, 104.88888888888889, 104.875, 104.91090909090909, 104.96041666666667, 105.02423076923077, 105.12678571428572, 105.243, 105.2896875, 105.33911764705881, 105.36694444444444, 105.41657894736842, 105.45474999999999, 105.48785714285714, 105.5225, 105.55499999999999, 105.57666666666667, 105.6144, 105.6316923076923, 105.65014814814815, 105.65871428571428, 105.67513793103448, 105.70411666666668, 105.73140322580645, 105.761046875, 105.78465151515152], "out_sma_50": [104.535, 104.6775, 104.35166666666667, 104.535, 104.58, 104.66416666666667, 104.86071428571428, 104.860625, 104.88888888888889, 104.875, 104.91090909090909, 104.96041666666667, 105.02423076923077, 105.12678571428572, 105.243, 105.2896875, 105.33911764705881, 105.36694444444444, 105.41657894736842, 105.45474999999999, 105.48785714285714, 105.5225, 105.55499999999999, 105.57666666666667, 105.6144, 105.6316923076923, 105.65014814814815, 105.65871428571428, 105.67513793103448, 105.70411666666668, 105.73140322580645, 105.761046875, 105.78465151515152], "out_upper_bb": [NaN, 105.08055086527632, 105.51581156028314, 105.73552766176654, 105.63898536344936, 105.6972090988381, 106.2646305768018, 106.1603990188202, 106.11648590926832, 106.03571816849168, 106.03753075040102, 106.08804054281538, 106.19782813171535, 106.49073702823105, 106.83605546491191, 106.87339820064369, 106.92578961730864, 106.924246556843, 106.9906467583868, 107.02441464738908, 107.07174936298217, 107.13612909509749, 106.99868686370289, 107.01808769483675, 107.04792396170537, 107.03878150969723, 107.04600620436706, 106.97949059749018, 106.94576473190143, 106.83856916437045, 106.80600192064426, 106.815350657665, 106.82604052470047], "overall_ema_10": [104.3, 104.30454545454545, 104.19644628099172, 104.20072877535686, 104.18605081620107, 104.15585975870997, 104.24388525712634, 104.38681521037608, 104.33830335394407, 104.64770274413605, 104.93539315429312, 105.1325943989671, 105.31757723551853, 105.50710864724243, 105.72399798410744, 105.78872562336062, 105.84713914638596, 105.8676593015885, 105.85808488311785, 105.68570581346006, 105.53194112010368, 105.40249728008483, 105.41567959279666, 105.47282875774272, 105.51049625633495, 105.57404239154677, 105.70421650217463, 105.75890441087014, 105.82273997253012, 105.71844179570645, 105.59872510557801, 105.59532054092745, 105.62344407894062, 105.70299970095141, 105.79881793714205, 105.84812376675258, 105.86301035461574, 105.93700847195834, 105.92755238614772, 105.94437922502995, 105.9463102750245, 105.94494477047459, 105.98404572129738, 106.0078555901524, 106.09188184648832, 106.18608514712679, 106.27043330219463, 106.41944542906833, 106.5852553510559, 106.6824816508639, 106.78930316888864, 106.86852077454525, 106.97606245190065, 107.00223291519143, 107.03637238515661, 106.8024864969463, 106.60930713386514, 106.4003422004351, 106.22937089126508, 106.05312163830779, 105.89437224952455, 105.68903184052007, 105.53466241497097, 105.36108743043079, 105.2317988067161, 105.17328993276772, 105.0817826722645, 104.8687312773073, 104.78168922688779, 104.65774573109, 104.60906468907363, 104.66378020015115, 104.70491107285093, 104.77129087778712, 104.99651071818947, 105.24441786033684, 105.4581600675483, 105.68067641890316, 105.84146252455713, 105.90846933827402, 105.99238400404238, 106.03282327603466, 106.15503722584654, 106.16139409387443, 106.21977698589725, 106.29981753391593, 106.36712343684029, 106.35128281196023, 106.3601404825129, 106.28647857660147, 106.29439156267392, 106.31541127855138, 106.39624559154203, 106.56601912035256, 106.72128837119755, 106.89923594007071, 107.05301122369421, 107.23064554665889, 107.39416453817545, 107.63431644032536, 107.88898617844802, 108.11462505509382, 108.32196595416767, 108.32797214431899, 108.18652266353371, 108.15079127016392, 108.10337467558867, 108.07003382548163, 108.12820949357587, 108.14308049474388, 108.16433858660864, 108.23627702540706, 108.27513574806032, 108.31965652114026, 108.38971897184203, 108.42067915877983, 108.56328294809259, 108.54814059389395, 108.55444230409503, 108.55545279425957, 108.561315922576, 108.76471302756218, 108.97840156800541, 109.18596491927715, 109.41760766122675, 109.54531535918551, 109.6134398393336, 109.5728144140002, 109.32139361145471, 108.49443113664475, 107.95726183907297, 107.52866877742333, 107.12058354516455, 106.69325926422553, 106.30084848891178, 106.03160330910964, 105.60767543472606, 105.51264353750314, 105.37579925795711, 105.32292666560127, 105.45330363549195, 105.34543024722068, 105.30353383863509, 105.20289132251962, 105.21509290024332, 105.26780328201725, 105.36274813983229, 105.5622484780446, 105.80002148203648, 105.83456303075711, 105.88827884334673, 105.87950087182914, 105.95777344058747, 105.99817826957157, 106.02578222055854, 106.06654908954789, 106.10354016417554, 106.09835104341636, 106.17501449006792, 106.1548300373283, 106.15031548508678, 106.10298539688917, 106.1088062338184, 106.18802328221504, 106.25383723090322, 106.33132137073898, 106.36926293969552], "overall_ema_200": [104.3, 104.3002487562189, 104.29437563426649, 104.29363557820413, 104.29190786100807, 104.28920231015226, 104.29269283442936, 104.30002922413654, 104.29823788857298, 104.31556885485584, 104.33461792097668, 104.35138789191224, 104.36928452980366, 104.38909264393499, 104.41208674698042, 104.42868289875176, 104.44541242214727, 104.46048294530998, 104.47396072694869, 104.47829942618303, 104.48189843686778, 104.48526263152583, 104.49511076454549, 104.50739821962463, 104.51906589903136, 104.53240852690169, 104.54989699927084, 104.56437563609403, 104.57975498299857, 104.58641513242148, 104.59112741966106, 104.60096694782365, 104.61240011252193, 104.62681404175058, 104.64276614083765, 104.65696747276962, 104.66963446309033, 104.68555849828347, 104.69749323959408, 104.71065350586677, 104.72303506302232, 104.73513222657435, 104.74931001536467, 104.76289897043567, 104.77988505033184, 104.79809514933352, 104.8165220632705, 104.83914373428274, 104.86394230409088, 104.88639063937357, 104.91010814544946, 104.93314189524598, 104.95828476195996, 104.97979436631857, 105.0017864621761, 105.00923137300022, 105.01650270262212, 105.02091561105374, 105.02528460994873, 105.02762008646665, 105.02913630451177, 105.02650808257633, 105.02465228075965, 105.02022787995607, 105.01654402045403, 105.01548388094703, 105.01204623039034, 105.00108059625711, 104.99500019231427, 104.98609471776388, 104.98016342703987, 104.97946528348723, 104.97857508166149, 104.97948478234147, 104.98973866510426, 105.00337310624751, 105.01746889623509, 105.03403139478002, 105.04926491323992, 105.06081451609326, 105.07384123732616, 105.08519406083535, 105.10131153286684, 105.11214425393284, 105.12577963449073, 105.14104550877441, 105.15625898629905, 105.16744048892295, 105.17970476266501, 105.18741914313601, 105.19878810688591, 105.21083996651889, 105.22625449421523, 105.24718728531757, 105.26880731232933, 105.29299828434597, 105.3173963113674, 105.34438739284634, 105.37210493122599, 105.40536756872623, 105.44148331431104, 105.47818497287511, 105.51576522190123, 105.54401631422063, 105.56397635089506, 105.58811588969212, 105.61102020919768, 105.63399513248925, 105.66141806649433, 105.68677709070832, 105.71238129876099, 105.74071581320119, 105.76767386481113, 105.79506019451452, 105.82401481944473, 105.85123855258459, 105.8846093132554, 105.91043409620808, 105.93702480171845, 105.96312405742276, 105.98923924093098, 106.02596322858342, 106.0649088681, 106.10525803359155, 106.14858879942648, 106.18810532878541, 106.22523860909601, 106.25672877218959, 106.27596530181954, 106.26101141821935, 106.253837175252, 106.24733133271218, 106.23774793636679, 106.22314646436314, 106.2063489871058, 106.19255446982118, 106.16775293280804, 106.15697927178509, 106.14307898052355, 106.13255083146363, 106.13162992766799, 106.11897689356185, 106.10898707372542, 106.09546481428538, 106.08725123404373, 106.0814576894264, 106.0785576129147, 106.08235305955236, 106.09019034254189, 106.08919342371063, 106.0895994592956, 106.0871158825862, 106.08933363499828, 106.09023578788387, 106.09083045666115, 106.09241423321178, 106.0941812557669, 106.09399039750056, 106.09822929901799, 106.097888708978, 106.09820822431156, 106.09613650068657, 106.09652320217228, 106.10098068274769, 106.1054485366507, 106.11116546663428, 106.11543247691652], "overall_ema_50": [104.3, 104.30098039215686, 104.27780469050364, 104.27553783989566, 104.2694383167625, 104.2596564219875, 104.27457185641937, 104.30419648950097, 104.29697309775582, 104.36532709392226, 104.4384515216116, 104.500473030568, 104.56516036270258, 104.6355462308319, 104.71650520217183, 104.76997558640039, 104.8225255634043, 104.86713240405511, 104.90430368232747, 104.90452706733423, 104.90199659410544, 104.89878104139542, 104.92137786330149, 104.95308853532887, 104.98159486727675, 105.01604212738356, 105.06600125964303, 105.10282473965704, 105.1423218086901, 105.14650918874146, 105.14311667153592, 105.16024935108354, 105.18337682751162, 105.21779342251116, 105.25748779809896, 105.28935102170293, 105.31447451104792, 105.35194609884996, 105.37285017340487, 105.39823251954587, 105.42006653838722, 105.44040902707792, 105.468628280918, 105.49397619147022, 105.53225163494199, 105.57451627670898, 105.61669210899491, 105.67446888903433, 105.73944657966044, 105.79358592947769, 105.85148452047856, 105.90534787261666, 105.96631462271013, 106.01155718652542, 106.0577706301911, 106.04570119371301, 106.03371291160661, 106.01121436605342, 105.98959811640428, 105.9609864255649, 105.9303595069153, 105.88465913409509, 105.84369210922861, 105.79413555592552, 105.74926749490884, 105.7163550441281, 105.67532151298582, 105.60609321835894, 105.55840328822721, 105.50121100241438, 105.45763410035892, 105.43615825328601, 105.41474028256891, 105.40122105580151, 105.42509473988773, 105.46175769126468, 105.499335821019, 105.54571480843002, 105.58568677672687, 105.6101696482278, 105.63996691692475, 105.66250939077085, 105.70339137544651, 105.72247406660549, 105.75227900516998, 105.78787590692802, 105.82246900861712, 105.84041140043607, 105.86235605139936, 105.86598914742292, 105.88418565144556, 105.9048058219771, 105.93834284856624, 105.99291763881854, 106.04888165298253, 106.11363139208126, 106.17760663160749, 106.25024950879936, 106.32396521433664, 106.41773128436266, 106.52036927321119, 106.62270773308526, 106.72593488080742, 106.78981978744243, 106.81963077617017, 106.86552760847722, 106.90570299638009, 106.94547934946323, 107.00212721811172, 107.04949477818579, 107.09696557119811, 107.1543394703668, 107.20514968721517, 107.25671244457928, 107.31350803498793, 107.36239007283154, 107.43464928566168, 107.475643431322, 107.51906133597603, 107.5598824600554, 107.60018903024933, 107.68175024474935, 107.77030905868075, 107.86245380147759, 107.96431835828238, 108.0488548932517, 108.12223313273203, 108.17194948046804, 108.1726573439791, 108.03934136970541, 107.94132798265815, 107.8495111990245, 107.74891075984708, 107.63210249475503, 107.51064749496071, 107.40513190692303, 107.25983261645545, 107.17454506286897, 107.07985702118783, 107.00162733408244, 106.96391645823607, 106.88140993046211, 106.81213895279694, 106.73127075856962, 106.67396602293944, 106.62812421811829, 106.5952566017215, 106.58995242126184, 106.60093467925158, 106.57697645653583, 106.55944796804422, 106.53123432223857, 106.52255846646452, 106.50912480111296, 106.49504147557911, 106.48543200594857, 106.4769836919898, 106.46121962563726, 106.46352473835736, 106.44785710155904, 106.43539211718416, 106.41400419102008, 106.40306285019577, 106.40860940509006, 106.41415413430221, 106.4245794623688, 106.42910575796218], "overall_lower_bb": [NaN, 104.27714466094066, 103.4155105539065, 103.56010935158338, 103.63360195453112, 103.65764487138053, 103.61456533010679, 103.49767338134491, 103.52056862756406, 103.12889171622082, 102.96313471232604, 102.96016853788298, 102.97097980128618, 102.97772753741822, 102.96191876397128, 103.0343255435621, 103.10347721619065, 103.1760297880006, 103.24671043891172, 103.27663707370823, 103.34373554857021, 103.40728030697038, 103.64867956581804, 103.80790489200822, 104.00941092184128, 104.27416155205613, 104.41023666135688, 104.4938345833527, 104.84899065341195, 104.77781399958924, 104.6854761386912, 104.66777259237676, 104.66526910166961, 104.68054197385702, 104.73464947461822, 104.73502770798024, 104.73993094994515, 104.72536366070926, 104.72639133749644, 104.84531668602388, 105.00513529078721, 105.20768709425336, 105.25473045433448, 105.27129166850361, 105.27431279654581, 105.25235611748049, 105.22313279205632, 105.13943196132101, 105.0387783360476, 105.12633351544885, 105.28270951620362, 105.35304971344455, 105.38700185099849, 105.42573986410457, 105.44876402722947, 105.39366542451667, 105.35948848376987, 105.22617997079571, 105.14810194928852, 105.01367616099742, 104.87919022371183, 104.66153207150676, 104.46431370126007, 104.23268523051736, 104.02545627389526, 103.88442241024798, 103.72043856341756, 103.45197826110098, 103.34212299007415, 103.20162676648695, 103.16738648976045, 103.23141428850695, 103.39461036767543, 103.57725327450966, 103.83595950385973, 103.7465656589246, 103.6601573622474, 103.5377484882062, 103.46039693403661, 103.43929296488413, 103.41836729986147, 103.45441042262539, 103.46093853356766, 103.55117840283356, 103.63490300694085, 103.69057058249899, 103.79913363681699, 104.11149887185832, 104.34480531795509, 104.69653780831655, 105.04171158941342, 105.28186324804604, 105.58977513577568, 105.83838885243668, 105.80615041921997, 105.70507948894887, 105.63582791218765, 105.5314339073024, 105.4569517138015, 105.36414047691868, 105.25986888222154, 105.22947937295224, 105.17195288249289, 105.3041869979671, 105.40546456065378, 105.49913493270579, 105.59914844589983, 105.77944732808815, 105.95841824585658, 106.28314931678315, 106.55547429793019, 106.85612168447803, 107.10844756648926, 107.24085560335489, 107.36859452597999, 107.4538007571322, 107.50410142916513, 107.54692616261032, 107.58214910333379, 107.5799351677946, 107.59409163055415, 107.5044561288192, 107.38916723447139, 107.27428399164482, 107.2783551708831, 107.31123687494363, 107.4143312335142, 107.55808918786808, 107.5271407294722, 106.4478631484791, 105.89856751223047, 105.4238990472074, 104.93869856282073, 104.389882047236, 103.85220169592108, 103.4384588368899, 102.84773402657115, 102.57500825687765, 102.28184849678668, 102.0662010670638, 101.97791278847427, 101.84127088384665, 101.8157994651762, 101.84255434321979, 102.08385149006658, 102.41930143264761, 102.90926852403712, 103.48880180590392, 103.81337272275812, 103.85260093598133, 103.8371564753108, 103.8358331814881, 103.82515626097454, 103.88508535261079, 103.99925063701771, 104.0778709049024, 104.47231313629698, 104.55191230516309, 104.69807603829449, 104.8051184903026, 104.80689379563277, 104.97640940250962, 105.11213526809833, 105.39878083562924, 105.55934807935536, 105.66749934233464, 105.73180947529912], "overall_macd": [0.0, 0.001994301994301395, -0.04552576683632026, -0.04155401715276241, -0.04594590538185628, -0.05684045136896998, -0.015269620431595854, 0.04858524278637333, 0.02546771120175606, 0.16022784786677846, 0.27913988829816105, 0.3523713742395529, 0.4161012122365122, 0.4780422395875661, 0.5482462668331181, 0.5475429119191517, 0.5431452075059866, 0.5215442116551259, 0.4871098791605277, 0.3823865716031065, 0.29039666885466886, 0.2134200023839128, 0.20292922378277467, 0.21273924939406186, 0.21401218399670086, 0.2269295865030756, 0.2687659607003354, 0.2757458440662788, 0.28644807924968063, 0.22289287229364163, 0.15547391673216282, 0.1423624966571282, 0.14402890546834612, 0.16850225817834996, 0.19923776519412684, 0.20828424202764495, 0.20183023678863776, 0.22159612742143509, 0.2038446613654088, 0.19839100948259158, 0.18666417670280566, 0.17405695242574382, 0.1798415265399882, 0.17873438060055946, 0.20414918784913993, 0.23290267856698676, 0.2559670638465832, 0.30622016269700225, 0.36135954028411277, 0.38357803223661335, 0.40858023496592466, 0.4199229267343014, 0.4427706433421861, 0.42850294959232826, 0.418025378140527, 0.290180837793514, 0.1859131114499064, 0.07976702258865487, -0.004304893443247693, -0.08607856106432621, -0.15554706349034575, -0.2413067498527255, -0.2997645468619652, -0.36288943572265, -0.4026267197505433, -0.4084308400601486, -0.42746904440458877, -0.49814035499463216, -0.5095422039754993, -0.5358024309094986, -0.5271367690383073, -0.47285869470574937, -0.42653987641435265, -0.37103037631239033, -0.24832600584717568, -0.12143994914823963, -0.01585754063313516, 0.0879447172135599, 0.15893572017361635, 0.1844251302400579, 0.2150572876398087, 0.22422541907677385, 0.26795742611055573, 0.25808412762008004, 0.27074084102360985, 0.29173124792355054, 0.30564987158676615, 0.2819604756353016, 0.26975983236123113, 0.22162816219083936, 0.21130701704660737, 0.20719435897579785, 0.229531229615759, 0.28988597180246245, 0.34104839406492715, 0.39958250388237104, 0.44447865825351585, 0.49732346685478035, 0.5410357987577044, 0.6157843687812772, 0.6928576430871516, 0.752925221040897, 0.801377879311886, 0.7584119804722178, 0.6518898434271989, 0.5961030996634236, 0.537625131191362, 0.4880754392979725, 0.4811852198453437, 0.45594433315345384, 0.43496136684893827, 0.4374965201220391, 0.4257221072149662, 0.4172296514363154, 0.42057909888681877, 0.406843434081523, 0.44289847237843105, 0.4082646878831042, 0.38467793720575116, 0.35999569166416734, 0.33876492160551663, 0.4054056012278693, 0.4737376937954849, 0.5362344877582075, 0.6062107851619487, 0.6270046274564862, 0.6201963315054115, 0.5655152297601944, 0.42050279699957116, 0.02952379358883661, -0.21595803294194127, -0.4010397143214277, -0.5666684992845887, -0.7309717524690171, -0.870139580434369, -0.9465230401743554, -1.0849257731310473, -1.0705128058107078, -1.072946944738547, -1.0367007921066147, -0.9203062190519091, -0.91275712370647, -0.876098919390742, -0.8665108798910524, -0.8076426337885607, -0.7335704451465546, -0.6444418592287917, -0.5138204103276536, -0.3729196123529448, -0.32847688331459324, -0.2787456638878041, -0.25973977215583943, -0.20439624134412782, -0.16907699365580697, -0.14187157744808587, -0.11096281457938062, -0.08388657227962426, -0.07727257535213994, -0.03571149427958176, -0.039118493504446405, -0.03607704282872248, -0.052428304631760625, -0.045097489182481354, -0.006173374637526763, 0.02483182478815138, 0.0592110343121135, 0.0743034516392953], "overall_signal": [0.0, 0.000398860398860279, -0.008786065048175829, -0.015339655469093147, -0.021460905451645772, -0.028536814635110617, -0.025883375794407665, -0.010989652078251467, -0.0036981794222499618, 0.029087026035555723, 0.07909759848807679, 0.133752353638372, 0.19022212535800007, 0.2477861482039133, 0.30787817192975425, 0.35581111992763376, 0.39327793744330436, 0.41893119228566866, 0.4325669296606405, 0.4225308580491337, 0.39610402021024077, 0.3595672166449752, 0.3282396180725351, 0.3051395443368405, 0.2869140722688126, 0.2749171751156652, 0.27368693223259927, 0.27409871459933516, 0.2765685875294043, 0.26583344448225177, 0.24376153893223398, 0.22348173047721284, 0.2075911654754395, 0.19977338401602157, 0.19966626025164264, 0.2013898566068431, 0.20147793264320205, 0.20550157159884866, 0.2051701895521607, 0.2038143535382469, 0.20038431817115868, 0.19511884502207572, 0.19206338132565823, 0.18939758118063849, 0.1923479025143388, 0.2004588577248684, 0.21156049894921136, 0.23049243169876954, 0.2566658534158382, 0.28204828917999325, 0.30735467833717955, 0.32986832801660393, 0.35244879108172034, 0.3676596227838419, 0.3777327738551789, 0.3602223866428459, 0.325360531604258, 0.2762418298011374, 0.22013248515226036, 0.15889027590894306, 0.0960028080290853, 0.028540896452723147, -0.03712019221021452, -0.10227404091270162, -0.16234457668026997, -0.21156182935624573, -0.2547432723659143, -0.3034226888916579, -0.34464659190842617, -0.3828777597086407, -0.4117295615745741, -0.4239553882008092, -0.4244722858435179, -0.4137839039372924, -0.3806923243192691, -0.3288418492850632, -0.2662449875546776, -0.19540704660103014, -0.12453849324610086, -0.06274576854886911, -0.007185157311133554, 0.03909695796644792, 0.08486905159526949, 0.1195120668002316, 0.14975782164490725, 0.17815250690063592, 0.20365197983786196, 0.21931367899734988, 0.22940290967012614, 0.22784796017426878, 0.2245397715487365, 0.22107068903414878, 0.22276279715047081, 0.23618743208086918, 0.2571596244776808, 0.28564420035861887, 0.3174110919375983, 0.35339356692103474, 0.3909220132883687, 0.4358944843869504, 0.48728711612699066, 0.540414737109772, 0.5926073655501948, 0.6257682885345994, 0.6309925995131194, 0.6240146995431802, 0.6067367858728167, 0.5830045165578479, 0.5626406572153471, 0.5413013924029685, 0.5200333872921625, 0.5035260138581379, 0.4879652325295036, 0.473818116310866, 0.4631703128260566, 0.4519049370771499, 0.45010364413740617, 0.4417358528865458, 0.43032426975038696, 0.41625855413314305, 0.4007598276276178, 0.4016889823476681, 0.41609872463723147, 0.4401258772614267, 0.47334285884153116, 0.5040752125645221, 0.5272994363527, 0.5349425950341989, 0.5120546354272735, 0.4155484670595861, 0.2892471670592806, 0.15118979078313893, 0.007618132769593403, -0.14009984427812872, -0.2861077915093768, -0.41819084124237255, -0.5515378276201075, -0.6553328232582276, -0.7388556475542916, -0.7984246764647562, -0.8228009849821868, -0.8407922127270435, -0.8478535540597832, -0.8515850192260371, -0.8427965421385418, -0.8209513227401445, -0.785649430037874, -0.73128362609583, -0.659610823347253, -0.593384035340721, -0.5304563610501376, -0.476313043271278, -0.421929682885848, -0.3713591450398398, -0.325461631521489, -0.28256186813306733, -0.2428268089623787, -0.20971596224033098, -0.17491506864818115, -0.14775575361943422, -0.12542001146129186, -0.11082167009538563, -0.09767683391280478, -0.07937614205774919, -0.058534548688569076, -0.034985432088432564, -0.013127655342886992], "overall_sma_10": [104.3, 104.3125, 104.11166666666666, 104.13875, 104.13499999999999, 104.11583333333333, 104.1907142857143, 104.295625, 104.2761111111111, 104.45250000000001, 104.64550000000001, 104.81500000000001, 105.059, 105.273, 105.53099999999999, 105.73700000000001, 105.88399999999999, 105.977, 106.14649999999999, 106.0335, 105.8945, 105.77450000000002, 105.707, 105.644, 105.542, 105.52000000000001, 105.53800000000001, 105.54249999999999, 105.572, 105.60591, 105.62791, 105.70391, 105.73141000000001, 105.76451, 105.81951000000001, 105.84051, 105.80451000000001, 105.83100999999999, 105.80851, 105.88561, 105.97511, 106.01099000000002, 106.05199, 106.05739000000001, 106.08139000000001, 106.13539, 106.20739, 106.28939, 106.43403, 106.54402, 106.67552, 106.80414, 106.93414, 107.03464000000001, 107.10664, 107.02064, 106.92963999999999, 106.76664000000001, 106.57949999999998, 106.39349999999999, 106.1845, 105.9385, 105.6765, 105.42249999999999, 105.1685, 105.0845, 104.97749999999999, 104.82250000000002, 104.71549999999999, 104.59949999999999, 104.5205, 104.535, 104.54, 104.58899999999998, 104.725, 104.86999999999998, 105.045, 105.3222, 105.5397, 105.75070000000001, 105.9487, 106.07918, 106.26068000000001, 106.37267999999999, 106.41993, 106.44993, 106.47493, 106.43472999999999, 106.41823, 106.39273, 106.38873000000001, 106.40825, 106.41375000000001, 106.52775, 106.6215, 106.72550000000001, 106.833, 107.008, 107.181, 107.457, 107.7275, 107.99949999999998, 108.249, 108.35150000000002, 108.36449999999999, 108.39349999999999, 108.40799999999999, 108.397, 108.423, 108.37250000000002, 108.295, 108.23799999999999, 108.1575, 108.174, 108.2895, 108.34649999999999, 108.478, 108.53400000000002, 108.55328, 108.58828000000001, 108.62105000000001, 108.73305, 108.88205, 109.04205000000002, 109.21755, 109.37355, 109.44505000000001, 109.53605, 109.49677, 109.11808, 108.81331, 108.40530999999999, 107.93973000000001, 107.40476000000001, 106.81226, 106.28226, 105.66026, 105.22976000000001, 104.88676000000001, 104.91794999999999, 104.96795, 104.89394999999999, 104.87703000000002, 104.875, 104.9485, 105.01700000000001, 105.226, 105.3635, 105.57450000000001, 105.665, 105.674, 105.772, 105.8915, 106.03450000000001, 106.12250000000002, 106.197, 106.245, 106.2065, 106.17150000000001, 106.1789, 106.1789, 106.1839, 106.1664, 106.20284999999998, 106.24285, 106.28585000000001, 106.31285], "overall_sma_200": [104.3, 104.3125, 104.11166666666666, 104.13875, 104.13499999999999, 104.11583333333333, 104.1907142857143, 104.295625, 104.2761111111111, 104.45250000000001, 104.61409090909092, 104.73125, 104.84038461538461, 104.94892857142858, 105.06566666666667, 105.1290625, 105.18676470588235, 105.22972222222222, 105.26052631578948, 105.24300000000001, 105.22380952380952, 105.20545454545454, 105.21717391304347, 105.23854166666666, 105.2562, 105.27942307692307, 105.31685185185185, 105.34142857142857, 105.36793103448277, 105.36397000000001, 105.35416451612903, 105.361221875, 105.37300303030302, 105.39323823529412, 105.41714571428572, 105.43528055555555, 105.44865135135136, 105.47026578947369, 105.4809, 105.49438, 105.50561463414634, 105.51592857142857, 105.53090697674418, 105.54418181818183, 105.56475555555555, 105.58747826086957, 105.61008510638298, 105.64091666666667, 105.67541632653061, 105.704308, 105.73500784313724, 105.76366153846153, 105.7956679245283, 105.82019259259259, 105.84509818181819, 105.8434, 105.84158596491228, 105.83500689655173, 105.82865084745764, 105.81917333333334, 105.80869508196722, 105.79186129032259, 105.77675238095239, 105.758053125, 105.74100615384616, 105.72841515151515, 105.71261791044776, 105.68610882352941, 105.66732463768116, 105.64493428571429, 105.62725915492958, 105.61729722222222, 105.60733424657535, 105.60007297297297, 105.60553866666666, 105.61546578947369, 105.62591428571429, 105.63945384615384, 105.65116962025316, 105.65815500000001, 105.66694320987654, 105.6736243902439, 105.68605060240964, 105.69205, 105.70134941176471, 105.7124965116279, 105.72350229885058, 105.72982613636364, 105.73735617977529, 105.73977444444445, 105.74626043956044, 105.753475, 105.76429784946237, 105.78095425531914, 105.79820736842106, 105.81801770833333, 105.83788350515464, 105.86025204081633, 105.88317878787879, 105.911497, 105.94242277227723, 105.97367352941177, 106.00553106796117, 106.0281221153846, 106.0426161904762, 106.06098773584907, 106.07808130841121, 106.09513611111112, 106.11618990825687, 106.13522454545455, 106.15436666666668, 106.17584553571429, 106.19597079646019, 106.21635701754386, 106.23799739130435, 106.25801465517242, 106.28320256410257, 106.30181949152542, 106.32098739495798, 106.33964583333334, 106.35822479338843, 106.38545245901639, 106.4143512195122, 106.44423548387097, 106.4763616, 106.50527936507936, 106.53216692913385, 106.55449375, 106.56717209302325, 106.55337153846153, 106.5456358778626, 106.53847196969696, 106.52904135338345, 106.51591641791045, 106.50124296296296, 106.48888088235294, 106.46852408759123, 106.45849855072464, 106.44627913669065, 106.43655571428572, 106.43374326241135, 106.42266056338028, 106.41351608391608, 106.40196388888889, 106.3941572413793, 106.38806712328768, 106.38399863945578, 106.38451216216217, 106.38777046979865, 106.38511866666667, 106.38342913907285, 106.37985394736843, 106.37939738562092, 106.3781025974026, 106.37663096774193, 106.37581923076922, 106.37514522292993, 106.37324556962025, 106.37416855345911, 106.37222999999999, 106.3707254658385, 106.36775802469135, 106.3663300613497, 106.36741646341464, 106.36852303030304, 106.37039939759036, 106.37141497005989], "overall_sma_50": [104.3, 104.3125, 104.11166666666666, 104.13875, 104.13499999999999, 104.11583333333333, 104.1907142857143, 104.295625, 104.2761111111111, 104.45250000000001, 104.61409090909092, 104.73125, 104.84038461538461, 104.94892857142858, 105.06566666666667, 105.1290625, 105.18676470588235, 105.22972222222222, 105.26052631578948, 105.24300000000001, 105.22380952380952, 105.20545454545454, 105.21717391304347, 105.23854166666666, 105.2562, 105.27942307692307, 105.31685185185185, 105.34142857142857, 105.36793103448277, 105.36397000000001, 105.35416451612903, 105.361221875, 105.37300303030302, 105.39323823529412, 105.41714571428572, 105.43528055555555, 105.44865135135136, 105.47026578947369, 105.4809, 105.49438, 105.50561463414634, 105.51592857142857, 105.53090697674418, 105.54418181818183, 105.56475555555555, 105.58747826086957, 105.61008510638298, 105.64091666666667, 105.67541632653061, 105.704308, 105.763708, 105.821708, 105.896708, 105.954708, 106.016108, 106.05070800000001, 106.072708, 106.081308, 106.10810800000002, 106.09250800000001, 106.071508, 106.04640800000001, 106.020208, 105.98460800000001, 105.943608, 105.920208, 105.891408, 105.85040799999999, 105.82190800000001, 105.80570800000001, 105.796708, 105.79850799999998, 105.78680800000001, 105.77360799999998, 105.780208, 105.79020799999998, 105.79280799999998, 105.806348, 105.815448, 105.834666, 105.860866, 105.87356199999998, 105.892662, 105.895242, 105.90029200000001, 105.91209199999999, 105.92689200000001, 105.92709199999999, 105.937392, 105.93609000000001, 105.94359, 105.953014, 105.96501400000001, 105.989314, 106.00831400000001, 106.030114, 106.052014, 106.07081399999998, 106.08678599999999, 106.118686, 106.153986, 106.192086, 106.227986, 106.252686, 106.259886, 106.30468599999999, 106.347686, 106.396886, 106.45548600000001, 106.51448600000002, 106.57608599999999, 106.651986, 106.72418599999999, 106.802986, 106.88408600000001, 106.957086, 107.047786, 107.13918600000001, 107.223042, 107.31224199999998, 107.396196, 107.49159600000002, 107.592596, 107.69359600000001, 107.782596, 107.85779600000002, 107.92779600000001, 107.981956, 108.01445600000001, 107.98571799999999, 107.969118, 107.95682200000002, 107.928406, 107.900012, 107.861062, 107.824262, 107.764862, 107.740962, 107.70816199999999, 107.69076199999999, 107.684962, 107.65396199999999, 107.621062, 107.569462, 107.526462, 107.482562, 107.443462, 107.412062, 107.38686200000001, 107.33236199999999, 107.274262, 107.208462, 107.149562, 107.10606200000001, 107.078062, 107.04326200000001, 107.010862, 106.97396199999999, 106.936562, 106.893642, 106.85104200000002, 106.797642, 106.75134200000001, 106.711832, 106.668732, 106.631132, 106.57783200000002], "overall_upper_bb": [NaN, 104.34785533905934, 104.80782277942683, 104.71739064841663, 104.63639804546887, 104.57402179528613, 104.7668632413218, 105.09357661865509, 105.03165359465815, 105.77610828377921, 106.2650471058558, 106.50233146211703, 106.70978942948304, 106.92012960543894, 107.16941456936206, 107.2237994564379, 107.27005219557405, 107.28341465644384, 107.27434219266723, 107.20936292629179, 107.19626445142981, 107.18221969302961, 107.11732043418195, 107.10909510799178, 107.06358907815873, 106.98283844794388, 107.01176333864309, 107.02566541664733, 106.86950934658806, 106.86159600041076, 106.83693386130878, 106.81063740762323, 106.77314089833042, 106.72796802614296, 106.62686052538179, 106.62548229201974, 106.60257905005486, 106.64814633929072, 106.65411866250358, 106.6462033139761, 106.5978847092128, 106.50721290574664, 106.52866954566555, 106.55060833149639, 106.62658720345419, 106.72354388251951, 106.7887672079437, 106.98096803867901, 107.20376166395242, 107.30329648455115, 107.36792048379638, 107.46208028655546, 107.59912814900152, 107.6662901358954, 107.7392659727705, 107.76236457548335, 107.77754151623014, 107.82985002920431, 107.86542805071149, 107.92384383900259, 107.98082977628816, 108.08110792849324, 108.14632629873995, 108.22445476948262, 108.24968372610476, 108.220717589752, 108.18670143658241, 108.13716173889901, 107.95287700992587, 107.79137323351304, 107.53761351023957, 107.24208571149305, 106.82188963232457, 106.43424672549033, 106.05754049614026, 106.2079343410754, 106.36234263775258, 106.6069515117938, 106.7948030659634, 106.91090703511587, 107.05083270013853, 107.15976957737459, 107.33974146643234, 107.41050159716642, 107.51002699305914, 107.62935941750104, 107.720796363183, 107.6454311281417, 107.61312468204488, 107.44689219168345, 107.29571841058656, 107.20556675195395, 107.08465486422429, 107.06204114756332, 107.23527958078002, 107.47035051105114, 107.67210208781235, 107.91129609269758, 108.14227828619848, 108.48558952308132, 108.85636111777846, 109.17827062704775, 109.49079711750713, 109.57506300203292, 109.58053543934618, 109.61986506729421, 109.64185155410016, 109.62555267191188, 109.64558175414341, 109.54635068321684, 109.46702570206979, 109.38137831552199, 109.29805243351073, 109.28464439664513, 109.28540547402001, 109.28619924286781, 109.38189857083484, 109.38407383738966, 109.39413089666621, 109.38084483220537, 109.32195836944584, 109.46659387118076, 109.65038276552863, 109.94176600835523, 110.22869482911689, 110.40881312505641, 110.50871876648581, 110.5119608121319, 110.5229092705278, 111.25849685152089, 111.53579248776956, 111.7144609527926, 111.88308143717926, 112.056927952764, 112.17760830407892, 112.21735116311014, 112.25757597342886, 112.19080174312236, 112.10168150321333, 111.96982893293624, 111.80334721152576, 111.45798911615336, 111.00096053482379, 110.4372056567802, 109.6769085099334, 108.87995856735239, 107.97699147596288, 107.1044581940961, 106.64788727724186, 106.73034906401865, 106.8047935246892, 106.83011681851191, 106.94337373902546, 107.0244146473892, 107.07174936298229, 107.1361290950976, 106.99868686370303, 107.01808769483691, 107.04792396170552, 107.03878150969739, 107.04600620436723, 106.97949059749037, 106.94576473190163, 106.83856916437072, 106.80600192064462, 106.81535065766538, 106.82604052470089]}	"consistent"
[ 1663606200, 1663609800, 1663613400, 1663617000, 1663683600, 1663687200, 1663690800, 1663694400, 1663698000, 1663701600, 1663768200, 1663771800, 1663775400, 1663779000, 1663782600, 1663786200, 1663789800, 1663856400, 1663860000, 1663863600, 1663867200, 1663870800, 1663874400, 1663941000, 1663944600, 1663948200, 1663951800, 1663955400, 1663959000, 1663962600, 1664202000, 1664205600, 1664209200, 1664212800, 1664216400, 1664220000, 1664286600, 1664290200, 1664293800, 1664297400, 1664301000, 1664304600, 1664308200, 1664374800, 1664378400, 1664382000, 1664385600, 1664389200, 1664392800, 1664459400, 1664463000, 1664466600, 1664470200, 1664473800, 1664477400, 1664481000, 1664547600, 1664551200, 1664554800, 1664558400, 1664562000, 1664565600, 1664805000, 1664808600, 1664812200, 1664815800, 1664819400, 1664823000, 1664826600, 1664893200, 1664896800, 1664900400, 1664904000, 1664907600, 1664911200, 1664977800, 1664981400, 1664985000, 1664988600, 1664992200, 1664995800, 1664999400, 1665066000, 1665069600, 1665073200, 1665076800, 1665080400, 1665084000, 1665150600, 1665154200, 1665157800, 1665161400, 1665165000, 1665168600, 1665172200, 1665411600, 1665415200, 1665418800, 1665422400, 1665426000, 1665429600, 1665496200, 1665499800, 1665503400, 1665507000, 1665510600, 1665514200, 1665517800, 1665584400, 1665588000, 1665591600, 1665595200, 1665598800, 1665602400, 1665669000, 1665672600, 1665676200, 1665679800, 1665683400, 1665687000, 1665690600, 1665757200, 1665760800, 1665764400, 1665768000, 1665771600, 1665775200, 1666014600, 1666018200, 1666021800, 1666025400, 1666029000, 1666032600, 1666036200, 1666102800, 1666106400, 1666110000, 1666113600, 1666117200, 1666120800, 1666187400, 1666191000, 1666194600 ]	[ 38.6601, 38.52, 38.575, 38.67, 39.07, 39.25, 39.055, 37.828, 37.92, 38.195, 36.63, 36.265, 36.665, 37.16, 37, 37.34, 36.19, 34.88, 34.68, 34.525, 34.235, 34.08, 34.435, 33.14, 32.595, 32.66, 32.475, 32.765, 32.51, 32.91, 33.15, 32.37, 32.375, 32.04, 31.95, 32.11, 32.45, 33.14, 32.61, 32.115, 31.995, 32.52, 32.66, 32.93, 33.42, 33.71, 33.77, 33.76, 33.9, 32.64, 32.84, 33.05, 32.87, 32.6, 32.535, 32.78, 32.74, 32.93, 32.7569, 32.99, 32.88, 32.8, 32.17, 32.6, 32.865, 32.835, 32.95, 32.98, 32.84, 34.93, 35.3878, 35.07, 34.775, 35.21, 35.225, 34.77, 34.65, 34.74, 35.19, 35.26, 35.27, 35.56, 34.65, 34.7473, 34.525, 35.19, 35.0642, 35, 33.965, 34.05, 33.69, 33.55, 33.52, 33.615, 33.9, 33.8, 33.94, 34, 33.91, 33.975, 34.26, 34, 32.83, 34.09, 34.39, 34.375, 34.07, 33.98, 33.89, 34.18, 34.215, 34.13, 34.2999, 34.48, 34.49, 34.45, 35.4, 35.395, 35.55, 35.555, 35.54, 35.81, 35.66, 35.695, 35.73, 35.71, 35.65, 35.93, 35.605, 35.815, 35.81, 36.01, 36.185, 36.09, 36.8708, 36.575, 37, 37.145, 36.92, 36.825, 39.91, 40.07, 39.78 ]	[ 1666198200, 1666201800, 1666205400, 1666209000, 1666275600, 1666279200, 1666282800, 1666286400, 1666290000, 1666293600, 1666360200, 1666363800, 1666367400, 1666371000, 1666374600, 1666378200, 1666381800, 1666621200, 1666624800, 1666628400, 1666632000, 1666635600, 1666639200, 1666705800, 1666709400, 1666713000, 1666716600, 1666720200, 1666723800, 1666727400, 1666794000, 1666797600, 1666801200 ]	[ 39.9399, 39.77, 39.56, 38.825, 39.965, 39.62, 39.755, 39.255, 39.23, 39.11, 39.66, 39.9555, 40.265, 40.83, 40.7101, 40.36, 40.45, 40.94, 40.9097, 41.6701, 41.48, 41.86, 41.97, 42, 42.27, 42.38, 42.3988, 42.25, 42.44, 42.67, 43.24, 43.57, 43 ]	{"article_url": "https://www.zacks.com/stock/news/1994429/3-reasons-growth-investors-will-love-united-ual", "content": "3 Reasons Growth Investors Will Love United (UAL)\nBy Zacks Equity Research\nPublished on: 2022-10-19T16:45:04Z\n\nUnited (UAL) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends United Airlines (UAL Quick QuoteUAL - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this airline is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for United is 23.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 103.3% this year, crushing the industry average, which calls for EPS growth of 58.9%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, United has an S/TA ratio of 0.59, which means that the company gets $0.59 in sales for each dollar in assets. Comparing this to the industry average of 0.54, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And United looks attractive from a sales growth perspective as well. The company's sales are expected to grow 78.3% this year versus the industry average of 18.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for United have been revising upward. The Zacks Consensus Estimate for the current year has surged 55.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made United a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that United is a potential outperformer and a solid choice for growth investors.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-10-19T16:45:04Z", "timestamp_ms": 1666197904000}	{"input_bin_label": "<-4%", "input_percentage_change": -10.299361244909774, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.601818322939297, "overall_bin_label": ">+4%", "overall_percentage_change": 11.22578575844346}	{"in_ema_10": [38.6601, 38.63462727272727, 38.62378595041322, 38.632188504883544, 38.71179059490471, 38.80964685037658, 38.85425651394447, 38.66766442050002, 38.53172543495456, 38.470502628599185, 38.1358657870357, 37.79570837121102, 37.59012503099083, 37.51192047990159, 37.418844029010394, 37.40450875100851, 37.18368897809787, 36.76483643662553, 36.38577526632998, 36.04745249063362, 35.717915674154774, 35.42011282430845, 35.24100140170691, 34.85900114685111, 34.44736457469636, 34.12238919747884, 33.82286388884632, 33.63052499996517, 33.426793181789684, 33.33283078510065, 33.299588824173256, 33.130572674323574, 32.99319582444656, 32.819887492729, 32.661726130414635, 32.56141228852106, 32.541155508789956, 32.6500363253736, 32.64275699348749, 32.546801176489765, 32.44647368985526, 32.45984210988157, 32.496234453539465, 32.575100916532286, 32.72871893170823, 32.907133671397645, 33.06401845841626, 33.19056055688603, 33.31954954654311, 33.195995083535266, 33.13126870471067, 33.11649257658146, 33.07167574447573, 32.98591651820742, 32.90393169671516, 32.88139866094877, 32.85568981350353, 32.869200756502885, 32.84878243713872, 32.87445835765895, 32.875465928993684, 32.86174485099483, 32.73597305990486, 32.7112506853767, 32.7392051062173, 32.75662235963233, 32.791781930608266, 32.82600339777039, 32.82854823453941, 33.21063037371406, 33.60647939667514, 33.87257405182511, 34.03665149694782, 34.249987588411855, 34.42726257233697, 34.4895784682757, 34.5187460194983, 34.558974015953154, 34.67370601305258, 34.780304919770295, 34.86934038890296, 34.99491486364788, 34.93220307025735, 34.898584330210554, 34.83065990653591, 34.89599446898392, 34.92657729280502, 34.93992687593138, 34.762667443943855, 34.63309154504497, 34.461620355036786, 34.29587119957555, 34.15480370874363, 34.05665757988115, 34.02817438353912, 33.98668813198655, 33.97819938071626, 33.98216312967694, 33.969042560644766, 33.970125731436625, 34.02283014390269, 34.018679208647654, 33.80255571616626, 33.85481831322694, 33.9521240744584, 34.02901060637505, 34.03646322339777, 34.02619718277999, 34.00143405863817, 34.03390059343123, 34.06682775826191, 34.0783136203961, 34.118602053051355, 34.18431077067838, 34.23989063055504, 34.27809233409048, 34.48207554607403, 34.6480618104242, 34.812050572165255, 34.94713228631703, 35.05492641607757, 35.192212522245285, 35.27726479092796, 35.35321664712287, 35.42172271128234, 35.474136763776464, 35.506111897635286, 35.5831824617016, 35.58714928684676, 35.62857668923826, 35.66156274574039, 35.72491497378759, 35.8085667967353, 35.85973647005615, 36.04356620277321, 36.14019052954172, 36.2965195241705, 36.45078870159404, 36.53609984675876, 36.58862714734808, 37.192513120557514, 37.71569255318342, 38.091021179877345], "in_ema_200": [38.6601, 38.658705970149256, 38.65787307492389, 38.65799374084505, 38.662093305612764, 38.66794312346736, 38.671794435671664, 38.66339847113762, 38.65600147142481, 38.65141439210715, 38.631300816066286, 38.607755534314386, 38.58842463347544, 38.57421145304285, 38.55854765749019, 38.54642280517685, 38.52297581209052, 38.486727296547336, 38.44884941299961, 38.409806135258314, 38.368265775703506, 38.325596464502475, 38.286884061870616, 38.23567128513559, 38.179545202696424, 38.1246243549084, 38.068409187197865, 38.01563894652923, 37.96085646944934, 37.91059919114637, 37.8632300449658, 37.80857103954326, 37.75450565606522, 37.697644903268554, 37.64045440671862, 37.58542500963684, 37.53432625332205, 37.49060161398552, 37.442038413846355, 37.38903305649465, 37.33536108578326, 37.28744704512871, 37.24140279592345, 37.198503265615756, 37.16090621819669, 37.12656884289125, 37.09317014793711, 37.060004275818336, 37.02856144720323, 36.98489416912161, 36.94365144107065, 36.904908640661986, 36.86476029597878, 36.82232487014815, 36.779664921191454, 36.73986726028408, 36.7000675860524, 36.66255447574342, 36.62369224215393, 36.58753610044096, 36.55064519396891, 36.51332534129261, 36.47010817371756, 36.4315996346756, 36.39611108109674, 36.3606771399913, 36.32674005402124, 36.29343915796133, 36.259076579275145, 36.245851936695296, 36.237314106479424, 36.22569904074331, 36.211264224417505, 36.20130139631385, 36.19158695455949, 36.17744181073303, 36.16224338475559, 36.14809170928539, 36.13855845844673, 36.12981658323831, 36.12126119435037, 36.11567650584937, 36.10109266002003, 36.08762208628849, 36.072073607817956, 36.06329675599888, 36.053355494745155, 36.04287434554371, 36.02219897892139, 36.00257510848436, 35.9795644108875, 35.95538964062992, 35.931156907887335, 35.908110570495424, 35.888129370789, 35.867351964114484, 35.848174332630755, 35.82978453827622, 35.810682204562035, 35.79241670998928, 35.7771687825267, 35.75948551105878, 35.730336401496004, 35.71401464625724, 35.70084037117011, 35.68764792966593, 35.671551930365766, 35.65472056787456, 35.63716115923899, 35.62266204322666, 35.60865545573187, 35.5939424661226, 35.58106642168357, 35.5701105368907, 35.55936316836443, 35.54832472887822, 35.54684886092919, 35.545337926989596, 35.54538431577577, 35.545479994225765, 35.54542546692004, 35.54805804933875, 35.549171899594086, 35.55062292546878, 35.552407771981535, 35.553975853852364, 35.55493131799314, 35.55866334467978, 35.559124405926745, 35.56167043173842, 35.56414137271615, 35.568577776967736, 35.57471133142577, 35.57983858185935, 35.592683969104534, 35.60245825796917, 35.616364145949575, 35.63157445295506, 35.644394607652025, 35.656141924988816, 35.698468871008835, 35.74196669318785, 35.78214612907653], "in_ema_50": [38.6601, 38.65460588235294, 38.651484083044984, 38.65221019743538, 38.66859411126144, 38.69139434219237, 38.70565338759659, 38.671235607690846, 38.6417753877814, 38.624254784338994, 38.546048714364915, 38.456595823605504, 38.38633716385627, 38.338245510371706, 38.285765294278704, 38.24867645920895, 38.167944049043896, 38.03900506672845, 37.90727937783714, 37.77464097086313, 37.635831521025366, 37.496387147651824, 37.376332749704694, 37.21020205363784, 37.02921373780891, 36.857872022600716, 36.68599468838108, 36.532230190797506, 36.374495673511326, 36.23863309807951, 36.117510231488154, 35.9705490459396, 35.82954712256942, 35.680937431488275, 35.5346261596652, 35.40032709458029, 35.28462799283204, 35.20052493428961, 35.09893572118022, 34.981918634075114, 34.86478456999374, 34.77283223391555, 34.68997606787965, 34.620957398551035, 34.57386102998041, 34.53998412684392, 34.50978867088926, 34.48038519359948, 34.45762498992892, 34.38634557855916, 34.32570457547841, 34.275676945067495, 34.22055235898642, 34.15700128608499, 34.09339339251303, 34.04188776927723, 33.990833346952634, 33.949232039229, 33.90247392004355, 33.86669062906145, 33.82799687890218, 33.78768327580798, 33.724244715972375, 33.68015668789503, 33.64818975895797, 33.61629996448903, 33.59017055411691, 33.56624229709272, 33.53776220701066, 33.592359767520044, 33.66276918840161, 33.717954710425076, 33.759407466879, 33.81629344857002, 33.87153684274375, 33.90677069204792, 33.93591693941859, 33.967449608460996, 34.01539276107037, 34.06420088808722, 34.111487127770076, 34.16829155413204, 34.18718208142098, 34.2091474899927, 34.221533862934166, 34.25951292713283, 34.291069282931545, 34.31887048752247, 34.30499321350197, 34.29499347963915, 34.2712682451435, 34.24298321592219, 34.21463093294484, 34.19111599439799, 34.179699680892185, 34.16480949732779, 34.15599343860905, 34.14987604885968, 34.14046914498283, 34.133980158905075, 34.13892211345782, 34.133474187439866, 34.08235755263831, 34.082657256456415, 34.09470991306597, 34.10570168118103, 34.10430161525237, 34.09942704210522, 34.09121421692462, 34.09469601233934, 34.09941381577702, 34.10061327398184, 34.10842843970804, 34.12299987344498, 34.13739203527067, 34.14965117114241, 34.19868445854859, 34.245598793507476, 34.29675178199738, 34.346094849370026, 34.39291465919865, 34.44848663334773, 34.49599696145174, 34.54301668845363, 34.58956505361231, 34.63350367896085, 34.67336627978592, 34.7226460335198, 34.75724814985236, 34.798728614564034, 34.838386315953684, 34.88433195062217, 34.93533854079385, 34.98061938233135, 35.054744112436, 35.114361990379685, 35.18830857899225, 35.265041575894514, 35.32994190625159, 35.388571635418195, 35.5658825516763, 35.742514608473314, 35.90084736892535], "in_lower_bb": [NaN, 38.391918679911534, 38.44385963417753, 38.46307580307488, 38.2661086834466, 38.19728809084478, 38.25111882717072, 37.816711730379225, 37.6361727029507, 37.61242036692237, 36.91182977588614, 36.342972735400686, 36.107014919068526, 36.05320116080465, 35.98316627843388, 35.98604579900881, 35.765522307686076, 35.22865721604059, 34.7732651636383, 34.38209389069841, 33.92106771904122, 33.49548288379925, 33.212223129868875, 32.72205204547416, 32.242359703859464, 31.91873914459428, 31.646061845206383, 31.38679301843255, 31.164036762001736, 31.13309009016525, 31.026259216819227, 30.81538636286922, 30.690195539159504, 30.64946725909511, 30.671801001786424, 30.95210583832122, 31.17184227657671, 31.27009849443061, 31.340365305844127, 31.37245319303987, 31.386137169002442, 31.4817200412386, 31.781011429465313, 31.80157563889231, 31.73646426217311, 31.640602885676557, 31.578700002640474, 31.525757111210243, 31.491054433628427, 31.477009329144746, 31.472670062535077, 31.51469693416451, 31.554882610879346, 31.63195082066337, 31.725919675852516, 31.816116997726628, 31.848941686308226, 31.842993839994648, 31.857231005943948, 31.971460923551845, 32.12518683121861, 32.16346413510661, 32.07002639349451, 32.036539281153615, 32.029830012776195, 32.0550335517521, 32.11298391959907, 32.19454445933708, 32.38183941639637, 31.861752816087133, 31.504964913331367, 31.35158464407896, 31.3056366710417, 31.266081165185398, 31.27879300302774, 31.333284437510976, 31.417738214389367, 31.48995567537813, 31.580081827737533, 31.65762673313181, 31.775229488211018, 31.91691298811523, 32.25436729907362, 32.53117247255077, 32.77014058643927, 33.06815126743331, 33.39118289096055, 33.78188303968532, 34.22936664683091, 34.07954531404336, 33.86238770628329, 33.63830320504336, 33.44677910374126, 33.304146884435646, 33.23449827673685, 33.14972266594337, 33.09395034934169, 33.048678180461984, 33.01591968693803, 33.01120180801821, 33.04526474909782, 33.136025188206915, 32.911720880604136, 32.9222532070177, 32.92612571817213, 33.01075425632772, 33.09694841549398, 33.2045822274533, 33.201606803569874, 33.19943690850704, 33.219212451325255, 33.26556563960625, 33.319776476004904, 33.35405037636376, 33.35771009336636, 33.38184537317791, 33.253215375123446, 33.17711576780037, 33.12229505968314, 33.09436674474578, 33.06549288650545, 33.05250914096591, 33.35377240100411, 33.395624637391705, 33.41275097549776, 33.44759413267052, 33.54741838099622, 33.66908677556546, 33.85599424411666, 33.99573427840097, 34.153285804916855, 34.356929295358626, 34.541567962476414, 34.723530029802006, 34.83301270201569, 35.08347648330596, 35.026662158298485, 34.990518972577036, 35.00216531473477, 35.042538080203116, 34.36841414910325, 33.9947995900026, 33.8654530841756], "in_macd": [0.0, -0.011176068376073545, -0.015417420313148966, -0.010986372169114134, 0.024519279478425915, 0.06641665009141917, 0.08292978490112546, -0.00295798452035001, -0.06287623139449039, -0.08716686662187101, -0.23004794132568662, -0.3684869834289657, -0.4408425066331958, -0.4530202811478148, -0.4701621810535883, -0.4511119638167642, -0.5227835945991117, -0.6774803583790288, -0.8069153686524189, -0.9114936203634585, -1.0061746595061365, -1.0812532553073098, -1.099434454236352, -1.204454659047009, -1.316485250747128, -1.384070640247252, -1.4360071062060769, -1.4371994130831567, -1.4420970960998574, -1.3975913252884453, -1.327649865817527, -1.3199447352825544, -1.2984669864556366, -1.2935659925148357, -1.2821641768345486, -1.2458560400270855, -1.1760891973428684, -1.0529831046718456, -0.9868118570843265, -0.9632097473552506, -0.9433139662586214, -0.8750957449862398, -0.8005077283769708, -0.7114087668924896, -0.594406346733507, -0.472830019295742, -0.36740320982973884, -0.28141464731557164, -0.19966959523392802, -0.2338617100390934, -0.24203089730765015, -0.22892093408719916, -0.2303997841670551, -0.2504712503644697, -0.2685275700306491, -0.26006995643542297, -0.2536707440011554, -0.23060958617942617, -0.22372224502360183, -0.19718176696677148, -0.18291578823886567, -0.17603599535245706, -0.218896146277892, -0.21567949932457253, -0.18956184716086, -0.16933221259201758, -0.14237928280056877, -0.11724659669273052, -0.10738769336958143, 0.06828395673682053, 0.2416599338089327, 0.34939028697016994, 0.4062799905925658, 0.4809225790079239, 0.5351192214529092, 0.5351864573120508, 0.5195674944403024, 0.508588905359133, 0.530088997613376, 0.5464769445634232, 0.5538865674494815, 0.5765136330445486, 0.5150788424646748, 0.46883815078569313, 0.40953347040146326, 0.41145107442634554, 0.39822924197374476, 0.3782106639328262, 0.275652397217776, 0.1989397677718756, 0.10785221173566839, 0.024090141203188864, -0.0442031065496451, -0.0896271256545802, -0.10145931013104104, -0.11755051665668503, -0.11764988910091745, -0.11160068074126173, -0.11276895703223744, -0.10721397170998159, -0.07890492085396517, -0.07656700441857822, -0.16719607838608397, -0.13578357419098808, -0.08569362276530512, -0.04666937452277864, -0.03989346066299504, -0.04130955709008788, -0.049127757343896405, -0.031559364296668946, -0.014643280122378144, -0.008003689614064058, 0.0108427552527246, 0.03985187581498906, 0.06292338764223615, 0.07709139961352918, 0.16309663520797812, 0.22822214303601385, 0.2890102515276567, 0.33374155873304545, 0.3637875508884605, 0.40472059259554527, 0.4202126270658084, 0.43035353581526437, 0.436186401236462, 0.43419008324752895, 0.4228916565240368, 0.4315565169939575, 0.40750127642772327, 0.4007628255404754, 0.3905174543263641, 0.39399452868195084, 0.4061888800581883, 0.4035355783722494, 0.45914412459126197, 0.47388308103531784, 0.5139334533942232, 0.5510221103318855, 0.5558520026866773, 0.5457232630479822, 0.777665438396042, 0.9632877645132325, 1.0746068204225594], "in_signal": [0.0, -0.002235213675214709, -0.00487165500280156, -0.006094598436064075, 2.8177146833923382e-05, 0.013305871735750974, 0.027230654368825873, 0.021192926590990698, 0.004379094993894482, -0.013930097329258618, -0.05715366612854422, -0.11942032958862853, -0.183704764997542, -0.2375678682275966, -0.28408673079279495, -0.3174917773975888, -0.3585501408378934, -0.4223361843461205, -0.4992520212073802, -0.5817003410385959, -0.6665952047321041, -0.7495268148471452, -0.8195083427249866, -0.8964976059893911, -0.9804951349409385, -1.0612102360022013, -1.1361696100429763, -1.1963755706510124, -1.2455198757407815, -1.2759341656503143, -1.2862773056837569, -1.2930107916035165, -1.2941020305739406, -1.2939948229621197, -1.2916286937366057, -1.2824741629947018, -1.2611971698643354, -1.2195543568258373, -1.1730058568775352, -1.1310466349730783, -1.093500101230187, -1.0498192299813975, -0.9999569296605122, -0.9422472971069077, -0.8726791070322276, -0.7927092894849305, -0.7076480735538921, -0.622401388306228, -0.537855029691768, -0.4770563657612331, -0.4300512720705165, -0.3898252044738531, -0.35794012041249357, -0.33644634640288884, -0.3228625911284409, -0.31030406418983736, -0.29897740015210095, -0.28530383735756604, -0.2729875188907732, -0.25782636850597285, -0.24284425245255142, -0.22948260103253257, -0.22736531008160446, -0.2250281479301981, -0.2179348877763305, -0.20821435273946792, -0.19504733875168812, -0.1794871903398966, -0.16506729094583356, -0.11839704140930274, -0.04638564636565565, 0.03276954030150948, 0.10747163035972075, 0.18216182008936138, 0.25275330036207094, 0.30923993175206693, 0.351305444289714, 0.3827621365035978, 0.41222750872555347, 0.43907739589312744, 0.4620392302043983, 0.4849341107724284, 0.4909630571108777, 0.4865380758458408, 0.4711371547569653, 0.4591999386908414, 0.44700579934742213, 0.433246772264503, 0.4017278972551576, 0.36117027135850127, 0.3105066594339347, 0.25322335578778554, 0.19373806332029941, 0.1370650255253235, 0.08936015839405058, 0.04797802338390346, 0.01485244088693928, -0.01043818343870092, -0.03090433815740823, -0.046166264867922906, -0.05271399606513136, -0.057484597735820736, -0.0794268938658734, -0.09069822993089634, -0.0896973084977781, -0.08109172170277822, -0.07285206949482159, -0.06654356701387484, -0.06306040507987916, -0.05676019692323712, -0.04833681356306533, -0.040270188773265075, -0.03004759996806714, -0.016067704811455905, -0.00026948632071749357, 0.015202690866131841, 0.0447814797345011, 0.08146961239480366, 0.12297774022137427, 0.16513050392370854, 0.20486191331665893, 0.24483364917243622, 0.2799094447511107, 0.3099982629639414, 0.3352358906184455, 0.3550267291442622, 0.3685997146202171, 0.3811910750949652, 0.38645311536151683, 0.3893150573973086, 0.3895555367831197, 0.390443335162886, 0.3935924441419465, 0.3955810709880071, 0.4082936817086581, 0.42141156157399007, 0.43991593993803674, 0.4621371740168065, 0.48088013975078064, 0.49384876441022096, 0.5506120992073852, 0.6331472322685547, 0.7214391498993558], "in_sma_10": [38.6601, 38.590050000000005, 38.585033333333335, 38.606275000000004, 38.699020000000004, 38.79085, 38.828585714285715, 38.7035125, 38.61645555555556, 38.574310000000004, 38.371300000000005, 38.1458, 37.9548, 37.8038, 37.596799999999995, 37.4058, 37.1193, 36.8245, 36.5005, 36.1335, 35.894, 35.6755, 35.4525, 35.0505, 34.61, 34.141999999999996, 33.7705, 33.559, 33.342, 33.1805, 33.071999999999996, 32.900999999999996, 32.695, 32.585, 32.5205, 32.465500000000006, 32.463, 32.5005, 32.5105, 32.431, 32.3155, 32.3305, 32.359, 32.448, 32.595, 32.755, 32.887, 32.949, 33.078, 33.1305, 33.214999999999996, 33.268, 33.289, 33.256, 33.167500000000004, 33.0745, 32.971500000000006, 32.8885, 32.77419, 32.80919, 32.813190000000006, 32.78819, 32.71819, 32.71819, 32.75119, 32.75669, 32.77769000000001, 32.78269, 32.791000000000004, 32.985, 33.23578, 33.462779999999995, 33.72328, 33.98428, 34.22028, 34.41378, 34.583780000000004, 34.75978, 34.99478, 35.02777999999999, 35.016000000000005, 35.065000000000005, 35.052499999999995, 35.00623, 34.93623, 34.978229999999996, 35.01965, 35.04565, 34.92315, 34.80215, 34.644149999999996, 34.443149999999996, 34.330149999999996, 34.21692, 34.15442, 34.01541999999999, 33.903, 33.803, 33.7975, 33.79, 33.847, 33.892, 33.823, 33.8705, 33.9195, 33.977000000000004, 33.99, 33.988, 33.986000000000004, 34.006499999999996, 34.001999999999995, 34.015, 34.16199, 34.200990000000004, 34.210989999999995, 34.218489999999996, 34.35149, 34.492990000000006, 34.65899, 34.79649, 34.92899, 35.09699, 35.233, 35.3545, 35.4785, 35.6045, 35.62949999999999, 35.683, 35.6885, 35.7145, 35.7415, 35.7615, 35.814, 35.8535, 35.96758, 36.05408, 36.189080000000004, 36.31058, 36.44208, 36.543079999999996, 36.95308, 37.35908, 37.71858], "in_sma_200": [38.6601, 38.590050000000005, 38.585033333333335, 38.606275000000004, 38.699020000000004, 38.79085, 38.828585714285715, 38.7035125, 38.61645555555556, 38.574310000000004, 38.39755454545455, 38.21984166666667, 38.10023846153847, 38.033078571428575, 37.96420666666667, 37.92519375, 37.82312352941177, 37.659616666666665, 37.502794736842105, 37.353905000000005, 37.20538571428571, 37.06332272727273, 36.94904782608696, 36.7903375, 36.622524, 36.470119230769235, 36.32215185185186, 36.19511071428572, 36.06803793103448, 35.96277, 35.872035483870974, 35.762596875, 35.65994242424242, 35.55347352941176, 35.450517142857144, 35.357724999999995, 35.27913783783784, 35.222844736842106, 35.155848717948714, 35.0798275, 35.00458780487805, 34.94543095238095, 34.89228139534884, 34.84768409090909, 34.815957777777776, 34.791915217391306, 34.77017234042553, 34.749127083333335, 34.73179795918367, 34.689962, 34.65368823529412, 34.62284807692308, 34.58977547169811, 34.552927777777775, 34.51623818181818, 34.485233928571425, 34.454615789473685, 34.42832931034483, 34.4, 34.3765, 34.35196721311475, 34.32693548387097, 34.292698412698414, 34.26625, 34.24469230769231, 34.223333333333336, 34.204328358208954, 34.186323529411766, 34.166811594202905, 34.17771428571429, 34.19475774647887, 34.20691388888889, 34.21469589041096, 34.22814594594595, 34.24143733333334, 34.24839210526316, 34.25360779220779, 34.25984358974359, 34.271617721518986, 34.2839725, 34.29614567901234, 34.311558536585366, 34.31563614457831, 34.320775, 34.32317764705882, 34.33325697674419, 34.34165862068966, 34.34913977272727, 34.344823595505616, 34.34154777777778, 34.33438791208791, 34.32586195652174, 34.31719677419355, 34.309726595744685, 34.30541368421053, 34.30014895833333, 34.29643608247423, 34.293411224489795, 34.289538383838384, 34.286393, 34.286131683168314, 34.283326470588236, 34.26921650485437, 34.26749326923077, 34.26866, 34.26966320754717, 34.26779719626168, 34.26513240740741, 34.26169082568807, 34.26094818181818, 34.260534234234235, 34.25936875, 34.25972743362832, 34.261659649122805, 34.26364521739131, 34.26525172413793, 34.274950427350426, 34.28444237288135, 34.29507731092437, 34.30557666666667, 34.3157785123967, 34.3280262295082, 34.33885528455284, 34.34979193548387, 34.3608336, 34.371541269841266, 34.38160787401575, 34.3937046875, 34.403094573643415, 34.413955384615385, 34.42461221374046, 34.43662272727273, 34.44976842105263, 34.46200895522388, 34.47985185185185, 34.49525735294118, 34.5135401459854, 34.53260869565217, 34.54978417266187, 34.56603571428571, 34.60393617021276, 34.64242957746479, 34.67835664335664], "in_sma_50": [38.6601, 38.590050000000005, 38.585033333333335, 38.606275000000004, 38.699020000000004, 38.79085, 38.828585714285715, 38.7035125, 38.61645555555556, 38.574310000000004, 38.39755454545455, 38.21984166666667, 38.10023846153847, 38.033078571428575, 37.96420666666667, 37.92519375, 37.82312352941177, 37.659616666666665, 37.502794736842105, 37.353905000000005, 37.20538571428571, 37.06332272727273, 36.94904782608696, 36.7903375, 36.622524, 36.470119230769235, 36.32215185185186, 36.19511071428572, 36.06803793103448, 35.96277, 35.872035483870974, 35.762596875, 35.65994242424242, 35.55347352941176, 35.450517142857144, 35.357724999999995, 35.27913783783784, 35.222844736842106, 35.155848717948714, 35.0798275, 35.00458780487805, 34.94543095238095, 34.89228139534884, 34.84768409090909, 34.815957777777776, 34.791915217391306, 34.77017234042553, 34.749127083333335, 34.73179795918367, 34.689962, 34.57356, 34.46416, 34.35006, 34.22866, 34.09796, 33.96856, 33.84226, 33.7443, 33.641038, 33.536938, 33.461938, 33.392638, 33.302738, 33.211538, 33.128838, 33.038737999999995, 32.973938000000004, 32.935938, 32.899138, 32.907238, 32.930293999999996, 32.950094, 32.956894000000005, 32.998294, 33.050894, 33.093094, 33.136594, 33.176094000000006, 33.229694, 33.276694, 33.319094, 33.382894, 33.428394, 33.48254, 33.53404, 33.59564, 33.647924, 33.685124, 33.712224, 33.750924, 33.784824, 33.805423999999995, 33.822624, 33.836324, 33.845924, 33.847724, 33.851124, 33.855924, 33.856124, 33.882824, 33.911224000000004, 33.930223999999995, 33.929424, 33.959224000000006, 33.996324, 34.028224, 34.054823999999996, 34.075824, 34.098486, 34.122286, 34.148986, 34.175586, 34.218184, 34.255784000000006, 34.288284000000004, 34.320584, 34.369584, 34.417884, 34.472084, 34.484584, 34.487628, 34.502428, 34.520128, 34.529827999999995, 34.539928, 34.558728, 34.578728, 34.602528, 34.610828, 34.621928, 34.632728, 34.641728, 34.672428, 34.699282, 34.746198, 34.773898, 34.812613999999996, 34.855514, 34.914614, 34.970114, 35.094514, 35.224914000000005, 35.350114000000005], "in_upper_bb": [NaN, 38.788181320088476, 38.72620703248914, 38.74947419692513, 39.131931316553406, 39.38441190915522, 39.40605260140071, 39.59031326962078, 39.59673840816042, 39.536199633077636, 39.88327931502295, 40.09671059793265, 40.09346200400841, 40.0129559820525, 39.94524705489946, 39.86434170099119, 39.88072475113746, 40.09057611729274, 40.23232431004591, 40.3257161093016, 40.34423228095878, 40.325817116200746, 40.19507687013113, 40.13224795452584, 39.96444029614054, 39.629060855405726, 39.24373815479361, 38.99670698156745, 38.678463237998265, 38.18090990983474, 37.93974078318077, 37.76111363713078, 37.457304460840504, 36.98603274090488, 36.45869899821358, 35.65539416167878, 35.061657723423295, 34.78940150556939, 34.51213469415588, 34.23904680696012, 34.001362830997564, 33.74977995876141, 33.272988570534686, 33.23142436110768, 33.3790357378269, 33.57989711432343, 33.771299997359534, 33.92374288878976, 34.09744556637157, 34.084490670855246, 34.05782993746493, 34.08380306583549, 34.09311738912065, 34.07204917933664, 34.03658032414749, 34.01338300227337, 34.00955831369178, 33.99450616000536, 33.99495899405606, 33.96822907644817, 33.903003168781396, 33.89272586489338, 33.9371636065055, 33.93765071884638, 33.8888599872238, 33.7761564482479, 33.63620608040093, 33.476645540662915, 33.183350583603634, 33.93243718391287, 34.544005086668626, 34.89938535592105, 35.135833328958306, 35.43638883481459, 35.69267699697225, 35.83718556248902, 35.943731785610645, 36.05251432462188, 36.20569817226247, 36.35515326686818, 36.47655051178898, 36.61086701188478, 36.521412700926376, 36.45933752744923, 36.38636941356073, 36.32385873256669, 36.21224710903945, 36.02354696031468, 35.68856335316909, 35.75038468595665, 35.79776229371671, 35.86984679495664, 35.93587089625874, 35.91900311556436, 35.85615172326316, 35.84392733405663, 35.828699650658315, 35.79997181953801, 35.70473031306198, 35.5809481919818, 35.44588525090219, 35.199124811793084, 35.24142911939586, 35.1651667929823, 35.14779428182787, 34.98166574367227, 34.79605158450602, 34.58641777254671, 34.58189319643013, 34.597063091492956, 34.62978754867475, 34.64143436039376, 34.66521352399509, 34.71743962363624, 34.77277990663364, 34.8136446268221, 35.08827462487655, 35.30387423219962, 35.52269494031685, 35.70862325525422, 35.86549711349454, 36.059480859034096, 36.0412175989959, 36.159865362608286, 36.27673902450225, 36.37539586732949, 36.43357161900377, 36.50690322443454, 36.491495755883335, 36.51525572159904, 36.517204195083146, 36.50156070464136, 36.50543203752358, 36.48446997019799, 36.61306729798431, 36.57510351669404, 36.79191784170151, 37.00306102742296, 37.12841468526524, 37.215041919796874, 38.32616585089675, 39.12578040999739, 39.6671269158244], "out_ema_10": [39.9399, 39.909009090909095, 39.84555289256198, 39.659997821187076, 39.715452762789425, 39.698097715009524, 39.708443585007785, 39.62599929682455, 39.55399942467463, 39.473272256551965, 39.507222755360694, 39.58872770893147, 39.711686307307566, 39.91501606961528, 40.05957678423068, 40.114199187097825, 40.17525388035277, 40.314298629379536, 40.4225534240378, 40.64938007421274, 40.80040187890133, 40.99305608273745, 41.17068224951246, 41.32146729505564, 41.49392778686371, 41.65503182561576, 41.79026240277653, 41.87385105681715, 41.97678722830494, 42.10282591406768, 42.30958483878264, 42.53875123173125, 42.622614644143745], "out_ema_200": [39.9399, 39.938209452736324, 39.93444617459964, 39.92340690918074, 39.923820770780935, 39.92079767853436, 39.91914795038974, 39.91253951307244, 39.90574807513142, 39.89783018383658, 39.895463714345674, 39.896061090322334, 39.899732124249475, 39.90898852102312, 39.916959779520404, 39.92136813992319, 39.92662815843141, 39.93671146033757, 39.94639293834416, 39.96354425239049, 39.978633364307, 39.997353430333796, 40.016981754410075, 40.036713279241816, 40.05893503765732, 40.082030211411976, 40.10508264711932, 40.12642510834201, 40.149445754030154, 40.1745258957811, 40.205028125673834, 40.238510432881064, 40.2659879410116], "out_ema_50": [39.9399, 39.93323725490197, 39.91860049980778, 39.875714205697676, 39.87921560939581, 39.86905029138029, 39.86457773093401, 39.84067272187777, 39.816724772000214, 39.789010075059025, 39.78395085642926, 39.79067827382419, 39.80927912583109, 39.84930739540634, 39.8830639681355, 39.90176734193411, 39.923266661858264, 39.963138557471666, 40.00025861404141, 40.06574258996135, 40.12120366486483, 40.18939175643876, 40.259219530696065, 40.327485431453084, 40.40366247335688, 40.48116590577426, 40.55636724280272, 40.62278421367321, 40.69404757784289, 40.77153590812356, 40.86833842153048, 40.97428593441164, 41.053725701689615], "out_lower_bb": [NaN, 39.61467511575282, 39.376028533924114, 38.54162825832941, 38.67434232584223, 38.77464247088701, 38.86050068215808, 38.82210708527076, 38.79345526936926, 38.741056025315984, 38.78825509170739, 38.814083026288365, 38.79781363949083, 38.67939895194818, 38.652713158484175, 38.686965403684624, 38.715465552254805, 38.69287660969055, 38.69186903628639, 38.5910106407815, 38.532724133643676, 38.46668186595769, 38.45228650332195, 38.613832606274364, 38.590086298577184, 38.639360018780096, 38.70472396446619, 38.915350663204265, 39.167155830554606, 39.49656281985341, 39.680774254447236, 39.81336090358959, 40.001502870026854], "out_macd": [0.0, -0.01355327635328507, -0.04076962362318426, -0.12026084016088845, -0.09022961847206545, -0.09319399329167766, -0.08368523859716248, -0.11516772151632182, -0.14051533381461923, -0.168345909446451, -0.14435737571701424, -0.10034519258748276, -0.04002971927987886, 0.052753397633829024, 0.11528087216584026, 0.1350276870024132, 0.1561395483472836, 0.2099891314710689, 0.24736884324644137, 0.33449461351778353, 0.38377896784983534, 0.44833190679545254, 0.5025733044674254, 0.5417359572934188, 0.5877837797947763, 0.62593767172838, 0.6501968443632222, 0.6499235825316774, 0.6574596471077427, 0.6742191319225128, 0.7251364589777012, 0.783090074659377, 0.7741011402258238], "out_signal": [0.0, -0.0027106552706570143, -0.010322448941162464, -0.03231012718510766, -0.04389402544249922, -0.05375401901233491, -0.05974026292930043, -0.07082575464670471, -0.08476367048028761, -0.1014801182735203, -0.1100555697622191, -0.10811349432727184, -0.09449673931779326, -0.0650467119274688, -0.028981195108806992, 0.0038205813134370437, 0.03428437472020636, 0.06942532607037886, 0.10501402950559137, 0.15091014630802982, 0.19748391061639092, 0.24765350985220325, 0.2986374687752477, 0.34725716647888194, 0.39536248914206085, 0.44147752565932474, 0.4832213894001043, 0.5165618280264189, 0.5447413918426837, 0.5706369398586495, 0.6015368436824599, 0.6378474898778433, 0.6650982199474396], "out_sma_10": [39.9399, 39.85495, 39.75663333333333, 39.523725, 39.61198, 39.61331666666667, 39.63355714285715, 39.5862375, 39.54665555555555, 39.50299, 39.475, 39.49355, 39.564049999999995, 39.76455, 39.839059999999996, 39.913059999999994, 39.98256, 40.151059999999994, 40.31903, 40.57504, 40.757039999999996, 40.94749, 41.11799, 41.234989999999996, 41.39098, 41.59298, 41.787859999999995, 41.918859999999995, 42.071889999999996, 42.17188, 42.347879999999996, 42.51888, 42.62188], "out_sma_200": [39.9399, 39.85495, 39.75663333333333, 39.523725, 39.61198, 39.61331666666667, 39.63355714285715, 39.5862375, 39.54665555555555, 39.50299, 39.51726363636364, 39.553783333333335, 39.60849230769231, 39.69574285714286, 39.76336666666667, 39.80065625, 39.83885294117647, 39.90002777777778, 39.95316842105263, 40.039015, 40.10763333333333, 40.18728636363637, 40.26479565217391, 40.33709583333333, 40.414412, 40.49001153846154, 40.56070740740741, 40.62103928571429, 40.683762068965514, 40.74997, 40.8302935483871, 40.915909375, 40.979063636363634], "out_sma_50": [39.9399, 39.85495, 39.75663333333333, 39.523725, 39.61198, 39.61331666666667, 39.63355714285715, 39.5862375, 39.54665555555555, 39.50299, 39.51726363636364, 39.553783333333335, 39.60849230769231, 39.69574285714286, 39.76336666666667, 39.80065625, 39.83885294117647, 39.90002777777778, 39.95316842105263, 40.039015, 40.10763333333333, 40.18728636363637, 40.26479565217391, 40.33709583333333, 40.414412, 40.49001153846154, 40.56070740740741, 40.62103928571429, 40.683762068965514, 40.74997, 40.8302935483871, 40.915909375, 40.979063636363634], "out_upper_bb": [NaN, 40.09522488424719, 40.13723813274255, 40.50582174167059, 40.54961767415777, 40.45199086244633, 40.40661360355622, 40.35036791472925, 40.299855841741845, 40.26492397468401, 40.24627218101988, 40.293483640378305, 40.419170975893785, 40.71208676233754, 40.874020174849164, 40.91434709631538, 40.96224033009813, 41.10717894586501, 41.21446780581887, 41.4870193592185, 41.699315866356336, 41.974358134042326, 42.22975349667805, 42.38570739372563, 42.63995370142282, 42.86667998121992, 43.06569603553381, 43.15456933679573, 43.2237641694454, 43.250357180146594, 43.42414574555277, 43.65300909641042, 43.738367129973156], "overall_ema_10": [38.6601, 38.63462727272727, 38.62378595041322, 38.632188504883544, 38.71179059490471, 38.80964685037658, 38.85425651394447, 38.66766442050002, 38.53172543495456, 38.470502628599185, 38.1358657870357, 37.79570837121102, 37.59012503099083, 37.51192047990159, 37.418844029010394, 37.40450875100851, 37.18368897809787, 36.76483643662553, 36.38577526632998, 36.04745249063362, 35.717915674154774, 35.42011282430845, 35.24100140170691, 34.85900114685111, 34.44736457469636, 34.12238919747884, 33.82286388884632, 33.63052499996517, 33.426793181789684, 33.33283078510065, 33.299588824173256, 33.130572674323574, 32.99319582444656, 32.819887492729, 32.661726130414635, 32.56141228852106, 32.541155508789956, 32.6500363253736, 32.64275699348749, 32.546801176489765, 32.44647368985526, 32.45984210988157, 32.496234453539465, 32.575100916532286, 32.72871893170823, 32.907133671397645, 33.06401845841626, 33.19056055688603, 33.31954954654311, 33.195995083535266, 33.13126870471067, 33.11649257658146, 33.07167574447573, 32.98591651820742, 32.90393169671516, 32.88139866094877, 32.85568981350353, 32.869200756502885, 32.84878243713872, 32.87445835765895, 32.875465928993684, 32.86174485099483, 32.73597305990486, 32.7112506853767, 32.7392051062173, 32.75662235963233, 32.791781930608266, 32.82600339777039, 32.82854823453941, 33.21063037371406, 33.60647939667514, 33.87257405182511, 34.03665149694782, 34.249987588411855, 34.42726257233697, 34.4895784682757, 34.5187460194983, 34.558974015953154, 34.67370601305258, 34.780304919770295, 34.86934038890296, 34.99491486364788, 34.93220307025735, 34.898584330210554, 34.83065990653591, 34.89599446898392, 34.92657729280502, 34.93992687593138, 34.762667443943855, 34.63309154504497, 34.461620355036786, 34.29587119957555, 34.15480370874363, 34.05665757988115, 34.02817438353912, 33.98668813198655, 33.97819938071626, 33.98216312967694, 33.969042560644766, 33.970125731436625, 34.02283014390269, 34.018679208647654, 33.80255571616626, 33.85481831322694, 33.9521240744584, 34.02901060637505, 34.03646322339777, 34.02619718277999, 34.00143405863817, 34.03390059343123, 34.06682775826191, 34.0783136203961, 34.118602053051355, 34.18431077067838, 34.23989063055504, 34.27809233409048, 34.48207554607403, 34.6480618104242, 34.812050572165255, 34.94713228631703, 35.05492641607757, 35.192212522245285, 35.27726479092796, 35.35321664712287, 35.42172271128234, 35.474136763776464, 35.506111897635286, 35.5831824617016, 35.58714928684676, 35.62857668923826, 35.66156274574039, 35.72491497378759, 35.8085667967353, 35.85973647005615, 36.04356620277321, 36.14019052954172, 36.2965195241705, 36.45078870159404, 36.53609984675876, 36.58862714734808, 37.192513120557514, 37.71569255318342, 38.091021179877345, 38.42718096535419, 38.67132988074434, 38.832906266063546, 38.8314687631429, 39.03756535166237, 39.14346256045103, 39.25465118582356, 39.254714606582915, 39.250221041749654, 39.224726306886076, 39.303866978361334, 39.42234570956836, 39.57555558055593, 39.80363638409121, 39.96844795062008, 40.03963923232552, 40.1142502809936, 40.264386593540216, 40.381716303805625, 40.61596788493187, 40.77306463312607, 40.97068924528496, 41.1523821097786, 41.306494453455215, 41.481677280099724, 41.645008683717954, 41.78206165031469, 41.86714135025747, 41.97129746839247, 42.09833429232111, 42.30590987553545, 42.53574444361991, 42.62015454477993], "overall_ema_200": [38.6601, 38.658705970149256, 38.65787307492389, 38.65799374084505, 38.662093305612764, 38.66794312346736, 38.671794435671664, 38.66339847113762, 38.65600147142481, 38.65141439210715, 38.631300816066286, 38.607755534314386, 38.58842463347544, 38.57421145304285, 38.55854765749019, 38.54642280517685, 38.52297581209052, 38.486727296547336, 38.44884941299961, 38.409806135258314, 38.368265775703506, 38.325596464502475, 38.286884061870616, 38.23567128513559, 38.179545202696424, 38.1246243549084, 38.068409187197865, 38.01563894652923, 37.96085646944934, 37.91059919114637, 37.8632300449658, 37.80857103954326, 37.75450565606522, 37.697644903268554, 37.64045440671862, 37.58542500963684, 37.53432625332205, 37.49060161398552, 37.442038413846355, 37.38903305649465, 37.33536108578326, 37.28744704512871, 37.24140279592345, 37.198503265615756, 37.16090621819669, 37.12656884289125, 37.09317014793711, 37.060004275818336, 37.02856144720323, 36.98489416912161, 36.94365144107065, 36.904908640661986, 36.86476029597878, 36.82232487014815, 36.779664921191454, 36.73986726028408, 36.7000675860524, 36.66255447574342, 36.62369224215393, 36.58753610044096, 36.55064519396891, 36.51332534129261, 36.47010817371756, 36.4315996346756, 36.39611108109674, 36.3606771399913, 36.32674005402124, 36.29343915796133, 36.259076579275145, 36.245851936695296, 36.237314106479424, 36.22569904074331, 36.211264224417505, 36.20130139631385, 36.19158695455949, 36.17744181073303, 36.16224338475559, 36.14809170928539, 36.13855845844673, 36.12981658323831, 36.12126119435037, 36.11567650584937, 36.10109266002003, 36.08762208628849, 36.072073607817956, 36.06329675599888, 36.053355494745155, 36.04287434554371, 36.02219897892139, 36.00257510848436, 35.9795644108875, 35.95538964062992, 35.931156907887335, 35.908110570495424, 35.888129370789, 35.867351964114484, 35.848174332630755, 35.82978453827622, 35.810682204562035, 35.79241670998928, 35.7771687825267, 35.75948551105878, 35.730336401496004, 35.71401464625724, 35.70084037117011, 35.68764792966593, 35.671551930365766, 35.65472056787456, 35.63716115923899, 35.62266204322666, 35.60865545573187, 35.5939424661226, 35.58106642168357, 35.5701105368907, 35.55936316836443, 35.54832472887822, 35.54684886092919, 35.545337926989596, 35.54538431577577, 35.545479994225765, 35.54542546692004, 35.54805804933875, 35.549171899594086, 35.55062292546878, 35.552407771981535, 35.553975853852364, 35.55493131799314, 35.55866334467978, 35.559124405926745, 35.56167043173842, 35.56414137271615, 35.568577776967736, 35.57471133142577, 35.57983858185935, 35.592683969104534, 35.60245825796917, 35.616364145949575, 35.63157445295506, 35.644394607652025, 35.656141924988816, 35.698468871008835, 35.74196669318785, 35.78214612907653, 35.82351681435935, 35.86278530376871, 35.89957350970136, 35.928682230997865, 35.96884459685859, 36.00517450136746, 36.04248619787127, 36.07445150933524, 36.105850001779665, 36.135742041562956, 36.17080928493049, 36.208467899010785, 36.248831402503214, 36.29441516964249, 36.33835233213361, 36.37836872683875, 36.418882470850306, 36.463868714921446, 36.50810584213616, 36.559468968085056, 36.60842947586531, 36.66068390894127, 36.7135129247727, 36.76611478621775, 36.82087981322056, 36.87619444194473, 36.93114574102986, 36.984069664004686, 37.03835752804444, 37.09439377154649, 37.15554408227738, 37.21936951429453, 37.27688822559508], "overall_ema_50": [38.6601, 38.65460588235294, 38.651484083044984, 38.65221019743538, 38.66859411126144, 38.69139434219237, 38.70565338759659, 38.671235607690846, 38.6417753877814, 38.624254784338994, 38.546048714364915, 38.456595823605504, 38.38633716385627, 38.338245510371706, 38.285765294278704, 38.24867645920895, 38.167944049043896, 38.03900506672845, 37.90727937783714, 37.77464097086313, 37.635831521025366, 37.496387147651824, 37.376332749704694, 37.21020205363784, 37.02921373780891, 36.857872022600716, 36.68599468838108, 36.532230190797506, 36.374495673511326, 36.23863309807951, 36.117510231488154, 35.9705490459396, 35.82954712256942, 35.680937431488275, 35.5346261596652, 35.40032709458029, 35.28462799283204, 35.20052493428961, 35.09893572118022, 34.981918634075114, 34.86478456999374, 34.77283223391555, 34.68997606787965, 34.620957398551035, 34.57386102998041, 34.53998412684392, 34.50978867088926, 34.48038519359948, 34.45762498992892, 34.38634557855916, 34.32570457547841, 34.275676945067495, 34.22055235898642, 34.15700128608499, 34.09339339251303, 34.04188776927723, 33.990833346952634, 33.949232039229, 33.90247392004355, 33.86669062906145, 33.82799687890218, 33.78768327580798, 33.724244715972375, 33.68015668789503, 33.64818975895797, 33.61629996448903, 33.59017055411691, 33.56624229709272, 33.53776220701066, 33.592359767520044, 33.66276918840161, 33.717954710425076, 33.759407466879, 33.81629344857002, 33.87153684274375, 33.90677069204792, 33.93591693941859, 33.967449608460996, 34.01539276107037, 34.06420088808722, 34.111487127770076, 34.16829155413204, 34.18718208142098, 34.2091474899927, 34.221533862934166, 34.25951292713283, 34.291069282931545, 34.31887048752247, 34.30499321350197, 34.29499347963915, 34.2712682451435, 34.24298321592219, 34.21463093294484, 34.19111599439799, 34.179699680892185, 34.16480949732779, 34.15599343860905, 34.14987604885968, 34.14046914498283, 34.133980158905075, 34.13892211345782, 34.133474187439866, 34.08235755263831, 34.082657256456415, 34.09470991306597, 34.10570168118103, 34.10430161525237, 34.09942704210522, 34.09121421692462, 34.09469601233934, 34.09941381577702, 34.10061327398184, 34.10842843970804, 34.12299987344498, 34.13739203527067, 34.14965117114241, 34.19868445854859, 34.245598793507476, 34.29675178199738, 34.346094849370026, 34.39291465919865, 34.44848663334773, 34.49599696145174, 34.54301668845363, 34.58956505361231, 34.63350367896085, 34.67336627978592, 34.7226460335198, 34.75724814985236, 34.798728614564034, 34.838386315953684, 34.88433195062217, 34.93533854079385, 34.98061938233135, 35.054744112436, 35.114361990379685, 35.18830857899225, 35.265041575894514, 35.32994190625159, 35.388571635418195, 35.5658825516763, 35.742514608473314, 35.90084736892535, 36.0592415897518, 36.20476152740859, 36.336339506725906, 36.43393403587391, 36.57240721093768, 36.69192065364601, 36.81204141232656, 36.90784370988238, 36.998908662436016, 37.081696558026756, 37.18280649692767, 37.291539575479526, 37.40814586663719, 37.54233622480828, 37.66656225520796, 37.77218726480765, 37.87719952893284, 37.99730935132763, 38.11152074931478, 38.25107287679263, 38.377697469859584, 38.5142583533945, 38.64977763365354, 38.78115890292203, 38.91797620084666, 39.05374184002915, 39.184920591400555, 39.30511978389465, 39.42805626295761, 39.55519131146908, 39.6996936129801, 39.8514703340397, 39.97494208564599], "overall_lower_bb": [NaN, 38.391918679911534, 38.44385963417753, 38.46307580307488, 38.2661086834466, 38.19728809084478, 38.25111882717072, 37.816711730379225, 37.6361727029507, 37.61242036692237, 36.91182977588614, 36.342972735400686, 36.107014919068526, 36.05320116080465, 35.98316627843388, 35.98604579900881, 35.765522307686076, 35.22865721604059, 34.7732651636383, 34.38209389069841, 33.92106771904122, 33.49548288379925, 33.212223129868875, 32.72205204547416, 32.242359703859464, 31.91873914459428, 31.646061845206383, 31.38679301843255, 31.164036762001736, 31.13309009016525, 31.026259216819227, 30.81538636286922, 30.690195539159504, 30.64946725909511, 30.671801001786424, 30.95210583832122, 31.17184227657671, 31.27009849443061, 31.340365305844127, 31.37245319303987, 31.386137169002442, 31.4817200412386, 31.781011429465313, 31.80157563889231, 31.73646426217311, 31.640602885676557, 31.578700002640474, 31.525757111210243, 31.491054433628427, 31.477009329144746, 31.472670062535077, 31.51469693416451, 31.554882610879346, 31.63195082066337, 31.725919675852516, 31.816116997726628, 31.848941686308226, 31.842993839994648, 31.857231005943948, 31.971460923551845, 32.12518683121861, 32.16346413510661, 32.07002639349451, 32.036539281153615, 32.029830012776195, 32.0550335517521, 32.11298391959907, 32.19454445933708, 32.38183941639637, 31.861752816087133, 31.504964913331367, 31.35158464407896, 31.3056366710417, 31.266081165185398, 31.27879300302774, 31.333284437510976, 31.417738214389367, 31.48995567537813, 31.580081827737533, 31.65762673313181, 31.775229488211018, 31.91691298811523, 32.25436729907362, 32.53117247255077, 32.77014058643927, 33.06815126743331, 33.39118289096055, 33.78188303968532, 34.22936664683091, 34.07954531404336, 33.86238770628329, 33.63830320504336, 33.44677910374126, 33.304146884435646, 33.23449827673685, 33.14972266594337, 33.09395034934169, 33.048678180461984, 33.01591968693803, 33.01120180801821, 33.04526474909782, 33.136025188206915, 32.911720880604136, 32.9222532070177, 32.92612571817213, 33.01075425632772, 33.09694841549398, 33.2045822274533, 33.201606803569874, 33.19943690850704, 33.219212451325255, 33.26556563960625, 33.319776476004904, 33.35405037636376, 33.35771009336636, 33.38184537317791, 33.253215375123446, 33.17711576780037, 33.12229505968314, 33.09436674474578, 33.06549288650545, 33.05250914096591, 33.35377240100411, 33.395624637391705, 33.41275097549776, 33.44759413267052, 33.54741838099622, 33.66908677556546, 33.85599424411666, 33.99573427840097, 34.153285804916855, 34.356929295358626, 34.541567962476414, 34.723530029802006, 34.83301270201569, 35.08347648330596, 35.026662158298485, 34.990518972577036, 35.00216531473477, 35.042538080203116, 34.36841414910325, 33.9947995900026, 33.8654530841756, 33.79986464820707, 33.827261754647196, 33.93426678646482, 34.135047434397116, 34.25895262523157, 34.51398921637655, 34.77161820494605, 35.09512714019778, 35.421837120762845, 35.7539146724344, 36.15840108107835, 36.427003299144914, 36.80936862918836, 37.11085254500931, 37.45913844544275, 37.99972846692685, 38.814127983595, 38.756701301106766, 38.71441111154981, 38.5910106407822, 38.53272413364432, 38.466681865958286, 38.45228650332253, 38.61383260627496, 38.59008629857775, 38.63936001878065, 38.704723964466744, 38.91535066320486, 39.16715583055525, 39.49656281985414, 39.68077425444799, 39.813360903590365, 40.00150287002767], "overall_macd": [0.0, -0.011176068376073545, -0.015417420313148966, -0.010986372169114134, 0.024519279478425915, 0.06641665009141917, 0.08292978490112546, -0.00295798452035001, -0.06287623139449039, -0.08716686662187101, -0.23004794132568662, -0.3684869834289657, -0.4408425066331958, -0.4530202811478148, -0.4701621810535883, -0.4511119638167642, -0.5227835945991117, -0.6774803583790288, -0.8069153686524189, -0.9114936203634585, -1.0061746595061365, -1.0812532553073098, -1.099434454236352, -1.204454659047009, -1.316485250747128, -1.384070640247252, -1.4360071062060769, -1.4371994130831567, -1.4420970960998574, -1.3975913252884453, -1.327649865817527, -1.3199447352825544, -1.2984669864556366, -1.2935659925148357, -1.2821641768345486, -1.2458560400270855, -1.1760891973428684, -1.0529831046718456, -0.9868118570843265, -0.9632097473552506, -0.9433139662586214, -0.8750957449862398, -0.8005077283769708, -0.7114087668924896, -0.594406346733507, -0.472830019295742, -0.36740320982973884, -0.28141464731557164, -0.19966959523392802, -0.2338617100390934, -0.24203089730765015, -0.22892093408719916, -0.2303997841670551, -0.2504712503644697, -0.2685275700306491, -0.26006995643542297, -0.2536707440011554, -0.23060958617942617, -0.22372224502360183, -0.19718176696677148, -0.18291578823886567, -0.17603599535245706, -0.218896146277892, -0.21567949932457253, -0.18956184716086, -0.16933221259201758, -0.14237928280056877, -0.11724659669273052, -0.10738769336958143, 0.06828395673682053, 0.2416599338089327, 0.34939028697016994, 0.4062799905925658, 0.4809225790079239, 0.5351192214529092, 0.5351864573120508, 0.5195674944403024, 0.508588905359133, 0.530088997613376, 0.5464769445634232, 0.5538865674494815, 0.5765136330445486, 0.5150788424646748, 0.46883815078569313, 0.40953347040146326, 0.41145107442634554, 0.39822924197374476, 0.3782106639328262, 0.275652397217776, 0.1989397677718756, 0.10785221173566839, 0.024090141203188864, -0.0442031065496451, -0.0896271256545802, -0.10145931013104104, -0.11755051665668503, -0.11764988910091745, -0.11160068074126173, -0.11276895703223744, -0.10721397170998159, -0.07890492085396517, -0.07656700441857822, -0.16719607838608397, -0.13578357419098808, -0.08569362276530512, -0.04666937452277864, -0.03989346066299504, -0.04130955709008788, -0.049127757343896405, -0.031559364296668946, -0.014643280122378144, -0.008003689614064058, 0.0108427552527246, 0.03985187581498906, 0.06292338764223615, 0.07709139961352918, 0.16309663520797812, 0.22822214303601385, 0.2890102515276567, 0.33374155873304545, 0.3637875508884605, 0.40472059259554527, 0.4202126270658084, 0.43035353581526437, 0.436186401236462, 0.43419008324752895, 0.4228916565240368, 0.4315565169939575, 0.40750127642772327, 0.4007628255404754, 0.3905174543263641, 0.39399452868195084, 0.4061888800581883, 0.4035355783722494, 0.45914412459126197, 0.47388308103531784, 0.5139334533942232, 0.5510221103318855, 0.5558520026866773, 0.5457232630479822, 0.777665438396042, 0.9632877645132325, 1.0746068204225594, 1.1623319289506782, 1.2042632028237108, 1.2066394065382084, 1.1361177495448587, 1.1588586991991363, 1.1359479480826948, 1.1158218844093355, 1.0474516421078661, 0.9799541401097613, 0.9063312637282266, 0.882195605438099, 0.8768050400490992, 0.8872790410685525, 0.9304449502311698, 0.9440963611109225, 0.9161047729271274, 0.8909135881913741, 0.9001123626782643, 0.894644594966536, 0.940824040833796, 0.9511182045094699, 0.9786578688763399, 0.997856661541249, 1.003920027172839, 1.0187683047796625, 1.0275666042746963, 1.024249413232063, 0.9981080309253656, 0.9814091356033074, 0.9754893841617616, 1.0052047995946083, 1.043355568955441, 1.0158855954466333], "overall_signal": [0.0, -0.002235213675214709, -0.00487165500280156, -0.006094598436064075, 2.8177146833923382e-05, 0.013305871735750974, 0.027230654368825873, 0.021192926590990698, 0.004379094993894482, -0.013930097329258618, -0.05715366612854422, -0.11942032958862853, -0.183704764997542, -0.2375678682275966, -0.28408673079279495, -0.3174917773975888, -0.3585501408378934, -0.4223361843461205, -0.4992520212073802, -0.5817003410385959, -0.6665952047321041, -0.7495268148471452, -0.8195083427249866, -0.8964976059893911, -0.9804951349409385, -1.0612102360022013, -1.1361696100429763, -1.1963755706510124, -1.2455198757407815, -1.2759341656503143, -1.2862773056837569, -1.2930107916035165, -1.2941020305739406, -1.2939948229621197, -1.2916286937366057, -1.2824741629947018, -1.2611971698643354, -1.2195543568258373, -1.1730058568775352, -1.1310466349730783, -1.093500101230187, -1.0498192299813975, -0.9999569296605122, -0.9422472971069077, -0.8726791070322276, -0.7927092894849305, -0.7076480735538921, -0.622401388306228, -0.537855029691768, -0.4770563657612331, -0.4300512720705165, -0.3898252044738531, -0.35794012041249357, -0.33644634640288884, -0.3228625911284409, -0.31030406418983736, -0.29897740015210095, -0.28530383735756604, -0.2729875188907732, -0.25782636850597285, -0.24284425245255142, -0.22948260103253257, -0.22736531008160446, -0.2250281479301981, -0.2179348877763305, -0.20821435273946792, -0.19504733875168812, -0.1794871903398966, -0.16506729094583356, -0.11839704140930274, -0.04638564636565565, 0.03276954030150948, 0.10747163035972075, 0.18216182008936138, 0.25275330036207094, 0.30923993175206693, 0.351305444289714, 0.3827621365035978, 0.41222750872555347, 0.43907739589312744, 0.4620392302043983, 0.4849341107724284, 0.4909630571108777, 0.4865380758458408, 0.4711371547569653, 0.4591999386908414, 0.44700579934742213, 0.433246772264503, 0.4017278972551576, 0.36117027135850127, 0.3105066594339347, 0.25322335578778554, 0.19373806332029941, 0.1370650255253235, 0.08936015839405058, 0.04797802338390346, 0.01485244088693928, -0.01043818343870092, -0.03090433815740823, -0.046166264867922906, -0.05271399606513136, -0.057484597735820736, -0.0794268938658734, -0.09069822993089634, -0.0896973084977781, -0.08109172170277822, -0.07285206949482159, -0.06654356701387484, -0.06306040507987916, -0.05676019692323712, -0.04833681356306533, -0.040270188773265075, -0.03004759996806714, -0.016067704811455905, -0.00026948632071749357, 0.015202690866131841, 0.0447814797345011, 0.08146961239480366, 0.12297774022137427, 0.16513050392370854, 0.20486191331665893, 0.24483364917243622, 0.2799094447511107, 0.3099982629639414, 0.3352358906184455, 0.3550267291442622, 0.3685997146202171, 0.3811910750949652, 0.38645311536151683, 0.3893150573973086, 0.3895555367831197, 0.390443335162886, 0.3935924441419465, 0.3955810709880071, 0.4082936817086581, 0.42141156157399007, 0.43991593993803674, 0.4621371740168065, 0.48088013975078064, 0.49384876441022096, 0.5506120992073852, 0.6331472322685547, 0.7214391498993558, 0.8096177057096203, 0.8885468051324386, 0.9521653254135926, 0.9889558102398458, 1.022936388031704, 1.045538700041902, 1.0595953369153888, 1.0571665979538842, 1.0417241063850597, 1.0146455378536932, 0.9881555513705744, 0.9658854491062794, 0.9501641674987341, 0.9462203240452214, 0.9457955314583617, 0.9398573797521149, 0.9300686214399668, 0.9240773696876263, 0.9181908147434084, 0.9227174599614859, 0.9283976088710828, 0.9384496608721342, 0.9503310610059572, 0.9610488542393336, 0.9725927443473994, 0.9835875163328588, 0.9917198957126997, 0.992997522755233, 0.990679845324848, 0.9876417530922308, 0.9911543623927064, 1.0015946037052534, 1.0044528020535295], "overall_sma_10": [38.6601, 38.590050000000005, 38.585033333333335, 38.606275000000004, 38.699020000000004, 38.79085, 38.828585714285715, 38.7035125, 38.61645555555556, 38.574310000000004, 38.371300000000005, 38.1458, 37.9548, 37.8038, 37.596799999999995, 37.4058, 37.1193, 36.8245, 36.5005, 36.1335, 35.894, 35.6755, 35.4525, 35.0505, 34.61, 34.141999999999996, 33.7705, 33.559, 33.342, 33.1805, 33.071999999999996, 32.900999999999996, 32.695, 32.585, 32.5205, 32.465500000000006, 32.463, 32.5005, 32.5105, 32.431, 32.3155, 32.3305, 32.359, 32.448, 32.595, 32.755, 32.887, 32.949, 33.078, 33.1305, 33.214999999999996, 33.268, 33.289, 33.256, 33.167500000000004, 33.0745, 32.971500000000006, 32.8885, 32.77419, 32.80919, 32.813190000000006, 32.78819, 32.71819, 32.71819, 32.75119, 32.75669, 32.77769000000001, 32.78269, 32.791000000000004, 32.985, 33.23578, 33.462779999999995, 33.72328, 33.98428, 34.22028, 34.41378, 34.583780000000004, 34.75978, 34.99478, 35.02777999999999, 35.016000000000005, 35.065000000000005, 35.052499999999995, 35.00623, 34.93623, 34.978229999999996, 35.01965, 35.04565, 34.92315, 34.80215, 34.644149999999996, 34.443149999999996, 34.330149999999996, 34.21692, 34.15442, 34.01541999999999, 33.903, 33.803, 33.7975, 33.79, 33.847, 33.892, 33.823, 33.8705, 33.9195, 33.977000000000004, 33.99, 33.988, 33.986000000000004, 34.006499999999996, 34.001999999999995, 34.015, 34.16199, 34.200990000000004, 34.210989999999995, 34.218489999999996, 34.35149, 34.492990000000006, 34.65899, 34.79649, 34.92899, 35.09699, 35.233, 35.3545, 35.4785, 35.6045, 35.62949999999999, 35.683, 35.6885, 35.7145, 35.7415, 35.7615, 35.814, 35.8535, 35.96758, 36.05408, 36.189080000000004, 36.31058, 36.44208, 36.543079999999996, 36.95308, 37.35908, 37.71858, 38.103570000000005, 38.39349, 38.691990000000004, 38.87449, 39.156490000000005, 39.42649, 39.71948999999999, 39.65399, 39.569990000000004, 39.50299, 39.475, 39.49355, 39.564049999999995, 39.76455, 39.83906, 39.91306, 39.98256, 40.15106, 40.31903, 40.57504, 40.75704, 40.94749, 41.11799, 41.234989999999996, 41.39098, 41.59298, 41.78786, 41.91886, 42.07189, 42.17188, 42.34788, 42.51888, 42.621880000000004], "overall_sma_200": [38.6601, 38.590050000000005, 38.585033333333335, 38.606275000000004, 38.699020000000004, 38.79085, 38.828585714285715, 38.7035125, 38.61645555555556, 38.574310000000004, 38.39755454545455, 38.21984166666667, 38.10023846153847, 38.033078571428575, 37.96420666666667, 37.92519375, 37.82312352941177, 37.659616666666665, 37.502794736842105, 37.353905000000005, 37.20538571428571, 37.06332272727273, 36.94904782608696, 36.7903375, 36.622524, 36.470119230769235, 36.32215185185186, 36.19511071428572, 36.06803793103448, 35.96277, 35.872035483870974, 35.762596875, 35.65994242424242, 35.55347352941176, 35.450517142857144, 35.357724999999995, 35.27913783783784, 35.222844736842106, 35.155848717948714, 35.0798275, 35.00458780487805, 34.94543095238095, 34.89228139534884, 34.84768409090909, 34.815957777777776, 34.791915217391306, 34.77017234042553, 34.749127083333335, 34.73179795918367, 34.689962, 34.65368823529412, 34.62284807692308, 34.58977547169811, 34.552927777777775, 34.51623818181818, 34.485233928571425, 34.454615789473685, 34.42832931034483, 34.4, 34.3765, 34.35196721311475, 34.32693548387097, 34.292698412698414, 34.26625, 34.24469230769231, 34.223333333333336, 34.204328358208954, 34.186323529411766, 34.166811594202905, 34.17771428571429, 34.19475774647887, 34.20691388888889, 34.21469589041096, 34.22814594594595, 34.24143733333334, 34.24839210526316, 34.25360779220779, 34.25984358974359, 34.271617721518986, 34.2839725, 34.29614567901234, 34.311558536585366, 34.31563614457831, 34.320775, 34.32317764705882, 34.33325697674419, 34.34165862068966, 34.34913977272727, 34.344823595505616, 34.34154777777778, 34.33438791208791, 34.32586195652174, 34.31719677419355, 34.309726595744685, 34.30541368421053, 34.30014895833333, 34.29643608247423, 34.293411224489795, 34.289538383838384, 34.286393, 34.286131683168314, 34.283326470588236, 34.26921650485437, 34.26749326923077, 34.26866, 34.26966320754717, 34.26779719626168, 34.26513240740741, 34.26169082568807, 34.26094818181818, 34.260534234234235, 34.25936875, 34.25972743362832, 34.261659649122805, 34.26364521739131, 34.26525172413793, 34.274950427350426, 34.28444237288135, 34.29507731092437, 34.30557666666667, 34.3157785123967, 34.3280262295082, 34.33885528455284, 34.34979193548387, 34.3608336, 34.371541269841266, 34.38160787401575, 34.3937046875, 34.403094573643415, 34.413955384615385, 34.42461221374046, 34.43662272727273, 34.44976842105263, 34.46200895522388, 34.47985185185185, 34.49525735294118, 34.5135401459854, 34.53260869565217, 34.54978417266187, 34.56603571428571, 34.60393617021276, 34.64242957746479, 34.67835664335664, 34.71489513888889, 34.74975793103448, 34.78270479452055, 34.810203401360546, 34.84503310810811, 34.87707986577181, 34.90959933333333, 34.93837682119206, 34.96661118421053, 34.99369215686274, 35.02399285714286, 35.05580903225807, 35.089201282051285, 35.12576687898089, 35.161110759493674, 35.193808176100625, 35.226659375000004, 35.262145962732916, 35.297007407407406, 35.33610613496933, 35.373568902439025, 35.412880606060604, 35.452381325301204, 35.49158862275449, 35.531936309523815, 35.5724573964497, 35.61261235294118, 35.65142748538012, 35.69089593023256, 35.73123757225434, 35.774391379310345, 35.81893771428571, 35.859739204545455], "overall_sma_50": [38.6601, 38.590050000000005, 38.585033333333335, 38.606275000000004, 38.699020000000004, 38.79085, 38.828585714285715, 38.7035125, 38.61645555555556, 38.574310000000004, 38.39755454545455, 38.21984166666667, 38.10023846153847, 38.033078571428575, 37.96420666666667, 37.92519375, 37.82312352941177, 37.659616666666665, 37.502794736842105, 37.353905000000005, 37.20538571428571, 37.06332272727273, 36.94904782608696, 36.7903375, 36.622524, 36.470119230769235, 36.32215185185186, 36.19511071428572, 36.06803793103448, 35.96277, 35.872035483870974, 35.762596875, 35.65994242424242, 35.55347352941176, 35.450517142857144, 35.357724999999995, 35.27913783783784, 35.222844736842106, 35.155848717948714, 35.0798275, 35.00458780487805, 34.94543095238095, 34.89228139534884, 34.84768409090909, 34.815957777777776, 34.791915217391306, 34.77017234042553, 34.749127083333335, 34.73179795918367, 34.689962, 34.57356, 34.46416, 34.35006, 34.22866, 34.09796, 33.96856, 33.84226, 33.7443, 33.641038, 33.536938, 33.461938, 33.392638, 33.302738, 33.211538, 33.128838, 33.038737999999995, 32.973938000000004, 32.935938, 32.899138, 32.907238, 32.930293999999996, 32.950094, 32.956894000000005, 32.998294, 33.050894, 33.093094, 33.136594, 33.176094000000006, 33.229694, 33.276694, 33.319094, 33.382894, 33.428394, 33.48254, 33.53404, 33.59564, 33.647924, 33.685124, 33.712224, 33.750924, 33.784824, 33.805423999999995, 33.822624, 33.836324, 33.845924, 33.847724, 33.851124, 33.855924, 33.856124, 33.882824, 33.911224000000004, 33.930223999999995, 33.929424, 33.959224000000006, 33.996324, 34.028224, 34.054823999999996, 34.075824, 34.098486, 34.122286, 34.148986, 34.175586, 34.218184, 34.255784000000006, 34.288284000000004, 34.320584, 34.369584, 34.417884, 34.472084, 34.484584, 34.487628, 34.502428, 34.520128, 34.529827999999995, 34.539928, 34.558728, 34.578728, 34.602528, 34.610828, 34.621928, 34.632728, 34.641728, 34.672428, 34.699282, 34.746198, 34.773898, 34.812613999999996, 34.855514, 34.914614, 34.970114, 35.094514, 35.224914000000005, 35.350114000000005, 35.476612, 35.594012, 35.709212, 35.806912, 35.926212, 36.040412, 36.156012000000004, 36.255911999999995, 36.360512, 36.486112000000006, 36.597511999999995, 36.708822, 36.826622, 36.961822000000005, 37.096424, 37.225823999999996, 37.351223999999995, 37.485724, 37.621317999999995, 37.768722, 37.908722, 38.056122, 38.206522, 38.338522, 38.476022, 38.612622, 38.749497999999996, 38.883698, 39.016298, 39.156498, 39.307398000000006, 39.464198, 39.609998], "overall_upper_bb": [NaN, 38.788181320088476, 38.72620703248914, 38.74947419692513, 39.131931316553406, 39.38441190915522, 39.40605260140071, 39.59031326962078, 39.59673840816042, 39.536199633077636, 39.88327931502295, 40.09671059793265, 40.09346200400841, 40.0129559820525, 39.94524705489946, 39.86434170099119, 39.88072475113746, 40.09057611729274, 40.23232431004591, 40.3257161093016, 40.34423228095878, 40.325817116200746, 40.19507687013113, 40.13224795452584, 39.96444029614054, 39.629060855405726, 39.24373815479361, 38.99670698156745, 38.678463237998265, 38.18090990983474, 37.93974078318077, 37.76111363713078, 37.457304460840504, 36.98603274090488, 36.45869899821358, 35.65539416167878, 35.061657723423295, 34.78940150556939, 34.51213469415588, 34.23904680696012, 34.001362830997564, 33.74977995876141, 33.272988570534686, 33.23142436110768, 33.3790357378269, 33.57989711432343, 33.771299997359534, 33.92374288878976, 34.09744556637157, 34.084490670855246, 34.05782993746493, 34.08380306583549, 34.09311738912065, 34.07204917933664, 34.03658032414749, 34.01338300227337, 34.00955831369178, 33.99450616000536, 33.99495899405606, 33.96822907644817, 33.903003168781396, 33.89272586489338, 33.9371636065055, 33.93765071884638, 33.8888599872238, 33.7761564482479, 33.63620608040093, 33.476645540662915, 33.183350583603634, 33.93243718391287, 34.544005086668626, 34.89938535592105, 35.135833328958306, 35.43638883481459, 35.69267699697225, 35.83718556248902, 35.943731785610645, 36.05251432462188, 36.20569817226247, 36.35515326686818, 36.47655051178898, 36.61086701188478, 36.521412700926376, 36.45933752744923, 36.38636941356073, 36.32385873256669, 36.21224710903945, 36.02354696031468, 35.68856335316909, 35.75038468595665, 35.79776229371671, 35.86984679495664, 35.93587089625874, 35.91900311556436, 35.85615172326316, 35.84392733405663, 35.828699650658315, 35.79997181953801, 35.70473031306198, 35.5809481919818, 35.44588525090219, 35.199124811793084, 35.24142911939586, 35.1651667929823, 35.14779428182787, 34.98166574367227, 34.79605158450602, 34.58641777254671, 34.58189319643013, 34.597063091492956, 34.62978754867475, 34.64143436039376, 34.66521352399509, 34.71743962363624, 34.77277990663364, 34.8136446268221, 35.08827462487655, 35.30387423219962, 35.52269494031685, 35.70862325525422, 35.86549711349454, 36.059480859034096, 36.0412175989959, 36.159865362608286, 36.27673902450225, 36.37539586732949, 36.43357161900377, 36.50690322443454, 36.491495755883335, 36.51525572159904, 36.517204195083146, 36.50156070464136, 36.50543203752358, 36.48446997019799, 36.61306729798431, 36.57510351669404, 36.79191784170151, 37.00306102742296, 37.12841468526524, 37.215041919796874, 38.32616585089675, 39.12578040999739, 39.6671269158244, 40.157205351792946, 40.533808245352816, 40.811803213535185, 40.92852256560288, 41.208117374768435, 41.354580783623454, 41.49095179505396, 41.511942859802225, 41.507232879237165, 41.4676553275656, 41.42016891892165, 41.460036700855085, 41.44667137081165, 41.528187454990686, 41.53641155455726, 41.339821533073156, 40.887922016405014, 41.04834869889323, 41.174608888450194, 41.4870193592178, 41.699315866355676, 41.974358134041715, 42.22975349667747, 42.385707393725035, 42.63995370142225, 42.86667998121935, 43.06569603553324, 43.154569336795134, 43.22376416944474, 43.25035718014586, 43.424145745552, 43.65300909640965, 43.738367129972325]}	"consistent"
[ 1670941800, 1670945400, 1670949000, 1670952600, 1670956200, 1670959800, 1670963400, 1671030000, 1671033600, 1671037200, 1671040800, 1671044400, 1671048000, 1671114600, 1671118200, 1671121800, 1671125400, 1671129000, 1671132600, 1671136200, 1671202800, 1671206400, 1671210000, 1671213600, 1671217200, 1671220800, 1671460200, 1671463800, 1671467400, 1671471000, 1671474600, 1671478200, 1671481800, 1671548400, 1671552000, 1671555600, 1671559200, 1671562800, 1671566400, 1671633000, 1671636600, 1671640200, 1671643800, 1671647400, 1671651000, 1671654600, 1671721200, 1671724800, 1671728400, 1671732000, 1671735600, 1671739200, 1671805800, 1671809400, 1671813000, 1671816600, 1671820200, 1671823800, 1671827400, 1672153200, 1672156800, 1672160400, 1672164000, 1672167600, 1672171200, 1672237800, 1672241400, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340400, 1672344000, 1672410600, 1672414200, 1672417800, 1672421400, 1672425000, 1672428600, 1672432200, 1672758000, 1672761600, 1672765200, 1672768800, 1672772400, 1672776000, 1672842600, 1672846200, 1672849800, 1672853400, 1672857000, 1672860600, 1672864200, 1672930800, 1672934400, 1672938000, 1672941600, 1672945200, 1672948800, 1673015400, 1673019000, 1673022600, 1673026200, 1673029800, 1673033400, 1673037000, 1673276400, 1673280000, 1673283600, 1673287200, 1673290800, 1673294400, 1673361000, 1673364600, 1673368200, 1673371800, 1673375400, 1673379000, 1673382600, 1673449200, 1673452800, 1673456400, 1673460000, 1673463600, 1673467200 ]	[ 48.31, 47.43, 47.59, 47.16, 47.28, 46.96, 46.985, 47.08, 47.24, 47.4099, 47.38, 47.31, 46.65, 45.8, 46.27, 46.0139, 46.24, 46.25, 46.035, 45.925, 45.99, 45.84, 45.855, 45.865, 46.015, 46.22, 46.05, 46.14, 45.925, 45.795, 45.76, 45.56, 45.37, 47.28, 47.66, 47.83, 47.535, 47.69, 47.76, 47.9, 47.77, 47.54, 47.695, 47.47, 47.3099, 47.135, 47.365, 47.06, 47.12, 46.77, 46.625, 47.015, 47.63, 47.81, 48.17, 48.03, 47.8, 47.925, 47.855, 48.505, 48.79, 49, 48.53, 48.65, 48.61, 48.38, 47.48, 47.245, 47.16, 47.51, 47.34, 47.185, 47.6, 47.46, 47.6, 47.385, 47.46, 47.3622, 47.59, 47.05, 46.78, 46.95, 46.9, 46.96, 46.955, 49.38, 49.02, 49.06, 49.1, 49.18, 49.275, 50.6, 51.15, 51.52, 51.67, 51.385, 51.16, 51.68, 50.195, 50.27, 50.425, 50.92, 50.95, 51.15, 52.31, 52.52, 53.005, 52.8706, 52.8, 52.72, 52.7, 52.26, 52.64, 52.88, 52.42, 52.345, 52.47, 52.49, 52.765, 52.655, 52.65, 52.77, 52.96, 53, 52.68, 52.4572, 52.37, 52.4209, 52.55, 52.465 ]	[ 1673533800, 1673537400, 1673541000, 1673544600, 1673548200, 1673551800, 1673555400, 1673622000, 1673625600, 1673629200, 1673632800, 1673636400, 1673640000, 1673965800, 1673969400, 1673973000, 1673976600, 1673980200, 1673983800, 1673987400, 1674054000, 1674057600, 1674061200, 1674064800, 1674068400, 1674072000 ]	[ 53.57, 52.94, 53.225, 53.33, 53.16, 53.3, 53.295, 53.75, 53.89, 53.83, 54.25, 54.28, 54.355, 53.72, 53.1, 52.615, 52.555, 52.45, 52.435, 52.425, 52.77, 52.62, 52.14, 51.91, 51.9158, 51.885 ]	{"article_url": "https://www.zacks.com/stock/news/2038161/newmont-corporation-nem-stock-sinks-as-market-gains-what-you-should-know", "content": "Newmont Corporation (NEM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-11T23:00:19Z\n\nIn the latest trading session, Newmont Corporation (NEM) closed at $52.46, marking a -1.3% move from the previous day.\n\nArticle Content:\n\nNEM Quick QuoteNEM\nNewmont Corporation (NEM Quick QuoteNEM - Free Report) closed the most recent trading day at $52.46, moving -1.3% from the previous trading session. This change lagged the S&P 500's daily gain of 1.29%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 10.96%.\nComing into today, shares of the gold and copper miner had gained 12.73% in the past month. In that same time, the Basic Materials sector gained 3.45%, while the S&P 500 lost 0.23%.\nInvestors will be hoping for strength from Newmont Corporation as it approaches its next earnings release, which is expected to be February 23, 2023. On that day, Newmont Corporation is projected to report earnings of $0.35 per share, which would represent a year-over-year decline of 55.13%. Meanwhile, our latest consensus estimate is calling for revenue of $2.92 billion, down 13.77% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Newmont Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Newmont Corporation is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Newmont Corporation currently has a Forward P/E ratio of 23.09. Its industry sports an average Forward P/E of 11.23, so we one might conclude that Newmont Corporation is trading at a premium comparatively.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNewmont Corporation (NEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-01-11T23:00:19Z", "timestamp_ms": 1673478019000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.8575163606833981, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9408394480263118, "overall_bin_label": ">+4%", "overall_percentage_change": 7.400124197888627}	{"in_ema_10": [48.31, 48.15, 48.04818181818182, 47.88669421487603, 47.77638617580766, 47.62795232566081, 47.51105190281339, 47.43267882957459, 47.397646315106485, 47.399874257814396, 47.396260756393595, 47.38057698250385, 47.24774480386678, 46.984518475891, 46.854606025729, 46.70175038468736, 46.61779576928965, 46.550923811236984, 46.45711948192116, 46.36037048520822, 46.29303039698854, 46.210661233899714, 46.14599555500885, 46.09490545409815, 46.08037718971667, 46.10576315522273, 46.09562439972769, 46.10369269068629, 46.071203110561505, 46.020984363186685, 45.973532660789104, 45.898344904282, 45.80228219441254, 46.0709581590648, 46.35987485741665, 46.62717033788635, 46.792230276452464, 46.955461135279286, 47.10174092886487, 47.24687894179853, 47.34199186147152, 47.377993341203975, 47.435630915530524, 47.44187983997952, 47.417883505437786, 47.36645014081273, 47.366186478846785, 47.31051620996555, 47.27587689906272, 47.18389928105131, 47.08228122995107, 47.07004827905087, 47.17185768285981, 47.28788355870348, 47.448268366211934, 47.5540377541734, 47.598758162505504, 47.65807486023177, 47.69387943109872, 47.84135589817168, 48.01383664395864, 48.1931390723298, 48.254386513724384, 48.32631623850176, 48.377895104228706, 48.378277812550756, 48.21495457390516, 48.0385991968315, 47.878853888316684, 47.811789544986375, 47.726009627716124, 47.62764424085864, 47.62261801524798, 47.59305110338471, 47.594314539132945, 47.55625735019968, 47.53875601379974, 47.50665492038161, 47.521808571221314, 47.43602519463562, 47.31674788652005, 47.250066452607314, 47.18641800667871, 47.145251096373485, 47.11065998794194, 47.52326726286159, 47.795400487795845, 48.02532767183296, 48.2207226405906, 48.39513670593776, 48.55511185031271, 48.9269096957104, 49.33110793285397, 49.7290883086987, 50.08198134348075, 50.31889382648425, 50.47182222166893, 50.691490908638215, 50.601219834340355, 50.54099804627847, 50.51990749240966, 50.59265158469881, 50.65762402384448, 50.74714692860002, 51.03130203249093, 51.301974390219854, 51.61161541017988, 51.84052169923808, 52.01497229937661, 52.1431591540354, 52.244402944210776, 52.247238772536086, 52.31864990480225, 52.42071355847457, 52.420583820570094, 52.406841307739164, 52.41832470633204, 52.431356577908026, 52.49201901828838, 52.521651924054126, 52.54498793786246, 52.58589922188746, 52.65391754518065, 52.71684162787507, 52.7101431500796, 52.664153486428766, 52.61067103435081, 52.57616720992339, 52.571409535391865, 52.55206234713879], "in_ema_200": [48.31, 48.301243781094534, 48.29416672854634, 48.28288148746628, 48.272902567192986, 48.25983886005674, 48.24715389627508, 48.235540424670354, 48.22563454979801, 48.21751778810848, 48.209184277779045, 48.20023717053746, 48.18481192505948, 48.16108245316834, 48.142265712340794, 48.12108794405879, 48.102370651083085, 48.08393910231609, 48.0635516485617, 48.04227252768049, 48.02185190551452, 48.00014193630542, 47.978797240421784, 47.957764432059385, 47.938433442685664, 47.921334602459936, 47.90271435765934, 47.88517491131447, 47.86567068334119, 47.84506699494974, 47.82432005967661, 47.80178951181913, 47.777592601253765, 47.77264143109204, 47.77152062083242, 47.77210250520224, 47.769743276294754, 47.76894981085899, 47.768860758014625, 47.770165626094084, 47.77016397807325, 47.7678737892367, 47.76714867690599, 47.76419197365319, 47.75967165550739, 47.75345601714413, 47.7495907831427, 47.74272918331043, 47.736532873028736, 47.72691563051104, 47.71595129587909, 47.7089766561191, 47.70819081874478, 47.709203845423936, 47.71378888178788, 47.71693526107357, 47.71776177588877, 47.71982384777047, 47.721168884111066, 47.72896819869703, 47.73952572905826, 47.75206776160495, 47.759808380892466, 47.768666008943285, 47.77703749144136, 47.783037118392194, 47.78002182368183, 47.774698223446194, 47.768581823212905, 47.766008869748106, 47.76176997552176, 47.7560309707902, 47.75447842381716, 47.751548290246845, 47.750040347060306, 47.746408104801, 47.74355827291244, 47.73976366323171, 47.73827347752792, 47.73142498521421, 47.721958069938445, 47.714276895113194, 47.70617463745038, 47.698750014192164, 47.691349516538516, 47.70815200891127, 47.72120522275295, 47.73452656382008, 47.748113364180085, 47.762360992397205, 47.77741212680122, 47.80549757827583, 47.838776209337766, 47.875405301782166, 47.91316246295847, 47.94770811009321, 47.97967121347536, 48.016490405381084, 48.038167117765354, 48.060374410125895, 48.08390302296047, 48.112122893378775, 48.14036047652924, 48.170307138454326, 48.211498112201056, 48.254368777751296, 48.301638740161735, 48.34710104125465, 48.39140849358048, 48.434479055833414, 48.47692205030273, 48.51456461696639, 48.555613725255284, 48.59864244440697, 48.636665902671574, 48.67356474941116, 48.7113402245414, 48.74893882927234, 48.788899636941274, 48.82736829727022, 48.86540443361579, 48.90425613079374, 48.94461179118385, 48.98496391266462, 49.02173044089681, 49.055914217604304, 49.08889019553859, 49.122044521951146, 49.156153531682975, 49.189077377138865], "in_ema_50": [48.31, 48.27549019607844, 48.24860822760478, 48.205917708875184, 48.16960721048792, 48.122171633606044, 48.07757666758228, 48.0384560139516, 48.007144013404485, 47.98372267954549, 47.960047280347624, 47.93455523013792, 47.88418051523055, 47.80244794600582, 47.742351948123236, 47.67456951878508, 47.618311890597425, 47.564652600770074, 47.504666224269286, 47.44271852919991, 47.38574917511364, 47.3251315604033, 47.26747934234827, 47.21248015245226, 47.16552014647374, 47.1284409250434, 47.08614912406131, 47.04904523684322, 47.004965031476814, 46.9575154223993, 46.9105540332856, 46.8575911300195, 46.79925422295992, 46.81810699853011, 46.85112241035246, 46.889509766809226, 46.9148231092873, 46.945222203040736, 46.97717427350973, 47.01336351768582, 47.0430355366001, 47.06252433908637, 47.087327306181024, 47.10233407848765, 47.11047391854696, 47.111435725662766, 47.121379422695604, 47.118972386511466, 47.11901268507964, 47.105325913115735, 47.08648960279747, 47.083686088962274, 47.10511016390493, 47.13275290257533, 47.173429259337084, 47.20702026877485, 47.23027437588172, 47.25751851800401, 47.2809491643568, 47.32895115791143, 47.38624719093452, 47.44953161481944, 47.491902924042215, 47.5373184956484, 47.579384436995525, 47.6107811257408, 47.60565245414312, 47.59150922064731, 47.57458729042585, 47.57205445550719, 47.562954280781426, 47.54813254428019, 47.55016656215156, 47.546630618537776, 47.54872353545787, 47.5423030046556, 47.539075435845575, 47.53213914424379, 47.534408197410706, 47.51541179751224, 47.48657211917843, 47.46553007528909, 47.44335242527775, 47.42439742820804, 47.40598968592538, 47.48340185510477, 47.54366060588498, 47.60312489585027, 47.66182588032673, 47.72136212031392, 47.782289095987885, 47.89278756281189, 48.02052138387809, 48.15775583941229, 48.295490904533374, 48.41664812396344, 48.524230550474684, 48.64798621516195, 48.7086534224105, 48.76988269996303, 48.83478926074879, 48.91656223091551, 48.996304888526666, 49.08076352034915, 49.20740024504135, 49.33730611778483, 49.481137250420716, 49.61405735824736, 49.73899628537492, 49.855898391830806, 49.967431788229604, 50.057336423985305, 50.158617348534904, 50.26533823682765, 50.3498347765599, 50.428076550028145, 50.50815197943881, 50.5858715096569, 50.67132752888604, 50.749118606184624, 50.82366297456954, 50.89998991674328, 50.980774625890604, 51.059959934679206, 51.123490917632964, 51.17579323458853, 51.22262487244781, 51.269616053920444, 51.319827189060824, 51.364735926744714], "in_lower_bb": [NaN, 46.62549206511167, 46.839152222333496, 46.63952831509074, 46.6492790485459, 46.51158068707494, 46.45623030155824, 46.45980949610819, 46.50192121194043, 46.55562037015683, 46.59902445635665, 46.630391462983454, 46.50629289106224, 46.087411502973325, 45.96564864106237, 45.80550747599931, 45.73437996281505, 45.6798549548531, 45.59630701818433, 45.50771014982929, 45.52085509025275, 45.42104516981853, 45.362514475050034, 45.28912942425652, 45.261071038683546, 45.244167933885684, 45.21807701917157, 45.2168438472274, 45.226200256534355, 45.280550873138374, 45.382247912772364, 45.52979367527879, 45.48413406819263, 45.271344600728504, 45.04389703996335, 44.87831025282922, 44.80867427825464, 44.74194979194482, 44.708821746793895, 44.69825127202147, 44.719247092330725, 44.793474820186596, 44.87460038416, 44.98011477723741, 45.07697294936418, 45.150033710624136, 45.2598069906281, 45.355625226856276, 45.50235726240554, 45.66506294218363, 45.83486532597612, 46.14178921569815, 46.687149062813845, 46.694741142003345, 46.65520931300011, 46.641237907849735, 46.64173652870393, 46.634972110525, 46.63253996633095, 46.56707793962679, 46.46817646279965, 46.373571648176615, 46.356586512504414, 46.35486435023773, 46.38650019623239, 46.465929082953416, 46.47960648533446, 46.50947133742269, 46.51607936826291, 46.643631305661906, 46.79796047793688, 46.83348119844913, 46.82997548133382, 46.79118533691963, 46.75634389843925, 46.70019784505826, 46.667674094872616, 46.61772224600849, 46.59879492387239, 46.519108012935874, 46.441111538877216, 46.47142516915875, 46.45098334564469, 46.499786937065004, 46.59934211301522, 46.28907819113355, 46.13677709597823, 46.04649202677871, 46.00053954754437, 45.94538560338974, 45.92126190946277, 45.74568140739798, 45.52368667084626, 45.35498954056111, 45.24211314891791, 45.265085958361254, 45.351360944240795, 45.45275148559766, 45.63366123712183, 45.930161460511975, 46.32495815276352, 46.73319101660181, 47.22842671965082, 47.80418637208603, 48.447853896636694, 48.495599194626614, 48.60594541806914, 48.798672604789196, 49.05672306550295, 49.3704913090829, 49.73543892915552, 49.85851594836026, 49.90322006496832, 49.90918760986984, 49.93022027854067, 49.98052523142964, 50.064511086748674, 50.097159174192, 50.40333146505712, 50.751679287312314, 51.12862653747678, 51.41670080213906, 51.775803206653165, 52.20506635251781, 52.25461915412447, 52.2456189878814, 52.22215840079948, 52.20233465362353, 52.19723697079664, 52.18302303293258], "in_macd": [0.0, -0.07019943019943042, -0.11163545750440562, -0.17712937681736918, -0.2168510585945711, -0.2710278627380234, -0.3083911382038309, -0.3265715832188647, -0.32433037537345655, -0.30532509429373533, -0.28934061374074815, -0.27910387696856986, -0.3205525432927274, -0.4171798169849552, -0.4506378825046795, -0.49214562178646304, -0.5010209659897242, -0.5014672218072107, -0.5132531234099957, -0.5254129822337177, -0.5237671396342591, -0.5284746174878521, -0.5249437284274165, -0.5153973768452857, -0.49007875521432, -0.4483040088628343, -0.42402688270297517, -0.39299463989735983, -0.38135405490836405, -0.3782583936787134, -0.3743144038984667, -0.3829131081572612, -0.4004429977257544, -0.2572491163594677, -0.11181517379203854, 0.016964298860990823, 0.0941338082175065, 0.16588617243451864, 0.22579601707822405, 0.2813288467326558, 0.3112610768410278, 0.3128175411499683, 0.32283679334472026, 0.30905886508312364, 0.28197064362365865, 0.24358220067252745, 0.22907749806782363, 0.19077236072148906, 0.16337349401741363, 0.11212511134023373, 0.05912851395679297, 0.048044245192485846, 0.08787230533222612, 0.13243420652052862, 0.19455610395844047, 0.229841851478632, 0.23652052145624936, 0.24902921706313919, 0.25040749177436794, 0.30048554185552945, 0.3590311874535317, 0.41756089625592097, 0.4211660994913373, 0.42876372482403724, 0.42663920079894524, 0.40176512413200527, 0.3059034956991411, 0.20856571278793012, 0.12314647303939807, 0.08273941656360506, 0.03657731343797366, -0.012371084320726311, -0.017474574481290972, -0.03244198615146132, -0.032630790324368775, -0.049557850114261726, -0.05627212373752144, -0.0686930261632952, -0.05946959614174574, -0.09464246896085626, -0.1426594779335275, -0.16509263906102944, -0.18477568394369825, -0.19330484236808587, -0.19818318765936027, -0.0062994617461384905, 0.11539063076988043, 0.21260776159273576, 0.28954303204832854, 0.35290208403436196, 0.40609903833641425, 0.5488476602159551, 0.6983077182672659, 0.836963801147725, 0.9480252472660595, 1.0015004515209753, 1.014035150563771, 1.0537813090666646, 0.954451019471307, 0.8717341142957764, 0.8093578026705543, 0.7907512017941514, 0.7695551332807895, 0.760133083781362, 0.8366242634182157, 0.9037712074252227, 0.9847692836993716, 1.0262855054674418, 1.0414849896963574, 1.03514287631792, 1.0167820424593899, 0.9557097989239693, 0.9272832856250091, 0.9135897691016126, 0.855754794399779, 0.7947073949108869, 0.747793251209778, 0.7041107369002404, 0.6837998127329428, 0.6513191762744341, 0.618050083023185, 0.5945138979058413, 0.584455474832076, 0.5731053658730616, 0.5321546495561904, 0.47623309518193935, 0.42003662841941036, 0.37528171425024937, 0.3462391836134415, 0.3127586917058167], "in_signal": [0.0, -0.014039886039886085, -0.033559000332789996, -0.06227307562970583, -0.0931886722226789, -0.1287565103257478, -0.16468343590136444, -0.1970610653648645, -0.22251492736658296, -0.23907696075201346, -0.24912969134976043, -0.25512452847352235, -0.2682101314373634, -0.2980040685468818, -0.32853083133844135, -0.3612537894280457, -0.3892072247403814, -0.4116592241537473, -0.431978004004997, -0.45066499965074114, -0.46528542764744474, -0.4779232656155262, -0.48732735817790435, -0.49294136191138066, -0.4923688405719685, -0.4835558742301417, -0.4716500759247084, -0.45591898871923875, -0.44100600195706385, -0.42845648030139377, -0.41762806502080835, -0.4106850736480989, -0.40863665846363006, -0.37835915004279763, -0.3250503547926459, -0.25664742406191854, -0.18649117760603354, -0.1160157075979231, -0.047653362662693675, 0.018143079216376215, 0.07676667874130652, 0.12397685122303889, 0.1637488396473752, 0.19281084473452487, 0.21064280451235165, 0.2172306837443868, 0.2196000466090742, 0.21383450943155718, 0.20374230634872847, 0.18541886734702953, 0.16016079666898222, 0.13773748637368297, 0.12776445016539162, 0.12869840143641903, 0.14186994194082334, 0.15946432384838508, 0.17487556336995794, 0.1897062941085942, 0.20184653364174893, 0.22157433528450504, 0.24906570571831038, 0.2827647438258325, 0.3104450149589335, 0.3341087569319543, 0.3526148457053525, 0.3624449013906831, 0.3511366202523747, 0.32262243875948576, 0.28272724561546825, 0.2427296798050956, 0.20149920653167122, 0.15872514836119173, 0.1234852037926952, 0.0922997658038639, 0.06731365457821738, 0.04393935363972156, 0.023897058164272962, 0.005379041298759329, -0.007590686189341685, -0.025001042743644602, -0.04853272978162119, -0.07184471163750285, -0.09443090609874194, -0.11420569335261073, -0.13100119221396064, -0.10606084612039622, -0.06177055074234089, -0.006894888275325563, 0.05239269578940526, 0.11249457343839661, 0.17121546641800017, 0.24674190517759115, 0.3370550677955261, 0.4370368144659659, 0.5392345010259846, 0.6316876911249828, 0.7081571830127406, 0.7772820082235254, 0.8127158104730817, 0.8245194712376207, 0.8214871375242075, 0.8153399503781964, 0.8061829869587152, 0.7969730063232445, 0.8049032577422388, 0.8246768476788355, 0.8566953348829428, 0.8906133689998427, 0.9207876931391457, 0.9436587297749005, 0.9582833923117984, 0.9577686736342326, 0.9516715960323879, 0.9440552306462329, 0.9263951433969422, 0.9000575936997312, 0.8696047252017406, 0.8365059275414406, 0.8059647045797411, 0.7750355989186798, 0.7436384957395809, 0.7138135761728329, 0.6879419559046817, 0.6649746378983576, 0.6384106402299243, 0.6059751312203273, 0.5687874306601439, 0.5300862873781651, 0.4933168666252204, 0.4572052316413397], "in_sma_10": [48.31, 47.870000000000005, 47.77666666666667, 47.6225, 47.554, 47.455000000000005, 47.38785714285715, 47.349375, 47.33722222222222, 47.34449, 47.251490000000004, 47.23949, 47.14549, 47.00949, 46.90849, 46.81388, 46.739380000000004, 46.65638, 46.53588, 46.387389999999996, 46.24839, 46.101389999999995, 46.02189, 46.02839, 46.00289, 46.0235, 46.00449999999999, 45.9935, 45.9825, 45.9695, 45.9465, 45.9185, 45.87, 46.0115, 46.176, 46.336999999999996, 46.4855, 46.6405, 46.824, 47.034499999999994, 47.2355, 47.433499999999995, 47.666, 47.685, 47.649989999999995, 47.58049, 47.563489999999994, 47.50049, 47.43649, 47.32349000000001, 47.20899, 47.156490000000005, 47.14999, 47.18399, 47.27, 47.359500000000004, 47.403000000000006, 47.48950000000001, 47.563, 47.7365, 47.952999999999996, 48.1515, 48.2415, 48.3255, 48.3695, 48.4045, 48.3725, 48.3045, 48.235, 48.1355, 47.9905, 47.809000000000005, 47.715999999999994, 47.597, 47.495999999999995, 47.396499999999996, 47.39450000000001, 47.406220000000005, 47.449220000000004, 47.40322, 47.34722, 47.323719999999994, 47.25372, 47.20372, 47.13922, 47.33872, 47.49472, 47.664500000000004, 47.8155, 48.0285, 48.278, 48.643, 49.068, 49.524, 49.99550000000001, 50.196000000000005, 50.41, 50.672, 50.7815, 50.8905, 51.0055, 51.0375, 51.0175, 50.9805, 51.0445, 51.158, 51.34250000000001, 51.46156, 51.72206, 51.967060000000004, 52.19456, 52.32856, 52.49756, 52.67056, 52.681560000000005, 52.664060000000006, 52.61056, 52.572500000000005, 52.568999999999996, 52.5625, 52.557500000000005, 52.60850000000001, 52.640499999999996, 52.652499999999996, 52.6785, 52.68972, 52.679719999999996, 52.67280999999999, 52.65131, 52.632310000000004], "in_sma_200": [48.31, 47.870000000000005, 47.77666666666667, 47.6225, 47.554, 47.455000000000005, 47.38785714285715, 47.349375, 47.33722222222222, 47.34449, 47.34771818181818, 47.344575, 47.29114615384616, 47.18463571428572, 47.12366, 47.0543, 47.0064, 46.96437777777778, 46.91546315789474, 46.86594, 46.82422857142857, 46.7794909090909, 46.73929565217391, 46.702866666666665, 46.675352000000004, 46.65783846153847, 46.635325925925926, 46.61763571428571, 46.59375172413793, 46.56712666666667, 46.541090322580644, 46.51043125, 46.47587272727273, 46.49952352941176, 46.53268, 46.56871666666667, 46.59483243243243, 46.62365263157894, 46.65278974358974, 46.68397, 46.710458536585364, 46.73020952380952, 46.75264651162791, 46.76895, 46.780971111111114, 46.788667391304344, 46.80092978723405, 46.806327083333336, 46.81272857142857, 46.811873999999996, 46.808209803921564, 46.81218653846153, 46.827616981132074, 46.845809259259255, 46.869885454545454, 46.89060178571429, 46.90655614035087, 46.92411551724138, 46.93989322033898, 46.96597833333333, 46.99588032786885, 47.02820483870968, 47.05204285714286, 47.0770109375, 47.10059538461539, 47.1199803030303, 47.12535373134329, 47.12711323529412, 47.127589855072465, 47.13305285714286, 47.1359676056338, 47.136648611111106, 47.14299589041096, 47.14727972972973, 47.153316000000004, 47.15636447368421, 47.16030779220779, 47.162896153846155, 47.16830253164557, 47.16682375, 47.162048148148145, 47.15946219512195, 47.15633614457831, 47.153998809523806, 47.15165764705882, 47.177568604651164, 47.19874597701149, 47.219896590909094, 47.241021348314604, 47.262565555555554, 47.28468021978022, 47.320716304347826, 47.36189139784946, 47.40612659574468, 47.451009473684216, 47.491988541666665, 47.52980309278351, 47.57215204081632, 47.598645454545455, 47.625358999999996, 47.65307821782178, 47.6851068627451, 47.71680485436893, 47.74981634615384, 47.79324666666667, 47.83783867924529, 47.88612990654205, 47.932282407407406, 47.97694036697248, 48.02005909090909, 48.062220720720724, 48.09970089285714, 48.13988053097345, 48.18146052631579, 48.218317391304346, 48.25389224137931, 48.289927350427355, 48.32552118644068, 48.36282773109243, 48.39859583333334, 48.43373140495868, 48.469274590163934, 48.50578455284553, 48.542028225806455, 48.575131999999996, 48.605942063492066, 48.635580314960634, 48.665153125, 48.69526821705426, 48.72426615384615], "in_sma_50": [48.31, 47.870000000000005, 47.77666666666667, 47.6225, 47.554, 47.455000000000005, 47.38785714285715, 47.349375, 47.33722222222222, 47.34449, 47.34771818181818, 47.344575, 47.29114615384616, 47.18463571428572, 47.12366, 47.0543, 47.0064, 46.96437777777778, 46.91546315789474, 46.86594, 46.82422857142857, 46.7794909090909, 46.73929565217391, 46.702866666666665, 46.675352000000004, 46.65783846153847, 46.635325925925926, 46.61763571428571, 46.59375172413793, 46.56712666666667, 46.541090322580644, 46.51043125, 46.47587272727273, 46.49952352941176, 46.53268, 46.56871666666667, 46.59483243243243, 46.62365263157894, 46.65278974358974, 46.68397, 46.710458536585364, 46.73020952380952, 46.75264651162791, 46.76895, 46.780971111111114, 46.788667391304344, 46.80092978723405, 46.806327083333336, 46.81272857142857, 46.811873999999996, 46.778174, 46.769874, 46.770674, 46.783674, 46.801474, 46.822874, 46.83917399999999, 46.856074, 46.868374, 46.890276, 46.918476, 46.952276000000005, 46.989875999999995, 47.046876000000005, 47.093676, 47.140997999999996, 47.165798, 47.185698, 47.208198, 47.239898000000004, 47.266898, 47.293797999999995, 47.328698, 47.360598, 47.392298000000004, 47.415598, 47.443797999999994, 47.468242000000004, 47.501542, 47.526641999999995, 47.547042000000005, 47.574842, 47.605442, 47.599042, 47.584942, 47.615942, 47.645641999999995, 47.673041999999995, 47.699842, 47.725442, 47.755542000000005, 47.816742000000005, 47.885842000000004, 47.96684200000001, 48.054044, 48.139044000000005, 48.214943999999996, 48.307344, 48.368843999999996, 48.438843999999996, 48.514844000000004, 48.59294400000001, 48.659344000000004, 48.726144000000005, 48.808944000000004, 48.89874399999999, 49.002844, 49.101755999999995, 49.200656, 49.284956, 49.363156, 49.428355999999994, 49.51055600000001, 49.595155999999996, 49.671355999999996, 49.750656, 49.850455999999994, 49.955356, 50.067456, 50.170356, 50.276556, 50.388256, 50.495456, 50.606255999999995, 50.707856, 50.8093, 50.9075, 51.008674, 51.107874, 51.216174], "in_upper_bb": [NaN, 49.11450793488834, 48.714181110999846, 48.60547168490926, 48.458720951454104, 48.39841931292507, 48.31948398415606, 48.23894050389181, 48.17252323250402, 48.13335962984317, 48.09641190727971, 48.058758537016544, 48.075999416630076, 48.28185992559811, 48.28167135893763, 48.30309252400068, 48.27842003718495, 48.248900600702456, 48.23461929760515, 48.22416985017071, 47.97902490974725, 47.91983483018147, 47.80486552494996, 47.74875057574348, 47.65030896131646, 47.59321206611431, 47.52580298082844, 47.43303615277261, 47.29217974346565, 47.07633912686162, 46.81264208722765, 46.490096324721215, 46.40775593180737, 46.76854539927148, 47.13499296003665, 47.48218974717078, 47.68132572174535, 47.89205020805518, 48.097678253206105, 48.30574872797852, 48.46275290766926, 48.55852517981341, 48.661399615840004, 48.71638522276259, 48.74901705063582, 48.767456289375865, 48.78918300937189, 48.785364773143726, 48.758132737594465, 48.69292705781637, 48.609624674023884, 48.448200784301854, 48.128840937186155, 48.174248857996666, 48.26478068699989, 48.29875209215026, 48.32475347129606, 48.35501788947501, 48.366950033669056, 48.49291206037321, 48.693813537200356, 48.934418351823375, 49.03490348749559, 49.15462564976227, 49.25299980376761, 49.29807091704658, 49.295893514665536, 49.28452866257731, 49.28192063173708, 49.228368694338094, 49.14553952206312, 49.12701880155087, 49.12752451866619, 49.13131466308037, 49.10915610156075, 49.10080215494174, 49.099325905127394, 49.09299775399152, 49.085425076127606, 49.019611987064124, 48.89660846112279, 48.66129483084126, 48.51873665435532, 48.30093306293498, 48.035877886984785, 48.44614180886645, 48.75244290402176, 49.0242279732213, 49.26418045245564, 49.486334396610275, 49.70395809053723, 50.221038592602014, 50.79803332915374, 51.3727304594389, 51.89260685108209, 52.26963404163875, 52.5533590557592, 52.88374851440234, 52.96333876287818, 52.98883853948802, 52.95854184723648, 52.94730898339819, 52.85707328034918, 52.70031362791398, 52.5921461033633, 52.8584008053734, 53.14655458193087, 53.33488739521081, 53.44683693449704, 53.487068690917106, 53.46462107084449, 53.507544051639734, 53.61183993503167, 53.74187239013016, 53.79583972145933, 53.84153476857037, 53.888548913251334, 53.936900825807996, 53.887728534942866, 53.777880712687704, 53.623433462523224, 53.52035919786094, 53.36225679334683, 53.1179936474822, 53.105440845875535, 53.1081610121186, 53.06812159920053, 53.04297534637646, 53.02307302920336, 53.01178696706742], "out_ema_10": [53.57, 53.45545454545454, 53.41355371900826, 53.39836213373403, 53.3550235639642, 53.34501927960707, 53.33592486513305, 53.41121125329067, 53.49826375269237, 53.55857943402103, 53.684292264199016, 53.792602761617374, 53.894856804959666, 53.863064658603356, 53.72432562976638, 53.522630060717944, 53.34669732240559, 53.18366144560457, 53.047541182767375, 52.934351876809664, 52.90446971738972, 52.85274795059159, 52.723157414120394, 52.57531061155304, 52.45539959127066, 52.351690574676], "out_ema_200": [53.57, 53.563731343283585, 53.56036088215639, 53.558068734075235, 53.55410785114911, 53.55157941481927, 53.5490263858161, 53.55102612327067, 53.554398997665984, 53.55714129619667, 53.56403541265242, 53.57115943839718, 53.578958846970345, 53.58036224152786, 53.57558251773157, 53.56602448272927, 53.55596453762749, 53.54495991536254, 53.53391553809525, 53.52288155264157, 53.51539019390882, 53.506480838745546, 53.49288401447942, 53.47713392478311, 53.461598263839996, 53.44591071892617], "out_ema_50": [53.57, 53.54529411764706, 53.532733564013846, 53.52478322817017, 53.51047800353605, 53.502223964181695, 53.49409753421379, 53.50413292502894, 53.51926496718467, 53.53145065474605, 53.55962906044228, 53.58787890120925, 53.61796208155399, 53.62196356855188, 53.60149440900083, 53.56280835374589, 53.52328645752057, 53.48119679251976, 53.44016946732291, 53.400358899976915, 53.37563894311508, 53.346006043385074, 53.29871168874253, 53.24425240683106, 53.192156234014156, 53.140895205229285], "out_lower_bb": [NaN, 52.36404545570495, 52.61404833782611, 52.74411495999598, 52.78293939791409, 52.83845442644915, 52.87925511603349, 52.82697564009738, 52.78650121042376, 52.79874784587612, 52.72736204473754, 52.703039548926355, 52.69249549084506, 52.73442203646263, 52.68854909022812, 52.529569101697874, 52.393541670052414, 52.262258978712545, 52.15527405640185, 52.06703802026876, 52.00923925795858, 51.96729876252408, 51.818455763764945, 51.63260805545214, 51.473985974375694, 51.32141775399004], "out_macd": [0.0, -0.05025641025640937, -0.06632332529768092, -0.06977947440069698, -0.08525332940276797, -0.08523708099239968, -0.08465184840886764, -0.04693234312650674, -0.005677091487896746, 0.021923770525127395, 0.07680280748091661, 0.12131712068011069, 0.1607933817828453, 0.13923440251252828, 0.07129805804135003, -0.02143039484109721, -0.09862299587616974, -0.1663536890418129, -0.21871985959561613, -0.2580526728831174, -0.2584068408675364, -0.2677053275690824, -0.3102302920495674, -0.35835976231718547, -0.39152148674547504, -0.41549809150557593], "out_signal": [0.0, -0.010051282051281875, -0.021305690700561687, -0.031000447440588746, -0.041851023833024595, -0.050528235264899614, -0.05735295789369322, -0.055268834940255925, -0.04535048624978409, -0.031895634894801794, -0.010155946419658115, 0.016138667000295648, 0.04506960995680558, 0.06390256846795013, 0.06538166638263011, 0.04801925413788465, 0.018690804135073777, -0.018318094500303563, -0.05839844751936608, -0.09832929259211634, -0.13034480224720035, -0.15781690731157677, -0.1882995842591749, -0.22231161987077702, -0.2561535932457166, -0.2880224928976885], "out_sma_10": [53.57, 53.254999999999995, 53.245000000000005, 53.26625, 53.245000000000005, 53.25416666666666, 53.26, 53.32125, 53.38444444444444, 53.428999999999995, 53.497, 53.63099999999999, 53.74399999999999, 53.783, 53.777, 53.7085, 53.6345, 53.50449999999999, 53.359, 53.21849999999999, 53.070499999999996, 52.9045, 52.68299999999999, 52.501999999999995, 52.383579999999995, 52.310579999999995], "out_sma_200": [53.57, 53.254999999999995, 53.245000000000005, 53.26625, 53.245000000000005, 53.25416666666666, 53.26, 53.32125, 53.38444444444444, 53.428999999999995, 53.50363636363636, 53.56833333333333, 53.62884615384615, 53.63535714285714, 53.599666666666664, 53.538125, 53.480294117647055, 53.42305555555556, 53.37105263157895, 53.32375, 53.29738095238095, 53.26659090909091, 53.21760869565218, 53.163125, 53.113231999999996, 53.065992307692305], "out_sma_50": [53.57, 53.254999999999995, 53.245000000000005, 53.26625, 53.245000000000005, 53.25416666666666, 53.26, 53.32125, 53.38444444444444, 53.428999999999995, 53.50363636363636, 53.56833333333333, 53.62884615384615, 53.63535714285714, 53.599666666666664, 53.538125, 53.480294117647055, 53.42305555555556, 53.37105263157895, 53.32375, 53.29738095238095, 53.26659090909091, 53.21760869565218, 53.163125, 53.113231999999996, 53.065992307692305], "out_upper_bb": [NaN, 54.145954544295044, 53.8759516621739, 53.788385040004016, 53.70706060208592, 53.66987890688418, 53.640744883966505, 53.81552435990262, 53.98238767846512, 54.05925215412387, 54.27991068253518, 54.4336271177403, 54.565196816847234, 54.536292249251645, 54.510784243105206, 54.54668089830213, 54.5670465652417, 54.58385213239857, 54.586831206756045, 54.58046197973123, 54.55826074204141, 54.56820123747592, 54.60854423623505, 54.65239194454787, 54.686594025624316, 54.69766224600996], "overall_ema_10": [48.31, 48.15, 48.04818181818182, 47.88669421487603, 47.77638617580766, 47.62795232566081, 47.51105190281339, 47.43267882957459, 47.397646315106485, 47.399874257814396, 47.396260756393595, 47.38057698250385, 47.24774480386678, 46.984518475891, 46.854606025729, 46.70175038468736, 46.61779576928965, 46.550923811236984, 46.45711948192116, 46.36037048520822, 46.29303039698854, 46.210661233899714, 46.14599555500885, 46.09490545409815, 46.08037718971667, 46.10576315522273, 46.09562439972769, 46.10369269068629, 46.071203110561505, 46.020984363186685, 45.973532660789104, 45.898344904282, 45.80228219441254, 46.0709581590648, 46.35987485741665, 46.62717033788635, 46.792230276452464, 46.955461135279286, 47.10174092886487, 47.24687894179853, 47.34199186147152, 47.377993341203975, 47.435630915530524, 47.44187983997952, 47.417883505437786, 47.36645014081273, 47.366186478846785, 47.31051620996555, 47.27587689906272, 47.18389928105131, 47.08228122995107, 47.07004827905087, 47.17185768285981, 47.28788355870348, 47.448268366211934, 47.5540377541734, 47.598758162505504, 47.65807486023177, 47.69387943109872, 47.84135589817168, 48.01383664395864, 48.1931390723298, 48.254386513724384, 48.32631623850176, 48.377895104228706, 48.378277812550756, 48.21495457390516, 48.0385991968315, 47.878853888316684, 47.811789544986375, 47.726009627716124, 47.62764424085864, 47.62261801524798, 47.59305110338471, 47.594314539132945, 47.55625735019968, 47.53875601379974, 47.50665492038161, 47.521808571221314, 47.43602519463562, 47.31674788652005, 47.250066452607314, 47.18641800667871, 47.145251096373485, 47.11065998794194, 47.52326726286159, 47.795400487795845, 48.02532767183296, 48.2207226405906, 48.39513670593776, 48.55511185031271, 48.9269096957104, 49.33110793285397, 49.7290883086987, 50.08198134348075, 50.31889382648425, 50.47182222166893, 50.691490908638215, 50.601219834340355, 50.54099804627847, 50.51990749240966, 50.59265158469881, 50.65762402384448, 50.74714692860002, 51.03130203249093, 51.301974390219854, 51.61161541017988, 51.84052169923808, 52.01497229937661, 52.1431591540354, 52.244402944210776, 52.247238772536086, 52.31864990480225, 52.42071355847457, 52.420583820570094, 52.406841307739164, 52.41832470633204, 52.431356577908026, 52.49201901828838, 52.521651924054126, 52.54498793786246, 52.58589922188746, 52.65391754518065, 52.71684162787507, 52.7101431500796, 52.664153486428766, 52.61067103435081, 52.57616720992339, 52.571409535391865, 52.55206234713879, 52.737141920386286, 52.77402520758878, 52.856020624390815, 52.94219869268339, 52.981798930377316, 53.03965367030871, 53.08608027570712, 53.20679295285127, 53.33101241596922, 53.42173743124754, 53.57233062556617, 53.70099778455413, 53.81990727827156, 53.801742318585816, 53.674152806115664, 53.481579568640086, 53.31311055616007, 53.156181364130966, 53.02505747974351, 52.91595611979014, 52.88941864346465, 52.84043343556198, 52.71308190182343, 52.567067010582804, 52.44865482684047, 52.34617213105129], "overall_ema_200": [48.31, 48.301243781094534, 48.29416672854634, 48.28288148746628, 48.272902567192986, 48.25983886005674, 48.24715389627508, 48.235540424670354, 48.22563454979801, 48.21751778810848, 48.209184277779045, 48.20023717053746, 48.18481192505948, 48.16108245316834, 48.142265712340794, 48.12108794405879, 48.102370651083085, 48.08393910231609, 48.0635516485617, 48.04227252768049, 48.02185190551452, 48.00014193630542, 47.978797240421784, 47.957764432059385, 47.938433442685664, 47.921334602459936, 47.90271435765934, 47.88517491131447, 47.86567068334119, 47.84506699494974, 47.82432005967661, 47.80178951181913, 47.777592601253765, 47.77264143109204, 47.77152062083242, 47.77210250520224, 47.769743276294754, 47.76894981085899, 47.768860758014625, 47.770165626094084, 47.77016397807325, 47.7678737892367, 47.76714867690599, 47.76419197365319, 47.75967165550739, 47.75345601714413, 47.7495907831427, 47.74272918331043, 47.736532873028736, 47.72691563051104, 47.71595129587909, 47.7089766561191, 47.70819081874478, 47.709203845423936, 47.71378888178788, 47.71693526107357, 47.71776177588877, 47.71982384777047, 47.721168884111066, 47.72896819869703, 47.73952572905826, 47.75206776160495, 47.759808380892466, 47.768666008943285, 47.77703749144136, 47.783037118392194, 47.78002182368183, 47.774698223446194, 47.768581823212905, 47.766008869748106, 47.76176997552176, 47.7560309707902, 47.75447842381716, 47.751548290246845, 47.750040347060306, 47.746408104801, 47.74355827291244, 47.73976366323171, 47.73827347752792, 47.73142498521421, 47.721958069938445, 47.714276895113194, 47.70617463745038, 47.698750014192164, 47.691349516538516, 47.70815200891127, 47.72120522275295, 47.73452656382008, 47.748113364180085, 47.762360992397205, 47.77741212680122, 47.80549757827583, 47.838776209337766, 47.875405301782166, 47.91316246295847, 47.94770811009321, 47.97967121347536, 48.016490405381084, 48.038167117765354, 48.060374410125895, 48.08390302296047, 48.112122893378775, 48.14036047652924, 48.170307138454326, 48.211498112201056, 48.254368777751296, 48.301638740161735, 48.34710104125465, 48.39140849358048, 48.434479055833414, 48.47692205030273, 48.51456461696639, 48.555613725255284, 48.59864244440697, 48.636665902671574, 48.67356474941116, 48.7113402245414, 48.74893882927234, 48.788899636941274, 48.82736829727022, 48.86540443361579, 48.90425613079374, 48.94461179118385, 48.98496391266462, 49.02173044089681, 49.055914217604304, 49.08889019553859, 49.122044521951146, 49.156153531682975, 49.189077377138865, 49.23266864701808, 49.269557516201985, 49.30891515285669, 49.34892594735563, 49.386847082207815, 49.42578392716097, 49.464283589577285, 49.5069275339596, 49.55054019531324, 49.593121884912115, 49.639458980584635, 49.68563351809126, 49.7320948761202, 49.77177552411901, 49.804892185570566, 49.83285345735593, 49.859939492606124, 49.88571123894835, 49.91107729627225, 49.93609145252825, 49.964289547527976, 49.990714527154566, 50.012100452257506, 50.03098502487186, 50.049739402733834, 50.068000702209126], "overall_ema_50": [48.31, 48.27549019607844, 48.24860822760478, 48.205917708875184, 48.16960721048792, 48.122171633606044, 48.07757666758228, 48.0384560139516, 48.007144013404485, 47.98372267954549, 47.960047280347624, 47.93455523013792, 47.88418051523055, 47.80244794600582, 47.742351948123236, 47.67456951878508, 47.618311890597425, 47.564652600770074, 47.504666224269286, 47.44271852919991, 47.38574917511364, 47.3251315604033, 47.26747934234827, 47.21248015245226, 47.16552014647374, 47.1284409250434, 47.08614912406131, 47.04904523684322, 47.004965031476814, 46.9575154223993, 46.9105540332856, 46.8575911300195, 46.79925422295992, 46.81810699853011, 46.85112241035246, 46.889509766809226, 46.9148231092873, 46.945222203040736, 46.97717427350973, 47.01336351768582, 47.0430355366001, 47.06252433908637, 47.087327306181024, 47.10233407848765, 47.11047391854696, 47.111435725662766, 47.121379422695604, 47.118972386511466, 47.11901268507964, 47.105325913115735, 47.08648960279747, 47.083686088962274, 47.10511016390493, 47.13275290257533, 47.173429259337084, 47.20702026877485, 47.23027437588172, 47.25751851800401, 47.2809491643568, 47.32895115791143, 47.38624719093452, 47.44953161481944, 47.491902924042215, 47.5373184956484, 47.579384436995525, 47.6107811257408, 47.60565245414312, 47.59150922064731, 47.57458729042585, 47.57205445550719, 47.562954280781426, 47.54813254428019, 47.55016656215156, 47.546630618537776, 47.54872353545787, 47.5423030046556, 47.539075435845575, 47.53213914424379, 47.534408197410706, 47.51541179751224, 47.48657211917843, 47.46553007528909, 47.44335242527775, 47.42439742820804, 47.40598968592538, 47.48340185510477, 47.54366060588498, 47.60312489585027, 47.66182588032673, 47.72136212031392, 47.782289095987885, 47.89278756281189, 48.02052138387809, 48.15775583941229, 48.295490904533374, 48.41664812396344, 48.524230550474684, 48.64798621516195, 48.7086534224105, 48.76988269996303, 48.83478926074879, 48.91656223091551, 48.996304888526666, 49.08076352034915, 49.20740024504135, 49.33730611778483, 49.481137250420716, 49.61405735824736, 49.73899628537492, 49.855898391830806, 49.967431788229604, 50.057336423985305, 50.158617348534904, 50.26533823682765, 50.3498347765599, 50.428076550028145, 50.50815197943881, 50.5858715096569, 50.67132752888604, 50.749118606184624, 50.82366297456954, 50.89998991674328, 50.980774625890604, 51.059959934679206, 51.123490917632964, 51.17579323458853, 51.22262487244781, 51.269616053920444, 51.319827189060824, 51.364735926744714, 51.45121687079394, 51.509600522919676, 51.57687109064832, 51.64562124395623, 51.70500864615403, 51.767557326697, 51.827457039375545, 51.902850880968664, 51.98077829740127, 52.0532967955424, 52.13944201924662, 52.22338546947224, 52.306978196159605, 52.362390815918054, 52.391316666274214, 52.40008856171444, 52.406163520078586, 52.40788259772256, 52.40894602526286, 52.40957559289961, 52.42370988337414, 52.43140753500652, 52.41997978853568, 52.399980581142124, 52.38099310737185, 52.36154239727883], "overall_lower_bb": [NaN, 46.62549206511167, 46.839152222333496, 46.63952831509074, 46.6492790485459, 46.51158068707494, 46.45623030155824, 46.45980949610819, 46.50192121194043, 46.55562037015683, 46.59902445635665, 46.630391462983454, 46.50629289106224, 46.087411502973325, 45.96564864106237, 45.80550747599931, 45.73437996281505, 45.6798549548531, 45.59630701818433, 45.50771014982929, 45.52085509025275, 45.42104516981853, 45.362514475050034, 45.28912942425652, 45.261071038683546, 45.244167933885684, 45.21807701917157, 45.2168438472274, 45.226200256534355, 45.280550873138374, 45.382247912772364, 45.52979367527879, 45.48413406819263, 45.271344600728504, 45.04389703996335, 44.87831025282922, 44.80867427825464, 44.74194979194482, 44.708821746793895, 44.69825127202147, 44.719247092330725, 44.793474820186596, 44.87460038416, 44.98011477723741, 45.07697294936418, 45.150033710624136, 45.2598069906281, 45.355625226856276, 45.50235726240554, 45.66506294218363, 45.83486532597612, 46.14178921569815, 46.687149062813845, 46.694741142003345, 46.65520931300011, 46.641237907849735, 46.64173652870393, 46.634972110525, 46.63253996633095, 46.56707793962679, 46.46817646279965, 46.373571648176615, 46.356586512504414, 46.35486435023773, 46.38650019623239, 46.465929082953416, 46.47960648533446, 46.50947133742269, 46.51607936826291, 46.643631305661906, 46.79796047793688, 46.83348119844913, 46.82997548133382, 46.79118533691963, 46.75634389843925, 46.70019784505826, 46.667674094872616, 46.61772224600849, 46.59879492387239, 46.519108012935874, 46.441111538877216, 46.47142516915875, 46.45098334564469, 46.499786937065004, 46.59934211301522, 46.28907819113355, 46.13677709597823, 46.04649202677871, 46.00053954754437, 45.94538560338974, 45.92126190946277, 45.74568140739798, 45.52368667084626, 45.35498954056111, 45.24211314891791, 45.265085958361254, 45.351360944240795, 45.45275148559766, 45.63366123712183, 45.930161460511975, 46.32495815276352, 46.73319101660181, 47.22842671965082, 47.80418637208603, 48.447853896636694, 48.495599194626614, 48.60594541806914, 48.798672604789196, 49.05672306550295, 49.3704913090829, 49.73543892915552, 49.85851594836026, 49.90322006496832, 49.90918760986984, 49.93022027854067, 49.98052523142964, 50.064511086748674, 50.097159174192, 50.40333146505712, 50.751679287312314, 51.12862653747678, 51.41670080213906, 51.775803206653165, 52.20506635251781, 52.25461915412447, 52.2456189878814, 52.22215840079948, 52.20233465362353, 52.19723697079664, 52.18302303293258, 52.0403431105567, 52.08830848853559, 52.068590042949474, 52.035452558865266, 52.06241782719372, 52.10021220365152, 52.12924164804382, 52.11039177798137, 52.06074586900314, 52.0562057283334, 52.012879922903764, 51.98426263512879, 51.95171408166307, 51.9777458275936, 52.026793122285305, 52.05501101830541, 52.0910969938275, 52.096987097976715, 52.07494699476953, 52.06703802026924, 52.009239257959045, 51.967298762524536, 51.81845576376536, 51.6326080554525, 51.47398597437604, 51.32141775399035], "overall_macd": [0.0, -0.07019943019943042, -0.11163545750440562, -0.17712937681736918, -0.2168510585945711, -0.2710278627380234, -0.3083911382038309, -0.3265715832188647, -0.32433037537345655, -0.30532509429373533, -0.28934061374074815, -0.27910387696856986, -0.3205525432927274, -0.4171798169849552, -0.4506378825046795, -0.49214562178646304, -0.5010209659897242, -0.5014672218072107, -0.5132531234099957, -0.5254129822337177, -0.5237671396342591, -0.5284746174878521, -0.5249437284274165, -0.5153973768452857, -0.49007875521432, -0.4483040088628343, -0.42402688270297517, -0.39299463989735983, -0.38135405490836405, -0.3782583936787134, -0.3743144038984667, -0.3829131081572612, -0.4004429977257544, -0.2572491163594677, -0.11181517379203854, 0.016964298860990823, 0.0941338082175065, 0.16588617243451864, 0.22579601707822405, 0.2813288467326558, 0.3112610768410278, 0.3128175411499683, 0.32283679334472026, 0.30905886508312364, 0.28197064362365865, 0.24358220067252745, 0.22907749806782363, 0.19077236072148906, 0.16337349401741363, 0.11212511134023373, 0.05912851395679297, 0.048044245192485846, 0.08787230533222612, 0.13243420652052862, 0.19455610395844047, 0.229841851478632, 0.23652052145624936, 0.24902921706313919, 0.25040749177436794, 0.30048554185552945, 0.3590311874535317, 0.41756089625592097, 0.4211660994913373, 0.42876372482403724, 0.42663920079894524, 0.40176512413200527, 0.3059034956991411, 0.20856571278793012, 0.12314647303939807, 0.08273941656360506, 0.03657731343797366, -0.012371084320726311, -0.017474574481290972, -0.03244198615146132, -0.032630790324368775, -0.049557850114261726, -0.05627212373752144, -0.0686930261632952, -0.05946959614174574, -0.09464246896085626, -0.1426594779335275, -0.16509263906102944, -0.18477568394369825, -0.19330484236808587, -0.19818318765936027, -0.0062994617461384905, 0.11539063076988043, 0.21260776159273576, 0.28954303204832854, 0.35290208403436196, 0.40609903833641425, 0.5488476602159551, 0.6983077182672659, 0.836963801147725, 0.9480252472660595, 1.0015004515209753, 1.014035150563771, 1.0537813090666646, 0.954451019471307, 0.8717341142957764, 0.8093578026705543, 0.7907512017941514, 0.7695551332807895, 0.760133083781362, 0.8366242634182157, 0.9037712074252227, 0.9847692836993716, 1.0262855054674418, 1.0414849896963574, 1.03514287631792, 1.0167820424593899, 0.9557097989239693, 0.9272832856250091, 0.9135897691016126, 0.855754794399779, 0.7947073949108869, 0.747793251209778, 0.7041107369002404, 0.6837998127329428, 0.6513191762744341, 0.618050083023185, 0.5945138979058413, 0.584455474832076, 0.5731053658730616, 0.5321546495561904, 0.47623309518193935, 0.42003662841941036, 0.37528171425024937, 0.3462391836134415, 0.3127586917058167, 0.37111148361060486, 0.3623438820133842, 0.3740804462091418, 0.3873888033857682, 0.3798396381721787, 0.3807644843646969, 0.3767510221580892, 0.40560940906564724, 0.43476501807794676, 0.44786681980463783, 0.4865321422992892, 0.5136741226891246, 0.5350682768670367, 0.4950771637372853, 0.40864450058735, 0.2975802260329843, 0.20238650407690528, 0.11712206090246013, 0.04778812894638662, -0.00787564257414175, -0.023875741143513096, -0.04810515465349141, -0.1048307047863446, -0.16642672606095488, -0.2123264381586054, -0.24832505660367588], "overall_signal": [0.0, -0.014039886039886085, -0.033559000332789996, -0.06227307562970583, -0.0931886722226789, -0.1287565103257478, -0.16468343590136444, -0.1970610653648645, -0.22251492736658296, -0.23907696075201346, -0.24912969134976043, -0.25512452847352235, -0.2682101314373634, -0.2980040685468818, -0.32853083133844135, -0.3612537894280457, -0.3892072247403814, -0.4116592241537473, -0.431978004004997, -0.45066499965074114, -0.46528542764744474, -0.4779232656155262, -0.48732735817790435, -0.49294136191138066, -0.4923688405719685, -0.4835558742301417, -0.4716500759247084, -0.45591898871923875, -0.44100600195706385, -0.42845648030139377, -0.41762806502080835, -0.4106850736480989, -0.40863665846363006, -0.37835915004279763, -0.3250503547926459, -0.25664742406191854, -0.18649117760603354, -0.1160157075979231, -0.047653362662693675, 0.018143079216376215, 0.07676667874130652, 0.12397685122303889, 0.1637488396473752, 0.19281084473452487, 0.21064280451235165, 0.2172306837443868, 0.2196000466090742, 0.21383450943155718, 0.20374230634872847, 0.18541886734702953, 0.16016079666898222, 0.13773748637368297, 0.12776445016539162, 0.12869840143641903, 0.14186994194082334, 0.15946432384838508, 0.17487556336995794, 0.1897062941085942, 0.20184653364174893, 0.22157433528450504, 0.24906570571831038, 0.2827647438258325, 0.3104450149589335, 0.3341087569319543, 0.3526148457053525, 0.3624449013906831, 0.3511366202523747, 0.32262243875948576, 0.28272724561546825, 0.2427296798050956, 0.20149920653167122, 0.15872514836119173, 0.1234852037926952, 0.0922997658038639, 0.06731365457821738, 0.04393935363972156, 0.023897058164272962, 0.005379041298759329, -0.007590686189341685, -0.025001042743644602, -0.04853272978162119, -0.07184471163750285, -0.09443090609874194, -0.11420569335261073, -0.13100119221396064, -0.10606084612039622, -0.06177055074234089, -0.006894888275325563, 0.05239269578940526, 0.11249457343839661, 0.17121546641800017, 0.24674190517759115, 0.3370550677955261, 0.4370368144659659, 0.5392345010259846, 0.6316876911249828, 0.7081571830127406, 0.7772820082235254, 0.8127158104730817, 0.8245194712376207, 0.8214871375242075, 0.8153399503781964, 0.8061829869587152, 0.7969730063232445, 0.8049032577422388, 0.8246768476788355, 0.8566953348829428, 0.8906133689998427, 0.9207876931391457, 0.9436587297749005, 0.9582833923117984, 0.9577686736342326, 0.9516715960323879, 0.9440552306462329, 0.9263951433969422, 0.9000575936997312, 0.8696047252017406, 0.8365059275414406, 0.8059647045797411, 0.7750355989186798, 0.7436384957395809, 0.7138135761728329, 0.6879419559046817, 0.6649746378983576, 0.6384106402299243, 0.6059751312203273, 0.5687874306601439, 0.5300862873781651, 0.4933168666252204, 0.4572052316413397, 0.43998648203519275, 0.4244579620308311, 0.4143824588664933, 0.4089837277703483, 0.40315490985071445, 0.39867682475351096, 0.39429166423442663, 0.3965552132006708, 0.404197174176126, 0.4129311033018284, 0.4276513111013206, 0.44485587341888144, 0.46289835410851254, 0.4693341160342671, 0.45719619294488373, 0.42527299956250386, 0.38069570046538415, 0.32798097255279934, 0.2719424038315168, 0.2159787945503851, 0.16800788741160547, 0.12478527899858609, 0.07886208224159995, 0.029804320581088985, -0.018621831166849893, -0.06456247625421509], "overall_sma_10": [48.31, 47.870000000000005, 47.77666666666667, 47.6225, 47.554, 47.455000000000005, 47.38785714285715, 47.349375, 47.33722222222222, 47.34449, 47.251490000000004, 47.23949, 47.14549, 47.00949, 46.90849, 46.81388, 46.739380000000004, 46.65638, 46.53588, 46.387389999999996, 46.24839, 46.101389999999995, 46.02189, 46.02839, 46.00289, 46.0235, 46.00449999999999, 45.9935, 45.9825, 45.9695, 45.9465, 45.9185, 45.87, 46.0115, 46.176, 46.336999999999996, 46.4855, 46.6405, 46.824, 47.034499999999994, 47.2355, 47.433499999999995, 47.666, 47.685, 47.649989999999995, 47.58049, 47.563489999999994, 47.50049, 47.43649, 47.32349000000001, 47.20899, 47.156490000000005, 47.14999, 47.18399, 47.27, 47.359500000000004, 47.403000000000006, 47.48950000000001, 47.563, 47.7365, 47.952999999999996, 48.1515, 48.2415, 48.3255, 48.3695, 48.4045, 48.3725, 48.3045, 48.235, 48.1355, 47.9905, 47.809000000000005, 47.715999999999994, 47.597, 47.495999999999995, 47.396499999999996, 47.39450000000001, 47.406220000000005, 47.449220000000004, 47.40322, 47.34722, 47.323719999999994, 47.25372, 47.20372, 47.13922, 47.33872, 47.49472, 47.664500000000004, 47.8155, 48.0285, 48.278, 48.643, 49.068, 49.524, 49.99550000000001, 50.196000000000005, 50.41, 50.672, 50.7815, 50.8905, 51.0055, 51.0375, 51.0175, 50.9805, 51.0445, 51.158, 51.34250000000001, 51.46156, 51.72206, 51.967060000000004, 52.19456, 52.32856, 52.49756, 52.67056, 52.681560000000005, 52.664060000000006, 52.61056, 52.572500000000005, 52.568999999999996, 52.5625, 52.557500000000005, 52.60850000000001, 52.640499999999996, 52.652499999999996, 52.6785, 52.68972, 52.679719999999996, 52.67280999999999, 52.65131, 52.632310000000004, 52.72431, 52.74131, 52.76781, 52.80081, 52.84881, 52.93309000000001, 53.02559, 53.158500000000004, 53.2925, 53.428999999999995, 53.497, 53.63100000000001, 53.74399999999999, 53.783, 53.777, 53.7085, 53.6345, 53.50449999999999, 53.359, 53.21849999999999, 53.070499999999996, 52.9045, 52.68300000000001, 52.501999999999995, 52.383579999999995, 52.310579999999995], "overall_sma_200": [48.31, 47.870000000000005, 47.77666666666667, 47.6225, 47.554, 47.455000000000005, 47.38785714285715, 47.349375, 47.33722222222222, 47.34449, 47.34771818181818, 47.344575, 47.29114615384616, 47.18463571428572, 47.12366, 47.0543, 47.0064, 46.96437777777778, 46.91546315789474, 46.86594, 46.82422857142857, 46.7794909090909, 46.73929565217391, 46.702866666666665, 46.675352000000004, 46.65783846153847, 46.635325925925926, 46.61763571428571, 46.59375172413793, 46.56712666666667, 46.541090322580644, 46.51043125, 46.47587272727273, 46.49952352941176, 46.53268, 46.56871666666667, 46.59483243243243, 46.62365263157894, 46.65278974358974, 46.68397, 46.710458536585364, 46.73020952380952, 46.75264651162791, 46.76895, 46.780971111111114, 46.788667391304344, 46.80092978723405, 46.806327083333336, 46.81272857142857, 46.811873999999996, 46.808209803921564, 46.81218653846153, 46.827616981132074, 46.845809259259255, 46.869885454545454, 46.89060178571429, 46.90655614035087, 46.92411551724138, 46.93989322033898, 46.96597833333333, 46.99588032786885, 47.02820483870968, 47.05204285714286, 47.0770109375, 47.10059538461539, 47.1199803030303, 47.12535373134329, 47.12711323529412, 47.127589855072465, 47.13305285714286, 47.1359676056338, 47.136648611111106, 47.14299589041096, 47.14727972972973, 47.153316000000004, 47.15636447368421, 47.16030779220779, 47.162896153846155, 47.16830253164557, 47.16682375, 47.162048148148145, 47.15946219512195, 47.15633614457831, 47.153998809523806, 47.15165764705882, 47.177568604651164, 47.19874597701149, 47.219896590909094, 47.241021348314604, 47.262565555555554, 47.28468021978022, 47.320716304347826, 47.36189139784946, 47.40612659574468, 47.451009473684216, 47.491988541666665, 47.52980309278351, 47.57215204081632, 47.598645454545455, 47.625358999999996, 47.65307821782178, 47.6851068627451, 47.71680485436893, 47.74981634615384, 47.79324666666667, 47.83783867924529, 47.88612990654205, 47.932282407407406, 47.97694036697248, 48.02005909090909, 48.062220720720724, 48.09970089285714, 48.13988053097345, 48.18146052631579, 48.218317391304346, 48.25389224137931, 48.289927350427355, 48.32552118644068, 48.36282773109243, 48.39859583333334, 48.43373140495868, 48.469274590163934, 48.50578455284553, 48.542028225806455, 48.575131999999996, 48.605942063492066, 48.635580314960634, 48.665153125, 48.69526821705426, 48.72426615384615, 48.76125648854962, 48.792913636363636, 48.82623759398496, 48.85984776119403, 48.891700740740745, 48.92411470588235, 48.95601897810219, 48.990757971014496, 49.02600431654676, 49.06031857142857, 49.09712482269504, 49.13362394366197, 49.170137062937066, 49.20173333333334, 49.22861793103448, 49.25181232876712, 49.274282993197275, 49.295740540540535, 49.31680939597315, 49.337530666666666, 49.36026225165563, 49.38170789473684, 49.399735947712415, 49.416036363636366, 49.43216387096774, 49.447887179487175], "overall_sma_50": [48.31, 47.870000000000005, 47.77666666666667, 47.6225, 47.554, 47.455000000000005, 47.38785714285715, 47.349375, 47.33722222222222, 47.34449, 47.34771818181818, 47.344575, 47.29114615384616, 47.18463571428572, 47.12366, 47.0543, 47.0064, 46.96437777777778, 46.91546315789474, 46.86594, 46.82422857142857, 46.7794909090909, 46.73929565217391, 46.702866666666665, 46.675352000000004, 46.65783846153847, 46.635325925925926, 46.61763571428571, 46.59375172413793, 46.56712666666667, 46.541090322580644, 46.51043125, 46.47587272727273, 46.49952352941176, 46.53268, 46.56871666666667, 46.59483243243243, 46.62365263157894, 46.65278974358974, 46.68397, 46.710458536585364, 46.73020952380952, 46.75264651162791, 46.76895, 46.780971111111114, 46.788667391304344, 46.80092978723405, 46.806327083333336, 46.81272857142857, 46.811873999999996, 46.778174, 46.769874, 46.770674, 46.783674, 46.801474, 46.822874, 46.83917399999999, 46.856074, 46.868374, 46.890276, 46.918476, 46.952276000000005, 46.989875999999995, 47.046876000000005, 47.093676, 47.140997999999996, 47.165798, 47.185698, 47.208198, 47.239898000000004, 47.266898, 47.293797999999995, 47.328698, 47.360598, 47.392298000000004, 47.415598, 47.443797999999994, 47.468242000000004, 47.501542, 47.526641999999995, 47.547042000000005, 47.574842, 47.605442, 47.599042, 47.584942, 47.615942, 47.645641999999995, 47.673041999999995, 47.699842, 47.725442, 47.755542000000005, 47.816742000000005, 47.885842000000004, 47.96684200000001, 48.054044, 48.139044000000005, 48.214943999999996, 48.307344, 48.368843999999996, 48.438843999999996, 48.514844000000004, 48.59294400000001, 48.659344000000004, 48.726144000000005, 48.808944000000004, 48.89874399999999, 49.002844, 49.101755999999995, 49.200656, 49.284956, 49.363156, 49.428355999999994, 49.51055600000001, 49.595155999999996, 49.671355999999996, 49.750656, 49.850455999999994, 49.955356, 50.067456, 50.170356, 50.276556, 50.388256, 50.495456, 50.606255999999995, 50.707856, 50.8093, 50.9075, 51.008674, 51.107874, 51.216174, 51.351974, 51.471774, 51.598274, 51.725674, 51.849774000000004, 51.928174, 52.013674, 52.107474, 52.203274, 52.296274, 52.39577399999999, 52.469373999999995, 52.533474, 52.577473999999995, 52.60607400000001, 52.630674, 52.658574, 52.673974, 52.718774, 52.761874000000006, 52.808774, 52.842774, 52.866574, 52.88177399999999, 52.87389, 52.86118999999999], "overall_upper_bb": [NaN, 49.11450793488834, 48.714181110999846, 48.60547168490926, 48.458720951454104, 48.39841931292507, 48.31948398415606, 48.23894050389181, 48.17252323250402, 48.13335962984317, 48.09641190727971, 48.058758537016544, 48.075999416630076, 48.28185992559811, 48.28167135893763, 48.30309252400068, 48.27842003718495, 48.248900600702456, 48.23461929760515, 48.22416985017071, 47.97902490974725, 47.91983483018147, 47.80486552494996, 47.74875057574348, 47.65030896131646, 47.59321206611431, 47.52580298082844, 47.43303615277261, 47.29217974346565, 47.07633912686162, 46.81264208722765, 46.490096324721215, 46.40775593180737, 46.76854539927148, 47.13499296003665, 47.48218974717078, 47.68132572174535, 47.89205020805518, 48.097678253206105, 48.30574872797852, 48.46275290766926, 48.55852517981341, 48.661399615840004, 48.71638522276259, 48.74901705063582, 48.767456289375865, 48.78918300937189, 48.785364773143726, 48.758132737594465, 48.69292705781637, 48.609624674023884, 48.448200784301854, 48.128840937186155, 48.174248857996666, 48.26478068699989, 48.29875209215026, 48.32475347129606, 48.35501788947501, 48.366950033669056, 48.49291206037321, 48.693813537200356, 48.934418351823375, 49.03490348749559, 49.15462564976227, 49.25299980376761, 49.29807091704658, 49.295893514665536, 49.28452866257731, 49.28192063173708, 49.228368694338094, 49.14553952206312, 49.12701880155087, 49.12752451866619, 49.13131466308037, 49.10915610156075, 49.10080215494174, 49.099325905127394, 49.09299775399152, 49.085425076127606, 49.019611987064124, 48.89660846112279, 48.66129483084126, 48.51873665435532, 48.30093306293498, 48.035877886984785, 48.44614180886645, 48.75244290402176, 49.0242279732213, 49.26418045245564, 49.486334396610275, 49.70395809053723, 50.221038592602014, 50.79803332915374, 51.3727304594389, 51.89260685108209, 52.26963404163875, 52.5533590557592, 52.88374851440234, 52.96333876287818, 52.98883853948802, 52.95854184723648, 52.94730898339819, 52.85707328034918, 52.70031362791398, 52.5921461033633, 52.8584008053734, 53.14655458193087, 53.33488739521081, 53.44683693449704, 53.487068690917106, 53.46462107084449, 53.507544051639734, 53.61183993503167, 53.74187239013016, 53.79583972145933, 53.84153476857037, 53.888548913251334, 53.936900825807996, 53.887728534942866, 53.777880712687704, 53.623433462523224, 53.52035919786094, 53.36225679334683, 53.1179936474822, 53.105440845875535, 53.1081610121186, 53.06812159920053, 53.04297534637646, 53.02307302920336, 53.01178696706742, 53.241466889443295, 53.26150151146442, 53.33971995705053, 53.41785744113475, 53.464892172806294, 53.52259779634848, 53.57606835195619, 53.72091822201863, 53.88306413099687, 54.0051042716666, 54.208430077096224, 54.38804736487122, 54.56009591833693, 54.6060641724064, 54.599016877714696, 54.586578981694586, 54.5689930061725, 54.566012902023296, 54.57655300523045, 54.58046197973076, 54.55826074204095, 54.56820123747546, 54.608544236234636, 54.652391944547496, 54.68659402562397, 54.697662246009635]}	"consistent"
[ 1633461600, 1633528200, 1633531800, 1633535400, 1633539000, 1633542600, 1633546200, 1633549800, 1633616400, 1633620000, 1633623600, 1633627200, 1633630800, 1633634400, 1633701000, 1633704600, 1633708200, 1633711800, 1633715400, 1633719000, 1633722600, 1633962000, 1633965600, 1633969200, 1633972800, 1633976400, 1633980000, 1634046600, 1634050200, 1634053800, 1634057400, 1634061000, 1634064600, 1634068200, 1634134800, 1634138400, 1634142000, 1634145600, 1634149200, 1634152800, 1634219400, 1634223000, 1634226600, 1634230200, 1634233800, 1634237400, 1634241000, 1634307600, 1634311200, 1634314800, 1634318400, 1634322000, 1634325600, 1634565000, 1634568600, 1634572200, 1634575800, 1634579400, 1634583000, 1634586600, 1634653200, 1634656800, 1634660400, 1634664000, 1634667600, 1634671200, 1634737800, 1634741400, 1634745000, 1634748600, 1634752200, 1634755800, 1634759400, 1634826000, 1634829600, 1634833200, 1634836800, 1634840400, 1634844000, 1634910600, 1634914200, 1634917800, 1634921400, 1634925000, 1634928600, 1634932200, 1635171600, 1635175200, 1635178800, 1635182400, 1635186000, 1635189600, 1635256200, 1635259800, 1635263400, 1635267000, 1635270600, 1635274200, 1635277800, 1635344400, 1635348000, 1635351600, 1635355200, 1635358800, 1635362400, 1635429000, 1635432600, 1635436200, 1635439800, 1635443400, 1635447000, 1635450600, 1635517200, 1635520800, 1635524400, 1635528000, 1635531600, 1635535200, 1635774600, 1635778200, 1635781800, 1635785400, 1635789000, 1635792600, 1635796200, 1635862800, 1635866400, 1635870000, 1635873600, 1635877200, 1635880800, 1635947400, 1635951000, 1635954600, 1635958200, 1635961800, 1635965400, 1635969000, 1636035600, 1636039200, 1636042800, 1636046400, 1636050000 ]	[ 14.2939, 14.1379, 13.9401, 14.005, 14.0194, 14.118, 14.14, 14.11, 14.74, 14.84, 14.935, 14.905, 14.8842, 14.92, 15.225, 15.44, 15.23, 15.1927, 15.089, 15.1303, 15.14, 15.315, 15.245, 15.195, 15.145, 15.135, 15.17, 15.31, 15.5265, 15.555, 15.545, 15.655, 15.625, 15.57, 15.4039, 15.605, 15.595, 15.5868, 15.5454, 15.535, 15.43, 15.515, 15.505, 15.435, 15.45, 15.475, 15.455, 15.9446, 15.8779, 15.775, 15.7647, 15.785, 15.755, 15.57, 15.555, 15.5667, 15.59, 15.575, 15.535, 15.575, 15.575, 15.5425, 15.5353, 15.4938, 15.395, 15.465, 15.6601, 16.0601, 16.0401, 15.995, 15.965, 15.9079, 16.04, 16.4, 16.325, 16.3829, 16.465, 16.475, 16.5001, 16.4201, 16.395, 16.25, 16.4018, 16.35, 16.31, 16.285, 16.1801, 16.13, 16.0041, 15.96, 15.985, 15.945, 15.97, 15.97, 15.9024, 15.705, 15.825, 15.905, 15.93, 15.8399, 15.7231, 15.715, 15.7054, 15.67, 15.525, 17.34, 16.865, 16.87, 16.9265, 16.805, 16.9001, 16.8, 16.6076, 17.1158, 17.2171, 17.215, 17.135, 17.0499, 17.24, 17.385, 17.4, 17.68, 17.915, 17.785, 17.91, 18.095, 17.89, 17.975, 18.0974, 18.0072, 18.055, 18.06, 18.2299, 18.255, 18.215, 18.3295, 18.615, 18.63, 19.193, 18.84, 19.07, 19.315, 19.375 ]	[ 1636053600, 1636120200, 1636123800, 1636127400, 1636131000, 1636134600, 1636138200, 1636141800, 1636384800, 1636388400, 1636392000, 1636395600, 1636399200, 1636402800, 1636469400, 1636473000, 1636476600, 1636480200, 1636483800, 1636487400, 1636491000, 1636557600, 1636561200, 1636564800, 1636568400, 1636572000, 1636575600, 1636642200, 1636645800, 1636649400, 1636653000, 1636656600 ]	[ 19.3092, 19.03, 19.33, 19.465, 19.5534, 19.39, 19.43, 19.27, 19.9816, 20.04, 20.145, 20.195, 20.155, 20.195, 19.97, 19.877, 19.745, 19.755, 19.9696, 20.225, 20.105, 20.235, 20.04, 19.8293, 19.4977, 19.235, 19.32, 19.55, 19.745, 19.63, 19.505, 19.4301 ]	{"article_url": "https://www.fool.com/investing/2021/11/04/why-ford-stock-just-popped/", "content": "Why Ford Stock Just Popped\nBy [email protected] (Rich Smith)\nPublished on: 2021-11-04T19:19:42Z\n\nFord's buying back debt -- and getting great interest rates in return.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) stock ripped higher in Thursday afternoon trading, rising as high as 4.6% by 2:40 p.m. EDT on news of some significant debt-reshuffling in Dearborn.\nSpecifically, Ford announced that will conduct a series of cash tender offers (i.e., debt buybacks) of what it described as its \"COVID bonds,\" issued to provide a cash cushion through the pandemic last year, as well as various other debt instruments. In total, Ford anticipates spending $5 billion to buy back debentures carrying interest rates ranging from 6.375% to nearly 10%, and with due dates ranging from as early as 2023 to as far out as 2047.\nImage source: Getty Images.\nSimultaneously, Ford announced its intention of selling new debt instruments, which it calls \"green\" bonds, aimed at raising cash that it will use to pay for investments in \"four key areas, including developing battery electric vehicles and clean manufacturing.\" Initially, the company plans to start off with a $1 billion green bond paying somewhere between 3.5% and 4% interest, reports Reuters, but other bond issuances may follow if the first one goes well.\nFord noted that its \"issuance of 0% convertible notes earlier this year,\" combined with the proceeds from the planned green bonds, will help provide the cash for the COVID-19 bond repurchases. The fact that the company plans to go ahead with the repurchases, however, regardless of how the first green bond offering performs -- and its willingness to retire debt early when some of its debts won't come due for more than a quarter-century suggests Ford has little doubt in the near-term strength of its finances, which certainly bolstered investor confidence today.\nWhether or not that confidence proves well founded, the fact that the company is trading interest rates of up to 10% for interest rates as low as 4%, 3.5%, or even 0%, is unqualified good news.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "published_utc": "2021-11-04T19:19:42Z", "timestamp_ms": 1636053582000}	{"input_bin_label": ">+4%", "input_percentage_change": 12.986027537689452, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.14575500279658, "overall_bin_label": ">+4%", "overall_percentage_change": 35.93281049958373}	{"in_ema_10": [14.2939, 14.265536363636365, 14.20636611570248, 14.169754094665665, 14.142416986544635, 14.137977534445609, 14.138345255455498, 14.133191572645405, 14.243520377618967, 14.351971218051883, 14.457976451133359, 14.539253460018202, 14.601971012742164, 14.65979446497086, 14.76255910770343, 14.885730179030077, 14.9483246919337, 14.992756566127571, 15.010255372286194, 15.032081668234158, 15.051703183100674, 15.099575331627824, 15.126016180422763, 15.138558693073168, 15.139729839787137, 15.138869868916748, 15.144529892750064, 15.174615366795505, 15.238594391014503, 15.29612268355732, 15.341373104728715, 15.39839617659622, 15.439596871760543, 15.463306531440445, 15.452505343905818, 15.48023164501385, 15.501098618647696, 15.516680687984477, 15.52190238107821, 15.524283766336715, 15.507141263366403, 15.508570124572511, 15.50792101101387, 15.494662645374984, 15.486542164397713, 15.484443589052674, 15.479090209224914, 15.563728353002201, 15.620850470638164, 15.64887765779486, 15.66993626546852, 15.690856944474241, 15.702519318206196, 15.678424896714159, 15.655984006402493, 15.639750550692948, 15.630704996021501, 15.620576814926682, 15.60501739403092, 15.599559686025298, 15.595094288566152, 15.585531690645032, 15.576398655982299, 15.561380718530971, 15.531129678798067, 15.519106100834781, 15.544741355228457, 15.638442927005098, 15.711471485731444, 15.763022124689362, 15.799745374745841, 15.819409852064778, 15.859517151689362, 15.957786760473113, 16.024552804023454, 16.089706839655552, 16.157941959718176, 16.21558887613305, 16.267318171381586, 16.295096685675844, 16.31326092464387, 16.301758938344985, 16.31994822228226, 16.325412181867303, 16.322609966982338, 16.315771791167364, 16.291104192773297, 16.261812521359968, 16.21495569929452, 16.168600117604605, 16.135218278040128, 16.100633136578285, 16.076881657200413, 16.05744862861852, 16.029257968869697, 15.97030197452975, 15.943883433706159, 15.936813718486857, 15.935574860580154, 15.918179431383761, 15.88271044385944, 15.852217635884996, 15.82552352026954, 15.797246516584169, 15.7477471499325, 16.03724766812659, 16.187748092103572, 16.311793893539285, 16.423558640168505, 16.492911614683322, 16.56694586655908, 16.609319345366522, 16.60900673711806, 16.701150966732957, 16.79495988187242, 16.87133081244107, 16.91927066472451, 16.943021452956415, 16.997017552418885, 17.06755981561545, 17.128003485503548, 17.228366488139265, 17.353208944841217, 17.43171640941554, 17.518677062249076, 17.62346305093106, 17.67192431439814, 17.72702898450757, 17.794369169142556, 17.83306568384391, 17.87341737769047, 17.907341490837656, 17.965988492503534, 18.018536039321074, 18.054256759444513, 18.104300985000055, 18.19715535136368, 18.275854378388466, 18.44260812777238, 18.514861195450127, 18.615795523550105, 18.742923610177357, 18.857846590145108], "in_ema_200": [14.2939, 14.292347761194032, 14.28884280834633, 14.28601850179562, 14.283365581379744, 14.2817201527093, 14.280310001936074, 14.278615375051139, 14.283206266841676, 14.288746502992504, 14.295176886047306, 14.301244777728428, 14.307045327203767, 14.313144378674377, 14.322217568936322, 14.333339782180738, 14.342261774397846, 14.350723846294384, 14.358069877674541, 14.365753759488726, 14.373457702180382, 14.382826282258188, 14.391405125220793, 14.39940109412407, 14.4068199887099, 14.414065560961543, 14.42158729667337, 14.430427224069655, 14.441333420845082, 14.452414680339162, 14.46328617605718, 14.475144025051636, 14.486585378036198, 14.497365623030865, 14.506385865587772, 14.517317349512272, 14.528040559964888, 14.538575479766232, 14.54859363419642, 14.558408622910884, 14.567081173926695, 14.576513202046828, 14.585751876653328, 14.59420210673638, 14.602717508659403, 14.611396936433936, 14.619790996767927, 14.632973175904564, 14.645360507487604, 14.656600701442953, 14.667626565110188, 14.678744708740933, 14.689453716614159, 14.698215371175213, 14.706740591362525, 14.71529740139872, 14.724000909842514, 14.732468562480898, 14.7404539499189, 14.748757890715728, 14.756979205235972, 14.764795332547058, 14.772462045656043, 14.779639537739069, 14.785762527413308, 14.792521109230092, 14.801153735008898, 14.813680563516272, 14.825883741988749, 14.8375167395809, 14.848735478490545, 14.859274428953325, 14.871022942098069, 14.886236644166745, 14.90055269745862, 14.915302421862018, 14.930722298261403, 14.946088245542384, 14.961551049069326, 14.97606397395421, 14.990182740382528, 15.0027182355031, 15.016639447090133, 15.029906716273317, 15.042643962877563, 15.055005714490722, 15.066200682505741, 15.076785750341505, 15.086012757800795, 15.09470914827044, 15.103567763710537, 15.11194022377312, 15.120478131994282, 15.128931085904787, 15.136627294005237, 15.14228274381613, 15.149075950345324, 15.156597582680197, 15.16429312912119, 15.171015585547847, 15.176508962806079, 15.181867082579153, 15.18707636533956, 15.19188157563469, 15.195196186822406, 15.21653751829681, 15.23294013005505, 15.249229282989827, 15.265918543855602, 15.281232787200324, 15.297340918670967, 15.312292750325984, 15.325181379675975, 15.342998480375716, 15.361646256690387, 15.380087587469587, 15.397549402519642, 15.41399070199706, 15.432159948743358, 15.451591193034469, 15.470978345342585, 15.4929586603143, 15.51705857414202, 15.539625155493841, 15.56321097484216, 15.588402905440747, 15.611304369068202, 15.634823728579962, 15.659326975061754, 15.682688895707907, 15.706293981322755, 15.729713941707605, 15.754591414924445, 15.779471102338132, 15.803705220722827, 15.828837507083795, 15.856560516963558, 15.884156929730091, 15.91708074137457, 15.946164515092235, 15.97724745524057, 16.01045892334763, 16.043936944010838], "in_ema_50": [14.2939, 14.287782352941178, 14.274147750865055, 14.26359293710564, 14.254016743493654, 14.248682753552727, 14.244420684785954, 14.239149285382583, 14.258790489877384, 14.281583019686115, 14.307207214992543, 14.33065006930656, 14.352357909725912, 14.374618383854308, 14.40796668252669, 14.448438577329565, 14.47908804488527, 14.507072827438789, 14.52989350087256, 14.55343885377952, 14.57644125167052, 14.605404339840305, 14.630486522591665, 14.652624306019444, 14.67193315676378, 14.69009264081226, 14.708912537250995, 14.732484594613702, 14.763622453648459, 14.794656867230872, 14.82408208812378, 14.856667104275788, 14.886797806068895, 14.913590048968155, 14.932817890185092, 14.959177972922932, 14.98411217006321, 15.007746986923477, 15.028831418808831, 15.04868116709084, 15.063634846812768, 15.081335441055405, 15.097949737484605, 15.11116739483815, 15.124454947981752, 15.138201812766782, 15.150625271089654, 15.18176153496849, 15.209061082616785, 15.231254765651421, 15.252174186606268, 15.273069316543278, 15.291968559031776, 15.302871752795237, 15.312759135038561, 15.322717600331167, 15.333199263063278, 15.342681644903935, 15.350223541182213, 15.359038304273108, 15.367507390380046, 15.37436984565926, 15.380680832103995, 15.385116877903839, 15.385504451319374, 15.388621923816654, 15.399268122882669, 15.425183098455898, 15.449297486751746, 15.470697585310502, 15.4900819937297, 15.506467013583437, 15.527389875795851, 15.561609880666602, 15.591546748091442, 15.622580208950602, 15.655616279187834, 15.687748974121645, 15.719605877097266, 15.747076234858158, 15.772485009961759, 15.791211088002475, 15.815155751218064, 15.836130035484024, 15.854713171347395, 15.87158716462789, 15.883685707191502, 15.893345091223209, 15.897688420979161, 15.900132012313312, 15.903460168693183, 15.905089181685607, 15.907634703972446, 15.91008040185588, 15.909779209626238, 15.901748652385994, 15.898738901312035, 15.898984434593915, 15.900200731276508, 15.897835996716646, 15.890983604688543, 15.88408228685762, 15.8770751383534, 15.868954544692484, 15.855466131175133, 15.913683145638853, 15.950989688947134, 15.987029308988424, 16.02387129687123, 16.054503795033146, 16.087664430522043, 16.115599158736867, 16.134893309374636, 16.173360238418766, 16.214291209461166, 16.253534691443082, 16.288101958445317, 16.317976391447463, 16.35413418001815, 16.394560290605675, 16.433989298817217, 16.482852463569483, 16.539015112056955, 16.58787726452531, 16.63972521493608, 16.696794814350355, 16.74358717457191, 16.791877873608303, 16.843074819741314, 16.8887267875946, 16.934462992002654, 16.978601698198627, 17.027672219837896, 17.07580272102072, 17.12047712411795, 17.16788978591725, 17.22463920607736, 17.279751394074324, 17.35478075116945, 17.41302464328045, 17.478004069034156, 17.550043125150466, 17.621610061419076], "in_lower_bb": [NaN, 13.995282684269796, 13.769344539137467, 13.781189906120732, 13.800024880432275, 13.833966142006505, 13.860021028006749, 13.879088655829241, 13.692185708225063, 13.616680413552904, 13.575674263894129, 13.575874753345568, 13.592569023973226, 13.61098607496978, 13.592672313617088, 13.557827949601386, 13.572583668278837, 13.595119926542573, 13.62525441818187, 13.65281411064758, 13.689673154710416, 13.750980823642632, 13.873607572397127, 14.003997818523814, 14.155335928133882, 14.30603180342023, 14.484758478319666, 14.745827285432336, 14.783208931301807, 14.806409031535274, 14.82343479331236, 14.842659673393056, 14.885953741648432, 14.93958579609578, 14.949709527647187, 14.941238147131445, 14.947266418219147, 14.962438906539711, 15.002120737251296, 15.039286470311923, 15.077339576483148, 15.090254011149606, 15.11521488658538, 15.149897835113249, 15.203553977479187, 15.27345879534322, 15.347027525929233, 15.315349478223338, 15.290480633560874, 15.28606642319179, 15.285658170225089, 15.280647424611978, 15.279139310713783, 15.279139310713783, 15.299292467017052, 15.296825162296178, 15.29652944938123, 15.295741836296505, 15.294764043512124, 15.298144538546486, 15.31625272175561, 15.31930266338107, 15.322892096306788, 15.33238664456067, 15.321849292291745, 15.32030430791204, 15.340055495512324, 15.315797869228245, 15.290875606070909, 15.271564640537951, 15.259146378782408, 15.253777075618977, 15.236943914044152, 15.178823294609058, 15.16150807529247, 15.149605634353893, 15.138491219550362, 15.142947985708675, 15.164071464787682, 15.19799334583042, 15.242887575609922, 15.306368896479988, 15.377274060608569, 15.472036749077718, 15.615039152176049, 15.767648342053675, 15.877846688967608, 15.887758316735384, 15.881157175028488, 15.873973189345724, 15.878092344967781, 15.886846233776595, 15.873472667142446, 15.837834789610074, 15.792597364331762, 15.709685480315985, 15.672224541668188, 15.658077575487479, 15.659014401805736, 15.645350239805703, 15.616424767038774, 15.580834641584737, 15.570842572493653, 15.559152758469429, 15.521730727720485, 15.215199304411351, 15.146488665607682, 15.094702017651297, 15.055463657018766, 15.04652819617402, 15.036728955156436, 15.047767197808364, 15.070525991914833, 15.069252624960228, 15.080798548831417, 15.138205433250828, 15.198950983741623, 15.264001091298951, 15.328539022467465, 15.415820961078717, 15.54790925528946, 15.689420239137359, 15.847100103780512, 16.08098559495955, 16.44455496048458, 16.38623593359689, 16.41127016247316, 16.441204783080114, 16.465147446112383, 16.53463021791404, 16.59819078273206, 16.699091384284706, 16.866041663764012, 16.927755385289192, 16.987857830706545, 17.054122112435692, 17.127103883189122, 17.2539154449028, 17.257293291532772, 17.333738153036034, 17.402708295712248, 17.40078552885169, 17.383521798514476], "in_macd": [0.0, -0.012444444444446034, -0.037831465653690444, -0.05211324619479463, -0.06156007429742871, -0.06039436897273909, -0.05703782640812172, -0.05615121526595068, -0.004560266761219012, 0.04388916886797034, 0.08892631451627686, 0.12080525980180212, 0.1427456840591006, 0.1611645841574525, 0.1980891972355625, 0.24191230779834783, 0.25673768151223086, 0.2624517186782409, 0.2556652609743644, 0.2507292583747507, 0.24477849555881903, 0.2512868324345554, 0.24793824357726102, 0.23850059426083625, 0.22439986508972432, 0.20999730103726222, 0.19911213203846678, 0.19948287277116705, 0.21477068533643262, 0.22657429135951546, 0.23244236683219377, 0.24316587477423646, 0.2464032000875278, 0.24174408801004965, 0.2220887256928208, 0.22020046489507372, 0.21541393048208057, 0.2085548060219633, 0.19750159106293275, 0.18576130480086483, 0.16607006850094486, 0.15553055210071243, 0.14470294748969792, 0.12898669946124208, 0.11640004702343276, 0.10720651537531012, 0.09718643769800117, 0.12728482199415048, 0.1440948402091493, 0.14741442895071089, 0.1475136574069147, 0.14752970639787577, 0.14346786778512133, 0.12389271938156554, 0.10594760061089659, 0.09161398789187558, 0.08119860484544006, 0.07091648303019404, 0.058861641345540505, 0.05193706006730103, 0.045919942996688334, 0.03808978069923796, 0.030946607609219967, 0.02168689527249157, 0.00630350930756407, -0.00023679034367773966, 0.010205274491887906, 0.05017891190446022, 0.07933000774730914, 0.09766741893190733, 0.10852815511434777, 0.11124550505655328, 0.1226446196260138, 0.15889583907928184, 0.17950410686654905, 0.1982233581885815, 0.21717977038460567, 0.23035439794121082, 0.2400535574463447, 0.23853519458060646, 0.23262496504669983, 0.21377649501248186, 0.20868237752114638, 0.19818091934393323, 0.18450392596470166, 0.16969142202411192, 0.14778428734673454, 0.12493984522233248, 0.09557465728757464, 0.06796062506191092, 0.04754552146559732, 0.027818069685402236, 0.014039375901081286, 0.0030841101053766806, -0.010926814493597448, -0.037526521065515794, -0.04836644477780894, -0.049926311563478265, -0.048585166605660035, -0.05416819928422534, -0.06724244768727239, -0.07736566284421897, -0.08518110876098284, -0.09315752811159683, -0.10991218682661774, 0.022999829129723537, 0.08897933075785502, 0.14005752342083255, 0.1829870758101073, 0.2048437100089977, 0.22721977714477504, 0.23417629952016128, 0.22160974241232623, 0.249778853026843, 0.27708309806070375, 0.29515014932016115, 0.2995599456138116, 0.2928125216773374, 0.29935385595300446, 0.3126343445626816, 0.3206730824242534, 0.34565302710298695, 0.3800315817418465, 0.3922651321655479, 0.4073510747235396, 0.42928620265674056, 0.42522641738894507, 0.4239804156276925, 0.42793662033750834, 0.4189639987245428, 0.4109727538856127, 0.4004272172866159, 0.40115504795934953, 0.3991559973700767, 0.38985012015773535, 0.3872503574397186, 0.4035753255958028, 0.4129629749990542, 0.46052352111272654, 0.464378381787391, 0.48045408879133333, 0.5071179152042049, 0.5270155807390324], "in_signal": [0.0, -0.002488888888889207, -0.009557404241849454, -0.01806857263243849, -0.026766872965436533, -0.033492372166897044, -0.038201463015141976, -0.04179141346530372, -0.034345184124486776, -0.018698313525995353, 0.002826612082459091, 0.0264223416263277, 0.049687010112882284, 0.07198252492179633, 0.09720385938454956, 0.12614554906730924, 0.15226397555629356, 0.17430152418068304, 0.1905742715394193, 0.20260526890648559, 0.2110399142369523, 0.21908929787647294, 0.22485908701663057, 0.22758738846547172, 0.22694988379032224, 0.22355936723971026, 0.21866992019946158, 0.21483251071380266, 0.21482014563832869, 0.21717097478256606, 0.2202252531924916, 0.22481337750884056, 0.22913134202457802, 0.23165389122167235, 0.22974085811590206, 0.2278327794717364, 0.22534900967380525, 0.22199016894343687, 0.21709245336733607, 0.21082622365404183, 0.20187499262342246, 0.19260610451888047, 0.18302547311304398, 0.1722177183826836, 0.16105418411083344, 0.1502846503637288, 0.13966500783058328, 0.13718897066329672, 0.13857014457246725, 0.14033900144811598, 0.14177393263987573, 0.14292508739147575, 0.14303364347020486, 0.13920545865247702, 0.13255388704416093, 0.12436590721370387, 0.11573244674005112, 0.10676925399807971, 0.09718773146757187, 0.08813759718751771, 0.07969406634935183, 0.07137320921932906, 0.06328788889730724, 0.05496769017234411, 0.045234853999388105, 0.03614052513077494, 0.030953475002997534, 0.03479856238329007, 0.04370485145609389, 0.05449736495125658, 0.06530352298387482, 0.07449191939841052, 0.08412245944393118, 0.09907713537100132, 0.11516252967011088, 0.131774695373805, 0.14885571037596515, 0.1651554478890143, 0.18013506980048039, 0.1918150947565056, 0.19997706881454444, 0.20273695405413195, 0.20392603874753484, 0.20277701486681454, 0.19912239708639196, 0.19323620207393596, 0.1841458191284957, 0.17230462434726307, 0.15695863093532542, 0.13915902976064254, 0.1208363281016335, 0.10223267641838725, 0.08459401631492607, 0.06829203507301619, 0.05244826515969347, 0.03445330791465162, 0.01788935737615951, 0.004326223588231955, -0.006256054450546444, -0.015838483417282223, -0.02611927627128026, -0.036368553585868005, -0.04613106462089098, -0.05553635731903214, -0.06641152322054927, -0.04852925275049472, -0.02102753604882477, 0.011189475845106694, 0.04554899583810682, 0.077407938672285, 0.10737030636678302, 0.13273150499745867, 0.15050715248043217, 0.17036149258971434, 0.19170581368391224, 0.21239468081116203, 0.22982773377169197, 0.24242469135282105, 0.2538105242728578, 0.26557528833082256, 0.2765948471495087, 0.2904064831402044, 0.3083315028605328, 0.32511822872153584, 0.3415647979219366, 0.3591090788688974, 0.37233254657290693, 0.38266212038386405, 0.39171702037459294, 0.3971664160445829, 0.3999276836127889, 0.4000275903475543, 0.4002530818699134, 0.4000336649699461, 0.39799695600750395, 0.3958476362939469, 0.39739317415431813, 0.4005071343232654, 0.41251041168115765, 0.42288400570240436, 0.4343980223201902, 0.44894200089699315, 0.46455671686540106], "in_sma_10": [14.2939, 14.215900000000001, 14.123966666666666, 14.094225, 14.07926, 14.085716666666668, 14.09347142857143, 14.0955375, 14.167144444444444, 14.23443, 14.29854, 14.37525, 14.46966, 14.561159999999997, 14.681720000000002, 14.813920000000001, 14.92292, 15.03119, 15.066089999999999, 15.09512, 15.115619999999998, 15.156619999999998, 15.192699999999999, 15.2202, 15.2122, 15.181699999999998, 15.1757, 15.18743, 15.23118, 15.27365, 15.314150000000001, 15.34815, 15.38615, 15.423649999999999, 15.449540000000002, 15.496540000000001, 15.53904, 15.56672, 15.568610000000001, 15.56661, 15.555109999999999, 15.54111, 15.52911, 15.51561, 15.52022, 15.50722, 15.493219999999999, 15.529, 15.56225, 15.586249999999998, 15.619720000000001, 15.646719999999998, 15.671719999999999, 15.685220000000001, 15.69572, 15.70489, 15.71839, 15.68143, 15.647139999999998, 15.62714, 15.608170000000001, 15.58392, 15.561950000000001, 15.554329999999998, 15.538330000000002, 15.52816, 15.535170000000003, 15.583679999999998, 15.634189999999998, 15.67619, 15.715189999999998, 15.75173, 15.8022, 15.89282, 15.985819999999999, 16.07761, 16.158099999999997, 16.19959, 16.24559, 16.2881, 16.3311, 16.36531, 16.401490000000003, 16.39649, 16.39499, 16.3852, 16.35671, 16.322210000000002, 16.27261, 16.2266, 16.1856, 16.155099999999997, 16.11192, 16.073919999999998, 16.03316, 15.975159999999999, 15.93965, 15.917150000000001, 15.90974, 15.897730000000001, 15.87154, 15.84854, 15.82208, 15.792080000000002, 15.754340000000003, 15.917840000000002, 16.02184, 16.11834, 16.21799, 16.314500000000002, 16.4322, 16.5407, 16.63092, 16.7755, 16.944709999999997, 16.93221, 16.959210000000002, 16.9772, 17.00855, 17.06655, 17.11654, 17.20454, 17.33528, 17.4022, 17.47149, 17.55949, 17.63499, 17.7275, 17.81324, 17.87546, 17.94096, 17.97896, 18.01045, 18.05745, 18.08795, 18.1114, 18.1839, 18.2494, 18.358960000000003, 18.442239999999998, 18.54374, 18.66924, 18.78375], "in_sma_200": [14.2939, 14.215900000000001, 14.123966666666666, 14.094225, 14.07926, 14.085716666666668, 14.09347142857143, 14.0955375, 14.167144444444444, 14.23443, 14.298118181818182, 14.348691666666667, 14.389884615384615, 14.42775, 14.4809, 14.54084375, 14.581382352941176, 14.615344444444442, 14.640273684210527, 14.664775, 14.687404761904762, 14.715931818181817, 14.738934782608695, 14.757937499999999, 14.773420000000002, 14.787326923076924, 14.801499999999999, 14.819660714285714, 14.84403448275862, 14.867733333333332, 14.88958064516129, 14.913499999999999, 14.935060606060604, 14.953735294117648, 14.966597142857145, 14.984330555555553, 15.000835135135134, 15.016255263157895, 15.029823076923076, 15.0424525, 15.05190487804878, 15.062930952380952, 15.073211627906977, 15.081434090909092, 15.089624444444445, 15.098002173913043, 15.105597872340427, 15.123077083333333, 15.138481632653063, 15.151212000000001, 15.163241176470587, 15.175198076923078, 15.186137735849057, 15.193246296296296, 15.199823636363638, 15.206375, 15.213105263157896, 15.219344827586207, 15.224694915254236, 15.230533333333334, 15.236180327868853, 15.241120967741937, 15.245790476190475, 15.249665625, 15.251901538461539, 15.255130303030304, 15.261174626865671, 15.272923529411765, 15.284042028985507, 15.294198571428572, 15.303646478873238, 15.312038888888887, 15.322010958904109, 15.336578378378379, 15.349757333333333, 15.363351315789474, 15.377658441558442, 15.391726923076922, 15.405756962025315, 15.41843625, 15.430492592592591, 15.440486585365854, 15.452068674698795, 15.462758333333332, 15.472725882352941, 15.482170930232558, 15.490193103448275, 15.497463636363637, 15.503156179775281, 15.508232222222222, 15.513471428571428, 15.51816195652174, 15.523020430107527, 15.527775531914893, 15.531718947368422, 15.533523958333333, 15.536528865979381, 15.540288775510204, 15.544225252525253, 15.547182, 15.548923762376237, 15.550551960784315, 15.552055339805824, 15.553189423076923, 15.552920952380953, 15.569780188679246, 15.581885046728972, 15.593812037037036, 15.606038532110091, 15.616938181818181, 15.6284981981982, 15.638958035714285, 15.647530088495575, 15.660409649122808, 15.673946086956521, 15.68723103448276, 15.699605128205128, 15.711048305084747, 15.723896638655463, 15.737739166666668, 15.751476859504132, 15.767284426229509, 15.784745528455284, 15.800876612903226, 15.817749599999999, 15.835823015873014, 15.851997637795275, 15.86858359375, 15.885861240310078, 15.902179230769232, 15.918612977099237, 15.934835606060604, 15.952091729323309, 15.9692776119403, 15.985912592592593, 16.003144852941176, 16.022209489051093, 16.04110652173913, 16.063782014388487, 16.08361214285714, 16.10479219858156, 16.127399295774648, 16.150109790209793], "in_sma_50": [14.2939, 14.215900000000001, 14.123966666666666, 14.094225, 14.07926, 14.085716666666668, 14.09347142857143, 14.0955375, 14.167144444444444, 14.23443, 14.298118181818182, 14.348691666666667, 14.389884615384615, 14.42775, 14.4809, 14.54084375, 14.581382352941176, 14.615344444444442, 14.640273684210527, 14.664775, 14.687404761904762, 14.715931818181817, 14.738934782608695, 14.757937499999999, 14.773420000000002, 14.787326923076924, 14.801499999999999, 14.819660714285714, 14.84403448275862, 14.867733333333332, 14.88958064516129, 14.913499999999999, 14.935060606060604, 14.953735294117648, 14.966597142857145, 14.984330555555553, 15.000835135135134, 15.016255263157895, 15.029823076923076, 15.0424525, 15.05190487804878, 15.062930952380952, 15.073211627906977, 15.081434090909092, 15.089624444444445, 15.098002173913043, 15.105597872340427, 15.123077083333333, 15.138481632653063, 15.151212000000001, 15.180627999999999, 15.213570000000002, 15.249868000000001, 15.281168000000001, 15.31188, 15.340854, 15.369854, 15.399154, 15.415053999999998, 15.429754, 15.442554, 15.455304000000002, 15.468326, 15.479802, 15.483202, 15.483702000000001, 15.492303999999999, 15.509652, 15.528673999999999, 15.545968, 15.562467999999999, 15.574326000000001, 15.590226, 15.614325999999998, 15.637926, 15.662883999999998, 15.688784, 15.712083999999999, 15.731556000000001, 15.748858, 15.765858000000001, 15.777758, 15.793294000000001, 15.808894, 15.827015999999999, 15.840616, 15.852318, 15.863182, 15.872356, 15.880856000000001, 15.891956, 15.900556, 15.909856, 15.920556, 15.929604, 15.934204, 15.941604, 15.940812000000001, 15.941854, 15.943152, 15.94232, 15.940919999999998, 15.939928, 15.941928, 15.941327999999999, 15.976794, 16.002294, 16.028194, 16.056024, 16.080624, 16.107125999999997, 16.132276, 16.153722000000002, 16.186162, 16.222604, 16.257604, 16.287102, 16.306898, 16.330896, 16.358696, 16.387396000000003, 16.422838, 16.460338, 16.488038000000003, 16.519738, 16.553980000000003, 16.58248, 16.61248, 16.644426, 16.676167999999997, 16.709367999999998, 16.745568, 16.78213, 16.82023, 16.858330000000002, 16.89922, 16.947918, 16.997918, 17.061695999999998, 17.119296, 17.180996, 17.248396, 17.316496], "in_upper_bb": [NaN, 14.436517315730207, 14.478588794195865, 14.407260093879268, 14.358495119567724, 14.337467191326832, 14.326921829136111, 14.31198634417076, 14.642103180663826, 14.852179586447095, 15.020562099742236, 15.121508579987767, 15.187200206796003, 15.244513925030219, 15.369127686382912, 15.523859550398615, 15.590181037603516, 15.635568962346312, 15.655292950239184, 15.676735889352422, 15.724486845289583, 15.780889176357366, 15.788752427602873, 15.777362181476185, 15.73858407186612, 15.689588196579772, 15.613861521680334, 15.472792714567662, 15.51406106869819, 15.562360968464727, 15.60633520668764, 15.66211032660694, 15.692896258351567, 15.704264203904224, 15.712030472352811, 15.737001852868554, 15.767473581780848, 15.791711093460291, 15.797669262748698, 15.800973529688077, 15.791920423516856, 15.799005988850395, 15.80004511341462, 15.789362164886752, 15.76620602252081, 15.73030120465678, 15.685232474070768, 15.780370521776662, 15.840379366439128, 15.866793576808213, 15.889171829774915, 15.90718257538802, 15.921690689286214, 15.921690689286214, 15.916647532982948, 15.915284837703824, 15.91508055061877, 15.91468816370349, 15.914625956487878, 15.91524546145351, 15.911637278244385, 15.911337336618931, 15.910777903693212, 15.907163355439332, 15.912200707708259, 15.91274569208796, 15.913504504487676, 15.949312130771759, 15.990454393929095, 16.031765359462046, 16.06421362121759, 16.08187292438102, 16.127206085955848, 16.268326705390944, 16.36264192470753, 16.456164365646103, 16.554778780449638, 16.640322014291325, 16.71570853521232, 16.76629665416958, 16.80340242439008, 16.810671103520008, 16.826415939391435, 16.817273250922277, 16.765770847823948, 16.69516165794633, 16.63696331103239, 16.634041683264613, 16.637042824971505, 16.640726810654275, 16.638607655032217, 16.63356376622341, 16.639937332857553, 16.632575210389927, 16.63555263566824, 16.650674519684017, 16.62413545833181, 16.581282424512526, 16.523335598194265, 16.478979760194296, 16.44071523296123, 16.422805358415268, 16.363157427506344, 16.306847241530573, 16.265769272279517, 16.677800695588648, 16.81500133439232, 16.940787982348706, 17.072266342981234, 17.16570180382598, 17.26701104484356, 17.34147280219163, 17.38247400808517, 17.49832737503977, 17.618251451168582, 17.711844566749168, 17.782099016258375, 17.83153890870105, 17.898000977532533, 17.965229038921287, 18.000830744710537, 18.055819760862644, 18.11909989621949, 18.09671440504045, 17.971645039515423, 18.105464066403105, 18.182929837526835, 18.26349521691989, 18.356642553887617, 18.407379782085957, 18.459309217267936, 18.484408615715296, 18.479688336235984, 18.531894614710804, 18.571582169293457, 18.616767887564308, 18.691786116810874, 18.722984555097202, 18.914906708467225, 18.98396184696396, 19.08199170428775, 19.247414471148307, 19.41067820148552], "out_ema_10": [19.3092, 19.258436363636363, 19.271447933884296, 19.306639218632604, 19.35150481524486, 19.358503939745795, 19.371503223428377, 19.353048091895943, 19.46733025700577, 19.571452028459266, 19.67573347783031, 19.770145572770254, 19.840119104993843, 19.90464290408587, 19.91652601243389, 19.909339464718638, 19.87945956204252, 19.856830550762062, 19.87733408698714, 19.940546071171298, 19.97044678550379, 20.018547369957645, 20.022447848147163, 19.98733005757495, 19.89830641074314, 19.777705245153474, 19.694486109671022, 19.668215907912654, 19.682176651928533, 19.672689987941528, 19.642200899224886, 19.603637099365816], "out_ema_200": [19.3092, 19.306421890547266, 19.306656498601523, 19.30823205582937, 19.310671537860923, 19.31146087579266, 19.312640369565866, 19.31221608728163, 19.31887662372659, 19.326051980704438, 19.334200717214845, 19.342765884207733, 19.350847815708153, 19.359247339929965, 19.365324480826185, 19.370415779524436, 19.374142985698324, 19.377932607731175, 19.383819845465197, 19.392189797251614, 19.399282436084935, 19.407598033735834, 19.413890590614084, 19.41802401757315, 19.418816813418193, 19.41698779039911, 19.416022737758322, 19.417355844845304, 19.420615985692613, 19.42269940872055, 19.423518320076568, 19.42358380942904], "out_ema_50": [19.3092, 19.298250980392158, 19.29949603998462, 19.305986391357774, 19.315688885814332, 19.318603047154948, 19.322971555109657, 19.320894239223, 19.346804269057394, 19.373988415368867, 19.404224163785774, 19.435234980892215, 19.463461060072913, 19.492148861638682, 19.510888121966577, 19.525245450516906, 19.533863275986832, 19.542535304379506, 19.559282939501877, 19.58538949089396, 19.605766373604002, 19.63044220209012, 19.646503292204233, 19.65367179054917, 19.64755524974332, 19.631376612498485, 19.619165764949525, 19.616453382010327, 19.621494425853058, 19.621827977780388, 19.617246488455667, 19.609907410477014], "out_lower_bb": [NaN, 18.774751573385434, 18.88801912775117, 18.918351916762973, 18.939672732823265, 18.987850625358995, 19.024974679942705, 19.03242254573384, 18.90235225673041, 18.854642214265265, 18.82433512798246, 18.81457870377137, 18.828866128313212, 18.8453356325482, 18.881029201006736, 18.91483593153314, 18.941981000710182, 18.96710230589589, 18.992131359552253, 19.002702235545186, 19.05702690726513, 19.185748766127634, 19.264001944232554, 19.313664598037498, 19.30342745617504, 19.264559305484024, 19.240338863278282, 19.30012556478065, 19.285490443869023, 19.258447451677196, 19.21989832119154, 19.17976826424806], "out_macd": [0.0, -0.022272364672367928, -0.015536782980664299, 0.0006866702875498731, 0.020441379596970677, 0.022651007920913457, 0.02731495024969277, 0.01789422187195555, 0.06707519853473087, 0.10950160248950169, 0.14986984943424275, 0.18377807881335428, 0.20505913512104712, 0.22258635433509966, 0.21583319156166425, 0.20066381113732845, 0.17596228731612484, 0.15540169415346128, 0.15464109615817279, 0.17265668352758468, 0.17523121285088195, 0.1856217277013208, 0.17609154158469664, 0.14981015312768875, 0.10105966185079751, 0.040757030088549584, -0.00017246237575818668, -0.013890184820720464, -0.008923839900724317, -0.014104921916104018, -0.02797494432797265, -0.044497896994496244], "out_signal": [0.0, -0.0044544729344735854, -0.0066709349437117284, -0.005199413897459409, -7.125519857339221e-05, 0.004473197425323978, 0.009041547990197737, 0.0108120827665493, 0.022064705920185616, 0.03955208523404884, 0.061615638074087625, 0.08604812622194097, 0.1098503280017622, 0.1323975332684297, 0.14908466492707662, 0.159400494169127, 0.16271285279852657, 0.16125062106951352, 0.15992871608724538, 0.16247430957531325, 0.16502569023042699, 0.16914489772460575, 0.17053422649662395, 0.16638941182283692, 0.15332346182842904, 0.13081017548045315, 0.10461364790921089, 0.08091288136322462, 0.06294553711043484, 0.04753544530512707, 0.03243336737850713, 0.01704711450390646], "out_sma_10": [19.3092, 19.169600000000003, 19.223066666666668, 19.283549999999998, 19.33752, 19.34626666666667, 19.358228571428572, 19.3472, 19.41768888888889, 19.47992, 19.563499999999998, 19.68, 19.7625, 19.835500000000003, 19.87716, 19.92586, 19.95736, 20.00586, 20.00466, 20.023159999999997, 20.01916, 20.02316, 20.01166, 19.97509, 19.92786, 19.863660000000003, 19.82116, 19.80066, 19.7782, 19.718700000000002, 19.658700000000003, 19.57821], "out_sma_200": [19.3092, 19.169600000000003, 19.223066666666668, 19.283549999999998, 19.33752, 19.34626666666667, 19.358228571428572, 19.3472, 19.41768888888889, 19.47992, 19.540381818181817, 19.594933333333334, 19.638015384615382, 19.677799999999998, 19.69728, 19.7085125, 19.710658823529414, 19.713122222222225, 19.72662105263158, 19.75154, 19.76837142857143, 19.789581818181816, 19.80046956521739, 19.801670833333333, 19.789512, 19.768184615384616, 19.75158518518518, 19.744385714285716, 19.744406896551723, 19.740593333333333, 19.732993548387096, 19.723528125], "out_sma_50": [19.3092, 19.169600000000003, 19.223066666666668, 19.283549999999998, 19.33752, 19.34626666666667, 19.358228571428572, 19.3472, 19.41768888888889, 19.47992, 19.540381818181817, 19.594933333333334, 19.638015384615382, 19.677799999999998, 19.69728, 19.7085125, 19.710658823529414, 19.713122222222225, 19.72662105263158, 19.75154, 19.76837142857143, 19.789581818181816, 19.80046956521739, 19.801670833333333, 19.789512, 19.768184615384616, 19.75158518518518, 19.744385714285716, 19.744406896551723, 19.740593333333333, 19.732993548387096, 19.723528125], "out_upper_bb": [NaN, 19.56444842661457, 19.558114205582164, 19.648748083237024, 19.735367267176738, 19.704682707974342, 19.69148246291444, 19.66197745426616, 19.93302552104737, 20.105197785734735, 20.256428508381173, 20.375287962895296, 20.447164640917553, 20.510264367451796, 20.513530798993262, 20.502189068466862, 20.479336646348646, 20.45914213854856, 20.461110745710904, 20.50037776445481, 20.525633092734875, 20.517411233872362, 20.510158055767448, 20.4969254019625, 20.50159254382496, 20.524960694515972, 20.538181136721718, 20.50639443521935, 20.497369556130977, 20.483412548322807, 20.457961678808456, 20.421601735751935], "overall_ema_10": [14.2939, 14.265536363636365, 14.20636611570248, 14.169754094665665, 14.142416986544635, 14.137977534445609, 14.138345255455498, 14.133191572645405, 14.243520377618967, 14.351971218051883, 14.457976451133359, 14.539253460018202, 14.601971012742164, 14.65979446497086, 14.76255910770343, 14.885730179030077, 14.9483246919337, 14.992756566127571, 15.010255372286194, 15.032081668234158, 15.051703183100674, 15.099575331627824, 15.126016180422763, 15.138558693073168, 15.139729839787137, 15.138869868916748, 15.144529892750064, 15.174615366795505, 15.238594391014503, 15.29612268355732, 15.341373104728715, 15.39839617659622, 15.439596871760543, 15.463306531440445, 15.452505343905818, 15.48023164501385, 15.501098618647696, 15.516680687984477, 15.52190238107821, 15.524283766336715, 15.507141263366403, 15.508570124572511, 15.50792101101387, 15.494662645374984, 15.486542164397713, 15.484443589052674, 15.479090209224914, 15.563728353002201, 15.620850470638164, 15.64887765779486, 15.66993626546852, 15.690856944474241, 15.702519318206196, 15.678424896714159, 15.655984006402493, 15.639750550692948, 15.630704996021501, 15.620576814926682, 15.60501739403092, 15.599559686025298, 15.595094288566152, 15.585531690645032, 15.576398655982299, 15.561380718530971, 15.531129678798067, 15.519106100834781, 15.544741355228457, 15.638442927005098, 15.711471485731444, 15.763022124689362, 15.799745374745841, 15.819409852064778, 15.859517151689362, 15.957786760473113, 16.024552804023454, 16.089706839655552, 16.157941959718176, 16.21558887613305, 16.267318171381586, 16.295096685675844, 16.31326092464387, 16.301758938344985, 16.31994822228226, 16.325412181867303, 16.322609966982338, 16.315771791167364, 16.291104192773297, 16.261812521359968, 16.21495569929452, 16.168600117604605, 16.135218278040128, 16.100633136578285, 16.076881657200413, 16.05744862861852, 16.029257968869697, 15.97030197452975, 15.943883433706159, 15.936813718486857, 15.935574860580154, 15.918179431383761, 15.88271044385944, 15.852217635884996, 15.82552352026954, 15.797246516584169, 15.7477471499325, 16.03724766812659, 16.187748092103572, 16.311793893539285, 16.423558640168505, 16.492911614683322, 16.56694586655908, 16.609319345366522, 16.60900673711806, 16.701150966732957, 16.79495988187242, 16.87133081244107, 16.91927066472451, 16.943021452956415, 16.997017552418885, 17.06755981561545, 17.128003485503548, 17.228366488139265, 17.353208944841217, 17.43171640941554, 17.518677062249076, 17.62346305093106, 17.67192431439814, 17.72702898450757, 17.794369169142556, 17.83306568384391, 17.87341737769047, 17.907341490837656, 17.965988492503534, 18.018536039321074, 18.054256759444513, 18.104300985000055, 18.19715535136368, 18.275854378388466, 18.44260812777238, 18.514861195450127, 18.615795523550105, 18.742923610177357, 18.857846590145108, 18.939910846482363, 18.956290692576477, 19.024237839380753, 19.104376414038796, 19.18601706603174, 19.223104872207788, 19.260722168170005, 19.26240904668455, 19.39317103819645, 19.51077630397891, 19.626089703255474, 19.729527939027204, 19.80688649556771, 19.877452587282672, 19.894279389594914, 19.891137682395836, 19.864567194687503, 19.844645886562503, 19.86736481627841, 19.93238939513688, 19.963773141475627, 20.013087115752786, 20.017980367434095, 19.98367484608244, 19.89531578315836, 19.775258368038656, 19.692484119304353, 19.66657791579447, 19.68083647655911, 19.67159348082109, 19.641303757035438, 19.602903073938084], "overall_ema_200": [14.2939, 14.292347761194032, 14.28884280834633, 14.28601850179562, 14.283365581379744, 14.2817201527093, 14.280310001936074, 14.278615375051139, 14.283206266841676, 14.288746502992504, 14.295176886047306, 14.301244777728428, 14.307045327203767, 14.313144378674377, 14.322217568936322, 14.333339782180738, 14.342261774397846, 14.350723846294384, 14.358069877674541, 14.365753759488726, 14.373457702180382, 14.382826282258188, 14.391405125220793, 14.39940109412407, 14.4068199887099, 14.414065560961543, 14.42158729667337, 14.430427224069655, 14.441333420845082, 14.452414680339162, 14.46328617605718, 14.475144025051636, 14.486585378036198, 14.497365623030865, 14.506385865587772, 14.517317349512272, 14.528040559964888, 14.538575479766232, 14.54859363419642, 14.558408622910884, 14.567081173926695, 14.576513202046828, 14.585751876653328, 14.59420210673638, 14.602717508659403, 14.611396936433936, 14.619790996767927, 14.632973175904564, 14.645360507487604, 14.656600701442953, 14.667626565110188, 14.678744708740933, 14.689453716614159, 14.698215371175213, 14.706740591362525, 14.71529740139872, 14.724000909842514, 14.732468562480898, 14.7404539499189, 14.748757890715728, 14.756979205235972, 14.764795332547058, 14.772462045656043, 14.779639537739069, 14.785762527413308, 14.792521109230092, 14.801153735008898, 14.813680563516272, 14.825883741988749, 14.8375167395809, 14.848735478490545, 14.859274428953325, 14.871022942098069, 14.886236644166745, 14.90055269745862, 14.915302421862018, 14.930722298261403, 14.946088245542384, 14.961551049069326, 14.97606397395421, 14.990182740382528, 15.0027182355031, 15.016639447090133, 15.029906716273317, 15.042643962877563, 15.055005714490722, 15.066200682505741, 15.076785750341505, 15.086012757800795, 15.09470914827044, 15.103567763710537, 15.11194022377312, 15.120478131994282, 15.128931085904787, 15.136627294005237, 15.14228274381613, 15.149075950345324, 15.156597582680197, 15.16429312912119, 15.171015585547847, 15.176508962806079, 15.181867082579153, 15.18707636533956, 15.19188157563469, 15.195196186822406, 15.21653751829681, 15.23294013005505, 15.249229282989827, 15.265918543855602, 15.281232787200324, 15.297340918670967, 15.312292750325984, 15.325181379675975, 15.342998480375716, 15.361646256690387, 15.380087587469587, 15.397549402519642, 15.41399070199706, 15.432159948743358, 15.451591193034469, 15.470978345342585, 15.4929586603143, 15.51705857414202, 15.539625155493841, 15.56321097484216, 15.588402905440747, 15.611304369068202, 15.634823728579962, 15.659326975061754, 15.682688895707907, 15.706293981322755, 15.729713941707605, 15.754591414924445, 15.779471102338132, 15.803705220722827, 15.828837507083795, 15.856560516963558, 15.884156929730091, 15.91708074137457, 15.946164515092235, 15.97724745524057, 16.01045892334763, 16.043936944010838, 16.07642712367242, 16.105815908511502, 16.137897342257656, 16.17100284133967, 16.204658534460673, 16.23635347441629, 16.268131051785282, 16.29800039455359, 16.334653126946094, 16.37152225006106, 16.40906929234901, 16.446740244663946, 16.483638351682217, 16.520567323307272, 16.554890036508194, 16.587945857040452, 16.61935933109975, 16.650559735765427, 16.68358501202647, 16.71882297210581, 16.75251627586595, 16.78716785521057, 16.81953434421345, 16.849482261186452, 16.87583268644828, 16.89930698807566, 16.92339348570675, 16.949528873908672, 16.97734450700411, 17.00373908902397, 17.02862725729239, 17.052522508463607], "overall_ema_50": [14.2939, 14.287782352941178, 14.274147750865055, 14.26359293710564, 14.254016743493654, 14.248682753552727, 14.244420684785954, 14.239149285382583, 14.258790489877384, 14.281583019686115, 14.307207214992543, 14.33065006930656, 14.352357909725912, 14.374618383854308, 14.40796668252669, 14.448438577329565, 14.47908804488527, 14.507072827438789, 14.52989350087256, 14.55343885377952, 14.57644125167052, 14.605404339840305, 14.630486522591665, 14.652624306019444, 14.67193315676378, 14.69009264081226, 14.708912537250995, 14.732484594613702, 14.763622453648459, 14.794656867230872, 14.82408208812378, 14.856667104275788, 14.886797806068895, 14.913590048968155, 14.932817890185092, 14.959177972922932, 14.98411217006321, 15.007746986923477, 15.028831418808831, 15.04868116709084, 15.063634846812768, 15.081335441055405, 15.097949737484605, 15.11116739483815, 15.124454947981752, 15.138201812766782, 15.150625271089654, 15.18176153496849, 15.209061082616785, 15.231254765651421, 15.252174186606268, 15.273069316543278, 15.291968559031776, 15.302871752795237, 15.312759135038561, 15.322717600331167, 15.333199263063278, 15.342681644903935, 15.350223541182213, 15.359038304273108, 15.367507390380046, 15.37436984565926, 15.380680832103995, 15.385116877903839, 15.385504451319374, 15.388621923816654, 15.399268122882669, 15.425183098455898, 15.449297486751746, 15.470697585310502, 15.4900819937297, 15.506467013583437, 15.527389875795851, 15.561609880666602, 15.591546748091442, 15.622580208950602, 15.655616279187834, 15.687748974121645, 15.719605877097266, 15.747076234858158, 15.772485009961759, 15.791211088002475, 15.815155751218064, 15.836130035484024, 15.854713171347395, 15.87158716462789, 15.883685707191502, 15.893345091223209, 15.897688420979161, 15.900132012313312, 15.903460168693183, 15.905089181685607, 15.907634703972446, 15.91008040185588, 15.909779209626238, 15.901748652385994, 15.898738901312035, 15.898984434593915, 15.900200731276508, 15.897835996716646, 15.890983604688543, 15.88408228685762, 15.8770751383534, 15.868954544692484, 15.855466131175133, 15.913683145638853, 15.950989688947134, 15.987029308988424, 16.02387129687123, 16.054503795033146, 16.087664430522043, 16.115599158736867, 16.134893309374636, 16.173360238418766, 16.214291209461166, 16.253534691443082, 16.288101958445317, 16.317976391447463, 16.35413418001815, 16.394560290605675, 16.433989298817217, 16.482852463569483, 16.539015112056955, 16.58787726452531, 16.63972521493608, 16.696794814350355, 16.74358717457191, 16.791877873608303, 16.843074819741314, 16.8887267875946, 16.934462992002654, 16.978601698198627, 17.027672219837896, 17.07580272102072, 17.12047712411795, 17.16788978591725, 17.22463920607736, 17.279751394074324, 17.35478075116945, 17.41302464328045, 17.478004069034156, 17.550043125150466, 17.621610061419076, 17.687790059010485, 17.74042574297086, 17.802761988344553, 17.867947792723196, 17.934043957714444, 17.991140273098193, 18.047566144741403, 18.09550472730056, 18.169469247798578, 18.24282339494373, 18.31741855592633, 18.391049200791965, 18.460223741937376, 18.52825418343003, 18.58479323506022, 18.6354680101559, 18.67897906858116, 18.72117596785249, 18.770133773034743, 18.82718735056279, 18.877297650540722, 18.930540879931282, 18.97404908071829, 19.00758833245483, 19.026808397848757, 19.03497277440371, 19.046150312662387, 19.065909123930528, 19.09254013867835, 19.11361699598508, 19.128965349083707, 19.140774551080423], "overall_lower_bb": [NaN, 13.995282684269796, 13.769344539137467, 13.781189906120732, 13.800024880432275, 13.833966142006505, 13.860021028006749, 13.879088655829241, 13.692185708225063, 13.616680413552904, 13.575674263894129, 13.575874753345568, 13.592569023973226, 13.61098607496978, 13.592672313617088, 13.557827949601386, 13.572583668278837, 13.595119926542573, 13.62525441818187, 13.65281411064758, 13.689673154710416, 13.750980823642632, 13.873607572397127, 14.003997818523814, 14.155335928133882, 14.30603180342023, 14.484758478319666, 14.745827285432336, 14.783208931301807, 14.806409031535274, 14.82343479331236, 14.842659673393056, 14.885953741648432, 14.93958579609578, 14.949709527647187, 14.941238147131445, 14.947266418219147, 14.962438906539711, 15.002120737251296, 15.039286470311923, 15.077339576483148, 15.090254011149606, 15.11521488658538, 15.149897835113249, 15.203553977479187, 15.27345879534322, 15.347027525929233, 15.315349478223338, 15.290480633560874, 15.28606642319179, 15.285658170225089, 15.280647424611978, 15.279139310713783, 15.279139310713783, 15.299292467017052, 15.296825162296178, 15.29652944938123, 15.295741836296505, 15.294764043512124, 15.298144538546486, 15.31625272175561, 15.31930266338107, 15.322892096306788, 15.33238664456067, 15.321849292291745, 15.32030430791204, 15.340055495512324, 15.315797869228245, 15.290875606070909, 15.271564640537951, 15.259146378782408, 15.253777075618977, 15.236943914044152, 15.178823294609058, 15.16150807529247, 15.149605634353893, 15.138491219550362, 15.142947985708675, 15.164071464787682, 15.19799334583042, 15.242887575609922, 15.306368896479988, 15.377274060608569, 15.472036749077718, 15.615039152176049, 15.767648342053675, 15.877846688967608, 15.887758316735384, 15.881157175028488, 15.873973189345724, 15.878092344967781, 15.886846233776595, 15.873472667142446, 15.837834789610074, 15.792597364331762, 15.709685480315985, 15.672224541668188, 15.658077575487479, 15.659014401805736, 15.645350239805703, 15.616424767038774, 15.580834641584737, 15.570842572493653, 15.559152758469429, 15.521730727720485, 15.215199304411351, 15.146488665607682, 15.094702017651297, 15.055463657018766, 15.04652819617402, 15.036728955156436, 15.047767197808364, 15.070525991914833, 15.069252624960228, 15.080798548831417, 15.138205433250828, 15.198950983741623, 15.264001091298951, 15.328539022467465, 15.415820961078717, 15.54790925528946, 15.689420239137359, 15.847100103780512, 16.08098559495955, 16.44455496048458, 16.38623593359689, 16.41127016247316, 16.441204783080114, 16.465147446112383, 16.53463021791404, 16.59819078273206, 16.699091384284706, 16.866041663764012, 16.927755385289192, 16.987857830706545, 17.054122112435692, 17.127103883189122, 17.2539154449028, 17.257293291532772, 17.333738153036034, 17.402708295712248, 17.40078552885169, 17.383521798514476, 17.424905761168283, 17.48797128893706, 17.512361658869256, 17.57674017721921, 17.639087022613353, 17.712913534815435, 17.820119828503906, 17.94335409091964, 18.028386956762873, 18.100856449454643, 18.187315891163824, 18.315133689629587, 18.456627443360006, 18.55350336641065, 18.691806557557985, 18.733431661512828, 18.854124270854783, 18.934896777906417, 18.977050139845588, 19.002702235544877, 19.05702690726481, 19.18574876612728, 19.264001944232167, 19.313664598037093, 19.30342745617464, 19.264559305483644, 19.240338863277913, 19.300125564780252, 19.285490443868625, 19.258447451676805, 19.219898321191156, 19.179768264247684], "overall_macd": [0.0, -0.012444444444446034, -0.037831465653690444, -0.05211324619479463, -0.06156007429742871, -0.06039436897273909, -0.05703782640812172, -0.05615121526595068, -0.004560266761219012, 0.04388916886797034, 0.08892631451627686, 0.12080525980180212, 0.1427456840591006, 0.1611645841574525, 0.1980891972355625, 0.24191230779834783, 0.25673768151223086, 0.2624517186782409, 0.2556652609743644, 0.2507292583747507, 0.24477849555881903, 0.2512868324345554, 0.24793824357726102, 0.23850059426083625, 0.22439986508972432, 0.20999730103726222, 0.19911213203846678, 0.19948287277116705, 0.21477068533643262, 0.22657429135951546, 0.23244236683219377, 0.24316587477423646, 0.2464032000875278, 0.24174408801004965, 0.2220887256928208, 0.22020046489507372, 0.21541393048208057, 0.2085548060219633, 0.19750159106293275, 0.18576130480086483, 0.16607006850094486, 0.15553055210071243, 0.14470294748969792, 0.12898669946124208, 0.11640004702343276, 0.10720651537531012, 0.09718643769800117, 0.12728482199415048, 0.1440948402091493, 0.14741442895071089, 0.1475136574069147, 0.14752970639787577, 0.14346786778512133, 0.12389271938156554, 0.10594760061089659, 0.09161398789187558, 0.08119860484544006, 0.07091648303019404, 0.058861641345540505, 0.05193706006730103, 0.045919942996688334, 0.03808978069923796, 0.030946607609219967, 0.02168689527249157, 0.00630350930756407, -0.00023679034367773966, 0.010205274491887906, 0.05017891190446022, 0.07933000774730914, 0.09766741893190733, 0.10852815511434777, 0.11124550505655328, 0.1226446196260138, 0.15889583907928184, 0.17950410686654905, 0.1982233581885815, 0.21717977038460567, 0.23035439794121082, 0.2400535574463447, 0.23853519458060646, 0.23262496504669983, 0.21377649501248186, 0.20868237752114638, 0.19818091934393323, 0.18450392596470166, 0.16969142202411192, 0.14778428734673454, 0.12493984522233248, 0.09557465728757464, 0.06796062506191092, 0.04754552146559732, 0.027818069685402236, 0.014039375901081286, 0.0030841101053766806, -0.010926814493597448, -0.037526521065515794, -0.04836644477780894, -0.049926311563478265, -0.048585166605660035, -0.05416819928422534, -0.06724244768727239, -0.07736566284421897, -0.08518110876098284, -0.09315752811159683, -0.10991218682661774, 0.022999829129723537, 0.08897933075785502, 0.14005752342083255, 0.1829870758101073, 0.2048437100089977, 0.22721977714477504, 0.23417629952016128, 0.22160974241232623, 0.249778853026843, 0.27708309806070375, 0.29515014932016115, 0.2995599456138116, 0.2928125216773374, 0.29935385595300446, 0.3126343445626816, 0.3206730824242534, 0.34565302710298695, 0.3800315817418465, 0.3922651321655479, 0.4073510747235396, 0.42928620265674056, 0.42522641738894507, 0.4239804156276925, 0.42793662033750834, 0.4189639987245428, 0.4109727538856127, 0.4004272172866159, 0.40115504795934953, 0.3991559973700767, 0.38985012015773535, 0.3872503574397186, 0.4035753255958028, 0.4129629749990542, 0.46052352111272654, 0.464378381787391, 0.48045408879133333, 0.5071179152042049, 0.5270155807390324, 0.5313500414202892, 0.5064183505988176, 0.5050454492361425, 0.5089835413396209, 0.5133204107501506, 0.4978336798239269, 0.4832177660803154, 0.4534962636762856, 0.4818079496711185, 0.50315747061099, 0.5225263833631892, 0.5357353448258699, 0.5367881169709818, 0.5346865781448358, 0.5089980610799643, 0.4756523789228133, 0.43357639000854675, 0.3964675509445641, 0.37999461377541266, 0.3831318326454429, 0.3716509433539201, 0.3687909766058226, 0.34679196018943514, 0.3087962412285705, 0.24905604841047335, 0.17845668311526097, 0.12789072246385302, 0.10516365104222203, 0.10171465034388305, 0.08867951133128926, 0.0674846928874473, 0.0441350807974068], "overall_signal": [0.0, -0.002488888888889207, -0.009557404241849454, -0.01806857263243849, -0.026766872965436533, -0.033492372166897044, -0.038201463015141976, -0.04179141346530372, -0.034345184124486776, -0.018698313525995353, 0.002826612082459091, 0.0264223416263277, 0.049687010112882284, 0.07198252492179633, 0.09720385938454956, 0.12614554906730924, 0.15226397555629356, 0.17430152418068304, 0.1905742715394193, 0.20260526890648559, 0.2110399142369523, 0.21908929787647294, 0.22485908701663057, 0.22758738846547172, 0.22694988379032224, 0.22355936723971026, 0.21866992019946158, 0.21483251071380266, 0.21482014563832869, 0.21717097478256606, 0.2202252531924916, 0.22481337750884056, 0.22913134202457802, 0.23165389122167235, 0.22974085811590206, 0.2278327794717364, 0.22534900967380525, 0.22199016894343687, 0.21709245336733607, 0.21082622365404183, 0.20187499262342246, 0.19260610451888047, 0.18302547311304398, 0.1722177183826836, 0.16105418411083344, 0.1502846503637288, 0.13966500783058328, 0.13718897066329672, 0.13857014457246725, 0.14033900144811598, 0.14177393263987573, 0.14292508739147575, 0.14303364347020486, 0.13920545865247702, 0.13255388704416093, 0.12436590721370387, 0.11573244674005112, 0.10676925399807971, 0.09718773146757187, 0.08813759718751771, 0.07969406634935183, 0.07137320921932906, 0.06328788889730724, 0.05496769017234411, 0.045234853999388105, 0.03614052513077494, 0.030953475002997534, 0.03479856238329007, 0.04370485145609389, 0.05449736495125658, 0.06530352298387482, 0.07449191939841052, 0.08412245944393118, 0.09907713537100132, 0.11516252967011088, 0.131774695373805, 0.14885571037596515, 0.1651554478890143, 0.18013506980048039, 0.1918150947565056, 0.19997706881454444, 0.20273695405413195, 0.20392603874753484, 0.20277701486681454, 0.19912239708639196, 0.19323620207393596, 0.1841458191284957, 0.17230462434726307, 0.15695863093532542, 0.13915902976064254, 0.1208363281016335, 0.10223267641838725, 0.08459401631492607, 0.06829203507301619, 0.05244826515969347, 0.03445330791465162, 0.01788935737615951, 0.004326223588231955, -0.006256054450546444, -0.015838483417282223, -0.02611927627128026, -0.036368553585868005, -0.04613106462089098, -0.05553635731903214, -0.06641152322054927, -0.04852925275049472, -0.02102753604882477, 0.011189475845106694, 0.04554899583810682, 0.077407938672285, 0.10737030636678302, 0.13273150499745867, 0.15050715248043217, 0.17036149258971434, 0.19170581368391224, 0.21239468081116203, 0.22982773377169197, 0.24242469135282105, 0.2538105242728578, 0.26557528833082256, 0.2765948471495087, 0.2904064831402044, 0.3083315028605328, 0.32511822872153584, 0.3415647979219366, 0.3591090788688974, 0.37233254657290693, 0.38266212038386405, 0.39171702037459294, 0.3971664160445829, 0.3999276836127889, 0.4000275903475543, 0.4002530818699134, 0.4000336649699461, 0.39799695600750395, 0.3958476362939469, 0.39739317415431813, 0.4005071343232654, 0.41251041168115765, 0.42288400570240436, 0.4343980223201902, 0.44894200089699315, 0.46455671686540106, 0.4779153817763787, 0.4836159755408665, 0.4879018702799217, 0.4921182044918616, 0.4963586457435194, 0.4966536525596009, 0.4939664752637439, 0.48587243294625226, 0.48505953629122556, 0.4886791231551785, 0.49544857519678065, 0.5035059291225985, 0.5101623666922752, 0.5150672089827874, 0.5138533794022228, 0.5062131793063409, 0.49168582144678213, 0.47264216734633857, 0.4541126566321534, 0.43991649183481135, 0.42626338213863313, 0.41476890103207104, 0.40117351286354386, 0.3826980585365492, 0.35596965651133405, 0.3204670618321194, 0.2819517939584662, 0.24659416537521736, 0.21761826236895052, 0.19183051216141828, 0.1669613483066241, 0.14239609480478066], "overall_sma_10": [14.2939, 14.215900000000001, 14.123966666666666, 14.094225, 14.07926, 14.085716666666668, 14.09347142857143, 14.0955375, 14.167144444444444, 14.23443, 14.29854, 14.37525, 14.46966, 14.561159999999997, 14.681720000000002, 14.813920000000001, 14.92292, 15.03119, 15.066089999999999, 15.09512, 15.115619999999998, 15.156619999999998, 15.192699999999999, 15.2202, 15.2122, 15.181699999999998, 15.1757, 15.18743, 15.23118, 15.27365, 15.314150000000001, 15.34815, 15.38615, 15.423649999999999, 15.449540000000002, 15.496540000000001, 15.53904, 15.56672, 15.568610000000001, 15.56661, 15.555109999999999, 15.54111, 15.52911, 15.51561, 15.52022, 15.50722, 15.493219999999999, 15.529, 15.56225, 15.586249999999998, 15.619720000000001, 15.646719999999998, 15.671719999999999, 15.685220000000001, 15.69572, 15.70489, 15.71839, 15.68143, 15.647139999999998, 15.62714, 15.608170000000001, 15.58392, 15.561950000000001, 15.554329999999998, 15.538330000000002, 15.52816, 15.535170000000003, 15.583679999999998, 15.634189999999998, 15.67619, 15.715189999999998, 15.75173, 15.8022, 15.89282, 15.985819999999999, 16.07761, 16.158099999999997, 16.19959, 16.24559, 16.2881, 16.3311, 16.36531, 16.401490000000003, 16.39649, 16.39499, 16.3852, 16.35671, 16.322210000000002, 16.27261, 16.2266, 16.1856, 16.155099999999997, 16.11192, 16.073919999999998, 16.03316, 15.975159999999999, 15.93965, 15.917150000000001, 15.90974, 15.897730000000001, 15.87154, 15.84854, 15.82208, 15.792080000000002, 15.754340000000003, 15.917840000000002, 16.02184, 16.11834, 16.21799, 16.314500000000002, 16.4322, 16.5407, 16.63092, 16.7755, 16.944709999999997, 16.93221, 16.959210000000002, 16.9772, 17.00855, 17.06655, 17.11654, 17.20454, 17.33528, 17.4022, 17.47149, 17.55949, 17.63499, 17.7275, 17.81324, 17.87546, 17.94096, 17.97896, 18.01045, 18.05745, 18.08795, 18.1114, 18.1839, 18.2494, 18.358960000000003, 18.442239999999998, 18.54374, 18.66924, 18.78375, 18.88917, 18.970670000000002, 19.07072, 19.15572, 19.248060000000002, 19.26776, 19.32676, 19.34676, 19.41342, 19.47992, 19.563499999999998, 19.68, 19.7625, 19.835500000000003, 19.877159999999996, 19.92586, 19.95736, 20.00586, 20.00466, 20.02316, 20.01916, 20.02316, 20.01166, 19.97509, 19.92786, 19.86366, 19.82116, 19.80066, 19.7782, 19.7187, 19.6587, 19.57821], "overall_sma_200": [14.2939, 14.215900000000001, 14.123966666666666, 14.094225, 14.07926, 14.085716666666668, 14.09347142857143, 14.0955375, 14.167144444444444, 14.23443, 14.298118181818182, 14.348691666666667, 14.389884615384615, 14.42775, 14.4809, 14.54084375, 14.581382352941176, 14.615344444444442, 14.640273684210527, 14.664775, 14.687404761904762, 14.715931818181817, 14.738934782608695, 14.757937499999999, 14.773420000000002, 14.787326923076924, 14.801499999999999, 14.819660714285714, 14.84403448275862, 14.867733333333332, 14.88958064516129, 14.913499999999999, 14.935060606060604, 14.953735294117648, 14.966597142857145, 14.984330555555553, 15.000835135135134, 15.016255263157895, 15.029823076923076, 15.0424525, 15.05190487804878, 15.062930952380952, 15.073211627906977, 15.081434090909092, 15.089624444444445, 15.098002173913043, 15.105597872340427, 15.123077083333333, 15.138481632653063, 15.151212000000001, 15.163241176470587, 15.175198076923078, 15.186137735849057, 15.193246296296296, 15.199823636363638, 15.206375, 15.213105263157896, 15.219344827586207, 15.224694915254236, 15.230533333333334, 15.236180327868853, 15.241120967741937, 15.245790476190475, 15.249665625, 15.251901538461539, 15.255130303030304, 15.261174626865671, 15.272923529411765, 15.284042028985507, 15.294198571428572, 15.303646478873238, 15.312038888888887, 15.322010958904109, 15.336578378378379, 15.349757333333333, 15.363351315789474, 15.377658441558442, 15.391726923076922, 15.405756962025315, 15.41843625, 15.430492592592591, 15.440486585365854, 15.452068674698795, 15.462758333333332, 15.472725882352941, 15.482170930232558, 15.490193103448275, 15.497463636363637, 15.503156179775281, 15.508232222222222, 15.513471428571428, 15.51816195652174, 15.523020430107527, 15.527775531914893, 15.531718947368422, 15.533523958333333, 15.536528865979381, 15.540288775510204, 15.544225252525253, 15.547182, 15.548923762376237, 15.550551960784315, 15.552055339805824, 15.553189423076923, 15.552920952380953, 15.569780188679246, 15.581885046728972, 15.593812037037036, 15.606038532110091, 15.616938181818181, 15.6284981981982, 15.638958035714285, 15.647530088495575, 15.660409649122808, 15.673946086956521, 15.68723103448276, 15.699605128205128, 15.711048305084747, 15.723896638655463, 15.737739166666668, 15.751476859504132, 15.767284426229509, 15.784745528455284, 15.800876612903226, 15.817749599999999, 15.835823015873014, 15.851997637795275, 15.86858359375, 15.885861240310078, 15.902179230769232, 15.918612977099237, 15.934835606060604, 15.952091729323309, 15.9692776119403, 15.985912592592593, 16.003144852941176, 16.022209489051093, 16.04110652173913, 16.063782014388487, 16.08361214285714, 16.10479219858156, 16.127399295774648, 16.150109790209793, 16.172047916666667, 16.191757931034484, 16.213252739726027, 16.235373469387756, 16.257792567567567, 16.27881409395973, 16.299822000000002, 16.319492052980134, 16.343584868421054, 16.367744444444444, 16.39227207792208, 16.416805806451613, 16.44076858974359, 16.464680891719745, 16.4868664556962, 16.508188050314466, 16.528418124999998, 16.54845900621118, 16.569577160493825, 16.592003067484665, 16.613423780487807, 16.635372727272728, 16.655882530120483, 16.67488502994012, 16.6916875, 16.706736686390535, 16.72210882352941, 16.73864619883041, 16.756125, 16.772736994219652, 16.788439655172414, 16.803534857142857], "overall_sma_50": [14.2939, 14.215900000000001, 14.123966666666666, 14.094225, 14.07926, 14.085716666666668, 14.09347142857143, 14.0955375, 14.167144444444444, 14.23443, 14.298118181818182, 14.348691666666667, 14.389884615384615, 14.42775, 14.4809, 14.54084375, 14.581382352941176, 14.615344444444442, 14.640273684210527, 14.664775, 14.687404761904762, 14.715931818181817, 14.738934782608695, 14.757937499999999, 14.773420000000002, 14.787326923076924, 14.801499999999999, 14.819660714285714, 14.84403448275862, 14.867733333333332, 14.88958064516129, 14.913499999999999, 14.935060606060604, 14.953735294117648, 14.966597142857145, 14.984330555555553, 15.000835135135134, 15.016255263157895, 15.029823076923076, 15.0424525, 15.05190487804878, 15.062930952380952, 15.073211627906977, 15.081434090909092, 15.089624444444445, 15.098002173913043, 15.105597872340427, 15.123077083333333, 15.138481632653063, 15.151212000000001, 15.180627999999999, 15.213570000000002, 15.249868000000001, 15.281168000000001, 15.31188, 15.340854, 15.369854, 15.399154, 15.415053999999998, 15.429754, 15.442554, 15.455304000000002, 15.468326, 15.479802, 15.483202, 15.483702000000001, 15.492303999999999, 15.509652, 15.528673999999999, 15.545968, 15.562467999999999, 15.574326000000001, 15.590226, 15.614325999999998, 15.637926, 15.662883999999998, 15.688784, 15.712083999999999, 15.731556000000001, 15.748858, 15.765858000000001, 15.777758, 15.793294000000001, 15.808894, 15.827015999999999, 15.840616, 15.852318, 15.863182, 15.872356, 15.880856000000001, 15.891956, 15.900556, 15.909856, 15.920556, 15.929604, 15.934204, 15.941604, 15.940812000000001, 15.941854, 15.943152, 15.94232, 15.940919999999998, 15.939928, 15.941928, 15.941327999999999, 15.976794, 16.002294, 16.028194, 16.056024, 16.080624, 16.107125999999997, 16.132276, 16.153722000000002, 16.186162, 16.222604, 16.257604, 16.287102, 16.306898, 16.330896, 16.358696, 16.387396000000003, 16.422838, 16.460338, 16.488038000000003, 16.519738, 16.553980000000003, 16.58248, 16.61248, 16.644426, 16.676167999999997, 16.709367999999998, 16.745568, 16.78213, 16.82023, 16.858330000000002, 16.89922, 16.947918, 16.997918, 17.061695999999998, 17.119296, 17.180996, 17.248396, 17.316496, 17.38328, 17.445832, 17.518332, 17.591132, 17.664099999999998, 17.7333, 17.805101999999998, 17.87604, 17.961372, 18.048064, 18.137564, 18.230964, 18.287264, 18.353863999999998, 18.415864, 18.474874000000003, 18.533674, 18.590772, 18.654163999999998, 18.726512, 18.786296, 18.846654, 18.903154, 18.95704, 19.005996, 19.045896, 19.084596, 19.127595999999997, 19.168896, 19.203196000000002, 19.237596, 19.267998], "overall_upper_bb": [NaN, 14.436517315730207, 14.478588794195865, 14.407260093879268, 14.358495119567724, 14.337467191326832, 14.326921829136111, 14.31198634417076, 14.642103180663826, 14.852179586447095, 15.020562099742236, 15.121508579987767, 15.187200206796003, 15.244513925030219, 15.369127686382912, 15.523859550398615, 15.590181037603516, 15.635568962346312, 15.655292950239184, 15.676735889352422, 15.724486845289583, 15.780889176357366, 15.788752427602873, 15.777362181476185, 15.73858407186612, 15.689588196579772, 15.613861521680334, 15.472792714567662, 15.51406106869819, 15.562360968464727, 15.60633520668764, 15.66211032660694, 15.692896258351567, 15.704264203904224, 15.712030472352811, 15.737001852868554, 15.767473581780848, 15.791711093460291, 15.797669262748698, 15.800973529688077, 15.791920423516856, 15.799005988850395, 15.80004511341462, 15.789362164886752, 15.76620602252081, 15.73030120465678, 15.685232474070768, 15.780370521776662, 15.840379366439128, 15.866793576808213, 15.889171829774915, 15.90718257538802, 15.921690689286214, 15.921690689286214, 15.916647532982948, 15.915284837703824, 15.91508055061877, 15.91468816370349, 15.914625956487878, 15.91524546145351, 15.911637278244385, 15.911337336618931, 15.910777903693212, 15.907163355439332, 15.912200707708259, 15.91274569208796, 15.913504504487676, 15.949312130771759, 15.990454393929095, 16.031765359462046, 16.06421362121759, 16.08187292438102, 16.127206085955848, 16.268326705390944, 16.36264192470753, 16.456164365646103, 16.554778780449638, 16.640322014291325, 16.71570853521232, 16.76629665416958, 16.80340242439008, 16.810671103520008, 16.826415939391435, 16.817273250922277, 16.765770847823948, 16.69516165794633, 16.63696331103239, 16.634041683264613, 16.637042824971505, 16.640726810654275, 16.638607655032217, 16.63356376622341, 16.639937332857553, 16.632575210389927, 16.63555263566824, 16.650674519684017, 16.62413545833181, 16.581282424512526, 16.523335598194265, 16.478979760194296, 16.44071523296123, 16.422805358415268, 16.363157427506344, 16.306847241530573, 16.265769272279517, 16.677800695588648, 16.81500133439232, 16.940787982348706, 17.072266342981234, 17.16570180382598, 17.26701104484356, 17.34147280219163, 17.38247400808517, 17.49832737503977, 17.618251451168582, 17.711844566749168, 17.782099016258375, 17.83153890870105, 17.898000977532533, 17.965229038921287, 18.000830744710537, 18.055819760862644, 18.11909989621949, 18.09671440504045, 17.971645039515423, 18.105464066403105, 18.182929837526835, 18.26349521691989, 18.356642553887617, 18.407379782085957, 18.459309217267936, 18.484408615715296, 18.479688336235984, 18.531894614710804, 18.571582169293457, 18.616767887564308, 18.691786116810874, 18.722984555097202, 18.914906708467225, 18.98396184696396, 19.08199170428775, 19.247414471148307, 19.41067820148552, 19.52171423883172, 19.570648711062937, 19.66975834113075, 19.762879822780793, 19.85837297738665, 19.913806465184564, 19.948880171496093, 19.947145909080355, 20.054273043237124, 20.162813550545362, 20.265354108836174, 20.33553631037041, 20.37659255663999, 20.437716633589357, 20.433413442442014, 20.460188338487168, 20.42999572914522, 20.417723222093585, 20.441029860154416, 20.50037776445512, 20.525633092735188, 20.517411233872725, 20.51015805576783, 20.496925401962912, 20.50159254382536, 20.524960694516352, 20.538181136722088, 20.506394435219747, 20.497369556131375, 20.48341254832319, 20.45796167880884, 20.42160173575232]}	"consistent"
[ 1625578200, 1625581800, 1625585400, 1625589000, 1625592600, 1625596200, 1625599800, 1625666400, 1625670000, 1625673600, 1625677200, 1625680800, 1625684400, 1625751000, 1625754600, 1625758200, 1625761800, 1625765400, 1625769000, 1625772600, 1625839200, 1625842800, 1625846400, 1625850000, 1625853600, 1625857200, 1626096600, 1626100200, 1626103800, 1626107400, 1626111000, 1626114600, 1626118200, 1626184800, 1626188400, 1626192000, 1626195600, 1626199200, 1626202800, 1626269400, 1626273000, 1626276600, 1626280200, 1626283800, 1626287400, 1626291000, 1626357600, 1626361200, 1626364800, 1626368400, 1626372000, 1626375600, 1626442200, 1626445800, 1626449400, 1626453000, 1626456600, 1626460200, 1626463800, 1626703200, 1626706800, 1626710400, 1626714000, 1626717600, 1626721200, 1626787800, 1626791400, 1626795000, 1626798600, 1626802200, 1626805800, 1626809400, 1626876000, 1626879600, 1626883200, 1626886800, 1626890400, 1626894000, 1626960600, 1626964200, 1626967800, 1626971400, 1626975000, 1626978600, 1626982200, 1627048800, 1627052400, 1627056000, 1627059600, 1627063200, 1627066800, 1627306200, 1627309800, 1627313400, 1627317000, 1627320600, 1627324200, 1627327800, 1627394400, 1627398000, 1627401600, 1627405200, 1627408800, 1627412400, 1627479000, 1627482600, 1627486200, 1627489800, 1627493400, 1627497000, 1627500600, 1627567200, 1627570800, 1627574400, 1627578000, 1627581600, 1627585200, 1627651800, 1627655400, 1627659000, 1627662600, 1627666200, 1627669800, 1627673400, 1627912800, 1627916400, 1627920000, 1627923600, 1627927200, 1627930800, 1627997400, 1628001000, 1628004600, 1628008200, 1628011800, 1628015400, 1628019000 ]	[ 102.58, 100.1, 99.82, 99.76, 99.93, 100.355, 100.24, 99.53, 99.14, 99.5, 99.91, 100.02, 100.36, 98.49, 97.79, 97.9, 98.18, 97.52, 96.85, 97.025, 99.5827, 99.68, 100.12, 100.33, 100.43, 100.7, 99.8, 101.21, 101.22, 101.3962, 101.72, 101.7, 101.681, 100.885, 100.43, 100.29, 99.92, 100.67, 100.2875, 100.37, 100.13, 99.41, 99.37, 99.54, 99.63, 99.73, 99.77, 100.775, 100.77, 100.15, 99.58, 99.93, 100.97, 99.54, 99.55, 99.27, 99.3, 98.81, 98.645, 95.15, 95.12, 95.83, 95.14, 95.04, 95.05, 95.59, 98.79, 98.89, 99.48, 99.14, 98.95, 99.12, 102.335, 101.21, 101.65, 101.85, 101.84, 101.45, 101, 99.93, 99.4, 99.31, 99.41, 99.76, 99.39, 99.4799, 99.865, 99.14, 99.4, 99.65, 99.61, 99.62, 100.7899, 100.79, 100.51, 100.43, 100.44, 100.62, 99.8, 100.96, 100.9, 100.39, 100.415, 100.35, 100.63, 99.49, 100.57, 100.32, 100.6, 100.81, 100.9, 101.4, 101.9067, 101.88, 101.975, 101.96, 101.59, 100.96, 101.1, 100.851, 100.645, 100.46, 100.17, 100.31, 102.09, 100.84, 100.26, 100.39, 100.38, 100.44, 101.03, 100.5, 101.79, 101.54, 101.67, 101.96, 102.19 ]	[ 1628083800, 1628087400, 1628091000, 1628094600, 1628098200, 1628101800, 1628105400, 1628172000, 1628175600, 1628179200, 1628182800, 1628186400, 1628190000, 1628256600, 1628260200, 1628263800, 1628267400, 1628271000, 1628274600, 1628278200, 1628517600, 1628521200, 1628524800, 1628528400, 1628532000, 1628535600, 1628602200, 1628605800, 1628609400, 1628613000, 1628616600, 1628620200, 1628623800 ]	[ 99.8, 101.53, 101.53, 100.52, 100.42, 100.04, 100.25, 101.49, 101.65, 101.91, 101.61, 101.79, 101.72, 103.7, 104.58, 105.07, 105.17, 105.16, 104.9661, 105.05, 104.2, 104.32, 104.86, 105.17, 105.405, 105.26, 104.69, 105.85, 106.415, 106.35, 106.67, 106.355, 106.28 ]	{"article_url": "https://www.zacks.com/stock/news/1773850/prudential-pru-tops-q2-earnings-estimates", "content": "Prudential (PRU) Tops Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T22:55:09Z\n\nPrudential (PRU) delivered earnings and revenue surprises of 24.67% and -5.27%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU - Free Report) came out with quarterly earnings of $3.79 per share, beating the Zacks Consensus Estimate of $3.04 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.67%. A quarter ago, it was expected that this financial services company would post earnings of $2.68 per share when it actually produced earnings of $4.11, delivering a surprise of 53.36%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nPrudential, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $13.1 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 5.27%. This compares to year-ago revenues of $12.93 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPrudential shares have added about 28.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Prudential?\nWhile Prudential has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Prudential was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.01 on $14.23 billion in revenues for the coming quarter and $13.16 on $56.06 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\n(We are reissuing this article to correct a mistake. The original article, issued on August 03, 2021, should no longer be relied upon.)\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-03T22:55:09Z", "timestamp_ms": 1628031309000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.5230448587038374, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8374051132568447, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.606940924156758}	{"in_ema_10": [102.58, 102.1290909090909, 101.7092561983471, 101.35484598046581, 101.09578307492657, 100.96109524312173, 100.8299870170996, 100.5936257412633, 100.3293301519427, 100.17854285158948, 100.12971687857322, 100.10976835519627, 100.15526501788786, 99.85248956009006, 99.4774914582555, 99.19067482948176, 99.00691576957598, 98.73656744783489, 98.39355518459217, 98.14472696921177, 98.40617661117327, 98.63778086368721, 98.90727525210771, 99.16595247899721, 99.39577930099772, 99.63291033717995, 99.66329027587449, 99.94451022571549, 100.17641745740357, 100.39819610151201, 100.63852408305529, 100.83151970431797, 100.98597066716925, 100.96761236404757, 100.86986466149347, 100.7644347230401, 100.6109011370328, 100.62164638484501, 100.56089249669137, 100.52618477002021, 100.45415117547107, 100.2643055072036, 100.10170450589385, 99.99957641391313, 99.93238070229255, 99.89558421096663, 99.8727507180636, 100.03679604205203, 100.17010585258802, 100.16645024302656, 100.05982292611263, 100.0362187577285, 100.20599716541423, 100.08490677170255, 99.98765099502936, 99.8571689959331, 99.75586554212708, 99.58388998901306, 99.41318271828341, 98.63805858768642, 97.99841157174343, 97.60415492233552, 97.15612675463815, 96.77137643561302, 96.4583989018652, 96.30050819243516, 96.75314306653786, 97.14166250898552, 97.56681478007906, 97.85284845642832, 98.05233055525952, 98.24645227248504, 98.98982458657866, 99.39349284356436, 99.8037668720072, 100.17580925891498, 100.47838939365771, 100.65504586753812, 100.717764800713, 100.574534836947, 100.36098304841117, 100.16989522142732, 100.03173245389507, 99.98232655318688, 99.87463081624381, 99.80286157692674, 99.81415947203097, 99.69158502257079, 99.63856956392155, 99.64064782502672, 99.63507549320367, 99.63233449443936, 99.84280094999585, 100.01501895908751, 100.1050155119807, 100.16410360071147, 100.21426658240028, 100.28803629469114, 100.19930242292911, 100.33761107330562, 100.43986360543187, 100.43079749535333, 100.42792522347091, 100.41375700102165, 100.4530739099268, 100.27796956266738, 100.33106600581876, 100.32905400476079, 100.3783169129861, 100.45680474698861, 100.53738570208158, 100.69422466533946, 100.91467472618682, 101.09018841233467, 101.25106324645563, 101.37996083800914, 101.41814977655292, 101.33484981717966, 101.29214985041972, 101.21194078670705, 101.10886064366939, 100.99088598118404, 100.84163398460512, 100.74497326013146, 100.98952357647119, 100.96233747165823, 100.83463974953855, 100.75379615871336, 100.68583322076546, 100.64113627153537, 100.71183876761985, 100.6733226280526, 100.87635487749759, 100.99701762704348, 101.11937805849011, 101.2722184114919, 101.43908779122064], "in_ema_200": [102.58, 102.55532338308458, 102.5281062349942, 102.50056288937236, 102.47498514917962, 102.4538907695858, 102.43186200570932, 102.4029877568963, 102.3705202170267, 102.34195782680753, 102.31775924146616, 102.29489596543168, 102.27564326925824, 102.23797517702683, 102.19371671755393, 102.15099316812554, 102.11148079829344, 102.06579442219102, 102.01389597022893, 101.96425521430626, 101.94055814749726, 101.91806503160177, 101.90017383725747, 101.88455021698626, 101.87007708049883, 101.85843452248392, 101.83795258693682, 101.8317043024897, 101.82561769251468, 101.82134487965384, 101.82033647289111, 101.81913909505141, 101.8177645766927, 101.80848333712362, 101.79476708501294, 101.7797942781969, 101.76128886249344, 101.75043026684675, 101.73587374677864, 101.72228296322861, 101.7064393516542, 101.68358920885167, 101.66056842070391, 101.63946823741334, 101.61947352858336, 101.60067279695568, 101.58245714723473, 101.57442274775975, 101.56641854131439, 101.5523248244854, 101.5326997018537, 101.51675244113875, 101.51131211834135, 101.49169707238771, 101.47237670350823, 101.45046250745344, 101.42906487056335, 101.40300452359257, 101.37556169251205, 101.31361580502437, 101.25198778706394, 101.19803765982948, 101.13775867813965, 101.07708446243677, 101.0171134727608, 100.9631123436786, 100.94148933528379, 100.92107650607699, 100.90673743636478, 100.88915795938604, 100.86986285531256, 100.85245128461294, 100.86720301312425, 100.87061392841656, 100.87836901370595, 100.88803698371883, 100.89750925253756, 100.90300667291032, 100.90397178064256, 100.89428051914365, 100.8794120562666, 100.86379601590575, 100.84933038390669, 100.83849127560912, 100.8240784270956, 100.81070351737326, 100.80129353212577, 100.78476324822402, 100.77098450943572, 100.75983043471497, 100.74838933586209, 100.7371615812764, 100.73768634166171, 100.73820687557553, 100.73593616039567, 100.73289201949622, 100.72997767104353, 100.72888336585902, 100.71964074530322, 100.72203237967832, 100.72380320177108, 100.72048177687785, 100.71744215720742, 100.71378601633968, 100.71295232463481, 100.7007836447877, 100.69948231498883, 100.69570637155611, 100.69475406935157, 100.69590079502967, 100.69793163289008, 100.7049173877867, 100.71687542372912, 100.7284488025975, 100.74085229709902, 100.75298312001345, 100.76131164618248, 100.76328864472794, 100.76663900647193, 100.76747841934286, 100.76625972860313, 100.76321236811953, 100.75730975749147, 100.75285891413334, 100.76616380055987, 100.76689848911151, 100.7618547230507, 100.75815467605518, 100.75439194296011, 100.75126366492071, 100.75403716079215, 100.75150942784894, 100.76184266737283, 100.76958552640396, 100.77854487439994, 100.79030064679398, 100.8042280035423], "in_ema_50": [102.58, 102.48274509803922, 102.37832372164553, 102.27564436001236, 102.18365830667855, 102.11194621622057, 102.03853656068252, 101.94016257791066, 101.8303522807377, 101.73896591678721, 101.66724176318772, 101.60264404698428, 101.55391290788687, 101.43375946051876, 101.29086693265528, 101.15789175882567, 101.04111168985212, 100.90302887848537, 100.74408656952517, 100.59824003738693, 100.55841493788157, 100.52396729325876, 100.50812543862116, 100.50114012730269, 100.49835031838886, 100.50625814904028, 100.4785617510387, 100.50724560393914, 100.53519675672584, 100.56896158979542, 100.61410035097991, 100.65668465094149, 100.69685388031633, 100.7042321595196, 100.69347795718551, 100.67765529219784, 100.64794331995479, 100.64880828779971, 100.63463933533698, 100.62426132218651, 100.60487852523802, 100.55802054385614, 100.5114315029206, 100.47333614986489, 100.44026414398783, 100.41241064814517, 100.3872180737081, 100.40242520807249, 100.41683990579514, 100.40637559576396, 100.37396870965557, 100.35655817202202, 100.38061471429566, 100.34764943138211, 100.31636906152399, 100.27533498067992, 100.23708655006502, 100.18112237163109, 100.12088227862596, 99.92594571867984, 99.73747725912378, 99.58424285680519, 99.40995882320499, 99.23858788896166, 99.07432954037493, 98.93768916624259, 98.93189743423308, 98.93025439759649, 98.95181304867114, 98.95919292911542, 98.95883242209128, 98.96515271926417, 99.09730359301852, 99.18015443250799, 99.27701112142924, 99.37791264607908, 99.47446509133088, 99.5519370485336, 99.60872383094406, 99.62132289639723, 99.61264356712675, 99.60077519194532, 99.59329381186905, 99.5998313094428, 99.59160263064112, 99.58722213532187, 99.5981153849171, 99.58015007570467, 99.57308536685352, 99.57610162697691, 99.5774309749386, 99.57910034847042, 99.62658268774608, 99.67220689606977, 99.70506152759644, 99.73349048729854, 99.7611967426986, 99.79487530180847, 99.795076270365, 99.84075955388009, 99.8822983949044, 99.9022082617709, 99.92231774170145, 99.93908959496807, 99.9661841206556, 99.94751023357107, 99.97192159696043, 99.98557173041297, 100.00966695667128, 100.0410525662136, 100.07473677930325, 100.12670788599723, 100.19651149831108, 100.26253065524007, 100.32968631581889, 100.39362018578679, 100.44053704124613, 100.46090813766784, 100.48597056364166, 100.50028544349884, 100.50596052414595, 100.50415815065003, 100.49105390944807, 100.48395375613639, 100.5469359617781, 100.55842866915935, 100.54672558409429, 100.54057948275727, 100.53428224813933, 100.53058490507505, 100.55016981075839, 100.54820236719924, 100.59690031358357, 100.63388461501168, 100.67451659089357, 100.72492770497618, 100.78238152046731], "in_lower_bb": [NaN, 97.83275036531471, 97.79508822581921, 97.86203866102379, 98.02924928645574, 98.26864894076722, 98.42522897090939, 98.36273145301399, 98.20332553193045, 98.20232835197416, 98.27913592790932, 98.3576597025241, 98.44508328166683, 98.17777453944593, 97.76140064484139, 97.48937909555792, 97.3448722096932, 97.08378865355354, 96.71537770092088, 96.46456230407236, 96.78650268032784, 96.79629547890951, 96.78698541091372, 96.76727370575637, 96.74603170108314, 96.72216335028222, 96.73323152740275, 96.64914514029425, 96.60436160639144, 96.54679484197182, 96.46457616577966, 96.40125247836308, 96.34888867369375, 96.47451379446198, 96.73348220310643, 96.99565320233862, 97.20945434380616, 97.63103683639996, 98.35065834851383, 99.26760178578553, 99.36294102048669, 99.30182905417276, 99.16485398749195, 99.05258619041679, 98.95678792315907, 98.87224439356592, 98.868043061218, 98.87723745308976, 98.88892387254907, 98.89309930563356, 98.89510429987463, 98.9839778876825, 99.10834879398111, 99.07368752690844, 99.02016070081181, 98.92424953480214, 98.85125247307211, 98.70522978856413, 98.5250623553137, 97.12542117856677, 96.19492545673096, 95.65691502868708, 95.02511717052663, 94.45553768252924, 93.9625321745522, 93.63124505219925, 93.63245408959334, 93.69278713057281, 93.76112013388348, 93.79587583519046, 93.80747852775454, 93.83556675282865, 93.64495914082326, 93.53646645394956, 93.39887786129403, 93.26295462174707, 93.15426554954722, 93.11033318979067, 93.11456537873275, 93.57902939164167, 94.09402452782362, 94.5089239813339, 95.1360265734449, 95.90687409679313, 96.80989007242368, 97.74670731311622, 97.87987445966071, 97.91925368291508, 97.90973494458746, 97.97332841745022, 98.06581145042034, 98.1339657448723, 98.27147472509961, 98.2888225382188, 98.35630645598906, 98.47754914090366, 98.63925832276448, 98.74925861617797, 98.80252687649296, 98.74698402863875, 98.77087991263807, 98.857049013706, 98.9361443523117, 98.97183370270686, 99.06787773769767, 99.0697196570129, 99.10366145692136, 99.28562884071832, 99.42857157976447, 99.5256071392835, 99.64759921778185, 99.73716896945126, 99.59688196898189, 99.50456645262585, 99.44238066931055, 99.41905524902413, 99.44732293498151, 99.46894008502558, 99.62810157782187, 99.62183731335644, 99.60219240509807, 99.6113774450194, 99.57444480653761, 99.56873435696785, 99.55462325854286, 99.80439924600041, 99.75602912323372, 99.76749607782199, 99.7365262302906, 99.69384312165417, 99.70165171412816, 99.64821984981677, 99.65834392611434, 99.68187233351989, 99.71075423943117, 99.71075423943117, 99.64961052002226], "in_macd": [0.0, -0.19783475783475524, -0.3729151549094496, -0.5106229856100271, -0.599133417234583, -0.6277483318437476, -0.6521873865165304, -0.7205406357727924, -0.796993573101517, -0.8190921015145989, -0.7943648277469038, -0.7571640881540134, -0.6922670518558363, -0.7827065014586196, -0.9004843437233774, -0.9737235723499253, -0.9976719871160213, -1.0577150814528125, -1.1461509521559492, -1.188416651970016, -1.0039545461038983, -0.8402300523785584, -0.667280890031023, -0.5074229321800345, -0.3684182879129594, -0.23377455479301545, -0.1974152248011336, -0.05420019161886103, 0.05942070550818812, 0.16181860832274708, 0.2660309981823161, 0.34305174809301775, 0.3979705493268426, 0.37296424773707315, 0.31282581489337247, 0.25097575138457273, 0.17014193238041742, 0.16470071313351298, 0.12804789790436644, 0.10445326605355376, 0.06563179362282767, -0.02296772800949043, -0.09531245033667801, -0.1373453530108577, -0.16153243797768368, -0.17066439984083104, -0.17268329417987616, -0.09212620804458993, -0.028360670952338296, -0.027537407749548493, -0.0720486698242837, -0.07818087036916666, 0.0008686120571468336, -0.0512820055525367, -0.09075862042561766, -0.14298948825580737, -0.17988843611983896, -0.2458361766273356, -0.3078654755818917, -0.631758909514005, -0.8807152020874724, -1.0090916113448714, -1.1532145347078426, -1.260966517004121, -1.330219876159262, -1.3262420820368277, -1.0527410515188365, -0.8184853603549698, -0.5785587036270812, -0.41111122381319376, -0.2903918453400536, -0.178940573370042, 0.16688524453658715, 0.34618598227500286, 0.5178183439529676, 0.6623414951940703, 0.7672261123180846, 0.8095462412634618, 0.7975800033572682, 0.6937593895748364, 0.5622331606618189, 0.4455988427309876, 0.35711783759734317, 0.311645621750813, 0.2429520552414033, 0.1935351349819996, 0.18333287398124298, 0.11541562819454043, 0.08162957376683266, 0.07417178669365398, 0.06429264540619783, 0.05661761852392999, 0.1432845619235792, 0.20956111801250188, 0.23676285149514342, 0.2489948324118103, 0.25653846609395714, 0.2738841794791824, 0.21893983321997723, 0.2659328401881851, 0.2949338246768036, 0.2736105638097541, 0.25578053818672686, 0.2337110817790915, 0.23609300531408905, 0.1443284952026147, 0.15694230072548976, 0.14509337569953118, 0.15649272645470091, 0.18039258557679716, 0.20424127764594857, 0.2604846543081436, 0.34200200463538977, 0.3998415012777201, 0.44817909549860246, 0.47974639472579383, 0.46949574432288443, 0.40585781885825156, 0.36254197618526973, 0.30461028205476737, 0.23931781192909796, 0.17067763947247272, 0.09182077912073794, 0.04016003919706179, 0.14122173824037532, 0.11907666782425963, 0.05410173609854496, 0.012949276927699316, -0.020237969168292125, -0.041222415891141395, -0.010127923541347172, -0.027929926132912897, 0.06134690860169201, 0.1106510166290775, 0.15838898141828395, 0.21711942127971895, 0.279006581612407], "in_signal": [0.0, -0.03956695156695105, -0.10623659223545076, -0.18711387091036602, -0.26951778017520944, -0.34116389050891704, -0.40336858971043976, -0.46680299892291033, -0.5328411137586317, -0.5900913113098252, -0.630946014597241, -0.6561896293085956, -0.6634051138180437, -0.6872653913461589, -0.7299091818216026, -0.7786720599272672, -0.8224720453650181, -0.8695206525825769, -0.9248467124972515, -0.9775607003918043, -0.9828394695342232, -0.9543175861030903, -0.8969102468886768, -0.8190127839469484, -0.7288938847401507, -0.6298700187507237, -0.5433790599608057, -0.4455432862924168, -0.34455048793229587, -0.24327666868128728, -0.14141513530856661, -0.04452175862824974, 0.04397670296276873, 0.10977421191762962, 0.1503845325127782, 0.17050277628713711, 0.1704306075057932, 0.16928462863133714, 0.161037282485943, 0.14972047919946518, 0.1329027420841377, 0.10172864806541207, 0.062320428384994055, 0.0223872721058237, -0.01439666991087778, -0.045650215896868435, -0.07105683155346998, -0.07527070685169397, -0.06588869967182284, -0.05821844128736797, -0.060984486994751126, -0.06442376366963423, -0.051365288524278026, -0.051348631929929764, -0.05923062962906735, -0.07598240135441536, -0.09676360830750008, -0.1265781219714672, -0.1628355926935521, -0.2566202560576427, -0.38143924526360873, -0.5069697184798613, -0.6362186817254576, -0.7611682487811904, -0.8749785742568048, -0.9652312758128094, -0.9827332309540149, -0.9498836568342058, -0.875618666192781, -0.7827171777168636, -0.6842521112415015, -0.5831898036672097, -0.4331747940264504, -0.2773026387661598, -0.11827844222233432, 0.03784554526094659, 0.1837216586723742, 0.3088865751905917, 0.406625260823927, 0.46405208657410896, 0.483688301391651, 0.4760704096595183, 0.45227989524708334, 0.4241530405478293, 0.38791284348654415, 0.3490373017856353, 0.31589641622475684, 0.27580025861871355, 0.23696612164833739, 0.2044072546574007, 0.17638433280716015, 0.15243098995051413, 0.15060170434512715, 0.1623935870786021, 0.17726743996191036, 0.19161291845189035, 0.20459802798030374, 0.2184552582800795, 0.21855217326805906, 0.2280283066520843, 0.24140941025702817, 0.24784964096757336, 0.24943582041140408, 0.24629087268494157, 0.24425129921077107, 0.2242667384091398, 0.21080185087240982, 0.1976601558378341, 0.1894266699612075, 0.18761985308432544, 0.19094413799665008, 0.2048522412589488, 0.232282193934237, 0.26579405540293366, 0.30227106342206744, 0.3377661296828127, 0.3641120526108271, 0.37246120586031195, 0.3704773599253035, 0.35730394435119633, 0.33370671786677664, 0.30110090218791585, 0.2592448775744803, 0.2154279098989966, 0.20058667556727236, 0.18428467401866983, 0.15824808643464486, 0.12918832453325574, 0.09930306579294618, 0.07119796945612868, 0.05493279085663351, 0.03836024745872423, 0.04295757968731779, 0.05649626707566973, 0.07687480994419257, 0.10492373221129786, 0.1397403020915197], "in_sma_10": [102.58, 101.34, 100.83333333333333, 100.565, 100.438, 100.42416666666666, 100.39785714285713, 100.289375, 100.16166666666668, 100.0955, 99.82849999999999, 99.82050000000001, 99.8745, 99.7475, 99.5335, 99.288, 99.08200000000001, 98.881, 98.652, 98.4045, 98.37177, 98.33777, 98.31377, 98.49777, 98.76177, 99.04177000000001, 99.20376999999999, 99.57277, 100.00977, 100.44689, 100.66062, 100.86262, 101.01872, 101.07422, 101.07422, 101.03322, 101.04522, 100.99122, 100.89797, 100.79535000000001, 100.63635000000001, 100.40735, 100.17625000000001, 100.04175000000001, 99.96175000000001, 99.90575, 99.89075, 99.90125, 99.9495, 99.9275, 99.8725, 99.9245, 100.0845, 100.0845, 100.0765, 100.0305, 99.9835, 99.787, 99.5745, 99.0745, 98.6285, 98.2185, 97.63550000000001, 97.1855, 96.7355, 96.36749999999999, 96.3165, 96.3245, 96.408, 96.807, 97.19000000000001, 97.519, 98.2385, 98.8555, 99.5155, 100.14150000000001, 100.44649999999999, 100.7025, 100.8545, 100.93350000000001, 100.9785, 100.99749999999999, 100.70500000000001, 100.56, 100.334, 100.09699, 99.89949, 99.66848999999999, 99.50849000000001, 99.48049, 99.50149, 99.53249000000001, 99.67048, 99.77347999999999, 99.88548, 99.98049, 100.03799000000001, 100.18598999999999, 100.22599, 100.35699, 100.48599, 100.56299, 100.5255, 100.48150000000001, 100.49350000000001, 100.3995, 100.4125, 100.3825, 100.4625, 100.44749999999999, 100.44749999999999, 100.5485, 100.69767, 100.85067000000001, 100.98517, 101.23217, 101.33417, 101.39817, 101.44816999999999, 101.45227, 101.42677, 101.33277, 101.1591, 101.0021, 101.0136, 100.9016, 100.76859999999999, 100.7116, 100.6396, 100.5985, 100.637, 100.64099999999999, 100.80300000000001, 100.926, 100.884, 100.99600000000001, 101.18900000000001], "in_sma_200": [102.58, 101.34, 100.83333333333333, 100.565, 100.438, 100.42416666666666, 100.39785714285713, 100.289375, 100.16166666666668, 100.0955, 100.07863636363636, 100.07375, 100.09576923076922, 99.98107142857143, 99.83500000000001, 99.7140625, 99.62382352941177, 99.50694444444444, 99.3671052631579, 99.25, 99.26584285714286, 99.28466818181819, 99.32098695652175, 99.36302916666666, 99.40570799999999, 99.45548846153847, 99.46824814814815, 99.53045357142857, 99.58871379310345, 99.64896333333333, 99.71577096774193, 99.777778125, 99.83545151515152, 99.8663205882353, 99.88242571428572, 99.89374722222222, 99.89445675675675, 99.9148657894737, 99.92442051282052, 99.93556, 99.94030243902438, 99.9276761904762, 99.91470697674418, 99.90619090909091, 99.90005333333335, 99.89635652173912, 99.89366808510638, 99.91202916666667, 99.92953877551021, 99.933948, 99.92700784313725, 99.92706538461539, 99.94674339622642, 99.93921111111112, 99.93213454545455, 99.92031071428572, 99.90942807017545, 99.8904724137931, 99.86936271186441, 99.79070666666667, 99.71413770491803, 99.65149032258064, 99.57987936507936, 99.50894375, 99.44034461538462, 99.38200606060606, 99.37317014925374, 99.36606470588235, 99.367715942029, 99.36446285714285, 99.35862535211268, 99.35531111111112, 99.39612876712329, 99.42064054054055, 99.45036533333334, 99.48193947368422, 99.51256363636364, 99.53740256410256, 99.5559164556962, 99.5605925, 99.55860987654322, 99.55557804878049, 99.55382409638554, 99.55627857142856, 99.55432235294117, 99.55345697674419, 99.55703793103447, 99.55229886363637, 99.55058764044944, 99.55169222222221, 99.55233296703297, 99.55306847826087, 99.5663677419355, 99.57938510638297, 99.58918105263157, 99.59793958333334, 99.6066206185567, 99.6169612244898, 99.6188101010101, 99.632222, 99.64477425742574, 99.65208039215686, 99.65948737864078, 99.66612692307693, 99.67530666666666, 99.67355849056604, 99.68193644859814, 99.68784444444445, 99.6962128440367, 99.70633818181818, 99.7170918918919, 99.73211785714285, 99.75136194690265, 99.77003421052632, 99.78920782608697, 99.80792155172414, 99.82315299145299, 99.8327872881356, 99.84343613445378, 99.8518325, 99.85838760330579, 99.86331885245902, 99.86581219512195, 99.8693943548387, 99.8871592, 99.89472142857143, 99.89759763779527, 99.90144453125001, 99.90515426356589, 99.90926846153846, 99.91782366412214, 99.92223409090909, 99.93627744360903, 99.94824552238805, 99.96099925925925, 99.97569779411765, 99.99186058394162], "in_sma_50": [102.58, 101.34, 100.83333333333333, 100.565, 100.438, 100.42416666666666, 100.39785714285713, 100.289375, 100.16166666666668, 100.0955, 100.07863636363636, 100.07375, 100.09576923076922, 99.98107142857143, 99.83500000000001, 99.7140625, 99.62382352941177, 99.50694444444444, 99.3671052631579, 99.25, 99.26584285714286, 99.28466818181819, 99.32098695652175, 99.36302916666666, 99.40570799999999, 99.45548846153847, 99.46824814814815, 99.53045357142857, 99.58871379310345, 99.64896333333333, 99.71577096774193, 99.777778125, 99.83545151515152, 99.8663205882353, 99.88242571428572, 99.89374722222222, 99.89445675675675, 99.9148657894737, 99.92442051282052, 99.93556, 99.94030243902438, 99.9276761904762, 99.91470697674418, 99.90619090909091, 99.90005333333335, 99.89635652173912, 99.89366808510638, 99.91202916666667, 99.92953877551021, 99.933948, 99.873948, 99.870548, 99.89354800000001, 99.889148, 99.88154800000001, 99.859848, 99.84104800000001, 99.826648, 99.816748, 99.729748, 99.633948, 99.550148, 99.44574800000001, 99.376748, 99.321948, 99.27574800000001, 99.28794800000001, 99.315348, 99.367948, 99.410248, 99.39759400000001, 99.386394, 99.430694, 99.448294, 99.47269399999999, 99.495694, 99.536494, 99.541294, 99.53689400000002, 99.50757, 99.46117, 99.41337, 99.36795000000001, 99.34545, 99.32465, 99.30844800000001, 99.307348, 99.27674800000001, 99.258998, 99.24459799999998, 99.23419800000002, 99.238398, 99.266796, 99.29179599999999, 99.30939599999999, 99.32339600000002, 99.33679599999999, 99.333696, 99.314296, 99.330496, 99.35689599999999, 99.366096, 99.35499600000001, 99.371196, 99.39279600000002, 99.39719600000001, 99.422596, 99.45279599999999, 99.491896, 99.60509600000002, 99.720696, 99.832096, 99.96743000000001, 100.10423, 100.24273, 100.37012999999999, 100.42613, 100.46753000000001, 100.49993, 100.53415000000001, 100.56805, 100.59485, 100.55154999999999, 100.53354999999999, 100.54235, 100.52215, 100.49054999999998, 100.46934999999999, 100.45694999999999, 100.46715, 100.49975, 100.52355000000001, 100.57115, 100.60675, 100.65235000000001, 100.701952, 100.748452], "in_upper_bb": [NaN, 104.8472496346853, 103.87157844084744, 103.2679613389762, 102.84675071354427, 102.57968439256611, 102.37048531480488, 102.21601854698602, 102.1200078014029, 101.98867164802584, 101.8781367993634, 101.7898402974759, 101.74645517987162, 101.78436831769692, 101.90859935515863, 101.93874590444207, 101.90277484913034, 101.93010023533535, 102.01883282539491, 102.03543769592764, 101.41376731967215, 101.36197452109047, 101.4012845890863, 101.47799629424364, 101.54923829891688, 101.60760664971778, 101.55253847259726, 101.80462485970574, 102.05740839360855, 102.30459515802819, 102.56781383422036, 102.79913752163692, 102.98360132630626, 103.09747620553802, 103.10250779689355, 103.0793367976614, 103.03953565619383, 102.93295316360006, 102.55708165148619, 101.97463821421445, 101.93402897951333, 101.96814094582724, 102.03011601250803, 102.06338380958321, 102.07918207684092, 102.06672560643409, 102.067926938782, 102.01523254691024, 101.95854612745092, 101.82975069436644, 101.61374570012536, 101.3478721123175, 101.1524012060189, 101.05256247309156, 101.01808929918819, 101.01200046519786, 101.02299752692791, 100.98302021143586, 100.99893764468631, 101.87657882143324, 102.30607454326905, 102.48608497131289, 102.69488282947337, 102.81446231747077, 102.84946782544779, 102.76675494780075, 102.66754591040667, 102.4187128694272, 102.22137986611654, 102.08562416480956, 102.01102147224549, 101.90193324717136, 102.22904085917673, 102.50453354605044, 102.85212213870601, 103.24604537825294, 103.60873445045276, 103.91666681020932, 104.14793462126724, 104.16147060835833, 104.07447547217637, 104.00757601866611, 103.8074734265551, 103.50862590320688, 103.03960992757632, 102.4917826868838, 102.46611554033929, 102.45173631708492, 102.45325505541257, 102.4406615825498, 102.41417854957965, 102.3960242551277, 102.1040052749004, 102.04465746178121, 101.86317354401095, 101.59993085909635, 101.29822167723552, 101.10522138382206, 100.93195312350706, 101.09049597136125, 101.21660008736194, 101.238430986294, 101.25983564768832, 101.28314629729316, 101.31110226230234, 101.3102703429871, 101.34682854307864, 101.28286115928168, 101.25991842023554, 101.2788828607165, 101.28589078221816, 101.37432103054874, 101.62628803101809, 101.82760354737414, 102.03628933068944, 102.21261475097586, 102.29934706501848, 102.3117299149744, 102.28256842217814, 102.27793268664355, 102.27207759490193, 102.2698925549806, 102.2823251934624, 102.28403564303217, 102.44414674145712, 102.32937075399958, 102.3467408767663, 102.34227392217801, 102.35124376970941, 102.35692687834583, 102.36211828587184, 102.32555015018323, 102.30375607388568, 102.24622766648011, 102.18684576056884, 102.18684576056884, 102.30798947997775], "out_ema_10": [99.8, 100.11454545454544, 100.37190082644625, 100.39882794891057, 100.40267741274499, 100.33673606497317, 100.32096587134168, 100.53351753109773, 100.73651434362542, 100.94987537205715, 101.06989803168312, 101.20082566228618, 101.29522099641596, 101.73245354252215, 102.25018926206357, 102.76288212350656, 103.20053991923264, 103.55680538846306, 103.81304077237887, 104.03794245012816, 104.06740745919575, 104.11333337570561, 104.24909094375913, 104.41652895398474, 104.59625096235115, 104.71693260556003, 104.71203576818547, 104.91893835578811, 105.19094956382665, 105.40168600676725, 105.63228855099138, 105.7636906326293, 105.85756506306033], "out_ema_200": [99.8, 99.81721393034826, 99.83425657780748, 99.84107989544124, 99.84684029449159, 99.84876228161107, 99.85275469671942, 99.86904569476201, 99.88676663312259, 99.90689830841491, 99.92384459390333, 99.94241330441174, 99.9601007342186, 99.99731366223634, 100.04291253126881, 100.09293330210195, 100.14345137869796, 100.19336728537759, 100.24085716313503, 100.28870933066604, 100.32762764578379, 100.3673527438357, 100.41205570160848, 100.45939843094571, 100.50860839680696, 100.55588592519695, 100.59702138862784, 100.64928983252209, 100.70666008294475, 100.76281271893535, 100.82159070183152, 100.87664950081827, 100.93041418240217], "out_ema_50": [99.8, 99.86784313725491, 99.93302575932334, 99.95604435699694, 99.97423869593824, 99.97681757060732, 99.9875306070541, 100.04645097540492, 100.10933525087924, 100.17994955476634, 100.23602996438335, 100.29696996578008, 100.35277506516125, 100.4840387880961, 100.64466471797468, 100.8182072780541, 100.98886581616964, 101.15243970573161, 101.3019950113892, 101.44897559917786, 101.55685890901401, 101.66521738317033, 101.79050297598718, 101.92303227104651, 102.05958002512313, 102.18508669080457, 102.28331858528283, 102.4231884446835, 102.57973007430375, 102.72758379688008, 102.88218835386519, 103.01837704587048, 103.14628382838536], "out_lower_bb": [NaN, 98.21841053709453, 98.95570140193722, 99.15735864789542, 99.24983444616161, 99.1668808602153, 99.20758157551286, 99.27106588455187, 99.32563241636807, 99.35487773980927, 99.43976589062865, 99.50577941801701, 99.57641034288925, 99.26540362881555, 98.91841251434155, 98.657301081854, 98.51976617078589, 98.46700503785142, 98.48477890263597, 98.5186007177982, 98.86181641054644, 98.96436607700387, 99.06590986488044, 99.34822704443182, 99.70040418839504, 100.23425447182878, 100.83302767193918, 101.15106430783503, 101.45562775599724, 101.78503195505563, 102.2586665011247, 102.83363153697873, 103.64126887527934], "out_macd": [0.0, 0.13800569800571338, 0.24455710586767054, 0.24468077748751682, 0.23401207830090698, 0.19267321622251643, 0.17484164945200575, 0.257795930193609, 0.33261428769550605, 0.4081829234853558, 0.4388058384376876, 0.47215648874576743, 0.48732116931485336, 0.651597529654552, 0.8430778971041235, 1.0225787217771085, 1.15953716023283, 1.252828960615716, 1.2961757676323202, 1.322058584894549, 1.2594646829217169, 1.2056436522259162, 1.1928135723106976, 1.1938975430630308, 1.199887576637508, 1.1793397388210707, 1.1043311509156553, 1.1255143808938612, 1.1743557789577608, 1.1940536745467654, 1.2214061149706623, 1.2037887265282023, 1.170284633286613], "out_signal": [0.0, 0.027601139601142678, 0.07099233285444825, 0.10573002178106197, 0.13138643308503098, 0.14364378971252806, 0.1498833616604236, 0.1714658753670607, 0.20369555783274979, 0.244593030963271, 0.2834355924581543, 0.3211797717156769, 0.3544080512355122, 0.4138459469193202, 0.4996923369562809, 0.6042696139204464, 0.7153231231829231, 0.8228242906694816, 0.9174945860620494, 0.9984073858285494, 1.050618845247183, 1.0816238066429298, 1.1038617597764835, 1.121868916433793, 1.137472648474536, 1.145846066543843, 1.1375430834182054, 1.1351373429133367, 1.1429810301222214, 1.1531955590071303, 1.1668376701998366, 1.1742278814655098, 1.1734392318297306], "out_sma_10": [99.8, 100.66499999999999, 100.95333333333333, 100.845, 100.76, 100.64, 100.58428571428571, 100.6975, 100.80333333333334, 100.914, 101.095, 101.121, 101.14, 101.458, 101.874, 102.377, 102.869, 103.23599999999999, 103.56760999999999, 103.88161, 104.14061, 104.39361000000001, 104.70761, 104.85461000000001, 104.93711, 104.95611, 104.90811000000001, 104.97711, 105.122, 105.252, 105.499, 105.70250000000001, 105.8445], "out_sma_200": [99.8, 100.66499999999999, 100.95333333333333, 100.845, 100.76, 100.64, 100.58428571428571, 100.6975, 100.80333333333334, 100.914, 100.97727272727273, 101.045, 101.09692307692308, 101.28285714285714, 101.50266666666667, 101.725625, 101.92823529411764, 102.10777777777778, 102.25821578947368, 102.39780499999999, 102.48362380952382, 102.56709545454545, 102.66678695652173, 102.77108750000001, 102.87644399999999, 102.96811923076923, 103.0318925925926, 103.13253928571429, 103.2457275862069, 103.34920333333334, 103.45632580645162, 103.546909375, 103.62973030303031], "out_sma_50": [99.8, 100.66499999999999, 100.95333333333333, 100.845, 100.76, 100.64, 100.58428571428571, 100.6975, 100.80333333333334, 100.914, 100.97727272727273, 101.045, 101.09692307692308, 101.28285714285714, 101.50266666666667, 101.725625, 101.92823529411764, 102.10777777777778, 102.25821578947368, 102.39780499999999, 102.48362380952382, 102.56709545454545, 102.66678695652173, 102.77108750000001, 102.87644399999999, 102.96811923076923, 103.0318925925926, 103.13253928571429, 103.2457275862069, 103.34920333333334, 103.45632580645162, 103.546909375, 103.62973030303031], "out_upper_bb": [NaN, 103.11158946290546, 102.95096526472945, 102.53264135210458, 102.2701655538384, 102.1131191397847, 101.96098985305856, 102.12393411544814, 102.28103425029862, 102.47312226019073, 102.51477956391682, 102.58422058198299, 102.6174358109569, 103.30031065689873, 104.08692081899179, 104.79394891814599, 105.3367044174494, 105.74855051770415, 106.0316526763114, 106.27700928220179, 106.37379358945357, 106.55024392299613, 106.78170013511954, 106.96438295556818, 107.11070581160497, 107.0988555281712, 106.94408232806082, 107.06204569216497, 107.23398224400275, 107.34857804494438, 107.38094349887531, 107.26247846302128, 106.91084112472066], "overall_ema_10": [102.58, 102.1290909090909, 101.7092561983471, 101.35484598046581, 101.09578307492657, 100.96109524312173, 100.8299870170996, 100.5936257412633, 100.3293301519427, 100.17854285158948, 100.12971687857322, 100.10976835519627, 100.15526501788786, 99.85248956009006, 99.4774914582555, 99.19067482948176, 99.00691576957598, 98.73656744783489, 98.39355518459217, 98.14472696921177, 98.40617661117327, 98.63778086368721, 98.90727525210771, 99.16595247899721, 99.39577930099772, 99.63291033717995, 99.66329027587449, 99.94451022571549, 100.17641745740357, 100.39819610151201, 100.63852408305529, 100.83151970431797, 100.98597066716925, 100.96761236404757, 100.86986466149347, 100.7644347230401, 100.6109011370328, 100.62164638484501, 100.56089249669137, 100.52618477002021, 100.45415117547107, 100.2643055072036, 100.10170450589385, 99.99957641391313, 99.93238070229255, 99.89558421096663, 99.8727507180636, 100.03679604205203, 100.17010585258802, 100.16645024302656, 100.05982292611263, 100.0362187577285, 100.20599716541423, 100.08490677170255, 99.98765099502936, 99.8571689959331, 99.75586554212708, 99.58388998901306, 99.41318271828341, 98.63805858768642, 97.99841157174343, 97.60415492233552, 97.15612675463815, 96.77137643561302, 96.4583989018652, 96.30050819243516, 96.75314306653786, 97.14166250898552, 97.56681478007906, 97.85284845642832, 98.05233055525952, 98.24645227248504, 98.98982458657866, 99.39349284356436, 99.8037668720072, 100.17580925891498, 100.47838939365771, 100.65504586753812, 100.717764800713, 100.574534836947, 100.36098304841117, 100.16989522142732, 100.03173245389507, 99.98232655318688, 99.87463081624381, 99.80286157692674, 99.81415947203097, 99.69158502257079, 99.63856956392155, 99.64064782502672, 99.63507549320367, 99.63233449443936, 99.84280094999585, 100.01501895908751, 100.1050155119807, 100.16410360071147, 100.21426658240028, 100.28803629469114, 100.19930242292911, 100.33761107330562, 100.43986360543187, 100.43079749535333, 100.42792522347091, 100.41375700102165, 100.4530739099268, 100.27796956266738, 100.33106600581876, 100.32905400476079, 100.3783169129861, 100.45680474698861, 100.53738570208158, 100.69422466533946, 100.91467472618682, 101.09018841233467, 101.25106324645563, 101.37996083800914, 101.41814977655292, 101.33484981717966, 101.29214985041972, 101.21194078670705, 101.10886064366939, 100.99088598118404, 100.84163398460512, 100.74497326013146, 100.98952357647119, 100.96233747165823, 100.83463974953855, 100.75379615871336, 100.68583322076546, 100.64113627153537, 100.71183876761985, 100.6733226280526, 100.87635487749759, 100.99701762704348, 101.11937805849011, 101.2722184114919, 101.43908779122064, 101.14107182918052, 101.21178604205679, 101.26964312531919, 101.13334437526116, 101.00364539794094, 100.82843714376986, 100.72326675399353, 100.86267279872197, 101.00582319895433, 101.17021898096263, 101.25017916624213, 101.34832840874355, 101.41590506169928, 101.83119505048123, 102.33097776857555, 102.82898181065272, 103.25462148144314, 103.60105393936257, 103.84924413220574, 104.06756338089559, 104.0916427661873, 104.13316226324416, 104.26531457901794, 104.4298028373783, 104.60711141240043, 104.72581842832761, 104.7193059868135, 104.92488671648377, 105.1958164043958, 105.40566796723292, 105.6355465186451, 105.7663562425278, 105.85974601661366], "overall_ema_200": [102.58, 102.55532338308458, 102.5281062349942, 102.50056288937236, 102.47498514917962, 102.4538907695858, 102.43186200570932, 102.4029877568963, 102.3705202170267, 102.34195782680753, 102.31775924146616, 102.29489596543168, 102.27564326925824, 102.23797517702683, 102.19371671755393, 102.15099316812554, 102.11148079829344, 102.06579442219102, 102.01389597022893, 101.96425521430626, 101.94055814749726, 101.91806503160177, 101.90017383725747, 101.88455021698626, 101.87007708049883, 101.85843452248392, 101.83795258693682, 101.8317043024897, 101.82561769251468, 101.82134487965384, 101.82033647289111, 101.81913909505141, 101.8177645766927, 101.80848333712362, 101.79476708501294, 101.7797942781969, 101.76128886249344, 101.75043026684675, 101.73587374677864, 101.72228296322861, 101.7064393516542, 101.68358920885167, 101.66056842070391, 101.63946823741334, 101.61947352858336, 101.60067279695568, 101.58245714723473, 101.57442274775975, 101.56641854131439, 101.5523248244854, 101.5326997018537, 101.51675244113875, 101.51131211834135, 101.49169707238771, 101.47237670350823, 101.45046250745344, 101.42906487056335, 101.40300452359257, 101.37556169251205, 101.31361580502437, 101.25198778706394, 101.19803765982948, 101.13775867813965, 101.07708446243677, 101.0171134727608, 100.9631123436786, 100.94148933528379, 100.92107650607699, 100.90673743636478, 100.88915795938604, 100.86986285531256, 100.85245128461294, 100.86720301312425, 100.87061392841656, 100.87836901370595, 100.88803698371883, 100.89750925253756, 100.90300667291032, 100.90397178064256, 100.89428051914365, 100.8794120562666, 100.86379601590575, 100.84933038390669, 100.83849127560912, 100.8240784270956, 100.81070351737326, 100.80129353212577, 100.78476324822402, 100.77098450943572, 100.75983043471497, 100.74838933586209, 100.7371615812764, 100.73768634166171, 100.73820687557553, 100.73593616039567, 100.73289201949622, 100.72997767104353, 100.72888336585902, 100.71964074530322, 100.72203237967832, 100.72380320177108, 100.72048177687785, 100.71744215720742, 100.71378601633968, 100.71295232463481, 100.7007836447877, 100.69948231498883, 100.69570637155611, 100.69475406935157, 100.69590079502967, 100.69793163289008, 100.7049173877867, 100.71687542372912, 100.7284488025975, 100.74085229709902, 100.75298312001345, 100.76131164618248, 100.76328864472794, 100.76663900647193, 100.76747841934286, 100.76625972860313, 100.76321236811953, 100.75730975749147, 100.75285891413334, 100.76616380055987, 100.76689848911151, 100.7618547230507, 100.75815467605518, 100.75439194296011, 100.75126366492071, 100.75403716079215, 100.75150942784894, 100.76184266737283, 100.76958552640396, 100.77854487439994, 100.79030064679398, 100.8042280035423, 100.79423568509911, 100.80155672305833, 100.80880491486869, 100.80593123412373, 100.80209112234142, 100.79450812609923, 100.78909013479476, 100.79606436230924, 100.80456123432606, 100.81556062502929, 100.82346549443199, 100.83308275319385, 100.84190780042576, 100.87034652877975, 100.90725850361775, 100.9486788170146, 100.9906820128652, 101.03216776398096, 101.07131136831946, 101.11090030992823, 101.14163762027721, 101.17326311659285, 101.20994706568149, 101.24935057746575, 101.29070032296362, 101.33019584213811, 101.36362672928102, 101.40826725933793, 101.45808549556342, 101.50676126177672, 101.55813677160978, 101.60586675398181, 101.65237554249941], "overall_ema_50": [102.58, 102.48274509803922, 102.37832372164553, 102.27564436001236, 102.18365830667855, 102.11194621622057, 102.03853656068252, 101.94016257791066, 101.8303522807377, 101.73896591678721, 101.66724176318772, 101.60264404698428, 101.55391290788687, 101.43375946051876, 101.29086693265528, 101.15789175882567, 101.04111168985212, 100.90302887848537, 100.74408656952517, 100.59824003738693, 100.55841493788157, 100.52396729325876, 100.50812543862116, 100.50114012730269, 100.49835031838886, 100.50625814904028, 100.4785617510387, 100.50724560393914, 100.53519675672584, 100.56896158979542, 100.61410035097991, 100.65668465094149, 100.69685388031633, 100.7042321595196, 100.69347795718551, 100.67765529219784, 100.64794331995479, 100.64880828779971, 100.63463933533698, 100.62426132218651, 100.60487852523802, 100.55802054385614, 100.5114315029206, 100.47333614986489, 100.44026414398783, 100.41241064814517, 100.3872180737081, 100.40242520807249, 100.41683990579514, 100.40637559576396, 100.37396870965557, 100.35655817202202, 100.38061471429566, 100.34764943138211, 100.31636906152399, 100.27533498067992, 100.23708655006502, 100.18112237163109, 100.12088227862596, 99.92594571867984, 99.73747725912378, 99.58424285680519, 99.40995882320499, 99.23858788896166, 99.07432954037493, 98.93768916624259, 98.93189743423308, 98.93025439759649, 98.95181304867114, 98.95919292911542, 98.95883242209128, 98.96515271926417, 99.09730359301852, 99.18015443250799, 99.27701112142924, 99.37791264607908, 99.47446509133088, 99.5519370485336, 99.60872383094406, 99.62132289639723, 99.61264356712675, 99.60077519194532, 99.59329381186905, 99.5998313094428, 99.59160263064112, 99.58722213532187, 99.5981153849171, 99.58015007570467, 99.57308536685352, 99.57610162697691, 99.5774309749386, 99.57910034847042, 99.62658268774608, 99.67220689606977, 99.70506152759644, 99.73349048729854, 99.7611967426986, 99.79487530180847, 99.795076270365, 99.84075955388009, 99.8822983949044, 99.9022082617709, 99.92231774170145, 99.93908959496807, 99.9661841206556, 99.94751023357107, 99.97192159696043, 99.98557173041297, 100.00966695667128, 100.0410525662136, 100.07473677930325, 100.12670788599723, 100.19651149831108, 100.26253065524007, 100.32968631581889, 100.39362018578679, 100.44053704124613, 100.46090813766784, 100.48597056364166, 100.50028544349884, 100.50596052414595, 100.50415815065003, 100.49105390944807, 100.48395375613639, 100.5469359617781, 100.55842866915935, 100.54672558409429, 100.54057948275727, 100.53428224813933, 100.53058490507505, 100.55016981075839, 100.54820236719924, 100.59690031358357, 100.63388461501168, 100.67451659089357, 100.72492770497618, 100.78238152046731, 100.74385675495878, 100.77468590182315, 100.80430606253597, 100.79315680518162, 100.77852320497843, 100.74956151066554, 100.72997086318847, 100.75977592737716, 100.79468667532316, 100.83842445276147, 100.86868231735906, 100.90481242256067, 100.9367805628524, 101.04514210940721, 101.18376398746966, 101.33616539972576, 101.48651185463848, 101.63057021328011, 101.7613753029554, 101.89034097734931, 101.98091584098268, 102.07264463153238, 102.18195268519779, 102.29913101126846, 102.4209297951403, 102.53226588160538, 102.61688290585616, 102.74367181150886, 102.8876454659595, 103.02342407513756, 103.16642705258315, 103.29146912895244, 103.40866641801314], "overall_lower_bb": [NaN, 97.83275036531471, 97.79508822581921, 97.86203866102379, 98.02924928645574, 98.26864894076722, 98.42522897090939, 98.36273145301399, 98.20332553193045, 98.20232835197416, 98.27913592790932, 98.3576597025241, 98.44508328166683, 98.17777453944593, 97.76140064484139, 97.48937909555792, 97.3448722096932, 97.08378865355354, 96.71537770092088, 96.46456230407236, 96.78650268032784, 96.79629547890951, 96.78698541091372, 96.76727370575637, 96.74603170108314, 96.72216335028222, 96.73323152740275, 96.64914514029425, 96.60436160639144, 96.54679484197182, 96.46457616577966, 96.40125247836308, 96.34888867369375, 96.47451379446198, 96.73348220310643, 96.99565320233862, 97.20945434380616, 97.63103683639996, 98.35065834851383, 99.26760178578553, 99.36294102048669, 99.30182905417276, 99.16485398749195, 99.05258619041679, 98.95678792315907, 98.87224439356592, 98.868043061218, 98.87723745308976, 98.88892387254907, 98.89309930563356, 98.89510429987463, 98.9839778876825, 99.10834879398111, 99.07368752690844, 99.02016070081181, 98.92424953480214, 98.85125247307211, 98.70522978856413, 98.5250623553137, 97.12542117856677, 96.19492545673096, 95.65691502868708, 95.02511717052663, 94.45553768252924, 93.9625321745522, 93.63124505219925, 93.63245408959334, 93.69278713057281, 93.76112013388348, 93.79587583519046, 93.80747852775454, 93.83556675282865, 93.64495914082326, 93.53646645394956, 93.39887786129403, 93.26295462174707, 93.15426554954722, 93.11033318979067, 93.11456537873275, 93.57902939164167, 94.09402452782362, 94.5089239813339, 95.1360265734449, 95.90687409679313, 96.80989007242368, 97.74670731311622, 97.87987445966071, 97.91925368291508, 97.90973494458746, 97.97332841745022, 98.06581145042034, 98.1339657448723, 98.27147472509961, 98.2888225382188, 98.35630645598906, 98.47754914090366, 98.63925832276448, 98.74925861617797, 98.80252687649296, 98.74698402863875, 98.77087991263807, 98.857049013706, 98.9361443523117, 98.97183370270686, 99.06787773769767, 99.0697196570129, 99.10366145692136, 99.28562884071832, 99.42857157976447, 99.5256071392835, 99.64759921778185, 99.73716896945126, 99.59688196898189, 99.50456645262585, 99.44238066931055, 99.41905524902413, 99.44732293498151, 99.46894008502558, 99.62810157782187, 99.62183731335644, 99.60219240509807, 99.6113774450194, 99.57444480653761, 99.56873435696785, 99.55462325854286, 99.80439924600041, 99.75602912323372, 99.76749607782199, 99.7365262302906, 99.69384312165417, 99.70165171412816, 99.64821984981677, 99.65834392611434, 99.68187233351989, 99.71075423943117, 99.71075423943117, 99.64961052002226, 99.49074860600291, 99.4881777145467, 99.4995720961976, 99.4863771226809, 99.48137754766422, 99.45913309548274, 99.45042663866866, 99.49307928411973, 99.4988063142281, 99.56374966723887, 99.63897397465544, 99.72216966653988, 99.81128854973558, 99.5796408483144, 99.33510733342969, 99.01075390435679, 98.79759550907995, 98.65980629273933, 98.58188453717895, 98.51860071779835, 98.8618164105466, 98.96436607700403, 99.0659098648806, 99.348227044432, 99.70040418839523, 100.23425447182899, 100.83302767193943, 101.1510643078353, 101.45562775599754, 101.78503195505594, 102.25866650112506, 102.83363153697917, 103.64126887527999], "overall_macd": [0.0, -0.19783475783475524, -0.3729151549094496, -0.5106229856100271, -0.599133417234583, -0.6277483318437476, -0.6521873865165304, -0.7205406357727924, -0.796993573101517, -0.8190921015145989, -0.7943648277469038, -0.7571640881540134, -0.6922670518558363, -0.7827065014586196, -0.9004843437233774, -0.9737235723499253, -0.9976719871160213, -1.0577150814528125, -1.1461509521559492, -1.188416651970016, -1.0039545461038983, -0.8402300523785584, -0.667280890031023, -0.5074229321800345, -0.3684182879129594, -0.23377455479301545, -0.1974152248011336, -0.05420019161886103, 0.05942070550818812, 0.16181860832274708, 0.2660309981823161, 0.34305174809301775, 0.3979705493268426, 0.37296424773707315, 0.31282581489337247, 0.25097575138457273, 0.17014193238041742, 0.16470071313351298, 0.12804789790436644, 0.10445326605355376, 0.06563179362282767, -0.02296772800949043, -0.09531245033667801, -0.1373453530108577, -0.16153243797768368, -0.17066439984083104, -0.17268329417987616, -0.09212620804458993, -0.028360670952338296, -0.027537407749548493, -0.0720486698242837, -0.07818087036916666, 0.0008686120571468336, -0.0512820055525367, -0.09075862042561766, -0.14298948825580737, -0.17988843611983896, -0.2458361766273356, -0.3078654755818917, -0.631758909514005, -0.8807152020874724, -1.0090916113448714, -1.1532145347078426, -1.260966517004121, -1.330219876159262, -1.3262420820368277, -1.0527410515188365, -0.8184853603549698, -0.5785587036270812, -0.41111122381319376, -0.2903918453400536, -0.178940573370042, 0.16688524453658715, 0.34618598227500286, 0.5178183439529676, 0.6623414951940703, 0.7672261123180846, 0.8095462412634618, 0.7975800033572682, 0.6937593895748364, 0.5622331606618189, 0.4455988427309876, 0.35711783759734317, 0.311645621750813, 0.2429520552414033, 0.1935351349819996, 0.18333287398124298, 0.11541562819454043, 0.08162957376683266, 0.07417178669365398, 0.06429264540619783, 0.05661761852392999, 0.1432845619235792, 0.20956111801250188, 0.23676285149514342, 0.2489948324118103, 0.25653846609395714, 0.2738841794791824, 0.21893983321997723, 0.2659328401881851, 0.2949338246768036, 0.2736105638097541, 0.25578053818672686, 0.2337110817790915, 0.23609300531408905, 0.1443284952026147, 0.15694230072548976, 0.14509337569953118, 0.15649272645470091, 0.18039258557679716, 0.20424127764594857, 0.2604846543081436, 0.34200200463538977, 0.3998415012777201, 0.44817909549860246, 0.47974639472579383, 0.46949574432288443, 0.40585781885825156, 0.36254197618526973, 0.30461028205476737, 0.23931781192909796, 0.17067763947247272, 0.09182077912073794, 0.04016003919706179, 0.14122173824037532, 0.11907666782425963, 0.05410173609854496, 0.012949276927699316, -0.020237969168292125, -0.041222415891141395, -0.010127923541347172, -0.027929926132912897, 0.06134690860169201, 0.1106510166290775, 0.15838898141828395, 0.21711942127971895, 0.279006581612407, 0.1336588402022585, 0.15626492496409128, 0.17219544806850706, 0.10214448528058995, 0.03812000463156551, -0.04278943182713135, -0.08894025034233266, -0.025167356012730124, 0.03784750257612757, 0.10752754844972401, 0.1369631678840193, 0.17282340341932922, 0.19336548649208396, 0.36520483378278357, 0.5658743527851016, 0.7557336699204455, 0.9038487056256486, 1.0087952583220385, 1.0640542923910203, 1.1019153100531724, 1.0512147932921323, 1.0090851600087802, 1.0076549896584908, 1.0197805828067317, 1.0364056990020032, 1.0260532322147924, 0.9607793253904475, 0.9912253604951502, 1.048854301269543, 1.0768672400384105, 1.1120697733754241, 1.1018487408232147, 1.075301222546429], "overall_signal": [0.0, -0.03956695156695105, -0.10623659223545076, -0.18711387091036602, -0.26951778017520944, -0.34116389050891704, -0.40336858971043976, -0.46680299892291033, -0.5328411137586317, -0.5900913113098252, -0.630946014597241, -0.6561896293085956, -0.6634051138180437, -0.6872653913461589, -0.7299091818216026, -0.7786720599272672, -0.8224720453650181, -0.8695206525825769, -0.9248467124972515, -0.9775607003918043, -0.9828394695342232, -0.9543175861030903, -0.8969102468886768, -0.8190127839469484, -0.7288938847401507, -0.6298700187507237, -0.5433790599608057, -0.4455432862924168, -0.34455048793229587, -0.24327666868128728, -0.14141513530856661, -0.04452175862824974, 0.04397670296276873, 0.10977421191762962, 0.1503845325127782, 0.17050277628713711, 0.1704306075057932, 0.16928462863133714, 0.161037282485943, 0.14972047919946518, 0.1329027420841377, 0.10172864806541207, 0.062320428384994055, 0.0223872721058237, -0.01439666991087778, -0.045650215896868435, -0.07105683155346998, -0.07527070685169397, -0.06588869967182284, -0.05821844128736797, -0.060984486994751126, -0.06442376366963423, -0.051365288524278026, -0.051348631929929764, -0.05923062962906735, -0.07598240135441536, -0.09676360830750008, -0.1265781219714672, -0.1628355926935521, -0.2566202560576427, -0.38143924526360873, -0.5069697184798613, -0.6362186817254576, -0.7611682487811904, -0.8749785742568048, -0.9652312758128094, -0.9827332309540149, -0.9498836568342058, -0.875618666192781, -0.7827171777168636, -0.6842521112415015, -0.5831898036672097, -0.4331747940264504, -0.2773026387661598, -0.11827844222233432, 0.03784554526094659, 0.1837216586723742, 0.3088865751905917, 0.406625260823927, 0.46405208657410896, 0.483688301391651, 0.4760704096595183, 0.45227989524708334, 0.4241530405478293, 0.38791284348654415, 0.3490373017856353, 0.31589641622475684, 0.27580025861871355, 0.23696612164833739, 0.2044072546574007, 0.17638433280716015, 0.15243098995051413, 0.15060170434512715, 0.1623935870786021, 0.17726743996191036, 0.19161291845189035, 0.20459802798030374, 0.2184552582800795, 0.21855217326805906, 0.2280283066520843, 0.24140941025702817, 0.24784964096757336, 0.24943582041140408, 0.24629087268494157, 0.24425129921077107, 0.2242667384091398, 0.21080185087240982, 0.1976601558378341, 0.1894266699612075, 0.18761985308432544, 0.19094413799665008, 0.2048522412589488, 0.232282193934237, 0.26579405540293366, 0.30227106342206744, 0.3377661296828127, 0.3641120526108271, 0.37246120586031195, 0.3704773599253035, 0.35730394435119633, 0.33370671786677664, 0.30110090218791585, 0.2592448775744803, 0.2154279098989966, 0.20058667556727236, 0.18428467401866983, 0.15824808643464486, 0.12918832453325574, 0.09930306579294618, 0.07119796945612868, 0.05493279085663351, 0.03836024745872423, 0.04295757968731779, 0.05649626707566973, 0.07687480994419257, 0.10492373221129786, 0.1397403020915197, 0.13852400971366746, 0.14207219276375221, 0.14809684382470317, 0.13890637211588053, 0.11874909861901753, 0.08644139252978776, 0.05136506395536368, 0.03605857996174492, 0.036416364484621454, 0.05063860127764197, 0.06790351459891744, 0.08888749236299981, 0.10978309118881664, 0.16086743970761003, 0.24186882232310836, 0.3446417918425758, 0.4564831745991904, 0.56694559134376, 0.6663673315532121, 0.7534769272532043, 0.81302450046099, 0.852236632370548, 0.8833203038281366, 0.9106123596238558, 0.9357710274994853, 0.9538274684425467, 0.9552178398321269, 0.9624193439647317, 0.9797063354256941, 0.9991385163482374, 1.0217247677536747, 1.0377495623675828, 1.045259894403352], "overall_sma_10": [102.58, 101.34, 100.83333333333333, 100.565, 100.438, 100.42416666666666, 100.39785714285713, 100.289375, 100.16166666666668, 100.0955, 99.82849999999999, 99.82050000000001, 99.8745, 99.7475, 99.5335, 99.288, 99.08200000000001, 98.881, 98.652, 98.4045, 98.37177, 98.33777, 98.31377, 98.49777, 98.76177, 99.04177000000001, 99.20376999999999, 99.57277, 100.00977, 100.44689, 100.66062, 100.86262, 101.01872, 101.07422, 101.07422, 101.03322, 101.04522, 100.99122, 100.89797, 100.79535000000001, 100.63635000000001, 100.40735, 100.17625000000001, 100.04175000000001, 99.96175000000001, 99.90575, 99.89075, 99.90125, 99.9495, 99.9275, 99.8725, 99.9245, 100.0845, 100.0845, 100.0765, 100.0305, 99.9835, 99.787, 99.5745, 99.0745, 98.6285, 98.2185, 97.63550000000001, 97.1855, 96.7355, 96.36749999999999, 96.3165, 96.3245, 96.408, 96.807, 97.19000000000001, 97.519, 98.2385, 98.8555, 99.5155, 100.14150000000001, 100.44649999999999, 100.7025, 100.8545, 100.93350000000001, 100.9785, 100.99749999999999, 100.70500000000001, 100.56, 100.334, 100.09699, 99.89949, 99.66848999999999, 99.50849000000001, 99.48049, 99.50149, 99.53249000000001, 99.67048, 99.77347999999999, 99.88548, 99.98049, 100.03799000000001, 100.18598999999999, 100.22599, 100.35699, 100.48599, 100.56299, 100.5255, 100.48150000000001, 100.49350000000001, 100.3995, 100.4125, 100.3825, 100.4625, 100.44749999999999, 100.44749999999999, 100.5485, 100.69767, 100.85067000000001, 100.98517, 101.23217, 101.33417, 101.39817, 101.44816999999999, 101.45227, 101.42677, 101.33277, 101.1591, 101.0021, 101.0136, 100.9016, 100.76859999999999, 100.7116, 100.6396, 100.5985, 100.637, 100.64099999999999, 100.80300000000001, 100.926, 100.884, 100.99600000000001, 101.18900000000001, 101.13, 101.245, 101.354, 101.303, 101.295, 101.11999999999999, 100.991, 100.973, 100.942, 100.91400000000002, 101.095, 101.12100000000001, 101.14000000000001, 101.458, 101.874, 102.377, 102.869, 103.23600000000002, 103.56761000000002, 103.88161, 104.14061000000001, 104.39361, 104.70761, 104.85461000000001, 104.93711, 104.95611000000001, 104.90811, 104.97711, 105.122, 105.252, 105.499, 105.70249999999999, 105.84450000000001], "overall_sma_200": [102.58, 101.34, 100.83333333333333, 100.565, 100.438, 100.42416666666666, 100.39785714285713, 100.289375, 100.16166666666668, 100.0955, 100.07863636363636, 100.07375, 100.09576923076922, 99.98107142857143, 99.83500000000001, 99.7140625, 99.62382352941177, 99.50694444444444, 99.3671052631579, 99.25, 99.26584285714286, 99.28466818181819, 99.32098695652175, 99.36302916666666, 99.40570799999999, 99.45548846153847, 99.46824814814815, 99.53045357142857, 99.58871379310345, 99.64896333333333, 99.71577096774193, 99.777778125, 99.83545151515152, 99.8663205882353, 99.88242571428572, 99.89374722222222, 99.89445675675675, 99.9148657894737, 99.92442051282052, 99.93556, 99.94030243902438, 99.9276761904762, 99.91470697674418, 99.90619090909091, 99.90005333333335, 99.89635652173912, 99.89366808510638, 99.91202916666667, 99.92953877551021, 99.933948, 99.92700784313725, 99.92706538461539, 99.94674339622642, 99.93921111111112, 99.93213454545455, 99.92031071428572, 99.90942807017545, 99.8904724137931, 99.86936271186441, 99.79070666666667, 99.71413770491803, 99.65149032258064, 99.57987936507936, 99.50894375, 99.44034461538462, 99.38200606060606, 99.37317014925374, 99.36606470588235, 99.367715942029, 99.36446285714285, 99.35862535211268, 99.35531111111112, 99.39612876712329, 99.42064054054055, 99.45036533333334, 99.48193947368422, 99.51256363636364, 99.53740256410256, 99.5559164556962, 99.5605925, 99.55860987654322, 99.55557804878049, 99.55382409638554, 99.55627857142856, 99.55432235294117, 99.55345697674419, 99.55703793103447, 99.55229886363637, 99.55058764044944, 99.55169222222221, 99.55233296703297, 99.55306847826087, 99.5663677419355, 99.57938510638297, 99.58918105263157, 99.59793958333334, 99.6066206185567, 99.6169612244898, 99.6188101010101, 99.632222, 99.64477425742574, 99.65208039215686, 99.65948737864078, 99.66612692307693, 99.67530666666666, 99.67355849056604, 99.68193644859814, 99.68784444444445, 99.6962128440367, 99.70633818181818, 99.7170918918919, 99.73211785714285, 99.75136194690265, 99.77003421052632, 99.78920782608697, 99.80792155172414, 99.82315299145299, 99.8327872881356, 99.84343613445378, 99.8518325, 99.85838760330579, 99.86331885245902, 99.86581219512195, 99.8693943548387, 99.8871592, 99.89472142857143, 99.89759763779527, 99.90144453125001, 99.90515426356589, 99.90926846153846, 99.91782366412214, 99.92223409090909, 99.93627744360903, 99.94824552238805, 99.96099925925925, 99.97569779411765, 99.99186058394162, 99.99047028985507, 100.00154604316548, 100.01246357142857, 100.01606312056738, 100.01890774647887, 100.01905524475524, 100.02065902777777, 100.03079241379311, 100.04188287671234, 100.05459115646259, 100.06510067567568, 100.07667718120805, 100.08763266666666, 100.11155562913908, 100.14095328947369, 100.17316928104574, 100.20561623376624, 100.23758, 100.26789102564102, 100.29835031847134, 100.32304430379746, 100.34818238993711, 100.37638125, 100.4061552795031, 100.43701234567901, 100.46660122699387, 100.49235365853659, 100.52482424242424, 100.56030722891565, 100.5949760479042, 100.6311369047619, 100.66500591715976, 100.69803529411766], "overall_sma_50": [102.58, 101.34, 100.83333333333333, 100.565, 100.438, 100.42416666666666, 100.39785714285713, 100.289375, 100.16166666666668, 100.0955, 100.07863636363636, 100.07375, 100.09576923076922, 99.98107142857143, 99.83500000000001, 99.7140625, 99.62382352941177, 99.50694444444444, 99.3671052631579, 99.25, 99.26584285714286, 99.28466818181819, 99.32098695652175, 99.36302916666666, 99.40570799999999, 99.45548846153847, 99.46824814814815, 99.53045357142857, 99.58871379310345, 99.64896333333333, 99.71577096774193, 99.777778125, 99.83545151515152, 99.8663205882353, 99.88242571428572, 99.89374722222222, 99.89445675675675, 99.9148657894737, 99.92442051282052, 99.93556, 99.94030243902438, 99.9276761904762, 99.91470697674418, 99.90619090909091, 99.90005333333335, 99.89635652173912, 99.89366808510638, 99.91202916666667, 99.92953877551021, 99.933948, 99.873948, 99.870548, 99.89354800000001, 99.889148, 99.88154800000001, 99.859848, 99.84104800000001, 99.826648, 99.816748, 99.729748, 99.633948, 99.550148, 99.44574800000001, 99.376748, 99.321948, 99.27574800000001, 99.28794800000001, 99.315348, 99.367948, 99.410248, 99.39759400000001, 99.386394, 99.430694, 99.448294, 99.47269399999999, 99.495694, 99.536494, 99.541294, 99.53689400000002, 99.50757, 99.46117, 99.41337, 99.36795000000001, 99.34545, 99.32465, 99.30844800000001, 99.307348, 99.27674800000001, 99.258998, 99.24459799999998, 99.23419800000002, 99.238398, 99.266796, 99.29179599999999, 99.30939599999999, 99.32339600000002, 99.33679599999999, 99.333696, 99.314296, 99.330496, 99.35689599999999, 99.366096, 99.35499600000001, 99.371196, 99.39279600000002, 99.39719600000001, 99.422596, 99.45279599999999, 99.491896, 99.60509600000002, 99.720696, 99.832096, 99.96743000000001, 100.10423, 100.24273, 100.37012999999999, 100.42613, 100.46753000000001, 100.49993, 100.53415000000001, 100.56805, 100.59485, 100.55154999999999, 100.53354999999999, 100.54235, 100.52215, 100.49054999999998, 100.46934999999999, 100.45694999999999, 100.46715, 100.49975, 100.52355000000001, 100.57115, 100.60675, 100.65235000000001, 100.701952, 100.748452, 100.761652, 100.80425199999999, 100.841852, 100.860052, 100.876052, 100.86105400000001, 100.850254, 100.86985399999999, 100.894254, 100.923654, 100.943454, 100.983254, 100.998454, 101.054454, 101.138254, 101.231354, 101.32775399999998, 101.418354, 101.52787599999999, 101.61747600000001, 101.69507600000001, 101.769476, 101.850476, 101.935876, 102.01597600000001, 102.083042, 102.139242, 102.21674200000001, 102.30584200000001, 102.401042, 102.515242, 102.620342, 102.728922], "overall_upper_bb": [NaN, 104.8472496346853, 103.87157844084744, 103.2679613389762, 102.84675071354427, 102.57968439256611, 102.37048531480488, 102.21601854698602, 102.1200078014029, 101.98867164802584, 101.8781367993634, 101.7898402974759, 101.74645517987162, 101.78436831769692, 101.90859935515863, 101.93874590444207, 101.90277484913034, 101.93010023533535, 102.01883282539491, 102.03543769592764, 101.41376731967215, 101.36197452109047, 101.4012845890863, 101.47799629424364, 101.54923829891688, 101.60760664971778, 101.55253847259726, 101.80462485970574, 102.05740839360855, 102.30459515802819, 102.56781383422036, 102.79913752163692, 102.98360132630626, 103.09747620553802, 103.10250779689355, 103.0793367976614, 103.03953565619383, 102.93295316360006, 102.55708165148619, 101.97463821421445, 101.93402897951333, 101.96814094582724, 102.03011601250803, 102.06338380958321, 102.07918207684092, 102.06672560643409, 102.067926938782, 102.01523254691024, 101.95854612745092, 101.82975069436644, 101.61374570012536, 101.3478721123175, 101.1524012060189, 101.05256247309156, 101.01808929918819, 101.01200046519786, 101.02299752692791, 100.98302021143586, 100.99893764468631, 101.87657882143324, 102.30607454326905, 102.48608497131289, 102.69488282947337, 102.81446231747077, 102.84946782544779, 102.76675494780075, 102.66754591040667, 102.4187128694272, 102.22137986611654, 102.08562416480956, 102.01102147224549, 101.90193324717136, 102.22904085917673, 102.50453354605044, 102.85212213870601, 103.24604537825294, 103.60873445045276, 103.91666681020932, 104.14793462126724, 104.16147060835833, 104.07447547217637, 104.00757601866611, 103.8074734265551, 103.50862590320688, 103.03960992757632, 102.4917826868838, 102.46611554033929, 102.45173631708492, 102.45325505541257, 102.4406615825498, 102.41417854957965, 102.3960242551277, 102.1040052749004, 102.04465746178121, 101.86317354401095, 101.59993085909635, 101.29822167723552, 101.10522138382206, 100.93195312350706, 101.09049597136125, 101.21660008736194, 101.238430986294, 101.25983564768832, 101.28314629729316, 101.31110226230234, 101.3102703429871, 101.34682854307864, 101.28286115928168, 101.25991842023554, 101.2788828607165, 101.28589078221816, 101.37432103054874, 101.62628803101809, 101.82760354737414, 102.03628933068944, 102.21261475097586, 102.29934706501848, 102.3117299149744, 102.28256842217814, 102.27793268664355, 102.27207759490193, 102.2698925549806, 102.2823251934624, 102.28403564303217, 102.44414674145712, 102.32937075399958, 102.3467408767663, 102.34227392217801, 102.35124376970941, 102.35692687834583, 102.36211828587184, 102.32555015018323, 102.30375607388568, 102.24622766648011, 102.18684576056884, 102.18684576056884, 102.30798947997775, 102.35085139399709, 102.39642228545331, 102.45292790380242, 102.45362287731909, 102.45462245233576, 102.46386690451726, 102.46657336133134, 102.3639207158803, 102.43919368577188, 102.53925033276114, 102.58602602534455, 102.6438303334601, 102.68271145026439, 103.1813591516856, 103.83389266657029, 104.48624609564322, 105.06240449092003, 105.54919370726067, 105.92772546282106, 106.27700928220166, 106.37379358945341, 106.55024392299597, 106.78170013511938, 106.96438295556801, 107.11070581160479, 107.09885552817099, 106.94408232806056, 107.0620456921647, 107.23398224400245, 107.34857804494406, 107.38094349887494, 107.26247846302084, 106.91084112472001]}	"consistent"
[ 1681738200, 1681741800, 1681745400, 1681749000, 1681752600, 1681756200, 1681759800, 1681826400, 1681830000, 1681833600, 1681837200, 1681840800, 1681844400, 1681911000, 1681914600, 1681918200, 1681921800, 1681925400, 1681929000, 1681932600, 1681999200, 1682002800, 1682006400, 1682010000, 1682013600, 1682017200, 1682083800, 1682087400, 1682091000, 1682094600, 1682098200, 1682101800, 1682105400, 1682344800, 1682348400, 1682352000, 1682355600, 1682359200, 1682362800, 1682429400, 1682433000, 1682436600, 1682440200, 1682443800, 1682447400, 1682451000, 1682517600, 1682521200, 1682524800, 1682528400, 1682532000, 1682535600, 1682602200, 1682605800, 1682609400, 1682613000, 1682616600, 1682620200, 1682623800, 1682690400, 1682694000, 1682697600, 1682701200, 1682704800, 1682708400, 1682947800, 1682951400, 1682955000, 1682958600, 1682962200, 1682965800, 1682969400, 1683036000, 1683039600, 1683043200, 1683046800, 1683050400, 1683054000, 1683120600, 1683124200, 1683127800, 1683131400, 1683135000, 1683138600, 1683142200, 1683208800, 1683212400, 1683216000, 1683219600, 1683223200, 1683226800, 1683293400, 1683297000, 1683300600, 1683304200, 1683307800, 1683311400, 1683315000, 1683554400, 1683558000, 1683561600, 1683565200, 1683568800, 1683572400, 1683639000, 1683642600, 1683646200, 1683649800, 1683653400, 1683657000, 1683660600, 1683727200, 1683730800, 1683734400, 1683738000, 1683741600, 1683745200, 1683811800, 1683815400, 1683819000, 1683822600, 1683826200, 1683829800, 1683833400, 1683900000, 1683903600, 1683907200, 1683910800, 1683914400, 1683918000, 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000 ]	[ 289.93, 287.71, 287.6, 286.79, 286.9714, 286.93, 287.98, 289.81, 287.68, 287.33, 287.75, 287.85, 287.79, 285.99, 285.77, 287.456, 288.56, 288.47, 288.25, 288.38, 286.99, 286.76, 287.29, 288.43, 288.3, 286.44, 285.01, 284.83, 284.73, 285.25, 285.12, 285.95, 285.79, 284.03, 283.62, 279.39, 280.48, 281.01, 281.48, 279.51, 279.32, 279.35, 278.07, 278.35, 276.98, 276.29, 294.85, 296.13, 298.6501, 296.93, 296.07, 295.38, 295.97, 301.63, 303.09, 302.79, 303.24, 303.5701, 304.83, 307.06, 305.56, 305.6964, 305.02, 305.47, 305.86, 306.97, 306.3, 306.33, 307.1, 307.62, 306.54, 305.76, 308.11, 305.22, 304.14, 305.0881, 306.2, 305.81, 306.62, 304.36, 306.34, 306.195, 307.245, 307.77, 304.65, 303.93, 305.43, 305.59, 306.89, 306.99, 306.13, 305.72, 308.3164, 309.365, 308.84, 309.98, 310.98, 311.78, 308.42, 307.475, 307.475, 307.36, 307.39, 308.77, 308, 308.67, 307.79, 306.91, 308.15, 307.98, 306.86, 310, 309.87, 311.11, 310.6, 310.67, 311.81, 310.1, 308.94, 310, 309.68, 309.52, 309.98, 310.38, 308.2, 308.07, 308.55, 307.02, 307.15, 307.6, 309.095, 307.66, 309.57, 309.12, 309.01, 308.97, 309.39 ]	[ 1684243800, 1684247400, 1684251000, 1684254600, 1684258200, 1684261800, 1684265400, 1684332000, 1684335600, 1684339200, 1684342800, 1684346400, 1684350000, 1684416600, 1684420200, 1684423800, 1684427400, 1684431000, 1684434600, 1684438200, 1684504800, 1684508400, 1684512000, 1684515600, 1684519200, 1684522800, 1684762200, 1684765800, 1684769400, 1684773000, 1684776600, 1684780200, 1684783800 ]	[ 309.83, 312.28, 313.47, 313.155, 312.75, 312.81, 313.31, 311.68, 311.81, 312.29, 312.9918, 313.97, 313.23, 314.53, 316.25, 317.39, 316.71, 316.59, 316.83, 317.82, 317.72, 317.86, 317.55, 317.44, 317.48, 318, 318.6, 320.74, 321.42, 320.5, 320.66, 321.1119, 321.06 ]	{"article_url": "https://www.zacks.com/stock/news/2095556/microsoft-scores-big-win-for-stock-from-eu", "content": "Microsoft Scores Big Win for Stock from EU\nBy David Bartosiak\nPublished on: 2023-05-16T01:23:00Z\n\nMicrosoft got some good news from EU regulators regarding its deal for Activision Blizzard\n\nArticle Content:\n\nDavid Bartosiak\nMay 15, 2023\nMSFT Quick QuoteMSFT\nYou follow Video Blog - edit\nYou follow David Bartosiak - edit\nDavid Bartosiak\nVideo Blog\nThe European Union\u2019s antitrust regulator approved Microsoft\u2019s ((MSFT Quick QuoteMSFT - Free Report) ) $74.5 billion deal to acquire Activision Blizzard, potentially making Microsoft the third-largest gaming company globally by revenue.\nThe approval is conditional on Microsoft entering long-term licensing agreements to allow gaming consumers continued access to Activision's games, including \"Call of Duty,\" even on rival cloud streaming services.\nThe European Commission concluded that Microsoft's acquisition would not threaten the market for gaming consoles and rival multi-game subscription services, but it could threaten competition in the market for distribution of games through cloud streaming services and the market for PC operating systems.\nThe European Commission's approval stipulates that Microsoft must provide a 10-year comprehensive licensing agreement to consumers in the European Economic Area, allowing them to stream all current and future Activision Blizzard PC and console games using any cloud game streaming service.\nThe EU's decision contrasts with the UK\u2019s Competition and Markets Authority and the US Federal Trade Commission, both of which have objected to the acquisition, expressing concerns about competition and potential changes in the fast-growing cloud gaming market.\nMicrosoft and Activision Blizzard plan to appeal against the UK's decision, with Activision threatening to reassess its growth plans for the UK, claiming the UK is \"closed for business.\"\nMicrosoft's acquisition of Activision Blizzard would also benefit from the mobile-focused King business, targeting the fastest-growing gaming segment, mobile gaming, particularly in developing countries where smartphones are more affordable than high-powered PCs and consoles.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2023-05-16T01:23:00Z", "timestamp_ms": 1684200180000}	{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.244625370181205, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.009398115682193, "overall_bin_label": ">+4%", "overall_percentage_change": 10.737074466250473}	{"in_ema_10": [289.93, 289.5263636363636, 289.1761157024793, 288.7422764838467, 288.42029894132907, 288.14933549745103, 288.11854722518717, 288.42608409333496, 288.2904324400013, 288.11580836000104, 288.04929774909175, 288.01306179471146, 287.9725051047639, 287.61204963117046, 287.27713151641217, 287.3096530588827, 287.53698886635857, 287.7066272542934, 287.8054222989673, 287.9098909718823, 287.74263806790367, 287.5639766010121, 287.51416267355535, 287.68067855109075, 287.79328245089243, 287.5472310961847, 287.08591635142386, 286.67574974207406, 286.32197706169694, 286.1270721413884, 285.9439681156814, 285.9450648219211, 285.9168712179354, 285.5738037237653, 285.2185666830807, 284.15882728615696, 283.48994959776473, 283.0390496708984, 282.7555860943714, 282.16547953175836, 281.6481196168932, 281.23027968654895, 280.6556833799037, 280.23646821992116, 279.6443830890264, 279.03449525465794, 281.91004157199285, 284.4954885589032, 287.06905427546627, 288.86195349810873, 290.1725074075435, 291.1193242425356, 292.0012652893473, 293.7519443276478, 295.4497726317118, 296.78435942594604, 297.9581122575922, 298.97847366530266, 300.0423875443385, 301.3183170817315, 302.0895321577803, 302.74532631091114, 303.1589033452909, 303.5791027370562, 303.9938113303187, 304.534936542988, 304.85585717153566, 305.12388314034735, 305.48317711482963, 305.87169036667876, 305.9932012091008, 305.9508009892643, 306.34338262757984, 306.13913124074713, 305.77565283333854, 305.650643227277, 305.75052627686296, 305.76133968106967, 305.917459739057, 305.63428524104665, 305.7625970154018, 305.8412157398742, 306.0964492417152, 306.40073119776696, 306.0824164345366, 305.69106799189353, 305.6436010842765, 305.6338554325898, 305.8622453539371, 306.0672916532213, 306.0786931708174, 306.01347623066874, 306.4321896432744, 306.9654278899518, 307.3062591826878, 307.79239387674454, 308.37195862642733, 308.9916025125314, 308.88767478298024, 308.6308248224384, 308.42067485472234, 308.2278248811364, 308.0754930845662, 308.2017670691905, 308.16508214751946, 308.256885393425, 308.171997140075, 307.9425431146068, 307.9802625483146, 307.9802148122574, 307.77653939184694, 308.18080495696563, 308.4879313284264, 308.9646710868943, 309.2620036165499, 309.5180029589954, 309.9347296937235, 309.96477884031924, 309.7784554148066, 309.8187362484781, 309.7935114760275, 309.74378211674974, 309.7867308227952, 309.89459794592335, 309.5864892284827, 309.3107639142131, 309.172443202538, 308.7810898929856, 308.48452809426095, 308.3237048043953, 308.4639402945052, 308.3177693318679, 308.54544763516463, 308.6499117014983, 308.7153823012259, 308.7616764282757, 308.87591707768007], "in_ema_200": [289.93, 289.9079104477612, 289.88494616469893, 289.8541506804731, 289.8254665941002, 289.7966559812236, 289.77857980230596, 289.778892441089, 289.7580079391876, 289.7338486562106, 289.71410886858666, 289.69556052163557, 289.6765997204253, 289.6399171361425, 289.6014104979719, 289.5800631298329, 289.56991324794404, 289.5589688375168, 289.54594427196935, 289.53434283642736, 289.5090259922838, 289.4816724998233, 289.4598648132579, 289.4496174021807, 289.4381784230545, 289.4083458019296, 289.3645811670845, 289.31946095646674, 289.273794678293, 289.23375692030004, 289.19282401562043, 289.16055710999234, 289.12701922830087, 289.07630261906405, 289.0220110507152, 288.9261701447379, 288.84212865076046, 288.7641970223947, 288.6917174500325, 288.60035707739536, 288.50801521592876, 288.41689068641705, 288.3139365502338, 288.2147929029678, 288.1030039188587, 287.98546159130785, 288.05376545607095, 288.1341259987966, 288.23876255602255, 288.3252425305895, 288.4023047939667, 288.47173459701185, 288.54634420301176, 288.67652983283256, 288.81994744643623, 288.95895294448167, 289.10105291518335, 289.24502353294275, 289.4000979256498, 289.57581834430005, 289.7348649279389, 289.893686172437, 290.0441967577859, 290.19768733731047, 290.3535312444019, 290.51886924197004, 290.67589541866687, 290.83165765330705, 290.993531706508, 291.15896920196565, 291.3120142845331, 291.4557753364283, 291.62148901467276, 291.75679758169093, 291.88001352615174, 292.01143727216015, 292.1526170007954, 292.28851135899646, 292.43111323602136, 292.5498086267077, 292.68702446126787, 292.8214321780712, 292.96495026585154, 293.11226419355455, 293.22706753491224, 293.33356437536094, 293.4539269188897, 293.5746838649704, 293.70717457278164, 293.8393419899679, 293.9616370945453, 294.0786357304205, 294.22030502663523, 294.37099850895726, 294.51496867304724, 294.66884958177315, 294.8311495859346, 294.9997948636865, 295.13332924315233, 295.2561319372503, 295.3777127139941, 295.49693945315835, 295.6152783640722, 295.7461711166685, 295.86809976227386, 295.99548185419155, 296.1128402437021, 296.22027466913795, 296.3389784037734, 296.45480946443234, 296.55834369861714, 296.69209152251153, 296.82321498994924, 296.96537205472583, 297.1010399944798, 297.2360545218979, 297.3810689047647, 297.50762543307553, 297.6213804038907, 297.7445507481306, 297.86331143720395, 297.97929838807755, 298.0987083543654, 298.22091026128714, 298.320204686548, 298.4172175752391, 298.51804128095813, 298.6026378851277, 298.6876862643802, 298.7763660030431, 298.8790389781372, 298.9664117246234, 299.071920065672, 299.17190096054094, 299.2697924932719, 299.3663119709508, 299.46605016029457], "in_ema_50": [289.93, 289.8429411764706, 289.75498269896195, 289.6387088676301, 289.5341085198799, 289.4319866171395, 289.375045965487, 289.3921029864483, 289.3249616928621, 289.24672790098515, 289.18803268918185, 289.1355608190179, 289.082793728076, 288.961507699524, 288.8363505348368, 288.7822191413138, 288.77350466518385, 288.76160252145115, 288.7415396774727, 288.72736165090515, 288.65922982145787, 288.5847502206164, 288.53397570216083, 288.52989822364475, 288.52088260703124, 288.4392793675398, 288.30479782371475, 288.16853124239265, 288.0336868799459, 287.92452268857545, 287.81454140667057, 287.74142213582076, 287.6648957775533, 287.5223508451002, 287.3693174786257, 287.0564030676992, 286.7985049081816, 286.5715047157039, 286.3718378641077, 286.1027461831623, 285.83675613676377, 285.5823735431652, 285.2877706591195, 285.01570122150696, 284.70057568340866, 284.3707491860201, 284.781700198333, 285.2267315631043, 285.75313816847273, 286.1914464755914, 286.5788407314506, 286.92398423217804, 287.27872994856324, 287.84152485254117, 288.43950427008855, 289.0022688085165, 289.5606112081825, 290.11000292550864, 290.6872577127436, 291.32932603773406, 291.8873916833131, 292.4289214212224, 292.92268920862546, 293.4147406122088, 293.9027899999653, 294.41522960780986, 294.88129903495457, 295.3302677002505, 295.79182582965245, 296.2556757971171, 296.6589826286027, 297.0158852706183, 297.45094859333915, 297.75561727595334, 298.005985225916, 298.28371521705657, 298.5941577575642, 298.8771319631499, 299.18077384694794, 299.38388075491076, 299.65666974491427, 299.91307485295687, 300.2006013293115, 300.4974404928679, 300.6602859637358, 300.7885100435893, 300.9705292575662, 301.1516849729558, 301.3767169348007, 301.5968456824556, 301.77461644000635, 301.9293373639277, 302.17981040847957, 302.4615825493235, 302.7117165669971, 302.99674728985997, 303.30981602359094, 303.6419801010972, 303.82935343046597, 303.97231996260456, 304.10967996407106, 304.2371434948918, 304.3607849264647, 304.5336953215053, 304.66962883830905, 304.82650613876757, 304.94272158430607, 305.0198697574706, 305.14261996306, 305.25388976843016, 305.3168744833937, 305.50052646443703, 305.67187836779243, 305.8851380396437, 306.0700345871087, 306.25042538761426, 306.4684479214333, 306.61086172843596, 306.7022004841836, 306.83152595539207, 306.9432308198865, 307.04428059165565, 307.15940684296334, 307.28570461382753, 307.3215593348539, 307.35090994917334, 307.3979330884215, 307.3831121829932, 307.3739705287582, 307.38283442959124, 307.4499781774504, 307.4582143273543, 307.5410294517718, 307.60294986542783, 307.6581283020777, 307.70957425101585, 307.7754732999956], "in_lower_bb": [NaN, 285.6804458915317, 285.7840875606195, 285.3160629612912, 285.291958336417, 285.3018810633434, 285.5393397541047, 285.46914206580794, 285.59093639119664, 285.63182259335423, 285.7343488454795, 285.8323545046791, 285.9128612902977, 285.6061556454541, 285.317381406245, 285.3849537401391, 285.46015419869815, 285.53553724891935, 285.6098913595756, 285.6779040572805, 285.77996259281826, 285.6950906083069, 285.6759939242685, 285.7526056909032, 285.82193859764226, 285.7434421824648, 285.26662534004674, 284.98485437334824, 284.58273312391015, 284.3479763344462, 284.11180379758514, 284.02608509163395, 283.9339771507511, 283.6018395901815, 283.22734565544624, 281.5734083336817, 280.68318390423843, 280.0798695879325, 279.6686697831709, 278.95111573846515, 278.23711561219426, 277.6340864629435, 276.90787716845256, 276.5164859942374, 275.99672658816564, 275.2814436773536, 273.5874422891255, 272.1794751240338, 270.7283259104951, 269.97192034262656, 269.53074060154773, 269.2550708455738, 269.0307662026348, 268.4542074736183, 268.0273235130512, 268.4363455842742, 268.9490023163878, 269.6317075828626, 270.4120899519965, 271.64366350761503, 273.37650980059954, 275.45379382107967, 278.2825514986927, 281.5800825733029, 286.16428125213116, 292.9946093274014, 293.9763144335892, 294.8379037563877, 295.2954680116761, 296.1878946576592, 297.5521113716145, 299.5184499621126, 301.9135429962318, 302.57625946800937, 302.77971984221494, 303.2106467050981, 303.64938410844866, 304.046530881971, 304.2043129706468, 303.9693821127417, 304.01312246338614, 304.0429817807127, 304.14859441249496, 304.1699989912875, 303.9927083388918, 303.64979497203353, 303.59271684053044, 303.55287188193853, 303.5608738444851, 303.6044413354404, 303.5987963411626, 303.5961356605573, 303.56411056403846, 303.346188632173, 303.49964214166033, 303.39376785798225, 303.09903283041365, 302.84080390313636, 302.9028871975887, 303.2764626575956, 303.363599913045, 303.46460940870367, 303.47338853265427, 303.4860913034334, 303.89038938369913, 304.5554105156696, 304.8872917187131, 305.1203961282946, 305.24275086502, 305.34621486667527, 305.47864825504206, 305.87625996223295, 305.8894426628516, 305.7692945891064, 305.7348593475814, 305.69722789834105, 305.59825595767757, 305.7541779105389, 305.78393665714077, 305.9318137357435, 306.10486353496, 306.3151278011536, 306.5469614735118, 306.5947714555074, 306.62402587362914, 306.54934657272406, 306.6560687827599, 306.6821914621165, 306.5024255483725, 306.44052108026455, 306.78936016212583, 306.57504121997243, 306.5699609778724, 306.60973252089894, 306.6173380098446, 306.6435689647756, 306.90449008668844], "in_macd": [0.0, -0.17709401709396388, -0.32259965422349524, -0.497538832553289, -0.6144588288793784, -0.7023629988912603, -0.6794689668619185, -0.5078059051082846, -0.5374396213400132, -0.582452480252698, -0.5775770565489893, -0.5591979974471997, -0.5432121477526266, -0.6680869134021918, -0.7758595997270277, -0.7169594582467766, -0.5745737695286834, -0.46364966845857225, -0.38900942211068923, -0.3157270704465418, -0.3655972841519315, -0.41885061643785093, -0.4135208839958864, -0.31369250804851845, -0.24227491996384742, -0.33193606981245694, -0.51247473627717, -0.6624412158574842, -0.7803643412739234, -0.8223797319417372, -0.8562962946365928, -0.8068999116238729, -0.7717671339173648, -0.8758452467237703, -0.9801133379910993, -1.3880713771550859, -1.6049265773303318, -1.714258411344133, -1.7428886697726966, -1.9026088019344343, -2.0212202011843488, -2.088722349301122, -2.2199138060957466, -2.2750647901246452, -2.4016353355589786, -2.528473964197758, -1.1184646394651736, 0.10109781882351854, 1.2564769776670346, 2.01015378898137, 2.509129595122374, 2.8164282512713044, 3.072158785276656, 3.6890170807477602, 4.246737772860513, 4.611370933087244, 4.880398384169837, 5.061890565112947, 5.246904774511506, 5.509956878461821, 5.533602180662626, 5.499947620499029, 5.356944787088821, 5.219755162199476, 5.083897135152824, 5.008066519829697, 4.83813579249869, 4.652256894532741, 4.515032608154513, 4.397548821298017, 4.169234756709102, 3.8806213470543867, 3.7977405121732772, 3.4589849804326036, 3.0680057463857793, 2.8023518650512074, 2.650981423948167, 2.471064623380755, 2.366559271102801, 2.077427621641732, 1.9851743051506787, 1.8787060451630282, 1.8576416700142886, 1.8618488784302372, 1.5950385844151356, 1.3103862049512145, 1.192092902465788, 1.0985913930830407, 1.1165193684317387, 1.1258188434949261, 1.0516709240316686, 0.9488864181954, 1.0646639544410732, 1.2268889306513984, 1.2981262888714014, 1.4300857428743257, 1.5969475858352666, 1.7732986299119489, 1.6232226829075103, 1.4117589331700628, 1.2299937852769176, 1.0643943812549423, 0.9249145703402633, 0.9151806493063646, 0.8357004473646157, 0.8173532755029669, 0.7234647132124792, 0.5714612559966668, 0.5447752281951921, 0.5040978533855309, 0.3771386810601598, 0.523855697830129, 0.6224646916206211, 0.7915462144863454, 0.8743132627204204, 0.9347796023599813, 1.0624409271218838, 1.0139426382359602, 0.8718548889579552, 0.8351553145782304, 0.7713575817784886, 0.6998196705332589, 0.6724914532268258, 0.6753255684057535, 0.49594687723936204, 0.33938583000366407, 0.2511469943631255, 0.057100647415609274, -0.08521031554801084, -0.1598390151286253, -0.09722800750523675, -0.16153872224464294, -0.05771904037675313, -0.011618502840576639, 0.015857627740103908, 0.034012913776393816, 0.08135380267913206], "in_signal": [0.0, -0.03541880341879278, -0.09285497357973327, -0.17379174537444442, -0.26192516207543126, -0.35001272943859707, -0.4159039769232613, -0.43428436256026604, -0.45491541431621546, -0.480422827503512, -0.4998536733126075, -0.511722538139526, -0.5180204600621461, -0.5480337507301553, -0.5935989205295298, -0.6182710280729792, -0.60953157636412, -0.5803551947830106, -0.5420860402485463, -0.49681424628814547, -0.4705708538609027, -0.4602268063762923, -0.4508856219002112, -0.42344699912987266, -0.38721258329666763, -0.37615728059982556, -0.4034207717352945, -0.45522486055973244, -0.5202527567025707, -0.580678151750404, -0.6358017803276419, -0.6700214065868881, -0.6903705520529835, -0.7274654909871409, -0.7779950603879325, -0.9000103237413632, -1.040993574459157, -1.1756465418361521, -1.289094967423461, -1.4117977343256558, -1.5336822276973945, -1.6446902520181401, -1.7597349628336616, -1.8628009282918585, -1.9705678097452828, -2.0821490406357777, -1.889412160401657, -1.4913101645566218, -0.9417527361118905, -0.3513714310932384, 0.22072877414988412, 0.7398686695741682, 1.2063266927146659, 1.702864770321285, 2.211639370829131, 2.6915856832807536, 3.1293482234585706, 3.5158566917894456, 3.8620663083338576, 4.191644422359451, 4.4600359740200854, 4.668018303315875, 4.8058036000704645, 4.888593912496267, 4.927654557027579, 4.943736949588002, 4.92261671817014, 4.86854475344266, 4.797842324385031, 4.7177836237676285, 4.6080738503559235, 4.462583349695617, 4.329614782191149, 4.15548882183944, 3.9379922067487083, 3.710864138409208, 3.498887595517, 3.2933230010897514, 3.107970255092362, 2.901861728402236, 2.718524243751925, 2.5505606040341453, 2.4119768172301743, 2.301951229470187, 2.160568700459177, 1.9905322013575846, 1.8308443415792253, 1.6843937518799883, 1.5708188751903385, 1.481818868851256, 1.3957892798873386, 1.306408707548951, 1.2580597569273755, 1.25182559167218, 1.2610857311120245, 1.294885733464485, 1.3552981039386414, 1.438898209133303, 1.4757631038881445, 1.4629622697445281, 1.416368572851006, 1.3459737345317935, 1.2617619016934873, 1.192445651216063, 1.1210966104457736, 1.0603479434572123, 0.9929712974082657, 0.908669289125946, 0.8358904769397953, 0.7695319522289426, 0.691053297995186, 0.6576137779621746, 0.6505839606938639, 0.6787764114523602, 0.7178837817059722, 0.7612629458367741, 0.8214985420937961, 0.859987361322229, 0.8623608668493743, 0.8569197563951455, 0.8398073214718141, 0.8118097912841031, 0.7839461236726477, 0.7622220126192689, 0.7089669855432876, 0.635050754435363, 0.5582700024209155, 0.45803613141985433, 0.34938684202628134, 0.24754167059530002, 0.17858773497519267, 0.11056244353122555, 0.07690614674962981, 0.05920121683158852, 0.050532499013291605, 0.04722858196591205, 0.054053626108556053], "in_sma_10": [289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.65514, 287.66914, 287.68814000000003, 287.60814, 287.488, 287.5406, 287.59860000000003, 287.4646, 287.5216, 287.6266, 287.5506, 287.4416, 287.39160000000004, 287.63559999999995, 287.8886, 287.78700000000003, 287.43199999999996, 287.06800000000004, 286.716, 286.40299999999996, 286.216, 286.135, 285.985, 285.545, 285.077, 284.37199999999996, 283.919, 283.537, 283.21200000000005, 282.638, 282.058, 281.398, 280.62600000000003, 280.058, 279.394, 279.084, 280.521, 282.033, 283.75001000000003, 285.49201000000005, 287.16701, 288.77001, 290.56001000000003, 292.88801, 295.49901, 298.14901, 298.98801000000003, 299.73202000000003, 300.35001, 301.36301, 302.31201, 303.34365, 304.24865, 304.63264999999996, 304.90965, 305.32765, 305.63365, 305.90963999999997, 306.13664, 306.19264000000004, 306.29064000000005, 306.29699999999997, 306.606, 306.581, 306.409, 306.22081, 306.21081, 306.15881, 306.11081, 305.78481, 305.76481, 305.80831, 305.72181, 305.97681, 306.02781, 305.912, 305.83500000000004, 305.813, 305.84, 306.103, 306.082, 306.0345, 306.14164, 306.30114, 306.72014, 307.32514000000003, 307.88014, 308.49914, 308.65214000000003, 308.70064, 308.83514, 308.99914, 308.9065, 308.84700000000004, 308.76300000000003, 308.632, 308.313, 307.826, 307.79900000000004, 307.84950000000003, 307.788, 308.052, 308.3, 308.534, 308.794, 308.994, 309.396, 309.71500000000003, 309.794, 309.996, 310.27799999999996, 310.22999999999996, 310.241, 310.168, 309.928, 309.668, 309.342, 309.034, 308.855, 308.615, 308.5565, 308.37050000000005, 308.3295, 308.20349999999996, 308.28450000000004, 308.3745, 308.4585], "in_sma_200": [289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.20387254901965, 286.38033653846156, 286.5612735849057, 286.8403240740741, 287.13577272727275, 287.41531249999997, 287.6929385964913, 287.9666827586207, 288.2525016949153, 288.56596, 288.8445508196721, 289.1163548387097, 289.36879365079363, 289.620375, 289.87021538461534, 290.12930303030305, 290.3706567164179, 290.6053529411765, 290.84440579710144, 291.08405714285715, 291.3017464788732, 291.50255555555555, 291.7300547945206, 291.91235135135133, 292.07538666666665, 292.24660657894736, 292.4278194805195, 292.5993858974359, 292.77686202531646, 292.92165125, 293.0873098765432, 293.2471597560976, 293.4158084337349, 293.5866916666667, 293.71684823529415, 293.8356058139535, 293.96887471264364, 294.10093295454544, 294.24463033707866, 294.38624555555555, 294.51529780219784, 294.6370880434783, 294.7841774193549, 294.9392925531915, 295.0856157894737, 295.240765625, 295.40302577319585, 295.57013775510205, 295.69993434343434, 295.81768500000004, 295.93310396039607, 296.0451323529412, 296.1552766990291, 296.2765721153846, 296.3882238095238, 296.5040896226415, 296.6095654205607, 296.7049398148148, 296.8099403669725, 296.91148636363636, 297.00111261261264, 297.1171741071429, 297.2300309734513, 297.3517850877193, 297.4669869565218, 297.58080603448275, 297.7024230769231, 297.8074872881356, 297.9010378151261, 298.0018625, 298.09837603305783, 298.1919959016393, 298.2878333333333, 298.3853508064516, 298.463868, 298.54010714285715, 298.6189251968504, 298.68455859375, 298.75018217054264, 298.8182576923077, 298.8967061068702, 298.9630946969697, 299.0428458646617, 299.1180485074627, 299.19132222222225, 299.26322426470585, 299.33714233576643], "in_sma_50": [289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.12935, 286.28275, 286.45015, 286.74694999999997, 287.06932200000006, 287.386522, 287.69172199999997, 287.966924, 288.30992399999997, 288.704524, 289.060724, 289.417652, 289.762252, 290.151852, 290.553652, 290.94393199999996, 291.29873200000003, 291.655932, 292.032932, 292.417732, 292.808732, 293.188732, 293.60513199999997, 293.94093200000003, 294.257732, 294.630694, 295.05449400000003, 295.474094, 295.911894, 296.29409400000003, 296.718494, 297.123394, 297.552494, 298.027294, 298.44789399999996, 298.938694, 299.437694, 299.929294, 300.437494, 300.987094, 301.523294, 302.050694, 302.655622, 303.275922, 303.913122, 304.58692199999996, 304.909522, 305.22252199999997, 305.41792, 305.62882, 305.85692, 306.09652, 306.32492, 306.46772, 306.56592, 306.68352000000004, 306.77452, 306.841318, 306.907718, 306.92611800000003, 306.952118, 307.03819, 307.13519, 307.24799, 307.34279, 307.41679, 307.52699, 307.60239, 307.63919, 307.68679, 307.74959, 307.82479, 307.86219, 307.96539, 308.04659, 308.106228, 308.153228, 308.177428, 308.18802800000003, 308.25282799999997, 308.307928, 308.337228, 308.383728, 308.410728, 308.497928, 308.598728, 308.677928], "in_upper_bb": [NaN, 291.9595541084683, 291.0425791060472, 290.6989370387088, 290.3086016635831, 290.0085856033233, 289.86391738875244, 290.46120793419203, 290.2760413865812, 290.11445740664584, 289.9895420636115, 289.88954549532093, 289.7981233250869, 289.8383300688316, 289.86680526042176, 289.78222125986093, 289.8218928601254, 289.83861830663625, 289.8235191667402, 289.8218359427195, 289.4257774071817, 289.4156493916931, 289.40374607573153, 289.49113430909694, 289.5546614023577, 289.5841578175352, 289.7639746599533, 289.54774562665176, 289.6548668760899, 289.6816236655539, 289.6547962024149, 289.55051490836615, 289.44262284924895, 289.5787604098185, 289.73825434455375, 290.5855916663183, 290.66781609576157, 290.52513041206754, 290.2593302168291, 290.0898842615348, 290.03688438780574, 289.8989135370565, 289.70312283154743, 289.0865140057625, 288.47427341183425, 288.1745563226464, 290.85255771087446, 293.39052487596615, 296.2336840895049, 298.1580896573735, 299.69426939845226, 300.91293915442617, 302.1552437973652, 304.4918025263817, 306.8656864869488, 308.79666441572584, 310.5600076836122, 312.13331241713746, 313.6879300480036, 315.21135649238505, 316.10251019940046, 316.6598661789203, 316.5261085013073, 315.94057742669713, 314.2443787478688, 310.48205067259863, 310.6453455664108, 310.8037562436123, 311.19118198832393, 311.3677553423408, 311.05053862838554, 310.12220003788747, 308.9411070037682, 308.63739053199055, 308.538930157785, 308.3378132949019, 308.19507589155137, 308.02191911802896, 308.04313702935326, 308.0080678872583, 308.0423275366139, 308.06232821928734, 308.17921558750504, 308.3878110087125, 308.4441016611081, 308.4830150279664, 308.4530931594695, 308.4189381180615, 308.38993615551493, 308.28336866455953, 308.2480136588374, 308.2466743394427, 308.2993394359615, 308.93176136782705, 309.2483078583396, 309.8433721420177, 310.61610716958637, 311.47133609686364, 311.58925280241135, 311.5271773424044, 311.553540086955, 311.5690305912963, 311.5747514673457, 311.6620486965666, 311.5927506163009, 311.40172948433036, 311.3058482812869, 311.20474387170543, 311.20838913498, 311.2039251333248, 311.144491744958, 311.1748800377671, 311.3170573371484, 311.6117054108936, 311.8221406524186, 311.9287721016589, 312.1107440423225, 311.78682208946105, 311.8090633428593, 311.9136862642565, 311.96113646504006, 311.96687219884643, 311.99403852648817, 312.1072285444926, 312.09797412637084, 312.112653427276, 312.08193121724014, 312.0668085378835, 312.1465744516275, 312.17047891973556, 312.0451398378742, 312.0254587800276, 312.0005390221276, 311.761767479101, 311.59516199015536, 311.3989310352244, 310.8960099133116], "out_ema_10": [309.83, 310.2754545454545, 310.8562809917355, 311.274229902329, 311.5425517382692, 311.77299687676566, 312.05245199008095, 311.98473344642986, 311.95296372889715, 312.01424305091587, 312.19198067802205, 312.5152569183816, 312.64521020594856, 312.9878992594124, 313.5810084849738, 314.2735523967967, 314.7165428701063, 315.05717143917786, 315.37950390478187, 315.8232304675488, 316.16809765526716, 316.4757162634004, 316.67104057914577, 316.81085138293747, 316.9325147678579, 317.1266029918837, 317.3944933569958, 318.0027672920874, 318.6240823298897, 318.9651582699097, 319.2733113117443, 319.6076001641544, 319.87167286158086], "out_ema_200": [309.83, 309.85437810945274, 309.8903544466721, 309.9228384820286, 309.95096944240646, 309.97941750765614, 310.0125576319581, 310.0291490983068, 310.0468690077764, 310.06918871914183, 310.09826942840414, 310.1367941107086, 310.1675722787612, 310.21097951976856, 310.27106927579075, 310.34190440737495, 310.405268542625, 310.4668081591163, 310.5301235008166, 310.6026595853856, 310.6734788929937, 310.7449865657003, 310.81269814216097, 310.878641444229, 310.9443266039879, 311.01453230942093, 311.09000959987446, 311.1860294048509, 311.2878599580365, 311.3795230430312, 311.47186609732944, 311.5677868326794, 311.66223671494134], "out_ema_50": [309.83, 309.92607843137256, 310.06505574778936, 310.18623003218977, 310.2867700309274, 310.385720225793, 310.50039786399725, 310.5466567712915, 310.5961996430056, 310.66262318641714, 310.75396345361645, 310.8800825338668, 310.97223615998973, 311.11175631057836, 311.3132560631047, 311.5515597469045, 311.75385152153575, 311.9435044030442, 312.1351316813562, 312.35806769385204, 312.5683395489951, 312.7758556451129, 312.96307699236337, 313.138642600506, 313.3088919102901, 313.49285693341596, 313.69313705367415, 313.96948462019674, 314.26166169391456, 314.5063024118003, 314.7476238858473, 314.99720334130427, 315.2349600730178], "out_lower_bb": [NaN, 307.5901767721858, 308.14801939660225, 308.887859882495, 309.3980898599645, 309.75602136882856, 310.0169540970323, 310.0237056614861, 310.07550963390423, 310.19957997136663, 310.330844387206, 310.3590847820609, 310.4693029074404, 310.4401033357386, 310.10158843457424, 309.6953810302979, 309.61986007885486, 309.62220399967396, 309.6327119879707, 309.560167648693, 310.1102265575109, 310.24016554660517, 310.3007500941611, 310.4505823617604, 310.7043006789425, 310.9727803682871, 311.1771064021524, 311.57056007073146, 312.0149066791723, 312.64141471650476, 313.2236610076054, 313.65133124062515, 314.43630707211594], "out_macd": [0.0, 0.19544159544153672, 0.44126687283375077, 0.6037081371971453, 0.6917893769439161, 0.7577015804271241, 0.8405934597324176, 0.7659293371399372, 0.7090736361100767, 0.6947385582535048, 0.7315741689555466, 0.8301299987767266, 0.8388545948043884, 0.9398342116944605, 1.145446911973579, 1.3844261282951038, 1.5016386068571137, 1.566786405082496, 1.6191183107566758, 1.720641959809086, 1.772597616932103, 1.8042711646275507, 1.7837957827406967, 1.7386507310317825, 1.6866578759204458, 1.6681830421332506, 1.6825610721616613, 1.8453636760624477, 2.0061308024683626, 2.035835749909211, 2.04867198223576, 2.0714311730073405, 2.0615162236346123], "out_signal": [0.0, 0.039088319088307344, 0.11952402983739603, 0.2163608513093459, 0.31144655643625996, 0.4006975612344328, 0.4886767409340298, 0.5441272601752113, 0.5771165353621844, 0.6006409399404485, 0.6268275857434682, 0.6674880683501199, 0.7017613736409736, 0.749375941251671, 0.8285901353960525, 0.9397573339758629, 1.0521335885521133, 1.15506415185819, 1.247874983637887, 1.342428378872127, 1.4284622264841222, 1.503624014112808, 1.559658367838386, 1.5954568404770653, 1.6136970475657413, 1.6245942464792433, 1.636187611615727, 1.6780228245050712, 1.7436444200977297, 1.8020826860600259, 1.8514005452951727, 1.8954066708376065, 1.9286285813970077], "out_sma_10": [309.83, 311.05499999999995, 311.85999999999996, 312.18375, 312.29699999999997, 312.3825, 312.515, 312.410625, 312.34388888888884, 312.3385, 312.65468, 312.82367999999997, 312.79967999999997, 312.93718, 313.28718, 313.74518, 314.08518, 314.57618, 315.07818000000003, 315.63118, 316.104, 316.493, 316.92499999999995, 317.216, 317.339, 317.4, 317.58900000000006, 318.004, 318.463, 318.73100000000005, 319.025, 319.35019, 319.70119000000005], "out_sma_200": [309.83, 311.05499999999995, 311.85999999999996, 312.18375, 312.29699999999997, 312.3825, 312.515, 312.410625, 312.34388888888884, 312.3385, 312.3978909090909, 312.5289, 312.5828307692308, 312.72191428571426, 312.95712, 313.234175, 313.43863529411766, 313.6137111111111, 313.7829894736842, 313.98483999999996, 314.16270476190476, 314.3307636363636, 314.4707304347826, 314.59445, 314.709872, 314.8364153846154, 314.9758074074074, 315.18167142857146, 315.39678620689654, 315.5668933333333, 315.73118709677425, 315.899334375, 316.0557181818182], "out_sma_50": [309.83, 311.05499999999995, 311.85999999999996, 312.18375, 312.29699999999997, 312.3825, 312.515, 312.410625, 312.34388888888884, 312.3385, 312.3978909090909, 312.5289, 312.5828307692308, 312.72191428571426, 312.95712, 313.234175, 313.43863529411766, 313.6137111111111, 313.7829894736842, 313.98483999999996, 314.16270476190476, 314.3307636363636, 314.4707304347826, 314.59445, 314.709872, 314.8364153846154, 314.9758074074074, 315.18167142857146, 315.39678620689654, 315.5668933333333, 315.73118709677425, 315.899334375, 316.0557181818182], "out_upper_bb": [NaN, 314.5198232278141, 315.57198060339766, 315.47964011750497, 315.19591014003544, 315.00897863117143, 315.0130459029677, 314.7975443385139, 314.61226814387345, 314.4774200286334, 314.4649374309758, 314.69871521793914, 314.69635863102116, 315.0037252356899, 315.8126515654257, 316.7729689697021, 317.25741050938046, 317.6052182225483, 317.9332669593977, 318.40951235130694, 318.64845344248914, 319.07651445339485, 319.4239299058389, 319.70259763823964, 319.9218793210575, 320.1723996317129, 320.4970735978477, 321.0096199292686, 321.5262733208276, 321.7207652834952, 321.9053389923946, 322.1918587593748, 322.1898829278841], "overall_ema_10": [289.93, 289.5263636363636, 289.1761157024793, 288.7422764838467, 288.42029894132907, 288.14933549745103, 288.11854722518717, 288.42608409333496, 288.2904324400013, 288.11580836000104, 288.04929774909175, 288.01306179471146, 287.9725051047639, 287.61204963117046, 287.27713151641217, 287.3096530588827, 287.53698886635857, 287.7066272542934, 287.8054222989673, 287.9098909718823, 287.74263806790367, 287.5639766010121, 287.51416267355535, 287.68067855109075, 287.79328245089243, 287.5472310961847, 287.08591635142386, 286.67574974207406, 286.32197706169694, 286.1270721413884, 285.9439681156814, 285.9450648219211, 285.9168712179354, 285.5738037237653, 285.2185666830807, 284.15882728615696, 283.48994959776473, 283.0390496708984, 282.7555860943714, 282.16547953175836, 281.6481196168932, 281.23027968654895, 280.6556833799037, 280.23646821992116, 279.6443830890264, 279.03449525465794, 281.91004157199285, 284.4954885589032, 287.06905427546627, 288.86195349810873, 290.1725074075435, 291.1193242425356, 292.0012652893473, 293.7519443276478, 295.4497726317118, 296.78435942594604, 297.9581122575922, 298.97847366530266, 300.0423875443385, 301.3183170817315, 302.0895321577803, 302.74532631091114, 303.1589033452909, 303.5791027370562, 303.9938113303187, 304.534936542988, 304.85585717153566, 305.12388314034735, 305.48317711482963, 305.87169036667876, 305.9932012091008, 305.9508009892643, 306.34338262757984, 306.13913124074713, 305.77565283333854, 305.650643227277, 305.75052627686296, 305.76133968106967, 305.917459739057, 305.63428524104665, 305.7625970154018, 305.8412157398742, 306.0964492417152, 306.40073119776696, 306.0824164345366, 305.69106799189353, 305.6436010842765, 305.6338554325898, 305.8622453539371, 306.0672916532213, 306.0786931708174, 306.01347623066874, 306.4321896432744, 306.9654278899518, 307.3062591826878, 307.79239387674454, 308.37195862642733, 308.9916025125314, 308.88767478298024, 308.6308248224384, 308.42067485472234, 308.2278248811364, 308.0754930845662, 308.2017670691905, 308.16508214751946, 308.256885393425, 308.171997140075, 307.9425431146068, 307.9802625483146, 307.9802148122574, 307.77653939184694, 308.18080495696563, 308.4879313284264, 308.9646710868943, 309.2620036165499, 309.5180029589954, 309.9347296937235, 309.96477884031924, 309.7784554148066, 309.8187362484781, 309.7935114760275, 309.74378211674974, 309.7867308227952, 309.89459794592335, 309.5864892284827, 309.3107639142131, 309.172443202538, 308.7810898929856, 308.48452809426095, 308.3237048043953, 308.4639402945052, 308.3177693318679, 308.54544763516463, 308.6499117014983, 308.7153823012259, 308.7616764282757, 308.87591707768007, 309.04938669992003, 309.6367709362982, 310.3337216751531, 310.84668137057974, 311.19273930320156, 311.48678670261944, 311.81828002941586, 311.79313820588567, 311.7962039866337, 311.885985079973, 312.08704233815973, 312.4293982766761, 312.5749622263714, 312.9304236397584, 313.5339829779841, 314.235076981987, 314.68506298526205, 315.03141516975984, 315.3584305934399, 315.80598866735994, 316.1539907278399, 316.46417423186904, 316.6615970988019, 316.80312489901974, 316.926193099198, 317.1214307175256, 317.3902614961573, 317.9993048604923, 318.62124943131187, 318.9628404438006, 319.2714149085641, 319.6060485615524, 319.8704033685429], "overall_ema_200": [289.93, 289.9079104477612, 289.88494616469893, 289.8541506804731, 289.8254665941002, 289.7966559812236, 289.77857980230596, 289.778892441089, 289.7580079391876, 289.7338486562106, 289.71410886858666, 289.69556052163557, 289.6765997204253, 289.6399171361425, 289.6014104979719, 289.5800631298329, 289.56991324794404, 289.5589688375168, 289.54594427196935, 289.53434283642736, 289.5090259922838, 289.4816724998233, 289.4598648132579, 289.4496174021807, 289.4381784230545, 289.4083458019296, 289.3645811670845, 289.31946095646674, 289.273794678293, 289.23375692030004, 289.19282401562043, 289.16055710999234, 289.12701922830087, 289.07630261906405, 289.0220110507152, 288.9261701447379, 288.84212865076046, 288.7641970223947, 288.6917174500325, 288.60035707739536, 288.50801521592876, 288.41689068641705, 288.3139365502338, 288.2147929029678, 288.1030039188587, 287.98546159130785, 288.05376545607095, 288.1341259987966, 288.23876255602255, 288.3252425305895, 288.4023047939667, 288.47173459701185, 288.54634420301176, 288.67652983283256, 288.81994744643623, 288.95895294448167, 289.10105291518335, 289.24502353294275, 289.4000979256498, 289.57581834430005, 289.7348649279389, 289.893686172437, 290.0441967577859, 290.19768733731047, 290.3535312444019, 290.51886924197004, 290.67589541866687, 290.83165765330705, 290.993531706508, 291.15896920196565, 291.3120142845331, 291.4557753364283, 291.62148901467276, 291.75679758169093, 291.88001352615174, 292.01143727216015, 292.1526170007954, 292.28851135899646, 292.43111323602136, 292.5498086267077, 292.68702446126787, 292.8214321780712, 292.96495026585154, 293.11226419355455, 293.22706753491224, 293.33356437536094, 293.4539269188897, 293.5746838649704, 293.70717457278164, 293.8393419899679, 293.9616370945453, 294.0786357304205, 294.22030502663523, 294.37099850895726, 294.51496867304724, 294.66884958177315, 294.8311495859346, 294.9997948636865, 295.13332924315233, 295.2561319372503, 295.3777127139941, 295.49693945315835, 295.6152783640722, 295.7461711166685, 295.86809976227386, 295.99548185419155, 296.1128402437021, 296.22027466913795, 296.3389784037734, 296.45480946443234, 296.55834369861714, 296.69209152251153, 296.82321498994924, 296.96537205472583, 297.1010399944798, 297.2360545218979, 297.3810689047647, 297.50762543307553, 297.6213804038907, 297.7445507481306, 297.86331143720395, 297.97929838807755, 298.0987083543654, 298.22091026128714, 298.320204686548, 298.4172175752391, 298.51804128095813, 298.6026378851277, 298.6876862643802, 298.7763660030431, 298.8790389781372, 298.9664117246234, 299.071920065672, 299.17190096054094, 299.2697924932719, 299.3663119709508, 299.46605016029457, 299.5691740392966, 299.6956499195026, 299.83270812925883, 299.96526824737566, 300.09247950859583, 300.2190220010476, 300.3492804885994, 300.4620239663248, 300.5749391507395, 300.6915069203839, 300.81389789630055, 300.94480438489455, 301.0670451372836, 301.2010048871614, 301.35074613206524, 301.51034069791535, 301.6615810889809, 301.81012257068255, 301.9595740873922, 302.1173892706022, 302.27263912860616, 302.4277372467295, 302.5782075228815, 302.7260860549921, 302.8728911688728, 303.02340966470496, 303.17840061331486, 303.35314289576945, 303.53291261819965, 303.70173935831707, 303.8704782701746, 304.0420347052972, 304.2113676933042], "overall_ema_50": [289.93, 289.8429411764706, 289.75498269896195, 289.6387088676301, 289.5341085198799, 289.4319866171395, 289.375045965487, 289.3921029864483, 289.3249616928621, 289.24672790098515, 289.18803268918185, 289.1355608190179, 289.082793728076, 288.961507699524, 288.8363505348368, 288.7822191413138, 288.77350466518385, 288.76160252145115, 288.7415396774727, 288.72736165090515, 288.65922982145787, 288.5847502206164, 288.53397570216083, 288.52989822364475, 288.52088260703124, 288.4392793675398, 288.30479782371475, 288.16853124239265, 288.0336868799459, 287.92452268857545, 287.81454140667057, 287.74142213582076, 287.6648957775533, 287.5223508451002, 287.3693174786257, 287.0564030676992, 286.7985049081816, 286.5715047157039, 286.3718378641077, 286.1027461831623, 285.83675613676377, 285.5823735431652, 285.2877706591195, 285.01570122150696, 284.70057568340866, 284.3707491860201, 284.781700198333, 285.2267315631043, 285.75313816847273, 286.1914464755914, 286.5788407314506, 286.92398423217804, 287.27872994856324, 287.84152485254117, 288.43950427008855, 289.0022688085165, 289.5606112081825, 290.11000292550864, 290.6872577127436, 291.32932603773406, 291.8873916833131, 292.4289214212224, 292.92268920862546, 293.4147406122088, 293.9027899999653, 294.41522960780986, 294.88129903495457, 295.3302677002505, 295.79182582965245, 296.2556757971171, 296.6589826286027, 297.0158852706183, 297.45094859333915, 297.75561727595334, 298.005985225916, 298.28371521705657, 298.5941577575642, 298.8771319631499, 299.18077384694794, 299.38388075491076, 299.65666974491427, 299.91307485295687, 300.2006013293115, 300.4974404928679, 300.6602859637358, 300.7885100435893, 300.9705292575662, 301.1516849729558, 301.3767169348007, 301.5968456824556, 301.77461644000635, 301.9293373639277, 302.17981040847957, 302.4615825493235, 302.7117165669971, 302.99674728985997, 303.30981602359094, 303.6419801010972, 303.82935343046597, 303.97231996260456, 304.10967996407106, 304.2371434948918, 304.3607849264647, 304.5336953215053, 304.66962883830905, 304.82650613876757, 304.94272158430607, 305.0198697574706, 305.14261996306, 305.25388976843016, 305.3168744833937, 305.50052646443703, 305.67187836779243, 305.8851380396437, 306.0700345871087, 306.25042538761426, 306.4684479214333, 306.61086172843596, 306.7022004841836, 306.83152595539207, 306.9432308198865, 307.04428059165565, 307.15940684296334, 307.28570461382753, 307.3215593348539, 307.35090994917334, 307.3979330884215, 307.3831121829932, 307.3739705287582, 307.38283442959124, 307.4499781774504, 307.4582143273543, 307.5410294517718, 307.60294986542783, 307.6581283020777, 307.70957425101585, 307.7754732999956, 307.85604297450556, 308.0295314853093, 308.24288319176776, 308.43551522346314, 308.604710704896, 308.7696240105863, 308.9476779709555, 309.05482785444747, 309.16287382093975, 309.2855062201186, 309.43085107423155, 309.60885691445776, 309.7508625256555, 309.93827968151214, 310.1857981253744, 310.4683158459479, 310.71308777355785, 310.9435549196929, 311.17439590323437, 311.4350078285977, 311.68147810982913, 311.92377308591426, 312.14440943548624, 312.35207965370245, 312.55317456924354, 312.76677556652817, 312.99552946588, 313.29923419270824, 313.6176955969158, 313.8875898872328, 314.15317459753743, 314.42606578979087, 314.68622007254413], "overall_lower_bb": [NaN, 285.6804458915317, 285.7840875606195, 285.3160629612912, 285.291958336417, 285.3018810633434, 285.5393397541047, 285.46914206580794, 285.59093639119664, 285.63182259335423, 285.7343488454795, 285.8323545046791, 285.9128612902977, 285.6061556454541, 285.317381406245, 285.3849537401391, 285.46015419869815, 285.53553724891935, 285.6098913595756, 285.6779040572805, 285.77996259281826, 285.6950906083069, 285.6759939242685, 285.7526056909032, 285.82193859764226, 285.7434421824648, 285.26662534004674, 284.98485437334824, 284.58273312391015, 284.3479763344462, 284.11180379758514, 284.02608509163395, 283.9339771507511, 283.6018395901815, 283.22734565544624, 281.5734083336817, 280.68318390423843, 280.0798695879325, 279.6686697831709, 278.95111573846515, 278.23711561219426, 277.6340864629435, 276.90787716845256, 276.5164859942374, 275.99672658816564, 275.2814436773536, 273.5874422891255, 272.1794751240338, 270.7283259104951, 269.97192034262656, 269.53074060154773, 269.2550708455738, 269.0307662026348, 268.4542074736183, 268.0273235130512, 268.4363455842742, 268.9490023163878, 269.6317075828626, 270.4120899519965, 271.64366350761503, 273.37650980059954, 275.45379382107967, 278.2825514986927, 281.5800825733029, 286.16428125213116, 292.9946093274014, 293.9763144335892, 294.8379037563877, 295.2954680116761, 296.1878946576592, 297.5521113716145, 299.5184499621126, 301.9135429962318, 302.57625946800937, 302.77971984221494, 303.2106467050981, 303.64938410844866, 304.046530881971, 304.2043129706468, 303.9693821127417, 304.01312246338614, 304.0429817807127, 304.14859441249496, 304.1699989912875, 303.9927083388918, 303.64979497203353, 303.59271684053044, 303.55287188193853, 303.5608738444851, 303.6044413354404, 303.5987963411626, 303.5961356605573, 303.56411056403846, 303.346188632173, 303.49964214166033, 303.39376785798225, 303.09903283041365, 302.84080390313636, 302.9028871975887, 303.2764626575956, 303.363599913045, 303.46460940870367, 303.47338853265427, 303.4860913034334, 303.89038938369913, 304.5554105156696, 304.8872917187131, 305.1203961282946, 305.24275086502, 305.34621486667527, 305.47864825504206, 305.87625996223295, 305.8894426628516, 305.7692945891064, 305.7348593475814, 305.69722789834105, 305.59825595767757, 305.7541779105389, 305.78393665714077, 305.9318137357435, 306.10486353496, 306.3151278011536, 306.5469614735118, 306.5947714555074, 306.62402587362914, 306.54934657272406, 306.6560687827599, 306.6821914621165, 306.5024255483725, 306.44052108026455, 306.78936016212583, 306.57504121997243, 306.5699609778724, 306.60973252089894, 306.6173380098446, 306.6435689647756, 306.90449008668844, 306.92174491094744, 306.57035488125797, 306.0716276575098, 305.79052605531274, 305.6530317362504, 305.5346827518415, 305.3857316026352, 305.55932139214985, 305.7778201691927, 305.94444436732664, 306.3987126347239, 306.8437153140788, 307.3469238694469, 307.51713791917854, 307.88106868345795, 307.7968130906184, 308.06904545674416, 308.50955673788394, 309.07135759557275, 309.56016764869304, 310.11022655751094, 310.2401655466052, 310.3007500941612, 310.45058236176044, 310.7043006789426, 310.9727803682873, 311.1771064021525, 311.57056007073163, 312.01490667917255, 312.6414147165051, 313.22366100760587, 313.65133124062567, 314.43630707211645], "overall_macd": [0.0, -0.17709401709396388, -0.32259965422349524, -0.497538832553289, -0.6144588288793784, -0.7023629988912603, -0.6794689668619185, -0.5078059051082846, -0.5374396213400132, -0.582452480252698, -0.5775770565489893, -0.5591979974471997, -0.5432121477526266, -0.6680869134021918, -0.7758595997270277, -0.7169594582467766, -0.5745737695286834, -0.46364966845857225, -0.38900942211068923, -0.3157270704465418, -0.3655972841519315, -0.41885061643785093, -0.4135208839958864, -0.31369250804851845, -0.24227491996384742, -0.33193606981245694, -0.51247473627717, -0.6624412158574842, -0.7803643412739234, -0.8223797319417372, -0.8562962946365928, -0.8068999116238729, -0.7717671339173648, -0.8758452467237703, -0.9801133379910993, -1.3880713771550859, -1.6049265773303318, -1.714258411344133, -1.7428886697726966, -1.9026088019344343, -2.0212202011843488, -2.088722349301122, -2.2199138060957466, -2.2750647901246452, -2.4016353355589786, -2.528473964197758, -1.1184646394651736, 0.10109781882351854, 1.2564769776670346, 2.01015378898137, 2.509129595122374, 2.8164282512713044, 3.072158785276656, 3.6890170807477602, 4.246737772860513, 4.611370933087244, 4.880398384169837, 5.061890565112947, 5.246904774511506, 5.509956878461821, 5.533602180662626, 5.499947620499029, 5.356944787088821, 5.219755162199476, 5.083897135152824, 5.008066519829697, 4.83813579249869, 4.652256894532741, 4.515032608154513, 4.397548821298017, 4.169234756709102, 3.8806213470543867, 3.7977405121732772, 3.4589849804326036, 3.0680057463857793, 2.8023518650512074, 2.650981423948167, 2.471064623380755, 2.366559271102801, 2.077427621641732, 1.9851743051506787, 1.8787060451630282, 1.8576416700142886, 1.8618488784302372, 1.5950385844151356, 1.3103862049512145, 1.192092902465788, 1.0985913930830407, 1.1165193684317387, 1.1258188434949261, 1.0516709240316686, 0.9488864181954, 1.0646639544410732, 1.2268889306513984, 1.2981262888714014, 1.4300857428743257, 1.5969475858352666, 1.7732986299119489, 1.6232226829075103, 1.4117589331700628, 1.2299937852769176, 1.0643943812549423, 0.9249145703402633, 0.9151806493063646, 0.8357004473646157, 0.8173532755029669, 0.7234647132124792, 0.5714612559966668, 0.5447752281951921, 0.5040978533855309, 0.3771386810601598, 0.523855697830129, 0.6224646916206211, 0.7915462144863454, 0.8743132627204204, 0.9347796023599813, 1.0624409271218838, 1.0139426382359602, 0.8718548889579552, 0.8351553145782304, 0.7713575817784886, 0.6998196705332589, 0.6724914532268258, 0.6753255684057535, 0.49594687723936204, 0.33938583000366407, 0.2511469943631255, 0.057100647415609274, -0.08521031554801084, -0.1598390151286253, -0.09722800750523675, -0.16153872224464294, -0.05771904037675313, -0.011618502840576639, 0.015857627740103908, 0.034012913776393816, 0.08135380267913206, 0.15261684893988559, 0.4021520920337025, 0.6880027572265135, 0.878991138705544, 0.9863012251781811, 1.0639225040364977, 1.1524984632099518, 1.0787332065714281, 1.0190170287882552, 0.9989087182312346, 1.02775481431064, 1.1166757748935083, 1.1145862052659368, 1.2039509446715329, 1.3974537924146375, 1.6240733592514403, 1.728871329174865, 1.781703113825074, 1.8219365278521877, 1.9116699829691584, 1.9522113511323482, 1.9728951996803517, 1.9418880132187724, 1.8866899268090833, 1.8251337060970627, 1.7975881348144753, 1.803384759766118, 1.9580871324801592, 2.1112233261167717, 2.133751986930406, 2.139849917916365, 2.1562907479717524, 2.1404584553031896], "overall_signal": [0.0, -0.03541880341879278, -0.09285497357973327, -0.17379174537444442, -0.26192516207543126, -0.35001272943859707, -0.4159039769232613, -0.43428436256026604, -0.45491541431621546, -0.480422827503512, -0.4998536733126075, -0.511722538139526, -0.5180204600621461, -0.5480337507301553, -0.5935989205295298, -0.6182710280729792, -0.60953157636412, -0.5803551947830106, -0.5420860402485463, -0.49681424628814547, -0.4705708538609027, -0.4602268063762923, -0.4508856219002112, -0.42344699912987266, -0.38721258329666763, -0.37615728059982556, -0.4034207717352945, -0.45522486055973244, -0.5202527567025707, -0.580678151750404, -0.6358017803276419, -0.6700214065868881, -0.6903705520529835, -0.7274654909871409, -0.7779950603879325, -0.9000103237413632, -1.040993574459157, -1.1756465418361521, -1.289094967423461, -1.4117977343256558, -1.5336822276973945, -1.6446902520181401, -1.7597349628336616, -1.8628009282918585, -1.9705678097452828, -2.0821490406357777, -1.889412160401657, -1.4913101645566218, -0.9417527361118905, -0.3513714310932384, 0.22072877414988412, 0.7398686695741682, 1.2063266927146659, 1.702864770321285, 2.211639370829131, 2.6915856832807536, 3.1293482234585706, 3.5158566917894456, 3.8620663083338576, 4.191644422359451, 4.4600359740200854, 4.668018303315875, 4.8058036000704645, 4.888593912496267, 4.927654557027579, 4.943736949588002, 4.92261671817014, 4.86854475344266, 4.797842324385031, 4.7177836237676285, 4.6080738503559235, 4.462583349695617, 4.329614782191149, 4.15548882183944, 3.9379922067487083, 3.710864138409208, 3.498887595517, 3.2933230010897514, 3.107970255092362, 2.901861728402236, 2.718524243751925, 2.5505606040341453, 2.4119768172301743, 2.301951229470187, 2.160568700459177, 1.9905322013575846, 1.8308443415792253, 1.6843937518799883, 1.5708188751903385, 1.481818868851256, 1.3957892798873386, 1.306408707548951, 1.2580597569273755, 1.25182559167218, 1.2610857311120245, 1.294885733464485, 1.3552981039386414, 1.438898209133303, 1.4757631038881445, 1.4629622697445281, 1.416368572851006, 1.3459737345317935, 1.2617619016934873, 1.192445651216063, 1.1210966104457736, 1.0603479434572123, 0.9929712974082657, 0.908669289125946, 0.8358904769397953, 0.7695319522289426, 0.691053297995186, 0.6576137779621746, 0.6505839606938639, 0.6787764114523602, 0.7178837817059722, 0.7612629458367741, 0.8214985420937961, 0.859987361322229, 0.8623608668493743, 0.8569197563951455, 0.8398073214718141, 0.8118097912841031, 0.7839461236726477, 0.7622220126192689, 0.7089669855432876, 0.635050754435363, 0.5582700024209155, 0.45803613141985433, 0.34938684202628134, 0.24754167059530002, 0.17858773497519267, 0.11056244353122555, 0.07690614674962981, 0.05920121683158852, 0.050532499013291605, 0.04722858196591205, 0.054053626108556053, 0.07376627067482197, 0.13944343494659808, 0.2491552994025812, 0.3751224672631738, 0.49735821884617526, 0.6106710758842397, 0.7190365533493822, 0.7909758839937915, 0.8365841129526843, 0.8690490340083944, 0.9007901900688436, 0.9439673070337766, 0.9780910866802087, 1.0232630582784736, 1.0981012051057064, 1.2032956359348532, 1.3084107745828557, 1.4030692424312994, 1.486842699515477, 1.5718081562062134, 1.6478887951914405, 1.7128900760892227, 1.7586896635151328, 1.7842897161739228, 1.792458514158551, 1.793484438289736, 1.7954645025850124, 1.8279890285640419, 1.884635888074588, 1.9344591078457518, 1.9755372698598745, 2.0116879654822504, 2.0374420634464383], "overall_sma_10": [289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.65514, 287.66914, 287.68814000000003, 287.60814, 287.488, 287.5406, 287.59860000000003, 287.4646, 287.5216, 287.6266, 287.5506, 287.4416, 287.39160000000004, 287.63559999999995, 287.8886, 287.78700000000003, 287.43199999999996, 287.06800000000004, 286.716, 286.40299999999996, 286.216, 286.135, 285.985, 285.545, 285.077, 284.37199999999996, 283.919, 283.537, 283.21200000000005, 282.638, 282.058, 281.398, 280.62600000000003, 280.058, 279.394, 279.084, 280.521, 282.033, 283.75001000000003, 285.49201000000005, 287.16701, 288.77001, 290.56001000000003, 292.88801, 295.49901, 298.14901, 298.98801000000003, 299.73202000000003, 300.35001, 301.36301, 302.31201, 303.34365, 304.24865, 304.63264999999996, 304.90965, 305.32765, 305.63365, 305.90963999999997, 306.13664, 306.19264000000004, 306.29064000000005, 306.29699999999997, 306.606, 306.581, 306.409, 306.22081, 306.21081, 306.15881, 306.11081, 305.78481, 305.76481, 305.80831, 305.72181, 305.97681, 306.02781, 305.912, 305.83500000000004, 305.813, 305.84, 306.103, 306.082, 306.0345, 306.14164, 306.30114, 306.72014, 307.32514000000003, 307.88014, 308.49914, 308.65214000000003, 308.70064, 308.83514, 308.99914, 308.9065, 308.84700000000004, 308.76300000000003, 308.632, 308.313, 307.826, 307.79900000000004, 307.84950000000003, 307.788, 308.052, 308.3, 308.534, 308.794, 308.994, 309.396, 309.71500000000003, 309.794, 309.996, 310.27799999999996, 310.22999999999996, 310.241, 310.168, 309.928, 309.668, 309.342, 309.034, 308.855, 308.615, 308.5565, 308.37050000000005, 308.3295, 308.20349999999996, 308.28450000000004, 308.3745, 308.4585, 308.7395, 309.25249999999994, 309.8395, 310.2455, 310.75449999999995, 311.07849999999996, 311.49750000000006, 311.7645, 312.0485, 312.33849999999995, 312.65468, 312.82368, 312.79967999999997, 312.93718, 313.28718000000003, 313.74518, 314.08518, 314.57618, 315.07818000000003, 315.63118, 316.104, 316.49300000000005, 316.925, 317.216, 317.339, 317.4, 317.589, 318.004, 318.463, 318.73100000000005, 319.025, 319.35019, 319.70119], "overall_sma_200": [289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.20387254901965, 286.38033653846156, 286.5612735849057, 286.8403240740741, 287.13577272727275, 287.41531249999997, 287.6929385964913, 287.9666827586207, 288.2525016949153, 288.56596, 288.8445508196721, 289.1163548387097, 289.36879365079363, 289.620375, 289.87021538461534, 290.12930303030305, 290.3706567164179, 290.6053529411765, 290.84440579710144, 291.08405714285715, 291.3017464788732, 291.50255555555555, 291.7300547945206, 291.91235135135133, 292.07538666666665, 292.24660657894736, 292.4278194805195, 292.5993858974359, 292.77686202531646, 292.92165125, 293.0873098765432, 293.2471597560976, 293.4158084337349, 293.5866916666667, 293.71684823529415, 293.8356058139535, 293.96887471264364, 294.10093295454544, 294.24463033707866, 294.38624555555555, 294.51529780219784, 294.6370880434783, 294.7841774193549, 294.9392925531915, 295.0856157894737, 295.240765625, 295.40302577319585, 295.57013775510205, 295.69993434343434, 295.81768500000004, 295.93310396039607, 296.0451323529412, 296.1552766990291, 296.2765721153846, 296.3882238095238, 296.5040896226415, 296.6095654205607, 296.7049398148148, 296.8099403669725, 296.91148636363636, 297.00111261261264, 297.1171741071429, 297.2300309734513, 297.3517850877193, 297.4669869565218, 297.58080603448275, 297.7024230769231, 297.8074872881356, 297.9010378151261, 298.0018625, 298.09837603305783, 298.1919959016393, 298.2878333333333, 298.3853508064516, 298.463868, 298.54010714285715, 298.6189251968504, 298.68455859375, 298.75018217054264, 298.8182576923077, 298.8967061068702, 298.9630946969697, 299.0428458646617, 299.1180485074627, 299.19132222222225, 299.26322426470585, 299.33714233576643, 299.4131775362319, 299.50574460431653, 299.60548928571427, 299.70158510638294, 299.79347535211264, 299.8845, 299.9777326388889, 300.05843793103446, 300.13892808219174, 300.22158843537414, 300.30787364864864, 300.3995657718121, 300.485102, 300.5781145695364, 300.6812190789474, 300.7904267973856, 300.8938006493507, 300.9950664516129, 301.09657243589743, 301.2030910828026, 301.30762848101267, 301.4117314465409, 301.512595625, 301.61152360248445, 301.7094771604938, 301.80941901840487, 301.91180060975614, 302.0259109090909, 302.14274277108433, 302.25266646706586, 302.36223392857147, 302.47317869822484, 302.5825129411765], "overall_sma_50": [289.93, 288.82, 288.41333333333336, 288.0075, 287.80028000000004, 287.65523333333334, 287.70162857142856, 287.965175, 287.9334888888889, 287.87314000000003, 287.8619454545455, 287.86095, 287.8554923076923, 287.7222428571429, 287.59209333333337, 287.5835875, 287.64102352941177, 287.6870777777778, 287.7167052631579, 287.74987, 287.7136857142857, 287.67033636363635, 287.6538, 287.6861416666667, 287.71069600000004, 287.6618230769231, 287.5636074074074, 287.4659785714286, 287.3716344827586, 287.30091333333337, 287.23056129032256, 287.19054375, 287.148103030303, 287.0563941176471, 286.9582114285715, 286.74798333333337, 286.5785783783784, 286.4320368421053, 286.30506153846153, 286.135185, 285.9689609756098, 285.8113666666667, 285.6313348837209, 285.46585, 285.27727555555555, 285.0819, 285.28973191489365, 285.51557083333336, 285.7836224489796, 286.00655, 286.12935, 286.28275, 286.45015, 286.74694999999997, 287.06932200000006, 287.386522, 287.69172199999997, 287.966924, 288.30992399999997, 288.704524, 289.060724, 289.417652, 289.762252, 290.151852, 290.553652, 290.94393199999996, 291.29873200000003, 291.655932, 292.032932, 292.417732, 292.808732, 293.188732, 293.60513199999997, 293.94093200000003, 294.257732, 294.630694, 295.05449400000003, 295.474094, 295.911894, 296.29409400000003, 296.718494, 297.123394, 297.552494, 298.027294, 298.44789399999996, 298.938694, 299.437694, 299.929294, 300.437494, 300.987094, 301.523294, 302.050694, 302.655622, 303.275922, 303.913122, 304.58692199999996, 304.909522, 305.22252199999997, 305.41792, 305.62882, 305.85692, 306.09652, 306.32492, 306.46772, 306.56592, 306.68352000000004, 306.77452, 306.841318, 306.907718, 306.92611800000003, 306.952118, 307.03819, 307.13519, 307.24799, 307.34279, 307.41679, 307.52699, 307.60239, 307.63919, 307.68679, 307.74959, 307.82479, 307.86219, 307.96539, 308.04659, 308.106228, 308.153228, 308.177428, 308.18802800000003, 308.25282799999997, 308.307928, 308.337228, 308.383728, 308.410728, 308.497928, 308.598728, 308.677928, 308.762728, 308.87052800000004, 309.000128, 309.140628, 309.281228, 309.3711, 309.45, 309.5068, 309.5434, 309.5696, 309.593836, 309.70483600000006, 309.81993600000004, 309.961036, 310.13883599999997, 310.338836, 310.497636, 310.66943599999996, 310.832636, 311.033236, 311.249436, 311.443636, 311.635036, 311.846636, 311.996236, 312.158836, 312.308636, 312.511436, 312.72643600000004, 312.900236, 313.11143599999997, 313.354874, 313.576074], "overall_upper_bb": [NaN, 291.9595541084683, 291.0425791060472, 290.6989370387088, 290.3086016635831, 290.0085856033233, 289.86391738875244, 290.46120793419203, 290.2760413865812, 290.11445740664584, 289.9895420636115, 289.88954549532093, 289.7981233250869, 289.8383300688316, 289.86680526042176, 289.78222125986093, 289.8218928601254, 289.83861830663625, 289.8235191667402, 289.8218359427195, 289.4257774071817, 289.4156493916931, 289.40374607573153, 289.49113430909694, 289.5546614023577, 289.5841578175352, 289.7639746599533, 289.54774562665176, 289.6548668760899, 289.6816236655539, 289.6547962024149, 289.55051490836615, 289.44262284924895, 289.5787604098185, 289.73825434455375, 290.5855916663183, 290.66781609576157, 290.52513041206754, 290.2593302168291, 290.0898842615348, 290.03688438780574, 289.8989135370565, 289.70312283154743, 289.0865140057625, 288.47427341183425, 288.1745563226464, 290.85255771087446, 293.39052487596615, 296.2336840895049, 298.1580896573735, 299.69426939845226, 300.91293915442617, 302.1552437973652, 304.4918025263817, 306.8656864869488, 308.79666441572584, 310.5600076836122, 312.13331241713746, 313.6879300480036, 315.21135649238505, 316.10251019940046, 316.6598661789203, 316.5261085013073, 315.94057742669713, 314.2443787478688, 310.48205067259863, 310.6453455664108, 310.8037562436123, 311.19118198832393, 311.3677553423408, 311.05053862838554, 310.12220003788747, 308.9411070037682, 308.63739053199055, 308.538930157785, 308.3378132949019, 308.19507589155137, 308.02191911802896, 308.04313702935326, 308.0080678872583, 308.0423275366139, 308.06232821928734, 308.17921558750504, 308.3878110087125, 308.4441016611081, 308.4830150279664, 308.4530931594695, 308.4189381180615, 308.38993615551493, 308.28336866455953, 308.2480136588374, 308.2466743394427, 308.2993394359615, 308.93176136782705, 309.2483078583396, 309.8433721420177, 310.61610716958637, 311.47133609686364, 311.58925280241135, 311.5271773424044, 311.553540086955, 311.5690305912963, 311.5747514673457, 311.6620486965666, 311.5927506163009, 311.40172948433036, 311.3058482812869, 311.20474387170543, 311.20838913498, 311.2039251333248, 311.144491744958, 311.1748800377671, 311.3170573371484, 311.6117054108936, 311.8221406524186, 311.9287721016589, 312.1107440423225, 311.78682208946105, 311.8090633428593, 311.9136862642565, 311.96113646504006, 311.96687219884643, 311.99403852648817, 312.1072285444926, 312.09797412637084, 312.112653427276, 312.08193121724014, 312.0668085378835, 312.1465744516275, 312.17047891973556, 312.0451398378742, 312.0254587800276, 312.0005390221276, 311.761767479101, 311.59516199015536, 311.3989310352244, 310.8960099133116, 310.8517550890526, 311.5371451187421, 312.38287234249026, 313.0114739446873, 313.4719682637496, 313.8733172481585, 314.31526839736483, 314.4896786078501, 314.6451798308073, 314.8525556326734, 314.9954673652761, 315.23246468592123, 315.2922561305531, 315.66554208082147, 316.1606113165421, 317.0268669093817, 317.5136345432558, 317.8311232621161, 318.0553224044272, 318.409512351307, 318.6484534424891, 319.0765144533948, 319.42392990583886, 319.7025976382396, 319.92187932105736, 320.1723996317128, 320.4970735978475, 321.0096199292683, 321.5262733208274, 321.72076528349487, 321.90533899239426, 322.1918587593744, 322.1898829278835]}	"consistent"
[ 1660829400, 1660833000, 1660836600, 1660840200, 1660843800, 1660847400, 1660851000, 1660917600, 1660921200, 1660924800, 1660928400, 1660932000, 1660935600, 1661175000, 1661178600, 1661182200, 1661185800, 1661189400, 1661193000, 1661196600, 1661263200, 1661266800, 1661270400, 1661274000, 1661277600, 1661281200, 1661347800, 1661351400, 1661355000, 1661358600, 1661362200, 1661365800, 1661369400, 1661436000, 1661439600, 1661443200, 1661446800, 1661450400, 1661454000, 1661520600, 1661524200, 1661527800, 1661531400, 1661535000, 1661538600, 1661542200, 1661781600, 1661785200, 1661788800, 1661792400, 1661796000, 1661799600, 1661866200, 1661869800, 1661873400, 1661877000, 1661880600, 1661884200, 1661887800, 1661954400, 1661958000, 1661961600, 1661965200, 1661968800, 1661972400, 1662039000, 1662042600, 1662046200, 1662049800, 1662053400, 1662057000, 1662060600, 1662127200, 1662130800, 1662134400, 1662138000, 1662141600, 1662145200, 1662471000, 1662474600, 1662478200, 1662481800, 1662485400, 1662489000, 1662492600, 1662559200, 1662562800, 1662566400, 1662570000, 1662573600, 1662577200, 1662643800, 1662647400, 1662651000, 1662654600, 1662658200, 1662661800, 1662665400, 1662732000, 1662735600, 1662739200, 1662742800, 1662746400, 1662750000, 1662989400, 1662993000, 1662996600, 1663000200, 1663003800, 1663007400, 1663011000, 1663077600, 1663081200, 1663084800, 1663088400, 1663092000, 1663095600, 1663162200, 1663165800, 1663169400, 1663173000, 1663176600, 1663180200, 1663183800, 1663250400, 1663254000, 1663257600, 1663261200, 1663264800, 1663268400, 1663335000, 1663338600, 1663342200, 1663345800, 1663349400, 1663353000, 1663356600 ]	[ 99.7, 101.02, 100.31, 100.415, 100.96, 101, 100.625, 100.63, 101.07, 101.33, 101.0351, 100.63, 100.53, 100, 99.01, 100.68, 100.545, 100.34, 100.56, 100.53, 103.01, 103.505, 102.985, 103.83, 103.23, 103.08, 103.88, 104.67, 103.63, 104.78, 104.35, 104.22, 104.39, 105.75, 105.66, 105.96, 105.47, 105.04, 105.5, 106.03, 105.85, 104.41, 105, 105.13, 105.42, 105.2, 105.79, 106.09, 106.49, 106.26, 106.49, 106.13, 103.3, 102.75, 102.51, 102.31, 101.77, 101.91, 101.87, 100.3, 101.97, 102.735, 102.35, 101.91, 100.91, 98.93, 97.62, 97.08, 96.72, 96.67, 97.23, 96.75, 98.73, 99.37, 99.83, 99.305, 98.78, 99.1, 99.95, 97.895, 98.78, 99.12, 98.765, 98.99, 98.41, 96.48, 97.64, 97.66, 97.49, 98.02, 98.15, 98.72, 98.47, 98.46, 97.85, 98.495, 98.79, 98.25, 99.52, 99.39, 99.415, 99.66, 99.885, 99.94, 101.23, 101.51, 100.345, 99.59, 99.69, 99.67, 99.85, 99.005, 98.29, 98.11, 98.6, 99.15, 98.45, 98.8, 97.9, 98.58, 98.77, 98.43, 97.81, 97.46, 95.82, 95.29, 95.75, 96.13, 96.38, 96.05, 95.95, 95.72, 95.27, 94.24, 94.41, 95.13, 95.09 ]	[ 1663594200, 1663597800, 1663601400, 1663605000, 1663608600, 1663612200, 1663615800, 1663682400, 1663686000, 1663689600, 1663693200, 1663696800, 1663700400, 1663767000, 1663770600, 1663774200, 1663777800, 1663781400, 1663785000, 1663788600, 1663855200, 1663858800, 1663862400, 1663866000, 1663869600, 1663873200, 1663939800, 1663943400, 1663947000, 1663950600, 1663954200, 1663957800, 1663961400 ]	[ 92.89, 96.13, 95.62, 96.125, 95.95, 95.365, 96.01, 97.07, 96.485, 96.58, 96.845, 96.95, 96.76, 99.01, 97.32, 97.08, 97.18, 96.99, 95.9, 96, 95.47, 95.36, 96.125, 96.31, 96.15, 96.65, 92.7, 91.0782, 91.355, 91.045, 91.71, 91.445, 91.5 ]	{"article_url": "https://www.zacks.com/stock/news/1981670/marathon-petroleum-mpc-stock-moves--051-what-you-should-know", "content": "Marathon Petroleum (MPC) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:45:21Z\n\nMarathon Petroleum (MPC) closed at $95.65 in the latest trading session, marking a -0.51% move from the prior day.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nMarathon Petroleum (MPC Quick QuoteMPC - Free Report) closed the most recent trading day at $95.65, moving -0.51% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.72%. Meanwhile, the Dow lost 0.45%, and the Nasdaq, a tech-heavy index, lost 0.27%.\nComing into today, shares of the refiner had lost 4.61% in the past month. In that same time, the Oils-Energy sector gained 1.38%, while the S&P 500 lost 9.06%.\nInvestors will be hoping for strength from Marathon Petroleum as it approaches its next earnings release, which is expected to be November 1, 2022. On that day, Marathon Petroleum is projected to report earnings of $6.11 per share, which would represent year-over-year growth of 736.99%. Meanwhile, our latest consensus estimate is calling for revenue of $37.16 billion, up 13.96% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.15 per share and revenue of $166.33 billion. These totals would mark changes of +763.27% and +37.54%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Marathon Petroleum. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.08% higher within the past month. Marathon Petroleum is currently a Zacks Rank #1 (Strong Buy).\nLooking at its valuation, Marathon Petroleum is holding a Forward P/E ratio of 4.55. Its industry sports an average Forward P/E of 5.54, so we one might conclude that Marathon Petroleum is trading at a discount comparatively.\nMeanwhile, MPC's PEG ratio is currently 0.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MPC's industry had an average PEG ratio of 0.46 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 9, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-09-16T21:45:21Z", "timestamp_ms": 1663364721000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.7220574131152557, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.602889700101444, "overall_bin_label": "<-4%", "overall_percentage_change": -8.224674022066202}	{"in_ema_10": [99.7, 99.94, 100.00727272727272, 100.08140495867767, 100.24114951164536, 100.37912232770984, 100.42382735903531, 100.46131329375616, 100.5719836039823, 100.7098047668946, 100.76894935473194, 100.74368583568976, 100.70483386556434, 100.57668225364355, 100.29183093479926, 100.36240712847213, 100.39560583238628, 100.38549568104332, 100.41722373903544, 100.43772851375626, 100.90541423852784, 101.37806619515914, 101.67023597785746, 102.06292034551973, 102.27511664633431, 102.42145907427351, 102.6866483334965, 103.04725772740623, 103.15321086787782, 103.44899071008184, 103.61281058097605, 103.72320865716222, 103.84444344676909, 104.19090827462924, 104.45801586106029, 104.73110388632205, 104.86544863426349, 104.89718524621557, 105.00678792872183, 105.19282648713605, 105.31231258038403, 105.14825574758693, 105.12130015711658, 105.12288194673174, 105.17690341096232, 105.18110279078735, 105.29181137428056, 105.43693657895682, 105.62840265551011, 105.74323853632646, 105.87901334790345, 105.92464728464827, 105.44743868743949, 104.95699528972321, 104.51208705522808, 104.11170759064115, 103.68594257416093, 103.36304392431349, 103.09158139262013, 102.58402113941646, 102.47238093224982, 102.52012985365894, 102.48919715299367, 102.38388857972208, 102.11590883795442, 101.53665268559907, 100.82453401549014, 100.14370964903739, 99.52121698557605, 99.00281389728949, 98.68048409778231, 98.32948698909462, 98.40230753653195, 98.57825162079885, 98.80584223519907, 98.8965981924356, 98.87539852108367, 98.9162351536139, 99.10419239841136, 98.88433923506383, 98.86536846505223, 98.91166510777, 98.88499872453909, 98.90408986553197, 98.81425534452615, 98.38984528188503, 98.25350977608774, 98.14559890770815, 98.02639910630666, 98.0252356324327, 98.04792006289946, 98.17011641509956, 98.22464070326328, 98.26743330266996, 98.19153633854813, 98.2467115497212, 98.3454912679537, 98.32812921923484, 98.54483299755577, 98.69849972527291, 98.82877250249601, 98.97990477476947, 99.1444675429932, 99.28910980790351, 99.64199893373923, 99.98163549124118, 100.04770176556096, 99.96448326273169, 99.91457721496228, 99.87010863042367, 99.86645251580119, 99.70982478565551, 99.45167482462723, 99.20773394742228, 99.09723686607276, 99.10683016315043, 98.98740649712308, 98.95333258855524, 98.76181757245428, 98.72875983200804, 98.7362580443702, 98.6805747635756, 98.52228844292549, 98.3291450896663, 97.87293689154515, 97.40331200217331, 97.10270981995997, 96.92585348905814, 96.82660740013847, 96.68540605465874, 96.55169586290259, 96.40047843328394, 96.19493689995957, 95.83949382723964, 95.5795858586506, 95.49784297525957, 95.42368970703055], "in_ema_200": [99.7, 99.71313432835822, 99.7190732902651, 99.72599793414305, 99.73827656166402, 99.75083102373702, 99.75952922250582, 99.76819062327691, 99.78114395040848, 99.79655545338949, 99.80887927972393, 99.81704963514956, 99.82414366863067, 99.82589348287316, 99.81777513976, 99.82635449160318, 99.83350519317926, 99.83854494250086, 99.84572359978941, 99.85253232018952, 99.88394990904337, 99.91998025820712, 99.95047796708069, 99.98908017636347, 100.02132813480762, 100.05176268072994, 100.08985459435452, 100.13542818048035, 100.17020003938104, 100.2160686957056, 100.25720234052444, 100.29663316300679, 100.33736318128534, 100.39122026405862, 100.44364593307296, 100.49853502826626, 100.54800234141786, 100.5926988355331, 100.64152770284123, 100.69514434261397, 100.74643643870736, 100.78288980747645, 100.82485110292446, 100.86768840538292, 100.91298503816519, 100.95564190345708, 101.00374496909433, 101.05435447188941, 101.10844049704475, 101.15969979558163, 101.21273760856093, 101.26166559255536, 101.2819475269578, 101.29655501425175, 101.30862909371193, 101.31859298332674, 101.32308459543295, 101.32892454970725, 101.33430838503355, 101.32401675931183, 101.33044445324903, 101.34442013033113, 101.35442590017858, 101.35995400067432, 101.35547684643876, 101.33134274846425, 101.29441396489744, 101.25247949758504, 101.20738019910162, 101.16223213741902, 101.12310544948451, 101.07959196242497, 101.05621293792323, 101.03943469973495, 101.0274005236182, 101.01026220995037, 100.98807054616978, 100.9692837745661, 100.95914164745598, 100.92865267583952, 100.90727304722421, 100.88948923580905, 100.86835003943284, 100.84965998928924, 100.82538476551521, 100.78214710615684, 100.75088196082196, 100.72012691643566, 100.68798635010297, 100.66143922224126, 100.63644977724383, 100.61738062523146, 100.59601365383612, 100.57475978663378, 100.54764774895582, 100.52722339324482, 100.50993758833692, 100.48745064715945, 100.47782427256085, 100.46700015044583, 100.45653248725732, 100.4486067908667, 100.4429987630969, 100.43799380028001, 100.4458744589837, 100.45646277282466, 100.455353690508, 100.44674320602535, 100.43921342288081, 100.43155955797653, 100.4257728957081, 100.41163585196972, 100.39052504747252, 100.36783325595539, 100.35024287529912, 100.33830016012202, 100.3195111038024, 100.30439159033173, 100.28046729590058, 100.26354722330456, 100.24868605690352, 100.23058967822787, 100.20650420879278, 100.1791758087053, 100.13580092503659, 100.08758400040936, 100.04442396060429, 100.00547446845898, 99.96940009563849, 99.93040108971174, 99.89079510871959, 99.8492946598766, 99.80372953888282, 99.74836904595861, 99.69525094599882, 99.64982556345157, 99.60445416481026], "in_ema_50": [99.7, 99.75176470588237, 99.77365628604385, 99.79880701992448, 99.84434399953528, 99.88966384269077, 99.91850055474212, 99.94640249377186, 99.99046514107494, 100.04299591985631, 100.08190196221489, 100.10339600291235, 100.12012557142559, 100.11541476470302, 100.07206516608721, 100.0959057478093, 100.1135172871109, 100.12239896212616, 100.13955978714081, 100.15487116803725, 100.26683700458481, 100.39382378871875, 100.49543854210232, 100.62620565809831, 100.72831524013368, 100.82053817189315, 100.94051706711303, 101.08677129977528, 101.18650575860762, 101.32742710140732, 101.44595937194038, 101.55474527892312, 101.66593173857319, 101.82609127823699, 101.97644063987475, 102.13265865399731, 102.26353478521311, 102.3724157740283, 102.49506613583111, 102.6336909932495, 102.75982075822012, 102.82453366966247, 102.90984607477375, 102.99691093458655, 103.09193403519102, 103.17460328871294, 103.27716786562615, 103.38747500815062, 103.50914265488981, 103.61701941352159, 103.72968531887368, 103.82381530636883, 103.80327352964848, 103.76196868534855, 103.71287187415841, 103.65785729085809, 103.58382367160876, 103.5181835276241, 103.45354887948199, 103.3298802959729, 103.27655165691515, 103.25531433703613, 103.2198118140151, 103.16844664483804, 103.07988010974636, 102.9171397132857, 102.70940874413725, 102.48864761691618, 102.262426141743, 102.04311531265505, 101.85436569255093, 101.65419448892149, 101.5395201952383, 101.45444097189562, 101.39073740437031, 101.30894378066951, 101.20976951476091, 101.12703345535853, 101.0808752806386, 100.95593899512336, 100.87060805413813, 100.80195675789743, 100.72207610072499, 100.65415154775538, 100.56614560470615, 100.40590460060002, 100.29743775351767, 100.19400882200718, 100.08796926035984, 100.00687242662025, 99.93405390008611, 99.88644394322, 99.83089712191726, 99.77713645046953, 99.70156247201975, 99.65424629664642, 99.62035428501324, 99.56661490128724, 99.56478686594265, 99.55793247904293, 99.55232728378635, 99.55654974324571, 99.56943014547137, 99.58396229662937, 99.64851279480077, 99.72151229304387, 99.74596279135588, 99.73984660345957, 99.73789183469644, 99.73522940980638, 99.73973021726496, 99.71091726756829, 99.65519502178131, 99.5945991385742, 99.55559525078696, 99.53968955467768, 99.49695663096483, 99.46962499837798, 99.40807107687297, 99.37559770130932, 99.3518487718462, 99.31569783961694, 99.25665086551433, 99.1861939688275, 99.0541863622068, 98.90657121074771, 98.78278410444388, 98.67875335525, 98.58860616484804, 98.48905298191283, 98.38948227673978, 98.2847966972598, 98.16656937579863, 98.01258626302223, 97.8713083703547, 97.76380608132119, 97.65895094087723], "in_lower_bb": [NaN, 98.49323809766753, 99.0220713103669, 99.28006623516937, 99.40233415739628, 99.51374955516023, 99.61279461839293, 99.69018359231237, 99.74094070410892, 99.75444221288339, 99.81163451619086, 99.84370263280246, 99.85911356574336, 99.75766049399301, 99.33247630954047, 99.38009109860027, 99.41668057567266, 99.43387192370975, 99.46592099952687, 99.49388155222003, 99.25578526775683, 98.91821800470738, 98.84443865505426, 98.6803704195027, 98.62519525789988, 98.60959736989675, 98.57650850724252, 98.49502309057213, 98.5302598629023, 98.46654246393682, 98.51897175487116, 98.66842315483409, 98.86246659403929, 99.09474179122118, 99.69003565086892, 99.95188715778505, 100.36877426413353, 100.9556307314986, 101.58420198499165, 102.37078845525716, 102.53870515029817, 102.64576646396661, 102.90032233401766, 103.00891556757621, 103.2606998678072, 103.6070488996909, 103.76966913319592, 103.78997701282356, 104.01994526974276, 104.05714246245319, 104.17559396569797, 104.39131826308284, 104.04434050397793, 103.44709807479752, 102.90741094133166, 102.41177590764502, 101.85653550951594, 101.42427692279512, 101.03112393870931, 100.34495675174948, 100.10064730162345, 99.97779762866698, 99.81329432131558, 99.61237052654884, 99.29449950116937, 98.60714882486042, 97.75381661749336, 96.96419935268125, 96.31164967362194, 95.80037107711878, 95.62045262694888, 95.47324253273608, 95.39397980199328, 95.37594256802203, 95.39828574822155, 95.3976017320301, 95.34458440667629, 95.35114173930499, 95.41263513943741, 95.27239146628682, 95.33563494095779, 95.5891951964018, 95.85583668740375, 96.1478607285987, 96.30422234162229, 96.03095605224144, 96.03317254458945, 96.11298164149503, 96.24370793706724, 96.45617781598403, 96.57757442051758, 96.85528164410375, 96.84380013985233, 96.84294144334233, 96.84475466484794, 96.86211735603162, 96.86202274409432, 96.8599809868867, 96.92983389376931, 96.93560092651936, 96.90282515041596, 96.85793009409502, 96.78913192401085, 96.72776217491621, 96.50605859579647, 96.66508877209127, 96.80093673069854, 96.98645940622971, 97.23383131437511, 97.39735433931892, 97.55589791276115, 97.588780824496, 97.55820553892592, 97.49631880718961, 97.63629468549243, 97.71926124659818, 97.66768029394588, 97.75809295881922, 97.53552637519618, 97.45758504314095, 97.40605111962523, 97.30821557329647, 97.12019672817193, 96.89168011089298, 96.41970054988202, 95.98179949563229, 95.63178219408442, 95.37548491697271, 95.22031961261484, 95.05017033727155, 94.9379856501733, 94.74946125411164, 94.47609927319738, 94.01398744904913, 93.6845902211637, 93.59986228355383, 93.4879482665068], "in_macd": [0.0, 0.10529914529914208, 0.12996030876371378, 0.1561767723469245, 0.2184127278910779, 0.2678749411761885, 0.27366015168529145, 0.27547295021312834, 0.30885365617980653, 0.3522276718952355, 0.3586713859526611, 0.3273167871548992, 0.29104390448250683, 0.21702903738041357, 0.07759255703115286, 0.10068257889960819, 0.10685644128770377, 0.09412249938334583, 0.10062300074737607, 0.10217612289014255, 0.30006331405169817, 0.4911707907275371, 0.5938200013342225, 0.7348833999424897, 0.7891651692231392, 0.810734473711122, 0.882212025959987, 0.9911792019275083, 0.9822938930481797, 1.0558761280510112, 1.0671912565797044, 1.05352429167678, 1.0443718343690591, 1.1337894608730466, 1.1837458410585242, 1.2333270980008848, 1.2190294833773692, 1.1596335803717466, 1.1365782879272075, 1.1478417677734853, 1.129226639245374, 0.9869016623159865, 0.9112122739830966, 0.8518976560700651, 0.8188517570661844, 0.7660795939484188, 0.7630691573866386, 0.7759462323609085, 0.8091012485674156, 0.8075092954691883, 0.8154072319823058, 0.7835847351537524, 0.5239678531923317, 0.27071852569328314, 0.0500733998670313, -0.139321765949731, -0.32919750251899416, -0.46304091433229644, -0.5658180499201393, -0.7651355430454174, -0.7793571055447615, -0.7205921518842047, -0.697051608111579, -0.7057642691659396, -0.7843196102294456, -0.9948764203477936, -1.2530063835989438, -1.4840426068458754, -1.6768596751237226, -1.8128062707815786, -1.8539860107325552, -1.9034118923382124, -1.7624958520880654, -1.5809519931788287, -1.38400507245872, -1.255810133746877, -1.1829416189869022, -1.0868430205967599, -0.9313601526774562, -0.9628609239352386, -0.9059699507162833, -0.823950299895543, -0.7786192310200875, -0.716281564738523, -0.7055465662018179, -0.8430556520639101, -0.848647606490772, -0.8417621279762955, -0.840336045060667, -0.7873630622058556, -0.7265168441605567, -0.6250958261004627, -0.5584543353000981, -0.500675909911763, -0.4983631730985536, -0.439418855958877, -0.3646970250835295, -0.34507511171869965, -0.22445879655572298, -0.13777126990034105, -0.06628934708031409, 0.010014602104391201, 0.08763148990318825, 0.1518312568121729, 0.30330593166323183, 0.44086237570138564, 0.4506759728742793, 0.3930008598573238, 0.35131237119894365, 0.3130514485042113, 0.2938663786037239, 0.20807902892552477, 0.08145840990214026, -0.03303305411790802, -0.08326957944282753, -0.0778050955299534, -0.12847759280013804, -0.13879390726766871, -0.21708966467365087, -0.22171352401254296, -0.20765286082777834, -0.2213927644770024, -0.27909334124517216, -0.3490400228584605, -0.5306901007850087, -0.7092399897498609, -0.8043518401952667, -0.8393898786901559, -0.8373326167851332, -0.8525033361839007, -0.8626512976936738, -0.8791187741165061, -0.9178996314379049, -1.0199883415166227, -1.074787321304612, -1.0480368089299077, -1.018325874061631], "in_signal": [0.0, 0.02105982905982842, 0.04283992500060549, 0.06550729446986929, 0.09608838115411102, 0.13044569315852653, 0.15908858486387953, 0.1823654579337293, 0.20766309758294474, 0.2365760124454029, 0.26099508714685454, 0.2742594271484635, 0.2776163226152722, 0.2654988655683005, 0.22791760386087095, 0.20247059886861843, 0.18334776735243552, 0.1655027137586176, 0.1525267711563693, 0.14245664150312395, 0.17397797601283882, 0.2374165389557785, 0.3086972314314673, 0.3939344651336718, 0.4729806059515653, 0.5405313795034767, 0.6088675087947788, 0.6853298474213247, 0.7447226565466958, 0.8069533508475588, 0.859000931993988, 0.8979056039305464, 0.9271988500182491, 0.9685169721892086, 1.0115627459630718, 1.0559156163706345, 1.0885383897719816, 1.1027574278919348, 1.1095215998989894, 1.1171856334738886, 1.1195938346281857, 1.093055400165746, 1.0566867749292161, 1.015728951157386, 0.9763535123391457, 0.9342987286610004, 0.9000528144061282, 0.8752314979970842, 0.8620054481111505, 0.8511062175827581, 0.8439664204626677, 0.8318900834008847, 0.7703056373591741, 0.670388215025996, 0.546325251994203, 0.40919584840541623, 0.26151717822053416, 0.11660555970996804, -0.019879162216053417, -0.16893043838192623, -0.2910157718144933, -0.37693104782843556, -0.4409551598850643, -0.4939169817412394, -0.5519975074388807, -0.6405732900206633, -0.7630599087363195, -0.9072564483582306, -1.0611770937113292, -1.2115029291253792, -1.3399995454468145, -1.4526820148250943, -1.5146447822776885, -1.5279062244579167, -1.4991259940580774, -1.4504628219958375, -1.3969585813940506, -1.3349354692345927, -1.2542204059231654, -1.19594850952558, -1.1379527977637207, -1.0751522981900852, -1.0158456847560857, -0.9559328607525732, -0.9058556018424222, -0.8932956118867199, -0.8843660108075304, -0.8758452342412835, -0.8687433964051603, -0.8524673295652995, -0.827277232484351, -0.7868409512075734, -0.7411636280260784, -0.6930660844032154, -0.654125502142283, -0.6111841729056018, -0.5618867433411874, -0.5185244170166898, -0.4597112929244965, -0.3953232883196654, -0.32951650007179517, -0.2616102796365579, -0.1917619257286087, -0.12304328922045239, -0.037773445043715555, 0.057953719105304696, 0.13649816985909963, 0.18779870785874447, 0.22050144052678433, 0.23901144212226974, 0.24998242941856058, 0.24160174931995343, 0.2095730814363908, 0.16105185432553104, 0.11218756757185934, 0.0741890349514968, 0.03365570940116983, -0.0008342139325978777, -0.04408530408080848, -0.07961094806715538, -0.10521933061927997, -0.12845401739082446, -0.158581882161694, -0.1966735103010473, -0.2634768283978396, -0.35262946066824385, -0.4429739365736485, -0.52225712499695, -0.5852722233545866, -0.6387184459204495, -0.6835050162750944, -0.7226277678433768, -0.7616821405622825, -0.8133433807531506, -0.865632168863443, -0.9021130968767359, -0.925355652313715], "in_sma_10": [99.7, 100.36, 100.34333333333332, 100.36125, 100.481, 100.5675, 100.57571428571428, 100.5825, 100.63666666666667, 100.70599999999999, 100.83950999999999, 100.80051, 100.82251, 100.78101, 100.58601, 100.55401, 100.54601, 100.51701, 100.46601, 100.38601000000001, 100.5835, 100.87100000000001, 101.1165, 101.4995, 101.92150000000001, 102.1615, 102.495, 102.928, 103.23500000000001, 103.66, 103.79400000000001, 103.8655, 104.006, 104.19800000000001, 104.441, 104.729, 104.88799999999999, 104.925, 105.112, 105.23700000000001, 105.38699999999999, 105.40599999999999, 105.46700000000001, 105.405, 105.381, 105.30499999999999, 105.33699999999999, 105.44200000000001, 105.54100000000001, 105.56400000000001, 105.628, 105.8, 105.63, 105.39200000000001, 105.101, 104.81200000000001, 104.41, 103.992, 103.53, 102.93400000000001, 102.482, 102.14250000000001, 102.04749999999999, 101.9635, 101.8035, 101.46549999999999, 101.0505, 100.5675, 100.0525, 99.6895, 99.21549999999999, 98.61699999999999, 98.25500000000001, 98.001, 97.893, 97.93050000000001, 98.04650000000001, 98.2485, 98.5715, 98.694, 98.849, 99.086, 99.0895, 99.0515, 98.9095, 98.627, 98.513, 98.369, 98.12299999999999, 98.13550000000001, 98.0725, 98.0325, 98.003, 97.95, 97.894, 98.0955, 98.2105, 98.2695, 98.4725, 98.6095, 98.736, 98.83000000000001, 98.9715, 99.11949999999999, 99.4575, 99.75899999999999, 99.9145, 100.0485, 100.0655, 100.0935, 100.137, 100.0715, 99.912, 99.72900000000001, 99.46600000000001, 99.23, 99.0405, 98.9615, 98.7825, 98.6735, 98.5655, 98.508, 98.46000000000001, 98.39500000000001, 98.11699999999999, 97.731, 97.46099999999998, 97.19399999999999, 97.042, 96.789, 96.50699999999999, 96.236, 95.982, 95.66, 95.51899999999999, 95.503, 95.437], "in_sma_200": [99.7, 100.36, 100.34333333333332, 100.36125, 100.481, 100.5675, 100.57571428571428, 100.5825, 100.63666666666667, 100.70599999999999, 100.73591818181818, 100.72709166666665, 100.71193076923078, 100.66107857142858, 100.55100666666667, 100.55906875, 100.55824117647059, 100.54611666666666, 100.54684736842106, 100.54600500000001, 100.6633380952381, 100.79250454545455, 100.8878304347826, 101.01042083333334, 101.09920400000001, 101.17538846153846, 101.27555925925925, 101.39678928571428, 101.47379655172413, 101.58400333333334, 101.67322903225806, 101.752815625, 101.8327303030303, 101.94794411764705, 102.05400285714286, 102.16250277777777, 102.25189459459459, 102.32526578947368, 102.40666923076923, 102.49725249999999, 102.57902682926829, 102.62262142857142, 102.67790930232557, 102.73363863636364, 102.79333555555556, 102.84565434782608, 102.9083, 102.97458541666667, 103.04632857142856, 103.110602, 103.17686470588235, 103.23365576923077, 103.23490754716981, 103.22592777777778, 103.21291090909091, 103.1967875, 103.17175614035088, 103.15000172413794, 103.12830677966102, 103.08116833333334, 103.0629524590164, 103.0576629032258, 103.04643015873016, 103.0286734375, 102.99607846153846, 102.93447121212122, 102.85515074626866, 102.77022205882353, 102.68253768115942, 102.59664428571428, 102.52105774647887, 102.44090416666667, 102.3900698630137, 102.3492581081081, 102.315668, 102.27605394736842, 102.23065064935065, 102.1905141025641, 102.16215316455695, 102.10881375, 102.06771728395061, 102.03176951219513, 101.99241084337349, 101.95666785714286, 101.91494235294117, 101.8517453488372, 101.80333448275863, 101.75625113636364, 101.70831573033708, 101.66733444444445, 101.62868241758243, 101.59706630434782, 101.56344193548388, 101.53042659574469, 101.49168526315789, 101.46046979166665, 101.43293917525773, 101.40046020408164, 101.38146565656567, 101.361551, 101.34227821782179, 101.32578529411765, 101.31179708737864, 101.29860673076922, 101.29795333333333, 101.2999537735849, 101.29102897196262, 101.2752787037037, 101.26073486238532, 101.24627363636363, 101.2336945945946, 101.2137955357143, 101.18792123893805, 101.16092192982457, 101.13865304347827, 101.12150948275863, 101.09867606837607, 101.07919576271186, 101.05247983193277, 101.03187583333333, 101.0131826446281, 100.99200901639345, 100.96613902439024, 100.93786370967742, 100.89692079999999, 100.85242142857143, 100.81224488188977, 100.77566484375, 100.74158992248063, 100.70550076923077, 100.66919923664122, 100.6317053030303, 100.5913917293233, 100.54399328358208, 100.4985562962963, 100.45908161764706, 100.41989124087591], "in_sma_50": [99.7, 100.36, 100.34333333333332, 100.36125, 100.481, 100.5675, 100.57571428571428, 100.5825, 100.63666666666667, 100.70599999999999, 100.73591818181818, 100.72709166666665, 100.71193076923078, 100.66107857142858, 100.55100666666667, 100.55906875, 100.55824117647059, 100.54611666666666, 100.54684736842106, 100.54600500000001, 100.6633380952381, 100.79250454545455, 100.8878304347826, 101.01042083333334, 101.09920400000001, 101.17538846153846, 101.27555925925925, 101.39678928571428, 101.47379655172413, 101.58400333333334, 101.67322903225806, 101.752815625, 101.8327303030303, 101.94794411764705, 102.05400285714286, 102.16250277777777, 102.25189459459459, 102.32526578947368, 102.40666923076923, 102.49725249999999, 102.57902682926829, 102.62262142857142, 102.67790930232557, 102.73363863636364, 102.79333555555556, 102.84565434782608, 102.9083, 102.97458541666667, 103.04632857142856, 103.110602, 103.246402, 103.34860199999999, 103.40840200000001, 103.45510200000001, 103.48610200000002, 103.512302, 103.53520200000001, 103.56080200000001, 103.576802, 103.556202, 103.57490000000001, 103.617, 103.6534, 103.6916, 103.7296, 103.69460000000001, 103.6361, 103.5709, 103.4941, 103.41689999999998, 103.30130000000001, 103.1662, 103.08109999999999, 102.99189999999999, 102.92390000000002, 102.8484, 102.74640000000001, 102.635, 102.56139999999999, 102.42370000000001, 102.3123, 102.21029999999999, 102.0978, 101.96260000000001, 101.8176, 101.62800000000001, 101.47139999999999, 101.3238, 101.1636, 101.0034, 100.8494, 100.73559999999999, 100.605, 100.4716, 100.3202, 100.18610000000001, 100.04610000000001, 99.8893, 99.7499, 99.6125, 99.471, 99.3416, 99.2733, 99.21709999999999, 99.19149999999999, 99.17550000000001, 99.14699999999999, 99.1006, 99.057, 99.04440000000001, 99.002, 98.92739999999999, 98.8462, 98.77019999999999, 98.72399999999999, 98.72839999999998, 98.745, 98.77939999999998, 98.80300000000001, 98.84120000000001, 98.87199999999999, 98.90559999999999, 98.8872, 98.84900000000002, 98.7688, 98.6885, 98.6279, 98.5685, 98.4971, 98.4602, 98.40360000000001, 98.33560000000001, 98.2657, 98.1707, 98.0907, 98.06369999999998, 98.01270000000001], "in_upper_bb": [NaN, 102.22676190233247, 101.66459535629974, 101.44243376483062, 101.5596658426037, 101.62125044483976, 101.53863395303564, 101.47481640768763, 101.53239262922442, 101.65755778711659, 101.66020184744549, 101.61048070053084, 101.5647479727182, 101.56449664886414, 101.76953702379286, 101.73804640139971, 101.69980177726852, 101.65836140962358, 101.62777373731524, 101.59812844777998, 102.16722473224317, 102.7532919952926, 103.09457134494573, 103.6001395804973, 103.88231474210012, 104.10591263010325, 104.46450149275748, 104.94998690942786, 105.1707501370977, 105.57946753606318, 105.85852824512884, 106.06807684516592, 106.26003340596071, 106.60275820877881, 106.67246434913109, 106.93861284221498, 107.01422573586645, 106.89736926850141, 106.76279801500833, 106.52621154474284, 106.64229484970181, 106.6257335360334, 106.57267766598235, 106.5940844324238, 106.56130013219277, 106.42695110030913, 106.45533086680408, 106.57702298717646, 106.63305473025726, 106.74385753754683, 106.83940603430204, 106.81468173691715, 107.05265949602205, 107.34990192520245, 107.57458905866831, 107.705224092355, 107.89046449048408, 108.00972307720491, 108.03987606129068, 108.15304324825051, 108.00935269837653, 107.96470237133299, 107.86420567868443, 107.74312947345113, 107.61000049883064, 107.67035117513959, 107.70668338250664, 107.59530064731877, 107.27085032637807, 106.82312892288122, 106.07704737305112, 105.2862574672639, 104.9085201980067, 104.58855743197796, 104.29821425177843, 103.99839826796992, 103.75241559332372, 103.46485826069498, 103.21136486056258, 103.11110853371318, 102.72886505904222, 102.1138048035982, 101.48866331259626, 100.90463927140131, 100.49827765837772, 100.52654394775857, 100.52632745541057, 100.50451835850498, 100.45079206293276, 100.37332218401596, 100.34392557948243, 100.26321835589626, 100.2486998601477, 100.15855855665767, 99.95874533515207, 99.86038264396838, 99.86147725590568, 99.77851901311332, 99.6656661062307, 99.80939907348065, 99.90567484958405, 100.00456990590499, 100.18536807598913, 100.3417378250838, 100.84544140420354, 101.18941122790874, 101.32406326930146, 101.3315405937703, 101.3041686856249, 101.30564566068108, 101.31710208723884, 101.312719175504, 101.32529446107408, 101.35218119281039, 101.28720531450756, 101.26973875340182, 101.2873197060541, 101.2519070411808, 101.31247362480383, 101.30941495685904, 101.29644888037478, 101.27128442670353, 101.25180327182808, 101.23231988910702, 101.16329945011798, 100.9792005043677, 100.86971780591557, 100.78001508302731, 100.60418038738516, 100.41232966272845, 100.13451434982669, 99.99453874588836, 99.96590072680263, 100.04101255095088, 99.95140977883632, 99.63413771644615, 99.41005173349319], "out_ema_10": [92.89, 93.4790909090909, 93.86834710743801, 94.27864763335836, 94.58252988183867, 94.72479717604982, 94.95847041676802, 95.34238488644655, 95.55013308891081, 95.73738161819975, 95.93876677852707, 96.12262736424941, 96.23851329802224, 96.7424199711091, 96.84743452181652, 96.88971915421352, 96.94249748981106, 96.9511343098454, 96.76001898078259, 96.62183371154939, 96.41240940035858, 96.22106223665702, 96.20359637544664, 96.2229424890018, 96.20968021827419, 96.28973836040615, 95.63705865851412, 94.808175266057, 94.180325217683, 93.61026608719519, 93.2647631622506, 92.93389713275049, 92.67318856315948], "out_ema_200": [92.89, 92.92223880597015, 92.94908220093562, 92.98068337306563, 93.0102288121396, 93.03365937122278, 93.06327470086237, 93.10314261428663, 93.13679293653254, 93.17105370333321, 93.20761038290205, 93.24484809053487, 93.27982472644996, 93.33684139583853, 93.37647481478541, 93.41332581165322, 93.45080515681092, 93.48602102589737, 93.51004071718198, 93.53481643143888, 93.55407198933503, 93.57204142227697, 93.59744399518965, 93.62443460220268, 93.64956460616087, 93.67941968470655, 93.66967421520698, 93.64388840212035, 93.62111339314403, 93.59548042405802, 93.57671942481367, 93.55550828625832, 93.53505546748958], "out_ema_50": [92.89, 93.01705882352941, 93.11913494809689, 93.23701200895583, 93.34340369487913, 93.42268198135446, 93.52414543306605, 93.66319855333798, 93.77385743359923, 93.88390224012475, 94.00002372090418, 94.11570906518244, 94.21940674890078, 94.40727315090467, 94.52149773322213, 94.62183115544873, 94.72215150229388, 94.81108673749804, 94.85378921838048, 94.89873866079694, 94.92114106625588, 94.93835122052036, 94.98488646677447, 95.03685170337155, 95.08050457774914, 95.14205341783742, 95.04628661713792, 94.89067537725016, 94.7520214408874, 94.6066480510487, 94.4930540098311, 94.37352248003381, 94.26083532395407], "out_lower_bb": [NaN, 89.92794805791117, 91.39569232127815, 92.08583134867453, 92.5693237391505, 92.86575016934826, 93.1218257729182, 93.20819295564286, 93.39112754772356, 93.54641051728335, 93.66985683194726, 93.77882109752731, 93.89061452633854, 93.65716421807754, 93.7645570120943, 93.87081226893254, 93.9671713560835, 94.05738891125263, 94.0812064592213, 94.11400616973881, 94.87180177665549, 94.7594481538368, 94.8243844752063, 94.84086805400838, 94.86314361068025, 95.02199191104913, 94.08889353590743, 92.80538710375087, 91.92819969229907, 91.1170431263224, 90.57869680445711, 90.06168290767377, 89.62086495295031], "out_macd": [0.0, 0.25846153846153186, 0.41733070348453793, 0.5773298418531709, 0.6821459207248495, 0.7098263708867165, 0.7748771353054309, 0.9015707298180331, 0.9438911160621757, 0.973869867494912, 1.007398862292689, 1.0305637572220832, 1.0218118799477196, 1.182797595702013, 1.1606320157864047, 1.1108939458720641, 1.0672428204876496, 1.0057242143262073, 0.8591130646062481, 0.7424335249156115, 0.6002779479509712, 0.473286792802611, 0.4294243573695411, 0.4049233112909718, 0.36834929158507634, 0.3753827600025659, 0.0615157308709513, -0.3144668786295739, -0.5833755683678277, -0.8121402048480206, -0.9290681655678696, -1.0312303209401819, -1.0951325187852632], "out_signal": [0.0, 0.05169230769230637, 0.1248199868507527, 0.21532195785123637, 0.308686750425959, 0.3889146745181105, 0.4661071666755746, 0.5531998793040663, 0.6313381266556882, 0.699844474823533, 0.7613553523173642, 0.8151970332983081, 0.8565200026281905, 0.921775521242955, 0.9695468201516451, 0.9978162452957289, 1.011701560334113, 1.010506091132532, 0.9802274858272754, 0.9326686936449426, 0.8661905445061484, 0.787609794165441, 0.715972706806261, 0.6537628277032032, 0.5966801204795777, 0.5524206483841754, 0.45423966488153056, 0.30049835617930964, 0.1237235712698822, -0.06344918395369838, -0.23657298027653265, -0.39550444840926247, -0.5354300624844627], "out_sma_10": [92.89, 94.50999999999999, 94.88, 95.19125, 95.343, 95.34666666666668, 95.44142857142857, 95.645, 95.73833333333333, 95.8225, 96.218, 96.3, 96.414, 96.7025, 96.8395, 97.011, 97.128, 97.12, 97.0615, 97.0035, 96.86600000000001, 96.70700000000001, 96.6435, 96.3735, 96.2565, 96.21350000000001, 95.7655, 95.17432, 94.71982, 94.22432, 93.84832, 93.45682, 92.99431999999999], "out_sma_200": [92.89, 94.50999999999999, 94.88, 95.19125, 95.343, 95.34666666666668, 95.44142857142857, 95.645, 95.73833333333333, 95.8225, 95.91545454545454, 96.00166666666667, 96.06, 96.27071428571428, 96.34066666666666, 96.386875, 96.4335294117647, 96.46444444444444, 96.43473684210527, 96.413, 96.36809523809524, 96.32227272727273, 96.31369565217392, 96.31354166666667, 96.307, 96.3201923076923, 96.18611111111112, 96.00368571428571, 95.84338620689655, 95.68344, 95.55526451612904, 95.42681875, 95.30782424242423], "out_sma_50": [92.89, 94.50999999999999, 94.88, 95.19125, 95.343, 95.34666666666668, 95.44142857142857, 95.645, 95.73833333333333, 95.8225, 95.91545454545454, 96.00166666666667, 96.06, 96.27071428571428, 96.34066666666666, 96.386875, 96.4335294117647, 96.46444444444444, 96.43473684210527, 96.413, 96.36809523809524, 96.32227272727273, 96.31369565217392, 96.31354166666667, 96.307, 96.3201923076923, 96.18611111111112, 96.00368571428571, 95.84338620689655, 95.68344, 95.55526451612904, 95.42681875, 95.30782424242423], "out_upper_bb": [NaN, 99.09205194208882, 98.36430767872184, 98.29666865132546, 98.1166762608495, 97.8275831639851, 97.76103136993895, 98.08180704435713, 98.0855391189431, 98.09858948271666, 98.16105225896182, 98.22451223580602, 98.22938547366147, 98.88426435335101, 98.91677632123903, 98.90293773106747, 98.8998874674459, 98.87149997763625, 98.78826722498923, 98.71199383026118, 98.21219822334452, 98.2475518461632, 98.23311552479367, 98.23513194599161, 98.23285638931975, 98.20250808895088, 98.80460646409259, 99.48893289624912, 99.85312030770092, 100.11077687367761, 100.13562319554288, 100.10213709232625, 100.01695504704969], "overall_ema_10": [99.7, 99.94, 100.00727272727272, 100.08140495867767, 100.24114951164536, 100.37912232770984, 100.42382735903531, 100.46131329375616, 100.5719836039823, 100.7098047668946, 100.76894935473194, 100.74368583568976, 100.70483386556434, 100.57668225364355, 100.29183093479926, 100.36240712847213, 100.39560583238628, 100.38549568104332, 100.41722373903544, 100.43772851375626, 100.90541423852784, 101.37806619515914, 101.67023597785746, 102.06292034551973, 102.27511664633431, 102.42145907427351, 102.6866483334965, 103.04725772740623, 103.15321086787782, 103.44899071008184, 103.61281058097605, 103.72320865716222, 103.84444344676909, 104.19090827462924, 104.45801586106029, 104.73110388632205, 104.86544863426349, 104.89718524621557, 105.00678792872183, 105.19282648713605, 105.31231258038403, 105.14825574758693, 105.12130015711658, 105.12288194673174, 105.17690341096232, 105.18110279078735, 105.29181137428056, 105.43693657895682, 105.62840265551011, 105.74323853632646, 105.87901334790345, 105.92464728464827, 105.44743868743949, 104.95699528972321, 104.51208705522808, 104.11170759064115, 103.68594257416093, 103.36304392431349, 103.09158139262013, 102.58402113941646, 102.47238093224982, 102.52012985365894, 102.48919715299367, 102.38388857972208, 102.11590883795442, 101.53665268559907, 100.82453401549014, 100.14370964903739, 99.52121698557605, 99.00281389728949, 98.68048409778231, 98.32948698909462, 98.40230753653195, 98.57825162079885, 98.80584223519907, 98.8965981924356, 98.87539852108367, 98.9162351536139, 99.10419239841136, 98.88433923506383, 98.86536846505223, 98.91166510777, 98.88499872453909, 98.90408986553197, 98.81425534452615, 98.38984528188503, 98.25350977608774, 98.14559890770815, 98.02639910630666, 98.0252356324327, 98.04792006289946, 98.17011641509956, 98.22464070326328, 98.26743330266996, 98.19153633854813, 98.2467115497212, 98.3454912679537, 98.32812921923484, 98.54483299755577, 98.69849972527291, 98.82877250249601, 98.97990477476947, 99.1444675429932, 99.28910980790351, 99.64199893373923, 99.98163549124118, 100.04770176556096, 99.96448326273169, 99.91457721496228, 99.87010863042367, 99.86645251580119, 99.70982478565551, 99.45167482462723, 99.20773394742228, 99.09723686607276, 99.10683016315043, 98.98740649712308, 98.95333258855524, 98.76181757245428, 98.72875983200804, 98.7362580443702, 98.6805747635756, 98.52228844292549, 98.3291450896663, 97.87293689154515, 97.40331200217331, 97.10270981995997, 96.92585348905814, 96.82660740013847, 96.68540605465874, 96.55169586290259, 96.40047843328394, 96.19493689995957, 95.83949382723964, 95.5795858586506, 95.49784297525957, 95.42368970703055, 94.96301885120681, 95.17519724189648, 95.25607047064258, 95.41405765779848, 95.51150172001692, 95.4848650436502, 95.58034412662289, 95.8511906490551, 95.96642871286326, 96.0779871287063, 96.21744401439605, 96.35063601177858, 96.42506582781883, 96.89505385912449, 96.97231679382912, 96.99189555858746, 97.026096366117, 97.01953339045934, 96.81598186492127, 96.66762152584467, 96.44987215750926, 96.25171358341667, 96.2286747500682, 96.2434611591467, 96.22646822112003, 96.3034739990982, 95.64829690835307, 94.81737019774341, 94.18784834360824, 93.6164213720431, 93.2697993043989, 92.93801761269, 92.67655986492818], "overall_ema_200": [99.7, 99.71313432835822, 99.7190732902651, 99.72599793414305, 99.73827656166402, 99.75083102373702, 99.75952922250582, 99.76819062327691, 99.78114395040848, 99.79655545338949, 99.80887927972393, 99.81704963514956, 99.82414366863067, 99.82589348287316, 99.81777513976, 99.82635449160318, 99.83350519317926, 99.83854494250086, 99.84572359978941, 99.85253232018952, 99.88394990904337, 99.91998025820712, 99.95047796708069, 99.98908017636347, 100.02132813480762, 100.05176268072994, 100.08985459435452, 100.13542818048035, 100.17020003938104, 100.2160686957056, 100.25720234052444, 100.29663316300679, 100.33736318128534, 100.39122026405862, 100.44364593307296, 100.49853502826626, 100.54800234141786, 100.5926988355331, 100.64152770284123, 100.69514434261397, 100.74643643870736, 100.78288980747645, 100.82485110292446, 100.86768840538292, 100.91298503816519, 100.95564190345708, 101.00374496909433, 101.05435447188941, 101.10844049704475, 101.15969979558163, 101.21273760856093, 101.26166559255536, 101.2819475269578, 101.29655501425175, 101.30862909371193, 101.31859298332674, 101.32308459543295, 101.32892454970725, 101.33430838503355, 101.32401675931183, 101.33044445324903, 101.34442013033113, 101.35442590017858, 101.35995400067432, 101.35547684643876, 101.33134274846425, 101.29441396489744, 101.25247949758504, 101.20738019910162, 101.16223213741902, 101.12310544948451, 101.07959196242497, 101.05621293792323, 101.03943469973495, 101.0274005236182, 101.01026220995037, 100.98807054616978, 100.9692837745661, 100.95914164745598, 100.92865267583952, 100.90727304722421, 100.88948923580905, 100.86835003943284, 100.84965998928924, 100.82538476551521, 100.78214710615684, 100.75088196082196, 100.72012691643566, 100.68798635010297, 100.66143922224126, 100.63644977724383, 100.61738062523146, 100.59601365383612, 100.57475978663378, 100.54764774895582, 100.52722339324482, 100.50993758833692, 100.48745064715945, 100.47782427256085, 100.46700015044583, 100.45653248725732, 100.4486067908667, 100.4429987630969, 100.43799380028001, 100.4458744589837, 100.45646277282466, 100.455353690508, 100.44674320602535, 100.43921342288081, 100.43155955797653, 100.4257728957081, 100.41163585196972, 100.39052504747252, 100.36783325595539, 100.35024287529912, 100.33830016012202, 100.3195111038024, 100.30439159033173, 100.28046729590058, 100.26354722330456, 100.24868605690352, 100.23058967822787, 100.20650420879278, 100.1791758087053, 100.13580092503659, 100.08758400040936, 100.04442396060429, 100.00547446845898, 99.96940009563849, 99.93040108971174, 99.89079510871959, 99.8492946598766, 99.80372953888282, 99.74836904595861, 99.69525094599882, 99.64982556345157, 99.60445416481026, 99.53764367560818, 99.50373677336333, 99.4650926263647, 99.43185787386356, 99.39721252188482, 99.35709100425413, 99.3237866161521, 99.30136087867795, 99.27333738734784, 99.2465380103593, 99.22264210975872, 99.20002875543277, 99.17574986234389, 99.17410060998228, 99.1556518476939, 99.13499859547805, 99.11554587313499, 99.09439616295455, 99.06261112650725, 99.03213738395495, 98.99669323088078, 98.96050722858345, 98.932293226309, 98.90620075639548, 98.87877587324726, 98.85659899888661, 98.7953393073554, 98.71855185156083, 98.64528267890849, 98.56965797563578, 98.50140267239563, 98.43118971048125, 98.36222264868543], "overall_ema_50": [99.7, 99.75176470588237, 99.77365628604385, 99.79880701992448, 99.84434399953528, 99.88966384269077, 99.91850055474212, 99.94640249377186, 99.99046514107494, 100.04299591985631, 100.08190196221489, 100.10339600291235, 100.12012557142559, 100.11541476470302, 100.07206516608721, 100.0959057478093, 100.1135172871109, 100.12239896212616, 100.13955978714081, 100.15487116803725, 100.26683700458481, 100.39382378871875, 100.49543854210232, 100.62620565809831, 100.72831524013368, 100.82053817189315, 100.94051706711303, 101.08677129977528, 101.18650575860762, 101.32742710140732, 101.44595937194038, 101.55474527892312, 101.66593173857319, 101.82609127823699, 101.97644063987475, 102.13265865399731, 102.26353478521311, 102.3724157740283, 102.49506613583111, 102.6336909932495, 102.75982075822012, 102.82453366966247, 102.90984607477375, 102.99691093458655, 103.09193403519102, 103.17460328871294, 103.27716786562615, 103.38747500815062, 103.50914265488981, 103.61701941352159, 103.72968531887368, 103.82381530636883, 103.80327352964848, 103.76196868534855, 103.71287187415841, 103.65785729085809, 103.58382367160876, 103.5181835276241, 103.45354887948199, 103.3298802959729, 103.27655165691515, 103.25531433703613, 103.2198118140151, 103.16844664483804, 103.07988010974636, 102.9171397132857, 102.70940874413725, 102.48864761691618, 102.262426141743, 102.04311531265505, 101.85436569255093, 101.65419448892149, 101.5395201952383, 101.45444097189562, 101.39073740437031, 101.30894378066951, 101.20976951476091, 101.12703345535853, 101.0808752806386, 100.95593899512336, 100.87060805413813, 100.80195675789743, 100.72207610072499, 100.65415154775538, 100.56614560470615, 100.40590460060002, 100.29743775351767, 100.19400882200718, 100.08796926035984, 100.00687242662025, 99.93405390008611, 99.88644394322, 99.83089712191726, 99.77713645046953, 99.70156247201975, 99.65424629664642, 99.62035428501324, 99.56661490128724, 99.56478686594265, 99.55793247904293, 99.55232728378635, 99.55654974324571, 99.56943014547137, 99.58396229662937, 99.64851279480077, 99.72151229304387, 99.74596279135588, 99.73984660345957, 99.73789183469644, 99.73522940980638, 99.73973021726496, 99.71091726756829, 99.65519502178131, 99.5945991385742, 99.55559525078696, 99.53968955467768, 99.49695663096483, 99.46962499837798, 99.40807107687297, 99.37559770130932, 99.3518487718462, 99.31569783961694, 99.25665086551433, 99.1861939688275, 99.0541863622068, 98.90657121074771, 98.78278410444388, 98.67875335525, 98.58860616484804, 98.48905298191283, 98.38948227673978, 98.2847966972598, 98.16656937579863, 98.01258626302223, 97.8713083703547, 97.76380608132119, 97.65895094087723, 97.47193325692126, 97.41930842331651, 97.34874730867665, 97.3007572181403, 97.24778634684068, 97.17395158814105, 97.1283064278218, 97.12601990124055, 97.10088186589779, 97.08045512605865, 97.0712215917034, 97.06646780379347, 97.05444945854667, 97.13113771507426, 97.13854407918899, 97.13624823294629, 97.13796398851703, 97.13216147916341, 97.08384142115702, 97.04133783601361, 96.97971674440524, 96.91619844070307, 96.88517105087158, 96.86261532338642, 96.83466962443009, 96.82742767837402, 96.66556776941819, 96.44645530787238, 96.24679039383817, 96.04279861368767, 95.87288494256266, 95.6992423957955, 95.53456622341136], "overall_lower_bb": [NaN, 98.49323809766753, 99.0220713103669, 99.28006623516937, 99.40233415739628, 99.51374955516023, 99.61279461839293, 99.69018359231237, 99.74094070410892, 99.75444221288339, 99.81163451619086, 99.84370263280246, 99.85911356574336, 99.75766049399301, 99.33247630954047, 99.38009109860027, 99.41668057567266, 99.43387192370975, 99.46592099952687, 99.49388155222003, 99.25578526775683, 98.91821800470738, 98.84443865505426, 98.6803704195027, 98.62519525789988, 98.60959736989675, 98.57650850724252, 98.49502309057213, 98.5302598629023, 98.46654246393682, 98.51897175487116, 98.66842315483409, 98.86246659403929, 99.09474179122118, 99.69003565086892, 99.95188715778505, 100.36877426413353, 100.9556307314986, 101.58420198499165, 102.37078845525716, 102.53870515029817, 102.64576646396661, 102.90032233401766, 103.00891556757621, 103.2606998678072, 103.6070488996909, 103.76966913319592, 103.78997701282356, 104.01994526974276, 104.05714246245319, 104.17559396569797, 104.39131826308284, 104.04434050397793, 103.44709807479752, 102.90741094133166, 102.41177590764502, 101.85653550951594, 101.42427692279512, 101.03112393870931, 100.34495675174948, 100.10064730162345, 99.97779762866698, 99.81329432131558, 99.61237052654884, 99.29449950116937, 98.60714882486042, 97.75381661749336, 96.96419935268125, 96.31164967362194, 95.80037107711878, 95.62045262694888, 95.47324253273608, 95.39397980199328, 95.37594256802203, 95.39828574822155, 95.3976017320301, 95.34458440667629, 95.35114173930499, 95.41263513943741, 95.27239146628682, 95.33563494095779, 95.5891951964018, 95.85583668740375, 96.1478607285987, 96.30422234162229, 96.03095605224144, 96.03317254458945, 96.11298164149503, 96.24370793706724, 96.45617781598403, 96.57757442051758, 96.85528164410375, 96.84380013985233, 96.84294144334233, 96.84475466484794, 96.86211735603162, 96.86202274409432, 96.8599809868867, 96.92983389376931, 96.93560092651936, 96.90282515041596, 96.85793009409502, 96.78913192401085, 96.72776217491621, 96.50605859579647, 96.66508877209127, 96.80093673069854, 96.98645940622971, 97.23383131437511, 97.39735433931892, 97.55589791276115, 97.588780824496, 97.55820553892592, 97.49631880718961, 97.63629468549243, 97.71926124659818, 97.66768029394588, 97.75809295881922, 97.53552637519618, 97.45758504314095, 97.40605111962523, 97.30821557329647, 97.12019672817193, 96.89168011089298, 96.41970054988202, 95.98179949563229, 95.63178219408442, 95.37548491697271, 95.22031961261484, 95.05017033727155, 94.9379856501733, 94.74946125411164, 94.47609927319738, 94.01398744904913, 93.6845902211637, 93.59986228355383, 93.4879482665068, 93.00656983336356, 93.02721340966431, 93.1159317827127, 93.32144995630546, 93.53102485094232, 93.66267007840814, 93.80283687542385, 93.72158899820064, 93.736081214352, 93.72584964048804, 93.69631662664516, 93.66566492957965, 93.65070505555381, 93.33726813174907, 93.33938513805637, 93.4057006810312, 93.65193985033363, 93.9042556293168, 93.99911725177134, 94.1140061697384, 94.87180177665493, 94.75944815383627, 94.82438447520578, 94.84086805400784, 94.86314361067971, 95.02199191104854, 94.08889353590702, 92.80538710375059, 91.92819969229882, 91.11704312632217, 90.57869680445688, 90.06168290767353, 89.62086495295006], "overall_macd": [0.0, 0.10529914529914208, 0.12996030876371378, 0.1561767723469245, 0.2184127278910779, 0.2678749411761885, 0.27366015168529145, 0.27547295021312834, 0.30885365617980653, 0.3522276718952355, 0.3586713859526611, 0.3273167871548992, 0.29104390448250683, 0.21702903738041357, 0.07759255703115286, 0.10068257889960819, 0.10685644128770377, 0.09412249938334583, 0.10062300074737607, 0.10217612289014255, 0.30006331405169817, 0.4911707907275371, 0.5938200013342225, 0.7348833999424897, 0.7891651692231392, 0.810734473711122, 0.882212025959987, 0.9911792019275083, 0.9822938930481797, 1.0558761280510112, 1.0671912565797044, 1.05352429167678, 1.0443718343690591, 1.1337894608730466, 1.1837458410585242, 1.2333270980008848, 1.2190294833773692, 1.1596335803717466, 1.1365782879272075, 1.1478417677734853, 1.129226639245374, 0.9869016623159865, 0.9112122739830966, 0.8518976560700651, 0.8188517570661844, 0.7660795939484188, 0.7630691573866386, 0.7759462323609085, 0.8091012485674156, 0.8075092954691883, 0.8154072319823058, 0.7835847351537524, 0.5239678531923317, 0.27071852569328314, 0.0500733998670313, -0.139321765949731, -0.32919750251899416, -0.46304091433229644, -0.5658180499201393, -0.7651355430454174, -0.7793571055447615, -0.7205921518842047, -0.697051608111579, -0.7057642691659396, -0.7843196102294456, -0.9948764203477936, -1.2530063835989438, -1.4840426068458754, -1.6768596751237226, -1.8128062707815786, -1.8539860107325552, -1.9034118923382124, -1.7624958520880654, -1.5809519931788287, -1.38400507245872, -1.255810133746877, -1.1829416189869022, -1.0868430205967599, -0.9313601526774562, -0.9628609239352386, -0.9059699507162833, -0.823950299895543, -0.7786192310200875, -0.716281564738523, -0.7055465662018179, -0.8430556520639101, -0.848647606490772, -0.8417621279762955, -0.840336045060667, -0.7873630622058556, -0.7265168441605567, -0.6250958261004627, -0.5584543353000981, -0.500675909911763, -0.4983631730985536, -0.439418855958877, -0.3646970250835295, -0.34507511171869965, -0.22445879655572298, -0.13777126990034105, -0.06628934708031409, 0.010014602104391201, 0.08763148990318825, 0.1518312568121729, 0.30330593166323183, 0.44086237570138564, 0.4506759728742793, 0.3930008598573238, 0.35131237119894365, 0.3130514485042113, 0.2938663786037239, 0.20807902892552477, 0.08145840990214026, -0.03303305411790802, -0.08326957944282753, -0.0778050955299534, -0.12847759280013804, -0.13879390726766871, -0.21708966467365087, -0.22171352401254296, -0.20765286082777834, -0.2213927644770024, -0.27909334124517216, -0.3490400228584605, -0.5306901007850087, -0.7092399897498609, -0.8043518401952667, -0.8393898786901559, -0.8373326167851332, -0.8525033361839007, -0.8626512976936738, -0.8791187741165061, -0.9178996314379049, -1.0199883415166227, -1.074787321304612, -1.0480368089299077, -1.018325874061631, -1.158941798320825, -0.997442117346452, -0.9002279272116027, -0.7735190554282951, -0.6793908048239672, -0.6445679212470878, -0.5584865404247807, -0.40012093960476136, -0.3181522103058114, -0.24272768210514073, -0.15972866220883475, -0.0845046020369864, -0.039762052306485884, 0.17523296018673307, 0.20686457441716755, 0.21014444796617227, 0.21829654891806172, 0.20703911748243797, 0.10890820547467683, 0.0387611011327067, -0.058918380629606304, -0.14355138337069207, -0.1471977372747233, -0.13361926540723346, -0.13422166761465348, -0.09327800361633365, -0.37523635229436536, -0.721242051659857, -0.9620289437364136, -1.1644456945800243, -1.2567158475819298, -1.3358253310155561, -1.378195150446274], "overall_signal": [0.0, 0.02105982905982842, 0.04283992500060549, 0.06550729446986929, 0.09608838115411102, 0.13044569315852653, 0.15908858486387953, 0.1823654579337293, 0.20766309758294474, 0.2365760124454029, 0.26099508714685454, 0.2742594271484635, 0.2776163226152722, 0.2654988655683005, 0.22791760386087095, 0.20247059886861843, 0.18334776735243552, 0.1655027137586176, 0.1525267711563693, 0.14245664150312395, 0.17397797601283882, 0.2374165389557785, 0.3086972314314673, 0.3939344651336718, 0.4729806059515653, 0.5405313795034767, 0.6088675087947788, 0.6853298474213247, 0.7447226565466958, 0.8069533508475588, 0.859000931993988, 0.8979056039305464, 0.9271988500182491, 0.9685169721892086, 1.0115627459630718, 1.0559156163706345, 1.0885383897719816, 1.1027574278919348, 1.1095215998989894, 1.1171856334738886, 1.1195938346281857, 1.093055400165746, 1.0566867749292161, 1.015728951157386, 0.9763535123391457, 0.9342987286610004, 0.9000528144061282, 0.8752314979970842, 0.8620054481111505, 0.8511062175827581, 0.8439664204626677, 0.8318900834008847, 0.7703056373591741, 0.670388215025996, 0.546325251994203, 0.40919584840541623, 0.26151717822053416, 0.11660555970996804, -0.019879162216053417, -0.16893043838192623, -0.2910157718144933, -0.37693104782843556, -0.4409551598850643, -0.4939169817412394, -0.5519975074388807, -0.6405732900206633, -0.7630599087363195, -0.9072564483582306, -1.0611770937113292, -1.2115029291253792, -1.3399995454468145, -1.4526820148250943, -1.5146447822776885, -1.5279062244579167, -1.4991259940580774, -1.4504628219958375, -1.3969585813940506, -1.3349354692345927, -1.2542204059231654, -1.19594850952558, -1.1379527977637207, -1.0751522981900852, -1.0158456847560857, -0.9559328607525732, -0.9058556018424222, -0.8932956118867199, -0.8843660108075304, -0.8758452342412835, -0.8687433964051603, -0.8524673295652995, -0.827277232484351, -0.7868409512075734, -0.7411636280260784, -0.6930660844032154, -0.654125502142283, -0.6111841729056018, -0.5618867433411874, -0.5185244170166898, -0.4597112929244965, -0.3953232883196654, -0.32951650007179517, -0.2616102796365579, -0.1917619257286087, -0.12304328922045239, -0.037773445043715555, 0.057953719105304696, 0.13649816985909963, 0.18779870785874447, 0.22050144052678433, 0.23901144212226974, 0.24998242941856058, 0.24160174931995343, 0.2095730814363908, 0.16105185432553104, 0.11218756757185934, 0.0741890349514968, 0.03365570940116983, -0.0008342139325978777, -0.04408530408080848, -0.07961094806715538, -0.10521933061927997, -0.12845401739082446, -0.158581882161694, -0.1966735103010473, -0.2634768283978396, -0.35262946066824385, -0.4429739365736485, -0.52225712499695, -0.5852722233545866, -0.6387184459204495, -0.6835050162750944, -0.7226277678433768, -0.7616821405622825, -0.8133433807531506, -0.865632168863443, -0.9021130968767359, -0.925355652313715, -0.972072881515137, -0.9771467286814001, -0.9617629683874406, -0.9241141857956116, -0.8751695096012827, -0.8290491919304438, -0.7749366616293112, -0.6999735172244013, -0.6236092558406834, -0.5474329410935749, -0.4698920853166269, -0.3928145886606988, -0.32220408138985623, -0.2227166730745384, -0.13680042357619723, -0.06741144926772333, -0.010269849630566319, 0.033191943792034544, 0.048335196128563004, 0.046420377129391746, 0.025352625577592137, -0.008428176212064705, -0.03618208842459643, -0.055669523821123834, -0.07137995257982976, -0.07575956278713054, -0.1356549206885775, -0.25277234688283345, -0.3946236662535495, -0.5485880719188445, -0.6902136270514616, -0.8193359678442806, -0.9311078043646794], "overall_sma_10": [99.7, 100.36, 100.34333333333332, 100.36125, 100.481, 100.5675, 100.57571428571428, 100.5825, 100.63666666666667, 100.70599999999999, 100.83950999999999, 100.80051, 100.82251, 100.78101, 100.58601, 100.55401, 100.54601, 100.51701, 100.46601, 100.38601000000001, 100.5835, 100.87100000000001, 101.1165, 101.4995, 101.92150000000001, 102.1615, 102.495, 102.928, 103.23500000000001, 103.66, 103.79400000000001, 103.8655, 104.006, 104.19800000000001, 104.441, 104.729, 104.88799999999999, 104.925, 105.112, 105.23700000000001, 105.38699999999999, 105.40599999999999, 105.46700000000001, 105.405, 105.381, 105.30499999999999, 105.33699999999999, 105.44200000000001, 105.54100000000001, 105.56400000000001, 105.628, 105.8, 105.63, 105.39200000000001, 105.101, 104.81200000000001, 104.41, 103.992, 103.53, 102.93400000000001, 102.482, 102.14250000000001, 102.04749999999999, 101.9635, 101.8035, 101.46549999999999, 101.0505, 100.5675, 100.0525, 99.6895, 99.21549999999999, 98.61699999999999, 98.25500000000001, 98.001, 97.893, 97.93050000000001, 98.04650000000001, 98.2485, 98.5715, 98.694, 98.849, 99.086, 99.0895, 99.0515, 98.9095, 98.627, 98.513, 98.369, 98.12299999999999, 98.13550000000001, 98.0725, 98.0325, 98.003, 97.95, 97.894, 98.0955, 98.2105, 98.2695, 98.4725, 98.6095, 98.736, 98.83000000000001, 98.9715, 99.11949999999999, 99.4575, 99.75899999999999, 99.9145, 100.0485, 100.0655, 100.0935, 100.137, 100.0715, 99.912, 99.72900000000001, 99.46600000000001, 99.23, 99.0405, 98.9615, 98.7825, 98.6735, 98.5655, 98.508, 98.46000000000001, 98.39500000000001, 98.11699999999999, 97.731, 97.46099999999998, 97.19399999999999, 97.042, 96.789, 96.50699999999999, 96.236, 95.982, 95.66, 95.51899999999999, 95.503, 95.437, 95.113, 95.088, 95.04499999999999, 95.0625, 95.0855, 95.095, 95.272, 95.538, 95.6735, 95.8225, 96.218, 96.3, 96.414, 96.70250000000001, 96.8395, 97.011, 97.128, 97.12, 97.0615, 97.0035, 96.866, 96.70700000000001, 96.6435, 96.37349999999999, 96.2565, 96.2135, 95.7655, 95.17432, 94.71982, 94.22432, 93.84832, 93.45682, 92.99431999999999], "overall_sma_200": [99.7, 100.36, 100.34333333333332, 100.36125, 100.481, 100.5675, 100.57571428571428, 100.5825, 100.63666666666667, 100.70599999999999, 100.73591818181818, 100.72709166666665, 100.71193076923078, 100.66107857142858, 100.55100666666667, 100.55906875, 100.55824117647059, 100.54611666666666, 100.54684736842106, 100.54600500000001, 100.6633380952381, 100.79250454545455, 100.8878304347826, 101.01042083333334, 101.09920400000001, 101.17538846153846, 101.27555925925925, 101.39678928571428, 101.47379655172413, 101.58400333333334, 101.67322903225806, 101.752815625, 101.8327303030303, 101.94794411764705, 102.05400285714286, 102.16250277777777, 102.25189459459459, 102.32526578947368, 102.40666923076923, 102.49725249999999, 102.57902682926829, 102.62262142857142, 102.67790930232557, 102.73363863636364, 102.79333555555556, 102.84565434782608, 102.9083, 102.97458541666667, 103.04632857142856, 103.110602, 103.17686470588235, 103.23365576923077, 103.23490754716981, 103.22592777777778, 103.21291090909091, 103.1967875, 103.17175614035088, 103.15000172413794, 103.12830677966102, 103.08116833333334, 103.0629524590164, 103.0576629032258, 103.04643015873016, 103.0286734375, 102.99607846153846, 102.93447121212122, 102.85515074626866, 102.77022205882353, 102.68253768115942, 102.59664428571428, 102.52105774647887, 102.44090416666667, 102.3900698630137, 102.3492581081081, 102.315668, 102.27605394736842, 102.23065064935065, 102.1905141025641, 102.16215316455695, 102.10881375, 102.06771728395061, 102.03176951219513, 101.99241084337349, 101.95666785714286, 101.91494235294117, 101.8517453488372, 101.80333448275863, 101.75625113636364, 101.70831573033708, 101.66733444444445, 101.62868241758243, 101.59706630434782, 101.56344193548388, 101.53042659574469, 101.49168526315789, 101.46046979166665, 101.43293917525773, 101.40046020408164, 101.38146565656567, 101.361551, 101.34227821782179, 101.32578529411765, 101.31179708737864, 101.29860673076922, 101.29795333333333, 101.2999537735849, 101.29102897196262, 101.2752787037037, 101.26073486238532, 101.24627363636363, 101.2336945945946, 101.2137955357143, 101.18792123893805, 101.16092192982457, 101.13865304347827, 101.12150948275863, 101.09867606837607, 101.07919576271186, 101.05247983193277, 101.03187583333333, 101.0131826446281, 100.99200901639345, 100.96613902439024, 100.93786370967742, 100.89692079999999, 100.85242142857143, 100.81224488188977, 100.77566484375, 100.74158992248063, 100.70550076923077, 100.66919923664122, 100.6317053030303, 100.5913917293233, 100.54399328358208, 100.4985562962963, 100.45908161764706, 100.41989124087591, 100.3653268115942, 100.33485683453237, 100.30117928571428, 100.27156099290781, 100.24112746478873, 100.20702867132867, 100.17788263888889, 100.15644896551724, 100.13130205479452, 100.10714353741496, 100.08510202702703, 100.0640610738255, 100.042034, 100.03519933774834, 100.01733618421052, 99.99813790849673, 99.97983831168831, 99.96054903225806, 99.93451987179486, 99.90945923566879, 99.88136139240507, 99.8529251572327, 99.82962562499999, 99.80776459627329, 99.78518580246913, 99.76595153374232, 99.72286646341463, 99.67047454545455, 99.62038132530121, 99.56903173652695, 99.52225178571429, 99.47445739644971, 99.42754882352942], "overall_sma_50": [99.7, 100.36, 100.34333333333332, 100.36125, 100.481, 100.5675, 100.57571428571428, 100.5825, 100.63666666666667, 100.70599999999999, 100.73591818181818, 100.72709166666665, 100.71193076923078, 100.66107857142858, 100.55100666666667, 100.55906875, 100.55824117647059, 100.54611666666666, 100.54684736842106, 100.54600500000001, 100.6633380952381, 100.79250454545455, 100.8878304347826, 101.01042083333334, 101.09920400000001, 101.17538846153846, 101.27555925925925, 101.39678928571428, 101.47379655172413, 101.58400333333334, 101.67322903225806, 101.752815625, 101.8327303030303, 101.94794411764705, 102.05400285714286, 102.16250277777777, 102.25189459459459, 102.32526578947368, 102.40666923076923, 102.49725249999999, 102.57902682926829, 102.62262142857142, 102.67790930232557, 102.73363863636364, 102.79333555555556, 102.84565434782608, 102.9083, 102.97458541666667, 103.04632857142856, 103.110602, 103.246402, 103.34860199999999, 103.40840200000001, 103.45510200000001, 103.48610200000002, 103.512302, 103.53520200000001, 103.56080200000001, 103.576802, 103.556202, 103.57490000000001, 103.617, 103.6534, 103.6916, 103.7296, 103.69460000000001, 103.6361, 103.5709, 103.4941, 103.41689999999998, 103.30130000000001, 103.1662, 103.08109999999999, 102.99189999999999, 102.92390000000002, 102.8484, 102.74640000000001, 102.635, 102.56139999999999, 102.42370000000001, 102.3123, 102.21029999999999, 102.0978, 101.96260000000001, 101.8176, 101.62800000000001, 101.47139999999999, 101.3238, 101.1636, 101.0034, 100.8494, 100.73559999999999, 100.605, 100.4716, 100.3202, 100.18610000000001, 100.04610000000001, 99.8893, 99.7499, 99.6125, 99.471, 99.3416, 99.2733, 99.21709999999999, 99.19149999999999, 99.17550000000001, 99.14699999999999, 99.1006, 99.057, 99.04440000000001, 99.002, 98.92739999999999, 98.8462, 98.77019999999999, 98.72399999999999, 98.72839999999998, 98.745, 98.77939999999998, 98.80300000000001, 98.84120000000001, 98.87199999999999, 98.90559999999999, 98.8872, 98.84900000000002, 98.7688, 98.6885, 98.6279, 98.5685, 98.4971, 98.4602, 98.40360000000001, 98.33560000000001, 98.2657, 98.1707, 98.0907, 98.06369999999998, 98.01270000000001, 97.9173, 97.8901, 97.84210000000002, 97.8016, 97.7462, 97.6841, 97.63510000000001, 97.61949999999999, 97.5793, 97.5351, 97.50699999999999, 97.45560000000002, 97.40299999999999, 97.39489999999999, 97.34810000000002, 97.292, 97.2368, 97.152, 97.0398, 96.95290000000001, 96.8705, 96.78389999999999, 96.713, 96.64220000000002, 96.5851, 96.5523, 96.44410000000002, 96.293664, 96.137764, 95.98966399999999, 95.84786400000002, 95.718764, 95.577164], "overall_upper_bb": [NaN, 102.22676190233247, 101.66459535629974, 101.44243376483062, 101.5596658426037, 101.62125044483976, 101.53863395303564, 101.47481640768763, 101.53239262922442, 101.65755778711659, 101.66020184744549, 101.61048070053084, 101.5647479727182, 101.56449664886414, 101.76953702379286, 101.73804640139971, 101.69980177726852, 101.65836140962358, 101.62777373731524, 101.59812844777998, 102.16722473224317, 102.7532919952926, 103.09457134494573, 103.6001395804973, 103.88231474210012, 104.10591263010325, 104.46450149275748, 104.94998690942786, 105.1707501370977, 105.57946753606318, 105.85852824512884, 106.06807684516592, 106.26003340596071, 106.60275820877881, 106.67246434913109, 106.93861284221498, 107.01422573586645, 106.89736926850141, 106.76279801500833, 106.52621154474284, 106.64229484970181, 106.6257335360334, 106.57267766598235, 106.5940844324238, 106.56130013219277, 106.42695110030913, 106.45533086680408, 106.57702298717646, 106.63305473025726, 106.74385753754683, 106.83940603430204, 106.81468173691715, 107.05265949602205, 107.34990192520245, 107.57458905866831, 107.705224092355, 107.89046449048408, 108.00972307720491, 108.03987606129068, 108.15304324825051, 108.00935269837653, 107.96470237133299, 107.86420567868443, 107.74312947345113, 107.61000049883064, 107.67035117513959, 107.70668338250664, 107.59530064731877, 107.27085032637807, 106.82312892288122, 106.07704737305112, 105.2862574672639, 104.9085201980067, 104.58855743197796, 104.29821425177843, 103.99839826796992, 103.75241559332372, 103.46485826069498, 103.21136486056258, 103.11110853371318, 102.72886505904222, 102.1138048035982, 101.48866331259626, 100.90463927140131, 100.49827765837772, 100.52654394775857, 100.52632745541057, 100.50451835850498, 100.45079206293276, 100.37332218401596, 100.34392557948243, 100.26321835589626, 100.2486998601477, 100.15855855665767, 99.95874533515207, 99.86038264396838, 99.86147725590568, 99.77851901311332, 99.6656661062307, 99.80939907348065, 99.90567484958405, 100.00456990590499, 100.18536807598913, 100.3417378250838, 100.84544140420354, 101.18941122790874, 101.32406326930146, 101.3315405937703, 101.3041686856249, 101.30564566068108, 101.31710208723884, 101.312719175504, 101.32529446107408, 101.35218119281039, 101.28720531450756, 101.26973875340182, 101.2873197060541, 101.2519070411808, 101.31247362480383, 101.30941495685904, 101.29644888037478, 101.27128442670353, 101.25180327182808, 101.23231988910702, 101.16329945011798, 100.9792005043677, 100.86971780591557, 100.78001508302731, 100.60418038738516, 100.41232966272845, 100.13451434982669, 99.99453874588836, 99.96590072680263, 100.04101255095088, 99.95140977883632, 99.63413771644615, 99.41005173349319, 99.30043016663643, 99.10278659033568, 98.7180682172873, 98.24805004369455, 97.79047514905767, 97.41432992159186, 97.12916312457614, 97.33541100179934, 97.440418785648, 97.53365035951197, 97.63468337335483, 97.72233507042036, 97.80829494444619, 98.42773186825094, 98.58561486194364, 98.70029931896879, 98.74806014966637, 98.7537443706832, 98.73588274822868, 98.71199383026159, 98.21219822334507, 98.24755184616373, 98.23311552479423, 98.23513194599215, 98.23285638932029, 98.20250808895143, 98.80460646409297, 99.48893289624944, 99.85312030770118, 100.11077687367784, 100.1356231955431, 100.10213709232646, 100.01695504704992]}	"consistent"
[ 1655818200, 1655821800, 1655825340, 1655829000, 1655832600, 1655836140, 1655839800, 1655906220, 1655910060, 1655913600, 1655917200, 1655920740, 1655924400, 1655991000, 1655994600, 1655998140, 1656001860, 1656005400, 1656009060, 1656012600, 1656079200, 1656082860, 1656086340, 1656090120, 1656093600, 1656097140, 1656336720, 1656340200, 1656343860, 1656347640, 1656351000, 1656354480, 1656358200, 1656424740, 1656428400, 1656432180, 1656435300, 1656439080, 1656442860, 1656509400, 1656512820, 1656516780, 1656520020, 1656523740, 1656527340, 1656531000, 1656597540, 1656601260, 1656604860, 1656608280, 1656611940, 1656615660, 1656682200, 1656685560, 1656689400, 1656693120, 1656696600, 1656700080, 1656703800, 1657029600, 1657032540, 1657036800, 1657040340, 1657044000, 1657047600, 1657114200, 1657117860, 1657121280, 1657125000, 1657128540, 1657132140, 1657135740, 1657202400, 1657206240, 1657209000, 1657213140, 1657216800, 1657220340, 1657287000, 1657290600, 1657293960, 1657297800, 1657301400, 1657305060, 1657308600, 1657547820, 1657551360, 1657555380, 1657558740, 1657562520, 1657565940, 1657632600, 1657636020, 1657639980, 1657643400, 1657646940, 1657650780, 1657654140, 1657720800, 1657724100, 1657727880, 1657731480, 1657735200, 1657738560, 1657805400, 1657809120, 1657812660, 1657816080, 1657819920, 1657823400, 1657827000, 1657893540, 1657897140, 1657900740, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158200, 1658161740, 1658165400, 1658168940, 1658172600, 1658239200, 1658242800, 1658246340 ]	[ 71.29, 71.895, 72.18, 72.09, 71.61, 71.315, 71.63, 70.83, 71.17, 71.535, 72.18, 72.08, 72.07, 72.21, 72.21, 72.84, 73.44, 73.11, 73.25, 73.79, 73.59, 74.355, 74.995, 75.29, 75.65, 75.69, 75.505, 74.49, 74.49, 74.2, 74.63, 74.595, 74.595, 75.02, 74.9, 75.11, 75.65, 75.87, 74.75, 74.75, 74.58, 74.58, 74.57, 74.57, 74.53, 73.82, 73.67, 73.79, 73.74, 73.74, 73.985, 74.07, 74.13, 74.085, 73.52, 74.07, 75.17, 74.9473, 74.505, 74.33, 74.33, 75.0106, 75.0106, 75.675, 75.9, 75.715, 75.85, 76.13, 74.53, 75.0974, 75.0974, 75.0974, 75.06, 75.01, 75, 75.44, 75.21, 75.915, 75.915, 75.47, 75.85, 75.85, 76.08, 76.46, 76.5, 76.875, 76.875, 76.875, 76.9, 76.9, 76.9, 76.89, 76.89, 77.24, 77.18, 77.72, 77.1, 78.01, 77.39, 77.435, 77.73, 77.73, 77.72, 76.03, 76.87, 76.83, 76.83, 76.24, 76.58, 76.57, 75.5, 75.5, 75.4, 75.4, 75.4, 75.4, 75.4, 75.325, 75.325, 75.335, 75, 74.8, 74.45, 73.06, 74.075, 74.075, 74.74, 74.475, 74.475, 74.27, 74.58, 73.45, 73.64, 73.85, 73.91, 73.69, 74.785, 74.785, 74.83, 75.37, 75.37, 76.04, 76.6, 76.42, 76.42, 76.42, 76.61, 76.825, 77.45, 78.61, 78.61, 78.51, 78.81, 78.655, 78.105, 78.845, 78.89, 79 ]	[ 1658249340, 1658253120, 1658256480, 1658260200, 1658326800, 1658330460, 1658333940, 1658337600, 1658341200, 1658344800, 1658411220, 1658415180, 1658418600, 1658422260, 1658425860, 1658429400, 1658433000, 1658499540, 1658503200, 1658506800, 1658510400, 1658514000, 1658517600, 1658757000, 1658760540, 1658764200, 1658767800, 1658771340, 1658774940, 1658778600, 1658845200, 1658848860, 1658852340 ]	[ 79.4, 79.27, 79.51, 79.27, 79.045, 78.54, 78.43, 78.5, 78.76, 78.531, 80.145, 80.145, 80.11, 80.11, 80.32, 80.32, 81.14, 81.84, 82.44, 82.21, 83.46, 83.46, 84, 84.405, 84.49, 84.435, 84.48, 83.76, 82.24, 82.145, 82.3, 81.9, 81.19, 81.185, 81.935, 81.4, 81.785 ]	{"article_url": "https://www.zacks.com/stock/news/1954554/here-is-why-growth-investors-should-buy-wns-holdings-limited-wns-now", "content": "Here is Why Growth Investors Should Buy WNS Holdings Limited (WNS) Now\nBy Zacks Equity Research\nPublished on: 2022-07-19T16:45:06Z\n\nWNS Holdings Limited (WNS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nWNS Quick QuoteWNS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends WNS Holdings Limited (WNS Quick QuoteWNS - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for WNS Holdings Limited is 9.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 34% this year, crushing the industry average, which calls for EPS growth of 14.2%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for WNS Holdings Limited is 15.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of -16.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 12.6% over the past 3-5 years versus the industry average of 6.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for WNS Holdings Limited have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nWNS Holdings Limited has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that WNS Holdings Limited is a potential outperformer and a solid choice for growth investors.\nWNS (Holdings) Limited (WNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-07-19T16:45:06Z", "timestamp_ms": 1658249106000}	{"input_bin_label": ">+4%", "input_percentage_change": 5.428271225925132, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.342092722445357, "overall_bin_label": ">+4%", "overall_percentage_change": 14.721559826062547}	{"in_ema_10": [71.29, 71.4, 71.54181818181819, 71.64148760330578, 71.63576258452291, 71.57744211460965, 71.58699809377153, 71.44936207672215, 71.39856897186358, 71.42337461334293, 71.5609428654624, 71.65531688992377, 71.73071381902854, 71.81785676102335, 71.88915553174637, 72.06203634415611, 72.31257519067319, 72.4575615196417, 72.60164124334321, 72.81770647182626, 72.95812347694874, 73.21210102659442, 73.53626447630452, 73.85512548061278, 74.18146630231955, 74.45574515644326, 74.64651876436267, 74.61806080720581, 74.59477702407747, 74.52299938333611, 74.54245404091135, 74.55200785165474, 74.55982460589932, 74.64349285937216, 74.6901305213045, 74.76647042652186, 74.92711216715425, 75.09854631858074, 75.03517426065697, 74.98332439508297, 74.90999268688607, 74.84999401654315, 74.7990860135353, 74.75743401107434, 74.71608237269719, 74.55315830493406, 74.39258406767331, 74.28302332809635, 74.184291813897, 74.10351148409754, 74.08196394153434, 74.07978867943719, 74.08891801044861, 74.08820564491249, 73.98489552765568, 74.00036906808191, 74.21302923752155, 74.34653301251763, 74.37534519205987, 74.36710061168534, 74.36035504592436, 74.47858140121085, 74.57531205553614, 74.77525531816593, 74.97975435122667, 75.11343537827636, 75.24735621858974, 75.40783690611887, 75.24823019591544, 75.2208065239308, 75.1983689741252, 75.1800109788297, 75.15819080086067, 75.131247018886, 75.10738392454309, 75.16785957462615, 75.17552147014867, 75.30997211193981, 75.41997718249621, 75.42907224022417, 75.50560456018341, 75.56822191287733, 75.66127247417236, 75.80649566068648, 75.93258735874348, 76.1039351116992, 76.24412872775389, 76.358832595435, 76.45722666899228, 76.53773091099367, 76.60359801808573, 76.6556711057065, 76.6982763592144, 76.79677156662996, 76.86644946360633, 77.02164047022336, 77.03588765745548, 77.21299899246357, 77.24518099383383, 77.2796935404095, 77.36156744215323, 77.42855517994356, 77.48154514722654, 77.2176278477308, 77.15442278450702, 77.09543682368755, 77.04717558301708, 76.90041638610488, 76.84215886135854, 76.79267543202062, 76.5576435352896, 76.36534471069149, 76.18982749056576, 76.04622249228107, 75.9287274936845, 75.83259522210551, 75.75394154535905, 75.6759521734756, 75.61214268738912, 75.56175310786382, 75.4596161791613, 75.33968596476834, 75.177924880265, 74.79284762930772, 74.66232987852449, 74.55554262788367, 74.58908033190481, 74.56833845337665, 74.55136782548999, 74.50021003903726, 74.51471730466685, 74.32113234018196, 74.1972900965125, 74.13414644260114, 74.09339254394638, 74.02004844504702, 74.15913054594756, 74.27292499213891, 74.37421135720456, 74.55526383771281, 74.7033976854014, 74.94641628805569, 75.24706787204556, 75.46032825894636, 75.63481403004702, 75.77757511549302, 75.92892509449429, 76.09184780458622, 76.33878456738873, 76.7517328278635, 77.08959958643378, 77.34785420708218, 77.6136988967036, 77.80302637003021, 77.85793066638834, 78.03739781795409, 78.1924163965079, 78.339249778961], "in_ema_200": [71.29, 71.29601990049753, 71.30481572238313, 71.3126285012649, 71.31558742165032, 71.31558157665877, 71.31871011818455, 71.31384733093894, 71.31241601421318, 71.31463078024092, 71.3232414192435, 71.33077135537044, 71.33812686427223, 71.3468022188566, 71.35539125150478, 71.37016347785797, 71.390758866138, 71.40786574309186, 71.42619543719044, 71.44971588060149, 71.4710122399985, 71.49970863562041, 71.53448765417144, 71.57185593621949, 71.6124344841178, 71.65300727532062, 71.69133556113833, 71.71918296849019, 71.74675328721167, 71.77116370226429, 71.79960983458007, 71.82742466209669, 71.8549627251604, 71.88645563336776, 71.91644114945366, 71.94821785443422, 71.98505150762392, 72.02370771152816, 72.05083499798062, 72.07769236118479, 72.10259094465559, 72.12724178102718, 72.15154783295725, 72.17561203362433, 72.19903877955842, 72.21516774692601, 72.22964368974267, 72.24516962317807, 72.26004355727581, 72.27476949202928, 72.29178671101407, 72.30948037558109, 72.32759499870964, 72.34508161563791, 72.35677234583056, 72.37381938716558, 72.40164207983061, 72.42697200938453, 72.44764890481353, 72.46637876645718, 72.4849222613183, 72.51005338309623, 72.53493444396095, 72.56617887735437, 72.59935122683343, 72.63035270716345, 72.66238899863446, 72.69689259068785, 72.71513246540738, 72.73883661998045, 72.76230491231895, 72.78553968931081, 72.80817113518832, 72.83007988011182, 72.85167112508584, 72.87742564125415, 72.90063533636605, 72.93062901461116, 72.96032424829662, 72.98529614632352, 73.0138006622805, 73.04202155121303, 73.07225019249448, 73.105959145803, 73.13973069659103, 73.17689755533142, 73.21369459458187, 73.25012549413827, 73.28644265340057, 73.3223984478941, 73.35799647328818, 73.3931407869868, 73.42793540602176, 73.46586639700662, 73.50282295027024, 73.54478491096407, 73.58016018548184, 73.6242381935865, 73.66170846031699, 73.69925364976658, 73.73936057862463, 73.7790684335637, 73.81828168298097, 73.840288830414, 73.87043521021089, 73.89988361607944, 73.92903900298411, 73.95203363977033, 73.9781825587776, 74.00397178704847, 74.01885763991366, 74.0335953748399, 74.0471914407619, 74.06065222244588, 74.07397906600364, 74.08717330415287, 74.10023625635036, 74.11242296026727, 74.12448840344868, 74.13653329495666, 74.14512500346457, 74.15164117258432, 74.15460991713573, 74.1437182761692, 74.14303451222722, 74.14235755190654, 74.14830424293235, 74.15155494698278, 74.15477330571929, 74.15591983999074, 74.16013954307542, 74.15307347797018, 74.14796826923416, 74.14500341083382, 74.14266506843747, 74.13816093840327, 74.14459714797141, 74.15096931565328, 74.15772583987564, 74.16978826932962, 74.18173067460992, 74.2002209166536, 74.22409931549288, 74.24594907354768, 74.26758142107457, 74.28899852136239, 74.3120930634384, 74.33709711255841, 74.3680712706424, 74.41027951670567, 74.45206778022104, 74.49244521524373, 74.53540595937066, 74.57639694484956, 74.61150742301027, 74.65363172725893, 74.69578464539565, 74.7386126588743], "in_ema_50": [71.29, 71.31372549019608, 71.34769703960015, 71.37680695961583, 71.38595178472895, 71.3831693617984, 71.39284899466905, 71.37077648507419, 71.36290289742422, 71.36965180340759, 71.40143016405827, 71.4280407458599, 71.45321561857128, 71.48289343745084, 71.51140742029591, 71.56350909008823, 71.6370969689083, 71.69485787208836, 71.75584383788882, 71.83561466777553, 71.90441409256866, 72.00051550070323, 72.11794626538153, 72.24234052948422, 72.37597423421033, 72.50593602894719, 72.6235463807532, 72.69674064033151, 72.7670645367891, 72.823258084366, 72.8941107085085, 72.9608122493513, 73.02489804349439, 73.10313733590637, 73.17360253841984, 73.24953969377592, 73.34367539205921, 73.44274694531178, 73.49401177098584, 73.54326621133934, 73.58392243834564, 73.62298430350856, 73.66012217395921, 73.69580365733336, 73.72851723939871, 73.73210479863798, 73.72966931633844, 73.73203522550165, 73.73234756959963, 73.73264766490945, 73.74254383491301, 73.75538525315172, 73.77007602753793, 73.78242598724232, 73.77213477205635, 73.78381576138747, 73.83817592760758, 73.88167098927003, 73.90611526420062, 73.9227381950163, 73.93870924619213, 73.980744177714, 74.02113068054874, 74.08598830091938, 74.15712601460882, 74.21821911207515, 74.28221051944475, 74.35467285201554, 74.3615484264463, 74.3904053508994, 74.41813063125629, 74.44476864571683, 74.46889536549264, 74.49011515508117, 74.51011063919563, 74.54657688863894, 74.57259348124134, 74.62523687413385, 74.67581582024626, 74.70696029788365, 74.75178538424116, 74.79485262407484, 74.84525056038562, 74.90857406782149, 74.97098292790693, 75.04565026406745, 75.11738946939813, 75.186315372559, 75.25351869128217, 75.3180865857417, 75.3801224059087, 75.4393332919515, 75.49622218246321, 75.56460562628818, 75.62795442525729, 75.70999542818838, 75.76450541139667, 75.85256402271445, 75.91285562966682, 75.97254756575832, 76.04146726906191, 76.10768423890262, 76.17091230796527, 76.16538633510389, 76.19301824353118, 76.21799792025546, 76.24199800181407, 76.24191964880175, 76.25517770178992, 76.26752367426874, 76.23742470665036, 76.20850609070328, 76.17679996949923, 76.14633722559729, 76.11706909910328, 76.08894874227569, 76.06193114453939, 76.03303188396922, 76.00526592773512, 75.97898098939257, 75.94058957804384, 75.8958605749833, 75.83916016027808, 75.730173487326, 75.66526472311713, 75.60290140064195, 75.56906213002856, 75.52615773277253, 75.4849358608991, 75.43729131733443, 75.40367204998797, 75.32705745979237, 75.26089834372209, 75.20556899690946, 75.15476236957969, 75.09732070802754, 75.0850728371245, 75.07330527488433, 75.06376389155554, 75.07577315071022, 75.0873114585255, 75.12467179348529, 75.1825278015839, 75.23105612309043, 75.27768137316532, 75.3224781820608, 75.3729692337447, 75.42991161673511, 75.50913076902, 75.6307334839604, 75.74756746498156, 75.85589815262934, 75.97174528389878, 76.07697095904001, 76.1565015096659, 76.26193282301234, 76.36499428093343, 76.46832783854389], "in_lower_bb": [NaN, 70.7369007947643, 70.87935955300009, 71.06261018698359, 71.08301369875868, 70.96081861696997, 71.00949362682103, 70.69960348070977, 70.66147115729456, 70.71039034414294, 70.72618466113782, 70.76412245804156, 70.8027906523484, 70.82922593188715, 70.85783201895637, 70.79951875629104, 70.65329024544876, 70.63424949962379, 70.61567851234201, 70.53846246719095, 70.58050205844492, 70.4682807756392, 70.28176774253338, 70.13281693482901, 70.06356905465752, 70.11814185533791, 70.21089830100534, 70.57997697093275, 70.92694752178654, 71.23943615273444, 71.4506670503993, 71.71458303805551, 72.02094661608406, 72.33604628082573, 72.71823139516286, 72.97927249673667, 73.10329131736684, 73.32824674444188, 73.59386633487613, 73.74384380684063, 73.95648039831953, 73.99142243827161, 73.9543539879886, 73.91869806020625, 73.91354915359565, 73.79852197738956, 73.65709087355656, 73.55019074250752, 73.44214787046063, 73.3686770847439, 73.30863040993945, 73.26499946820827, 73.23079947486377, 73.19733521537835, 73.08258448600995, 73.07197419439085, 73.14005866447384, 73.30234883150592, 73.31095107268153, 73.3198413544079, 73.32155066522023, 73.28590132109736, 73.25529935805928, 73.12985761114092, 73.00064035182447, 72.99858983680623, 73.03577056884276, 73.05292679573009, 73.1522808221026, 73.28472956716682, 73.38570422333981, 73.48190495539053, 73.57556065552225, 73.68415874789619, 73.95747895883434, 74.12182516451911, 74.12346553960957, 74.12142117828881, 74.1977175409436, 74.34738874517714, 74.51678671748401, 74.55672730185952, 74.59070278096027, 74.53390154949449, 74.48477917399428, 74.39411597661892, 74.3255415201072, 74.27151845662284, 74.4090818640333, 74.46624333696889, 74.54735118884558, 74.65261586121166, 74.79000011628538, 74.94267417236422, 75.14477305250858, 75.21690534883547, 75.44510630306449, 75.4452522572945, 75.54559617138025, 75.7817308271901, 75.93147073232382, 76.1222494031574, 76.28873391181783, 76.17785686658975, 76.23489837217053, 76.22949575239359, 76.22412658202875, 76.11210837283318, 76.07126493010864, 76.0304866953021, 75.74436811811412, 75.50454683818884, 75.27160730636346, 75.06020493784366, 74.87545905226136, 74.73782813979945, 74.59727718810086, 74.53466419876368, 74.44216965432237, 74.38065837893967, 74.33640380507006, 74.31120395436693, 74.28319443527438, 73.71773395072223, 73.5721266588596, 73.46613755670441, 73.50113930869536, 73.46300305198744, 73.4970349794572, 73.55188787819458, 73.53451614332515, 73.33588042688534, 73.20632731336629, 73.1357020145563, 73.09155775657285, 73.03378367979792, 73.07242573584021, 73.10878415776962, 73.14944819882845, 73.14464830819128, 73.10725162362112, 72.96221736948037, 72.76306418041167, 72.87014933715638, 72.8507861336265, 72.86865497844794, 72.82707012105148, 72.81374737999066, 72.76157185979199, 72.6159702643676, 72.53230110414107, 72.72860956812646, 72.93378695687124, 73.19374996905562, 73.55219596314393, 73.99328550256966, 74.24904836852626, 74.56140397480226], "in_macd": [0.0, 0.04826210826210797, 0.10825934854425157, 0.14685252143145533, 0.1371252064977284, 0.10440864686020745, 0.10271437766432712, 0.036398760742599734, 0.011149787248442067, 0.020357573972418663, 0.07879264819807474, 0.11569998386546843, 0.14249974846111968, 0.1730408774353549, 0.19499713657545215, 0.26023355457324726, 0.35624233158493723, 0.4010783553794397, 0.44280369190929036, 0.5135252097955316, 0.5471272513326539, 0.6282442097867289, 0.7356920352446394, 0.8350236131932149, 0.932049509156414, 1.0006361853765071, 1.0282110891344018, 0.9571291922024301, 0.8905307921309173, 0.805070156267135, 0.7632412232539991, 0.7189793387194499, 0.6761077273180973, 0.6687170605242301, 0.6457332952524126, 0.6371194245094927, 0.6661869682350243, 0.6989186680970789, 0.627253547839743, 0.5639574730188883, 0.4943784118570278, 0.43423096038426934, 0.3813606669468186, 0.33559208186677836, 0.2927182094323939, 0.1991535719475337, 0.1116125759471629, 0.05132703690473761, -0.00047875051488688314, -0.04106187455573718, -0.05284566832497717, -0.05469512876157978, -0.05073450512914235, -0.05064302501679663, -0.09506544914511039, -0.08491133187645517, 0.011761111361096255, 0.06960235764282174, 0.07884319324652722, 0.07122455227226965, 0.06444385575656497, 0.11268981881970319, 0.14920514807064933, 0.22911425049721856, 0.30705882646678617, 0.3498694335487187, 0.3901926221907246, 0.4396744067713172, 0.34579632452795295, 0.3135670996987727, 0.28474286828333106, 0.2589148480201402, 0.23274514726669793, 0.20560085012634488, 0.18119320022861984, 0.19510523292723292, 0.18543397384007676, 0.23198288510980092, 0.26580915023438934, 0.25378347020114234, 0.27178291211011185, 0.28278779779822116, 0.30653478461599093, 0.351960090132863, 0.3867296589551188, 0.4394781284431559, 0.4757969791424159, 0.49882973135245834, 0.5131849676269553, 0.5185836858747592, 0.5169036652897177, 0.5088990489875869, 0.4968282065971721, 0.5096293619141221, 0.5090646903030347, 0.5458978998350403, 0.5190760793847886, 0.5647390282697984, 0.5446203810626713, 0.5262411517002477, 0.529377183946778, 0.5258014008471008, 0.5162101018277241, 0.36799800029598373, 0.31469224553127617, 0.2661513579460433, 0.22508768410635582, 0.14328466119373218, 0.10468360721723968, 0.07244991983147031, -0.038986159115580676, -0.12584934166252992, -0.20044756910913009, -0.2566091710218785, -0.29768610504443416, -0.3264764538650269, -0.34531246557500594, -0.36211774579706457, -0.37115757792777515, -0.37321263070337807, -0.39729322611783857, -0.4275866472987673, -0.474368254807473, -0.6164977962481117, -0.639858573203071, -0.6508693406383941, -0.5990302628097908, -0.5727286461314236, -0.5455951442195186, -0.5344723704227903, -0.4949377485544346, -0.5484654636313167, -0.5689961183082914, -0.5618449660659479, -0.5450530950377157, -0.5432354969952229, -0.4482703076799339, -0.36875888804340207, -0.2986714921681255, -0.19727912796764713, -0.11559247079668467, 0.0031716334916325195, 0.1408566538486724, 0.23276535465434733, 0.3021209993920735, 0.35301649313939265, 0.4040255951563694, 0.45653670818782643, 0.5423327459396603, 0.6959070462188635, 0.808298226822572, 0.879165411320372, 0.9486007791027617, 0.9798267706234043, 0.9492508178760488, 0.9735089652349558, 0.9850102605704478, 0.9915709875646996], "in_signal": [0.0, 0.009652421652421595, 0.029373807030787593, 0.052869549910921146, 0.0697206812282826, 0.07665827435466757, 0.08186949501659949, 0.07277534816179954, 0.06045023597912805, 0.052431703577786176, 0.05770389250184389, 0.0693031107745688, 0.08394243831187898, 0.10176212613657415, 0.12040912822434975, 0.14837401349412926, 0.18994767711229088, 0.23217381276572066, 0.2742997885944346, 0.32214487283465404, 0.367141348534254, 0.419361920784749, 0.4826279436767271, 0.5531070775800248, 0.6288955638953027, 0.7032436881915436, 0.7682371683801154, 0.8060155731445783, 0.8229186169418462, 0.8193489248069039, 0.808127384496323, 0.7902977753409485, 0.7674597657363782, 0.7477112246939486, 0.7273156388056414, 0.7092763959464117, 0.7006585104041343, 0.7003105419427232, 0.6856991431221272, 0.6613508091014795, 0.6279563296525892, 0.5892112557989252, 0.5476411380285039, 0.5052313267961588, 0.4627287033234059, 0.4100136770482315, 0.3503334568280178, 0.29053217284336175, 0.23232998817171202, 0.1776516156262222, 0.13155215883598234, 0.09430270131646992, 0.06529526002734748, 0.04210760301851866, 0.014672992585792851, -0.005243872306656752, -0.0018428755731061505, 0.012446171070079427, 0.025725575505368987, 0.03482537085874912, 0.040749067838312295, 0.05513721803459048, 0.07395080404180225, 0.10498349333288552, 0.14539855995966566, 0.18629273467747626, 0.22707271218012592, 0.2695930510983642, 0.28483370578428197, 0.29058038456718016, 0.2894128813104104, 0.28331327465235634, 0.27319964917522466, 0.2596798893654487, 0.24398255153808296, 0.23420708781591296, 0.22445246502074573, 0.22595854903855678, 0.23392866927772332, 0.23789962946240714, 0.2446762859919481, 0.25229858835320274, 0.2631458276057604, 0.2809086801111809, 0.3020728758799685, 0.329553926392606, 0.35880253694256803, 0.3868079758245461, 0.412083374185028, 0.43338343652297423, 0.45008748227632295, 0.46184979561857575, 0.46884547781429503, 0.47700225463426044, 0.4834147417680153, 0.49591137338142033, 0.500544314582094, 0.5133832573196349, 0.5196306820682421, 0.5209527759946433, 0.5226376575850703, 0.5232704062374764, 0.521858345355526, 0.49108627634361757, 0.4558074701811493, 0.4178762477341281, 0.3793185350085737, 0.3321117602456054, 0.2866261296399323, 0.2437908876782399, 0.1872354783194758, 0.12461851432307466, 0.05960529763663372, -0.0036375960950687306, -0.06244729788494182, -0.11525312908095883, -0.16126499637976827, -0.20143554626322752, -0.23537995259613703, -0.26294648821758526, -0.2898158357976359, -0.3173699980978622, -0.3487696494397844, -0.4023152788014499, -0.4498239376817742, -0.4900330182730982, -0.5118324671804367, -0.5240117029706342, -0.5283283912204111, -0.529557187060887, -0.5226332993595966, -0.5277997322139406, -0.5360390094328108, -0.5412002007594382, -0.5419707796150938, -0.5422237230911197, -0.5234330400088826, -0.4924982096157865, -0.4537328661262543, -0.40244211849453293, -0.3450721889549633, -0.2754234244656441, -0.1921674088027808, -0.1071808561113552, -0.025320485010669455, 0.050346910619342974, 0.12108264752674827, 0.18817345965896393, 0.2590053169151032, 0.34638566277585525, 0.43876817558519865, 0.5268476227322334, 0.6111982540063391, 0.6849239573297521, 0.7377893294390114, 0.7849332565982003, 0.8249486573926499, 0.85827312342706], "in_sma_10": [71.29, 71.5925, 71.78833333333334, 71.86375000000001, 71.813, 71.73, 71.71571428571428, 71.605, 71.55666666666667, 71.55449999999999, 71.6435, 71.66199999999999, 71.651, 71.663, 71.72299999999998, 71.8755, 72.0565, 72.2845, 72.49249999999999, 72.718, 72.859, 73.0865, 73.37899999999999, 73.687, 74.031, 74.316, 74.5225, 74.6605, 74.78450000000001, 74.8255, 74.92949999999999, 74.9535, 74.9135, 74.8865, 74.8115, 74.7535, 74.768, 74.906, 74.932, 74.987, 74.982, 74.98049999999999, 74.97800000000001, 74.93299999999999, 74.89599999999999, 74.767, 74.56899999999999, 74.361, 74.25999999999999, 74.15899999999999, 74.0995, 74.0485, 74.0045, 73.95599999999999, 73.85499999999999, 73.88, 74.03, 74.14572999999999, 74.22223, 74.28123000000001, 74.31573, 74.40979, 74.49785, 74.65684999999999, 74.89484999999999, 75.05935, 75.12735, 75.24562, 75.24812, 75.32485999999999, 75.4016, 75.41027999999999, 75.41522, 75.34872, 75.25872, 75.23122000000001, 75.16722, 75.14572000000001, 75.28422, 75.32148000000001, 75.39674, 75.47200000000001, 75.574, 75.719, 75.869, 76.0125, 76.179, 76.275, 76.3735, 76.5165, 76.6215, 76.7255, 76.8065, 76.8845, 76.95250000000001, 77.037, 77.0595, 77.173, 77.22200000000001, 77.2755, 77.3585, 77.44250000000001, 77.52550000000001, 77.40450000000001, 77.3735, 77.28450000000001, 77.25750000000001, 77.0805, 76.99949999999998, 76.913, 76.69, 76.467, 76.235, 76.172, 76.025, 75.882, 75.739, 75.64750000000001, 75.522, 75.3985, 75.3485, 75.27850000000001, 75.18350000000001, 74.9495, 74.817, 74.6845, 74.61850000000001, 74.5335, 74.4485, 74.342, 74.3, 74.165, 74.084, 74.16299999999998, 74.1465, 74.10799999999999, 74.1125, 74.1435, 74.179, 74.289, 74.368, 74.627, 74.923, 75.18, 75.431, 75.70400000000001, 75.8865, 76.09049999999999, 76.3525, 76.6765, 77.00050000000002, 77.2475, 77.46849999999999, 77.692, 77.8605, 78.103, 78.331, 78.5485], "in_sma_200": [71.29, 71.5925, 71.78833333333334, 71.86375000000001, 71.813, 71.73, 71.71571428571428, 71.605, 71.55666666666667, 71.55449999999999, 71.61136363636363, 71.65041666666667, 71.6826923076923, 71.72035714285714, 71.753, 71.8209375, 71.91617647058824, 71.9825, 72.04921052631579, 72.13624999999999, 72.20547619047619, 72.30318181818183, 72.42021739130435, 72.53979166666666, 72.6642, 72.78057692307692, 72.88148148148149, 72.93892857142858, 72.99241379310345, 73.03266666666667, 73.0841935483871, 73.13140625, 73.17575757575759, 73.23, 73.27771428571428, 73.32861111111112, 73.39135135135135, 73.45657894736841, 73.48974358974358, 73.52125, 73.54707317073171, 73.57166666666667, 73.59488372093023, 73.61704545454546, 73.63733333333333, 73.6413043478261, 73.64191489361703, 73.645, 73.6469387755102, 73.6488, 73.65539215686275, 73.66336538461539, 73.67216981132076, 73.67981481481482, 73.67690909090909, 73.68392857142858, 73.71000000000001, 73.7313327586207, 73.74444576271186, 73.754205, 73.76364426229509, 73.7837564516129, 73.80323015873016, 73.8324765625, 73.86428461538462, 73.89232575757576, 73.92154477611939, 73.95402205882353, 73.9623695652174, 73.97858428571429, 73.99434225352113, 74.0096625, 74.02405068493151, 74.03737432432432, 74.05020933333333, 74.06849605263157, 74.08332077922077, 74.10680384615384, 74.12969240506328, 74.14644625, 74.16747777777778, 74.1879963414634, 74.21079156626506, 74.23756785714285, 74.26418470588234, 74.29454302325581, 74.32420344827585, 74.35318977272726, 74.38180561797753, 74.40978555555556, 74.43715054945055, 74.46381195652174, 74.4899, 74.51915638297872, 74.5471652631579, 74.58021562500001, 74.60619278350515, 74.64092551020408, 74.66869393939395, 74.69635699999999, 74.72639306930694, 74.75584019607842, 74.78461844660194, 74.79659326923077, 74.81634, 74.83533679245282, 74.8539785046729, 74.86681203703704, 74.88252935779816, 74.89787, 74.9032945945946, 74.90862232142857, 74.91297079646017, 74.91724298245613, 74.92144086956522, 74.92556637931035, 74.92962136752136, 74.93297203389831, 74.93626638655462, 74.93958916666666, 74.94008842975207, 74.93894016393442, 74.93496504065041, 74.91984435483872, 74.9130856, 74.90643412698412, 74.90512362204724, 74.90176328125, 74.89845503875969, 74.89362076923078, 74.89122671755726, 74.88030833333333, 74.87098270676692, 74.86336343283581, 74.85630148148148, 74.84772573529412, 74.84726788321167, 74.84681666666665, 74.84669568345323, 74.85043357142857, 74.85411843971632, 74.86246971830985, 74.87462027972028, 74.88535208333333, 74.89593586206897, 74.90637465753424, 74.91796394557822, 74.93084932432433, 74.94775637583894, 74.97217133333334, 74.99626291390729, 75.01937960526315, 75.04415490196078, 75.06760194805194, 75.08719806451613, 75.11128653846153, 75.13535477707006, 75.15981455696203], "in_sma_50": [71.29, 71.5925, 71.78833333333334, 71.86375000000001, 71.813, 71.73, 71.71571428571428, 71.605, 71.55666666666667, 71.55449999999999, 71.61136363636363, 71.65041666666667, 71.6826923076923, 71.72035714285714, 71.753, 71.8209375, 71.91617647058824, 71.9825, 72.04921052631579, 72.13624999999999, 72.20547619047619, 72.30318181818183, 72.42021739130435, 72.53979166666666, 72.6642, 72.78057692307692, 72.88148148148149, 72.93892857142858, 72.99241379310345, 73.03266666666667, 73.0841935483871, 73.13140625, 73.17575757575759, 73.23, 73.27771428571428, 73.32861111111112, 73.39135135135135, 73.45657894736841, 73.48974358974358, 73.52125, 73.54707317073171, 73.57166666666667, 73.59488372093023, 73.61704545454546, 73.63733333333333, 73.6413043478261, 73.64191489361703, 73.645, 73.6469387755102, 73.6488, 73.70270000000001, 73.7462, 73.7852, 73.8251, 73.8633, 73.9184, 73.9892, 74.071546, 74.138246, 74.194146, 74.237146, 74.295758, 74.35457000000001, 74.42387, 74.49767, 74.55517, 74.60337, 74.66377, 74.68937, 74.715518, 74.745666, 74.760514, 74.761814, 74.756214, 74.743214, 74.738214, 74.732314, 74.760814, 74.78931399999999, 74.814714, 74.839114, 74.864214, 74.893914, 74.922714, 74.95471400000001, 74.990014, 75.014514, 75.034614, 75.077614, 75.12061399999999, 75.167014, 75.213214, 75.259614, 75.313014, 75.366014, 75.444014, 75.512614, 75.597014, 75.670014, 75.74391399999999, 75.81881399999999, 75.892014, 75.963814, 76.002714, 76.06971399999999, 76.124914, 76.15811400000001, 76.183968, 76.225468, 76.270268, 76.293668, 76.303456, 76.311244, 76.305744, 76.295744, 76.28944399999999, 76.280444, 76.264344, 76.280244, 76.284996, 76.283048, 76.2771, 76.26490000000001, 76.2259, 76.20739999999999, 76.1801, 76.1707, 76.14189999999999, 76.1131, 76.0891, 76.0637, 76.0157, 75.9669, 75.9147, 75.8629, 75.7992, 75.7574, 75.7156, 75.6742, 75.6436, 75.613, 75.59599999999999, 75.5902, 75.5738, 75.5586, 75.5326, 75.5228, 75.4991, 75.5003, 75.5238, 75.54140000000001, 75.557, 75.5788, 75.6313, 75.656, 75.6963, 75.7375, 75.79270000000001], "in_upper_bb": [NaN, 72.4480992052357, 72.6973071136666, 72.66488981301643, 72.54298630124133, 72.49918138303003, 72.42193494460754, 72.51039651929024, 72.45186217603879, 72.39860965585704, 72.49654261158945, 72.53671087529179, 72.5625939630362, 72.61148835382713, 72.64816798104363, 72.84235624370896, 73.17906269572772, 73.33075050037621, 73.48274254028956, 73.73403753280903, 73.92199794155508, 74.2802192243608, 74.74823225746663, 75.21718306517099, 75.69043094534247, 76.07335814466208, 76.36810169899466, 76.36502302906725, 76.35005247821344, 76.30406384726555, 76.3378329496007, 76.32541696194448, 76.27155338391593, 76.23745371917427, 76.12426860483714, 76.09022750326334, 76.18720868263317, 76.2382532555581, 76.12263366512387, 76.06865619315937, 75.95501960168046, 75.94257756172838, 75.93714601201141, 75.90080193979375, 75.79395084640436, 75.72197802261044, 75.67990912644346, 75.71680925749247, 75.74985212953938, 75.77732291525612, 75.77286959006055, 75.76400053179172, 75.75170052513624, 75.69166478462166, 75.66841551399006, 75.57502580560914, 75.45894133552615, 75.20438116849408, 75.17127892731848, 75.12038864559209, 75.09367933477978, 75.17238867890262, 75.24705064194073, 75.48299238885906, 75.74920964817551, 75.94076016319376, 76.12157943115724, 76.3384232042699, 76.3180691778974, 76.32136043283317, 76.33162577666019, 76.33816504460948, 76.33750934447775, 76.32141125210379, 76.19609104116566, 76.1687448354809, 76.17110446039042, 76.26991882171117, 76.3346224590564, 76.29895125482287, 76.28155328251599, 76.32555269814048, 76.39851721903972, 76.53381845050552, 76.64294082600573, 76.84960402338108, 77.0206784798928, 77.14920154337717, 77.24863813596669, 77.3717366630311, 77.47088881115444, 77.54488413878833, 77.59049988371463, 77.66082582763578, 77.6767269474914, 77.83259465116453, 77.7933936969355, 78.00274774270551, 78.04990382861973, 78.0102691728099, 78.04852926767617, 78.04575059684258, 78.04326608818216, 78.11114313341024, 78.09110162782946, 78.0920042476064, 78.09287341797126, 78.1413916271668, 78.15023506989138, 78.1580133046979, 78.30413188188587, 78.40495316181116, 78.48889269363654, 78.51629506215632, 78.52304094773865, 78.42867186020054, 78.39922281189914, 78.19333580123633, 78.07933034567763, 77.93084162106035, 77.70209619492996, 77.43429604563309, 77.13530556472564, 77.40376604927779, 77.26987334114041, 77.10036244329558, 76.85636069130466, 76.71799694801257, 76.47346502054279, 76.18861212180542, 76.11398385667486, 76.10761957311466, 76.0611726866337, 75.97679798544371, 75.87194224342716, 75.7587163202021, 75.65857426415978, 75.56821584223037, 75.47805180117155, 75.48635169180872, 75.56074837637885, 75.8297826305196, 76.24393581958833, 76.47285066284361, 76.72671386637349, 76.94334502155208, 77.17192987894852, 77.42025262000932, 77.76992814020801, 78.34952973563239, 78.83619889585891, 79.14589043187355, 79.45771304312876, 79.6782500309444, 79.73930403685605, 79.81371449743033, 79.96845163147377, 80.07759602519775], "out_ema_10": [79.4, 79.37636363636364, 79.40066115702479, 79.37690458302026, 79.31655829519839, 79.17536587788959, 79.0398448091824, 78.94169120751286, 78.90865644251052, 78.83999163478133, 79.07726588300291, 79.27139935882056, 79.42387220267136, 79.54862271127656, 79.6888731274081, 79.80362346787936, 80.04660101917402, 80.37267356114236, 80.74855109548011, 81.0142690781201, 81.4589474275528, 81.82277516799773, 82.21863422836176, 82.61615527775052, 82.95685431815951, 83.22560807849415, 83.45367933694975, 83.50937400295888, 83.27857872969362, 83.07247350611296, 82.93202377772879, 82.74438309086901, 82.46176798343828, 82.22962835008586, 82.17605955916116, 82.03495782113185, 81.98951094456243], "out_ema_200": [79.4, 79.39870646766171, 79.39981386599344, 79.3985221857348, 79.3950045520459, 79.38649704406535, 79.37697966054232, 79.36825349476578, 79.36220122118603, 79.35393056226874, 79.36180189995761, 79.36959491587842, 79.3769621306458, 79.3842560397936, 79.39356692496979, 79.40278516452234, 79.42007088427835, 79.4441497809522, 79.4739592358681, 79.50118352207836, 79.5405747308139, 79.57957398722371, 79.6235583256593, 79.67113485973235, 79.71908376660069, 79.7660083062365, 79.8129136962242, 79.85218818680904, 79.87594750833333, 79.89852514506633, 79.92242041725473, 79.94209782603826, 79.9545147630926, 79.96675839729069, 79.98634289085, 80.00040913074204, 80.01816625381923], "out_ema_50": [79.4, 79.39490196078432, 79.39941560938102, 79.39434048744451, 79.3806408604859, 79.34767455223155, 79.31168731488914, 79.27985643979545, 79.25946991274466, 79.23090246518605, 79.26674942733561, 79.30119062626363, 79.33290864091997, 79.36338281186428, 79.40089721139903, 79.43694045801084, 79.5037271067163, 79.59534565155094, 79.70690072403914, 79.80506147995918, 79.94839240231371, 80.08610250418376, 80.23958868049029, 80.40293814400047, 80.56321507952987, 80.7150497822934, 80.86269488887014, 80.97631469714975, 81.02587098353602, 81.06975839594638, 81.1180031647328, 81.1486697072923, 81.15029050308476, 81.15165165982654, 81.18237120257845, 81.19090566522243, 81.21420348227252], "out_lower_bb": [NaN, 79.15115223689148, 79.15305571612079, 79.13076739547486, 78.9512644683096, 78.4791097779749, 78.22044365655687, 78.11592639089734, 78.13170277118763, 78.08850650993385, 77.95416202912216, 77.91454571326862, 77.92062876448206, 77.94406958092715, 77.95176271054652, 77.97318814000819, 77.88356170027622, 77.71385756292408, 77.51399845829212, 77.44282840494995, 77.19182087022132, 77.07024320901162, 76.92834654546438, 76.85020590987638, 76.88665437003839, 77.1013391281073, 77.42145095772722, 77.86210607644753, 78.3189358010754, 78.89303882615275, 79.15333766239635, 79.40645595022875, 79.60099290484538, 79.80625067392955, 80.07681345332767, 80.2971374832023, 80.40187171542559], "out_macd": [0.0, -0.010370370370381465, 0.0007681755829906933, -0.009659096682426593, -0.035667254762927314, -0.0959224526349658, -0.15081273640780068, -0.1865152352451247, -0.19162100800664916, -0.21170534839806976, -0.09627620940673864, -0.004743109520020994, 0.06423288736580446, 0.11754191185053742, 0.1747208693602289, 0.21752807687512643, 0.31400064029134, 0.44184665846312043, 0.58483887602263, 0.6718574068624434, 0.8320929235390793, 0.9481510300687574, 1.0713515291439393, 1.1879746947539047, 1.2725885744226417, 1.3199916018050004, 1.3456778300754735, 1.2930311105714054, 1.1157947222354778, 0.9566403470750231, 0.8334095363700982, 0.6954548039218622, 0.5228070243237113, 0.38118489473173156, 0.32571245821687, 0.23586126199334956, 0.19348939871858306], "out_signal": [0.0, -0.0020740740740762932, -0.001505624142662896, -0.0031363186506156355, -0.009642505873077972, -0.026898495225455538, -0.05168134346192457, -0.0786481218185646, -0.10124269905618152, -0.12333522892455918, -0.11792342502099509, -0.09528736192080028, -0.06338331206347933, -0.027198267280675984, 0.013185560047504995, 0.054054063413029284, 0.10604337878869143, 0.17320403472357723, 0.2555310029833878, 0.33879628375919896, 0.437455611715175, 0.5395946953858916, 0.645946062137501, 0.7543517886607819, 0.857999145813154, 0.9503976370115232, 1.0294536756243133, 1.0821691626137317, 1.088894274538081, 1.0624434890454695, 1.0166366985103954, 0.9524003195926888, 0.8664816605388934, 0.7694223073774611, 0.680680337545343, 0.5917165224349443, 0.5120710976916721], "out_sma_10": [79.4, 79.33500000000001, 79.39333333333333, 79.3625, 79.299, 79.1725, 79.06642857142857, 78.995625, 78.96944444444445, 78.9256, 79.0001, 79.08760000000001, 79.1476, 79.2316, 79.3591, 79.53710000000001, 79.8081, 80.1421, 80.5101, 80.878, 81.20949999999999, 81.541, 81.92999999999999, 82.3595, 82.7765, 83.18799999999999, 83.52199999999999, 83.714, 83.69399999999999, 83.6875, 83.5715, 83.4155, 83.1345, 82.8125, 82.55699999999999, 82.2535, 81.98400000000001], "out_sma_200": [79.4, 79.33500000000001, 79.39333333333333, 79.3625, 79.299, 79.1725, 79.06642857142857, 78.995625, 78.96944444444445, 78.9256, 79.03645454545455, 79.12883333333333, 79.2043076923077, 79.269, 79.33906666666667, 79.400375, 79.50270588235294, 79.63255555555556, 79.78031578947369, 79.90180000000001, 80.0712380952381, 80.22527272727272, 80.38939130434782, 80.55670833333333, 80.71404, 80.85715384615385, 80.99133333333333, 81.09021428571428, 81.12986206896552, 81.1637, 81.20035483870967, 81.22221875, 81.22124242424242, 81.22017647058823, 81.2406, 81.24502777777778, 81.25962162162162], "out_sma_50": [79.4, 79.33500000000001, 79.39333333333333, 79.3625, 79.299, 79.1725, 79.06642857142857, 78.995625, 78.96944444444445, 78.9256, 79.03645454545455, 79.12883333333333, 79.2043076923077, 79.269, 79.33906666666667, 79.400375, 79.50270588235294, 79.63255555555556, 79.78031578947369, 79.90180000000001, 80.0712380952381, 80.22527272727272, 80.38939130434782, 80.55670833333333, 80.71404, 80.85715384615385, 80.99133333333333, 81.09021428571428, 81.12986206896552, 81.1637, 81.20035483870967, 81.22221875, 81.22124242424242, 81.22017647058823, 81.2406, 81.24502777777778, 81.25962162162162], "out_upper_bb": [NaN, 79.51884776310854, 79.63361095054587, 79.59423260452513, 79.64673553169041, 79.8658902220251, 79.91241348630028, 79.87532360910267, 79.80718611770126, 79.76269349006616, 80.11874706178693, 80.34312095339804, 80.48798662013333, 80.59393041907286, 80.72637062278682, 80.8275618599918, 81.12185006442967, 81.55125354818703, 82.04663312065526, 82.36077159505007, 83.01777912977867, 83.55835679098836, 84.14925345453561, 84.74089409012363, 85.2489456299616, 85.6237608718927, 85.9086490422728, 85.9939939235525, 85.88516419892458, 85.67246117384724, 85.62766233760365, 85.55004404977126, 85.46350709515463, 85.36574932607041, 85.25668654667234, 85.14436251679768, 85.10412828457441], "overall_ema_10": [71.29, 71.4, 71.54181818181819, 71.64148760330578, 71.63576258452291, 71.57744211460965, 71.58699809377153, 71.44936207672215, 71.39856897186358, 71.42337461334293, 71.5609428654624, 71.65531688992377, 71.73071381902854, 71.81785676102335, 71.88915553174637, 72.06203634415611, 72.31257519067319, 72.4575615196417, 72.60164124334321, 72.81770647182626, 72.95812347694874, 73.21210102659442, 73.53626447630452, 73.85512548061278, 74.18146630231955, 74.45574515644326, 74.64651876436267, 74.61806080720581, 74.59477702407747, 74.52299938333611, 74.54245404091135, 74.55200785165474, 74.55982460589932, 74.64349285937216, 74.6901305213045, 74.76647042652186, 74.92711216715425, 75.09854631858074, 75.03517426065697, 74.98332439508297, 74.90999268688607, 74.84999401654315, 74.7990860135353, 74.75743401107434, 74.71608237269719, 74.55315830493406, 74.39258406767331, 74.28302332809635, 74.184291813897, 74.10351148409754, 74.08196394153434, 74.07978867943719, 74.08891801044861, 74.08820564491249, 73.98489552765568, 74.00036906808191, 74.21302923752155, 74.34653301251763, 74.37534519205987, 74.36710061168534, 74.36035504592436, 74.47858140121085, 74.57531205553614, 74.77525531816593, 74.97975435122667, 75.11343537827636, 75.24735621858974, 75.40783690611887, 75.24823019591544, 75.2208065239308, 75.1983689741252, 75.1800109788297, 75.15819080086067, 75.131247018886, 75.10738392454309, 75.16785957462615, 75.17552147014867, 75.30997211193981, 75.41997718249621, 75.42907224022417, 75.50560456018341, 75.56822191287733, 75.66127247417236, 75.80649566068648, 75.93258735874348, 76.1039351116992, 76.24412872775389, 76.358832595435, 76.45722666899228, 76.53773091099367, 76.60359801808573, 76.6556711057065, 76.6982763592144, 76.79677156662996, 76.86644946360633, 77.02164047022336, 77.03588765745548, 77.21299899246357, 77.24518099383383, 77.2796935404095, 77.36156744215323, 77.42855517994356, 77.48154514722654, 77.2176278477308, 77.15442278450702, 77.09543682368755, 77.04717558301708, 76.90041638610488, 76.84215886135854, 76.79267543202062, 76.5576435352896, 76.36534471069149, 76.18982749056576, 76.04622249228107, 75.9287274936845, 75.83259522210551, 75.75394154535905, 75.6759521734756, 75.61214268738912, 75.56175310786382, 75.4596161791613, 75.33968596476834, 75.177924880265, 74.79284762930772, 74.66232987852449, 74.55554262788367, 74.58908033190481, 74.56833845337665, 74.55136782548999, 74.50021003903726, 74.51471730466685, 74.32113234018196, 74.1972900965125, 74.13414644260114, 74.09339254394638, 74.02004844504702, 74.15913054594756, 74.27292499213891, 74.37421135720456, 74.55526383771281, 74.7033976854014, 74.94641628805569, 75.24706787204556, 75.46032825894636, 75.63481403004702, 75.77757511549302, 75.92892509449429, 76.09184780458622, 76.33878456738873, 76.7517328278635, 77.08959958643378, 77.34785420708218, 77.6136988967036, 77.80302637003021, 77.85793066638834, 78.03739781795409, 78.1924163965079, 78.339249778961, 78.53211345551354, 78.66627464542016, 78.81967925534376, 78.90155575437215, 78.92763652630448, 78.85715715788548, 78.77949222008812, 78.72867545279937, 78.73437082501766, 78.69739431137808, 78.96059534567297, 79.1759416464597, 79.34577043801248, 79.48472126746475, 79.6365901279257, 79.76084646830284, 80.01160165588414, 80.34403771845065, 80.72512176964143, 80.99509962970663, 81.44326333339633, 81.80994272732427, 82.20813495871985, 82.60756496622533, 82.94982588145707, 83.21985753937398, 83.44897435039688, 83.50552446850654, 83.27542911059625, 83.06989654503329, 82.92991535502723, 82.74265801774955, 82.4603565599769, 82.228473549072, 82.17511472196801, 82.03418477251928, 81.98887845024305], "overall_ema_200": [71.29, 71.29601990049753, 71.30481572238313, 71.3126285012649, 71.31558742165032, 71.31558157665877, 71.31871011818455, 71.31384733093894, 71.31241601421318, 71.31463078024092, 71.3232414192435, 71.33077135537044, 71.33812686427223, 71.3468022188566, 71.35539125150478, 71.37016347785797, 71.390758866138, 71.40786574309186, 71.42619543719044, 71.44971588060149, 71.4710122399985, 71.49970863562041, 71.53448765417144, 71.57185593621949, 71.6124344841178, 71.65300727532062, 71.69133556113833, 71.71918296849019, 71.74675328721167, 71.77116370226429, 71.79960983458007, 71.82742466209669, 71.8549627251604, 71.88645563336776, 71.91644114945366, 71.94821785443422, 71.98505150762392, 72.02370771152816, 72.05083499798062, 72.07769236118479, 72.10259094465559, 72.12724178102718, 72.15154783295725, 72.17561203362433, 72.19903877955842, 72.21516774692601, 72.22964368974267, 72.24516962317807, 72.26004355727581, 72.27476949202928, 72.29178671101407, 72.30948037558109, 72.32759499870964, 72.34508161563791, 72.35677234583056, 72.37381938716558, 72.40164207983061, 72.42697200938453, 72.44764890481353, 72.46637876645718, 72.4849222613183, 72.51005338309623, 72.53493444396095, 72.56617887735437, 72.59935122683343, 72.63035270716345, 72.66238899863446, 72.69689259068785, 72.71513246540738, 72.73883661998045, 72.76230491231895, 72.78553968931081, 72.80817113518832, 72.83007988011182, 72.85167112508584, 72.87742564125415, 72.90063533636605, 72.93062901461116, 72.96032424829662, 72.98529614632352, 73.0138006622805, 73.04202155121303, 73.07225019249448, 73.105959145803, 73.13973069659103, 73.17689755533142, 73.21369459458187, 73.25012549413827, 73.28644265340057, 73.3223984478941, 73.35799647328818, 73.3931407869868, 73.42793540602176, 73.46586639700662, 73.50282295027024, 73.54478491096407, 73.58016018548184, 73.6242381935865, 73.66170846031699, 73.69925364976658, 73.73936057862463, 73.7790684335637, 73.81828168298097, 73.840288830414, 73.87043521021089, 73.89988361607944, 73.92903900298411, 73.95203363977033, 73.9781825587776, 74.00397178704847, 74.01885763991366, 74.0335953748399, 74.0471914407619, 74.06065222244588, 74.07397906600364, 74.08717330415287, 74.10023625635036, 74.11242296026727, 74.12448840344868, 74.13653329495666, 74.14512500346457, 74.15164117258432, 74.15460991713573, 74.1437182761692, 74.14303451222722, 74.14235755190654, 74.14830424293235, 74.15155494698278, 74.15477330571929, 74.15591983999074, 74.16013954307542, 74.15307347797018, 74.14796826923416, 74.14500341083382, 74.14266506843747, 74.13816093840327, 74.14459714797141, 74.15096931565328, 74.15772583987564, 74.16978826932962, 74.18173067460992, 74.2002209166536, 74.22409931549288, 74.24594907354768, 74.26758142107457, 74.28899852136239, 74.3120930634384, 74.33709711255841, 74.3680712706424, 74.41027951670567, 74.45206778022104, 74.49244521524373, 74.53540595937066, 74.57639694484956, 74.61150742301027, 74.65363172725893, 74.69578464539565, 74.7386126588743, 74.78499462246761, 74.82962154164704, 74.87619247158091, 74.91991194947563, 74.96095760171966, 74.9965699638916, 75.03073344683796, 75.06525351204355, 75.10201715868989, 75.13613639094173, 75.18597582983783, 75.23531935391904, 75.28382363895467, 75.33184529428846, 75.38147867444479, 75.43061819012196, 75.48742795937449, 75.55063763142051, 75.6191885007596, 75.68476871468239, 75.76213420010843, 75.83872987970935, 75.91993654757295, 76.0043650396369, 76.08879921834698, 76.17184599229377, 76.25451419137543, 76.32919564220752, 76.3880096159169, 76.44529310232568, 76.50354889235228, 76.55724492327415, 76.6033419887142, 76.64893062564242, 76.70152833085992, 76.74827929274191, 76.79839591669473], "overall_ema_50": [71.29, 71.31372549019608, 71.34769703960015, 71.37680695961583, 71.38595178472895, 71.3831693617984, 71.39284899466905, 71.37077648507419, 71.36290289742422, 71.36965180340759, 71.40143016405827, 71.4280407458599, 71.45321561857128, 71.48289343745084, 71.51140742029591, 71.56350909008823, 71.6370969689083, 71.69485787208836, 71.75584383788882, 71.83561466777553, 71.90441409256866, 72.00051550070323, 72.11794626538153, 72.24234052948422, 72.37597423421033, 72.50593602894719, 72.6235463807532, 72.69674064033151, 72.7670645367891, 72.823258084366, 72.8941107085085, 72.9608122493513, 73.02489804349439, 73.10313733590637, 73.17360253841984, 73.24953969377592, 73.34367539205921, 73.44274694531178, 73.49401177098584, 73.54326621133934, 73.58392243834564, 73.62298430350856, 73.66012217395921, 73.69580365733336, 73.72851723939871, 73.73210479863798, 73.72966931633844, 73.73203522550165, 73.73234756959963, 73.73264766490945, 73.74254383491301, 73.75538525315172, 73.77007602753793, 73.78242598724232, 73.77213477205635, 73.78381576138747, 73.83817592760758, 73.88167098927003, 73.90611526420062, 73.9227381950163, 73.93870924619213, 73.980744177714, 74.02113068054874, 74.08598830091938, 74.15712601460882, 74.21821911207515, 74.28221051944475, 74.35467285201554, 74.3615484264463, 74.3904053508994, 74.41813063125629, 74.44476864571683, 74.46889536549264, 74.49011515508117, 74.51011063919563, 74.54657688863894, 74.57259348124134, 74.62523687413385, 74.67581582024626, 74.70696029788365, 74.75178538424116, 74.79485262407484, 74.84525056038562, 74.90857406782149, 74.97098292790693, 75.04565026406745, 75.11738946939813, 75.186315372559, 75.25351869128217, 75.3180865857417, 75.3801224059087, 75.4393332919515, 75.49622218246321, 75.56460562628818, 75.62795442525729, 75.70999542818838, 75.76450541139667, 75.85256402271445, 75.91285562966682, 75.97254756575832, 76.04146726906191, 76.10768423890262, 76.17091230796527, 76.16538633510389, 76.19301824353118, 76.21799792025546, 76.24199800181407, 76.24191964880175, 76.25517770178992, 76.26752367426874, 76.23742470665036, 76.20850609070328, 76.17679996949923, 76.14633722559729, 76.11706909910328, 76.08894874227569, 76.06193114453939, 76.03303188396922, 76.00526592773512, 75.97898098939257, 75.94058957804384, 75.8958605749833, 75.83916016027808, 75.730173487326, 75.66526472311713, 75.60290140064195, 75.56906213002856, 75.52615773277253, 75.4849358608991, 75.43729131733443, 75.40367204998797, 75.32705745979237, 75.26089834372209, 75.20556899690946, 75.15476236957969, 75.09732070802754, 75.0850728371245, 75.07330527488433, 75.06376389155554, 75.07577315071022, 75.0873114585255, 75.12467179348529, 75.1825278015839, 75.23105612309043, 75.27768137316532, 75.3224781820608, 75.3729692337447, 75.42991161673511, 75.50913076902, 75.6307334839604, 75.74756746498156, 75.85589815262934, 75.97174528389878, 76.07697095904001, 76.1565015096659, 76.26193282301234, 76.36499428093343, 76.46832783854389, 76.58329537428726, 76.68865634000149, 76.79929726784458, 76.89618757106636, 76.9804547251422, 77.04161336337191, 77.09605989814165, 77.15111637272433, 77.21420984830378, 77.26584867778206, 77.378756572771, 77.48723670717213, 77.59009016963597, 77.68891016298357, 77.79209015659207, 77.8912238759414, 78.01862686119861, 78.16848463134768, 78.3359950379615, 78.48791680117868, 78.68290045603442, 78.87023769305267, 79.07140484234473, 79.28056543676259, 79.4848569882621, 79.67898024362437, 79.86725552818812, 80.01991217414152, 80.10697444182225, 80.18689701273118, 80.26976379654565, 80.33369462805366, 80.3672752308751, 80.39934286888, 80.45956471715922, 80.49644453217259, 80.54697611914621], "overall_lower_bb": [NaN, 70.7369007947643, 70.87935955300009, 71.06261018698359, 71.08301369875868, 70.96081861696997, 71.00949362682103, 70.69960348070977, 70.66147115729456, 70.71039034414294, 70.72618466113782, 70.76412245804156, 70.8027906523484, 70.82922593188715, 70.85783201895637, 70.79951875629104, 70.65329024544876, 70.63424949962379, 70.61567851234201, 70.53846246719095, 70.58050205844492, 70.4682807756392, 70.28176774253338, 70.13281693482901, 70.06356905465752, 70.11814185533791, 70.21089830100534, 70.57997697093275, 70.92694752178654, 71.23943615273444, 71.4506670503993, 71.71458303805551, 72.02094661608406, 72.33604628082573, 72.71823139516286, 72.97927249673667, 73.10329131736684, 73.32824674444188, 73.59386633487613, 73.74384380684063, 73.95648039831953, 73.99142243827161, 73.9543539879886, 73.91869806020625, 73.91354915359565, 73.79852197738956, 73.65709087355656, 73.55019074250752, 73.44214787046063, 73.3686770847439, 73.30863040993945, 73.26499946820827, 73.23079947486377, 73.19733521537835, 73.08258448600995, 73.07197419439085, 73.14005866447384, 73.30234883150592, 73.31095107268153, 73.3198413544079, 73.32155066522023, 73.28590132109736, 73.25529935805928, 73.12985761114092, 73.00064035182447, 72.99858983680623, 73.03577056884276, 73.05292679573009, 73.1522808221026, 73.28472956716682, 73.38570422333981, 73.48190495539053, 73.57556065552225, 73.68415874789619, 73.95747895883434, 74.12182516451911, 74.12346553960957, 74.12142117828881, 74.1977175409436, 74.34738874517714, 74.51678671748401, 74.55672730185952, 74.59070278096027, 74.53390154949449, 74.48477917399428, 74.39411597661892, 74.3255415201072, 74.27151845662284, 74.4090818640333, 74.46624333696889, 74.54735118884558, 74.65261586121166, 74.79000011628538, 74.94267417236422, 75.14477305250858, 75.21690534883547, 75.44510630306449, 75.4452522572945, 75.54559617138025, 75.7817308271901, 75.93147073232382, 76.1222494031574, 76.28873391181783, 76.17785686658975, 76.23489837217053, 76.22949575239359, 76.22412658202875, 76.11210837283318, 76.07126493010864, 76.0304866953021, 75.74436811811412, 75.50454683818884, 75.27160730636346, 75.06020493784366, 74.87545905226136, 74.73782813979945, 74.59727718810086, 74.53466419876368, 74.44216965432237, 74.38065837893967, 74.33640380507006, 74.31120395436693, 74.28319443527438, 73.71773395072223, 73.5721266588596, 73.46613755670441, 73.50113930869536, 73.46300305198744, 73.4970349794572, 73.55188787819458, 73.53451614332515, 73.33588042688534, 73.20632731336629, 73.1357020145563, 73.09155775657285, 73.03378367979792, 73.07242573584021, 73.10878415776962, 73.14944819882845, 73.14464830819128, 73.10725162362112, 72.96221736948037, 72.76306418041167, 72.87014933715638, 72.8507861336265, 72.86865497844794, 72.82707012105148, 72.81374737999066, 72.76157185979199, 72.6159702643676, 72.53230110414107, 72.72860956812646, 72.93378695687124, 73.19374996905562, 73.55219596314393, 73.99328550256966, 74.24904836852626, 74.56140397480226, 74.90342979315194, 75.20149526544007, 75.55194815911332, 75.82247561577427, 76.02486155603191, 76.30037322471301, 76.6120369668067, 76.98273496307999, 77.38217371345027, 77.79804639034326, 77.93699000523273, 77.86415650470755, 77.83523682579003, 77.84731846334556, 77.81982166241828, 77.8359199517288, 77.86553540105079, 77.6998524516074, 77.5079959949554, 77.44282840494974, 77.19182087022115, 77.0702432090115, 76.92834654546425, 76.85020590987625, 76.88665437003827, 77.10133912810718, 77.42145095772707, 77.8621060764474, 78.31893580107527, 78.8930388261526, 79.1533376623962, 79.40645595022859, 79.60099290484521, 79.80625067392938, 80.07681345332747, 80.29713748320209, 80.40187171542539], "overall_macd": [0.0, 0.04826210826210797, 0.10825934854425157, 0.14685252143145533, 0.1371252064977284, 0.10440864686020745, 0.10271437766432712, 0.036398760742599734, 0.011149787248442067, 0.020357573972418663, 0.07879264819807474, 0.11569998386546843, 0.14249974846111968, 0.1730408774353549, 0.19499713657545215, 0.26023355457324726, 0.35624233158493723, 0.4010783553794397, 0.44280369190929036, 0.5135252097955316, 0.5471272513326539, 0.6282442097867289, 0.7356920352446394, 0.8350236131932149, 0.932049509156414, 1.0006361853765071, 1.0282110891344018, 0.9571291922024301, 0.8905307921309173, 0.805070156267135, 0.7632412232539991, 0.7189793387194499, 0.6761077273180973, 0.6687170605242301, 0.6457332952524126, 0.6371194245094927, 0.6661869682350243, 0.6989186680970789, 0.627253547839743, 0.5639574730188883, 0.4943784118570278, 0.43423096038426934, 0.3813606669468186, 0.33559208186677836, 0.2927182094323939, 0.1991535719475337, 0.1116125759471629, 0.05132703690473761, -0.00047875051488688314, -0.04106187455573718, -0.05284566832497717, -0.05469512876157978, -0.05073450512914235, -0.05064302501679663, -0.09506544914511039, -0.08491133187645517, 0.011761111361096255, 0.06960235764282174, 0.07884319324652722, 0.07122455227226965, 0.06444385575656497, 0.11268981881970319, 0.14920514807064933, 0.22911425049721856, 0.30705882646678617, 0.3498694335487187, 0.3901926221907246, 0.4396744067713172, 0.34579632452795295, 0.3135670996987727, 0.28474286828333106, 0.2589148480201402, 0.23274514726669793, 0.20560085012634488, 0.18119320022861984, 0.19510523292723292, 0.18543397384007676, 0.23198288510980092, 0.26580915023438934, 0.25378347020114234, 0.27178291211011185, 0.28278779779822116, 0.30653478461599093, 0.351960090132863, 0.3867296589551188, 0.4394781284431559, 0.4757969791424159, 0.49882973135245834, 0.5131849676269553, 0.5185836858747592, 0.5169036652897177, 0.5088990489875869, 0.4968282065971721, 0.5096293619141221, 0.5090646903030347, 0.5458978998350403, 0.5190760793847886, 0.5647390282697984, 0.5446203810626713, 0.5262411517002477, 0.529377183946778, 0.5258014008471008, 0.5162101018277241, 0.36799800029598373, 0.31469224553127617, 0.2661513579460433, 0.22508768410635582, 0.14328466119373218, 0.10468360721723968, 0.07244991983147031, -0.038986159115580676, -0.12584934166252992, -0.20044756910913009, -0.2566091710218785, -0.29768610504443416, -0.3264764538650269, -0.34531246557500594, -0.36211774579706457, -0.37115757792777515, -0.37321263070337807, -0.39729322611783857, -0.4275866472987673, -0.474368254807473, -0.6164977962481117, -0.639858573203071, -0.6508693406383941, -0.5990302628097908, -0.5727286461314236, -0.5455951442195186, -0.5344723704227903, -0.4949377485544346, -0.5484654636313167, -0.5689961183082914, -0.5618449660659479, -0.5450530950377157, -0.5432354969952229, -0.4482703076799339, -0.36875888804340207, -0.2986714921681255, -0.19727912796764713, -0.11559247079668467, 0.0031716334916325195, 0.1408566538486724, 0.23276535465434733, 0.3021209993920735, 0.35301649313939265, 0.4040255951563694, 0.45653670818782643, 0.5423327459396603, 0.6959070462188635, 0.808298226822572, 0.879165411320372, 0.9486007791027617, 0.9798267706234043, 0.9492508178760488, 0.9735089652349558, 0.9850102605704478, 0.9915709875646996, 1.017320035921287, 1.0155300306630721, 1.0216999122338706, 0.9957452620430587, 0.9461141798475126, 0.8561626005792249, 0.7671559490091653, 0.6942629205823749, 0.6499819106117144, 0.5896138041035073, 0.6643497456813634, 0.715332608790149, 0.744332486054418, 0.7585707661212382, 0.7778335694086849, 0.7840613090850752, 0.8454185261069114, 0.9396964764675317, 1.0507154235994562, 1.1073745368954206, 1.2388610269489817, 1.3277594333790006, 1.4253549434494914, 1.5178829932944637, 1.5798592945314738, 1.6060246667880165, 1.611812070501415, 1.540542235000487, 1.3458944466735403, 1.17047644218178, 1.0320665931676416, 0.8799555537045478, 0.6941140777296937, 0.5402027893992027, 0.473289924873626, 0.3727936358592956, 0.3205211172770248], "overall_signal": [0.0, 0.009652421652421595, 0.029373807030787593, 0.052869549910921146, 0.0697206812282826, 0.07665827435466757, 0.08186949501659949, 0.07277534816179954, 0.06045023597912805, 0.052431703577786176, 0.05770389250184389, 0.0693031107745688, 0.08394243831187898, 0.10176212613657415, 0.12040912822434975, 0.14837401349412926, 0.18994767711229088, 0.23217381276572066, 0.2742997885944346, 0.32214487283465404, 0.367141348534254, 0.419361920784749, 0.4826279436767271, 0.5531070775800248, 0.6288955638953027, 0.7032436881915436, 0.7682371683801154, 0.8060155731445783, 0.8229186169418462, 0.8193489248069039, 0.808127384496323, 0.7902977753409485, 0.7674597657363782, 0.7477112246939486, 0.7273156388056414, 0.7092763959464117, 0.7006585104041343, 0.7003105419427232, 0.6856991431221272, 0.6613508091014795, 0.6279563296525892, 0.5892112557989252, 0.5476411380285039, 0.5052313267961588, 0.4627287033234059, 0.4100136770482315, 0.3503334568280178, 0.29053217284336175, 0.23232998817171202, 0.1776516156262222, 0.13155215883598234, 0.09430270131646992, 0.06529526002734748, 0.04210760301851866, 0.014672992585792851, -0.005243872306656752, -0.0018428755731061505, 0.012446171070079427, 0.025725575505368987, 0.03482537085874912, 0.040749067838312295, 0.05513721803459048, 0.07395080404180225, 0.10498349333288552, 0.14539855995966566, 0.18629273467747626, 0.22707271218012592, 0.2695930510983642, 0.28483370578428197, 0.29058038456718016, 0.2894128813104104, 0.28331327465235634, 0.27319964917522466, 0.2596798893654487, 0.24398255153808296, 0.23420708781591296, 0.22445246502074573, 0.22595854903855678, 0.23392866927772332, 0.23789962946240714, 0.2446762859919481, 0.25229858835320274, 0.2631458276057604, 0.2809086801111809, 0.3020728758799685, 0.329553926392606, 0.35880253694256803, 0.3868079758245461, 0.412083374185028, 0.43338343652297423, 0.45008748227632295, 0.46184979561857575, 0.46884547781429503, 0.47700225463426044, 0.4834147417680153, 0.49591137338142033, 0.500544314582094, 0.5133832573196349, 0.5196306820682421, 0.5209527759946433, 0.5226376575850703, 0.5232704062374764, 0.521858345355526, 0.49108627634361757, 0.4558074701811493, 0.4178762477341281, 0.3793185350085737, 0.3321117602456054, 0.2866261296399323, 0.2437908876782399, 0.1872354783194758, 0.12461851432307466, 0.05960529763663372, -0.0036375960950687306, -0.06244729788494182, -0.11525312908095883, -0.16126499637976827, -0.20143554626322752, -0.23537995259613703, -0.26294648821758526, -0.2898158357976359, -0.3173699980978622, -0.3487696494397844, -0.4023152788014499, -0.4498239376817742, -0.4900330182730982, -0.5118324671804367, -0.5240117029706342, -0.5283283912204111, -0.529557187060887, -0.5226332993595966, -0.5277997322139406, -0.5360390094328108, -0.5412002007594382, -0.5419707796150938, -0.5422237230911197, -0.5234330400088826, -0.4924982096157865, -0.4537328661262543, -0.40244211849453293, -0.3450721889549633, -0.2754234244656441, -0.1921674088027808, -0.1071808561113552, -0.025320485010669455, 0.050346910619342974, 0.12108264752674827, 0.18817345965896393, 0.2590053169151032, 0.34638566277585525, 0.43876817558519865, 0.5268476227322334, 0.6111982540063391, 0.6849239573297521, 0.7377893294390114, 0.7849332565982003, 0.8249486573926499, 0.85827312342706, 0.8900825059259054, 0.9151720108733388, 0.9364775911454452, 0.948331125324968, 0.947887736229477, 0.9295427090994266, 0.8970653570813745, 0.8565048697815747, 0.8152002779476026, 0.7700829831787837, 0.7489363356792996, 0.7422155903014696, 0.7426389694520593, 0.7458253287858951, 0.752226976910453, 0.7585938433453775, 0.7759587798976844, 0.8087063192116539, 0.8571081400892144, 0.9071614194504557, 0.9735013409501609, 1.0443529594359289, 1.1205533562386414, 1.200019283649806, 1.2759872858261396, 1.341994762018515, 1.3959582237150951, 1.4248750259721736, 1.409078910112447, 1.3613584165263137, 1.2955000518545794, 1.2123911522245732, 1.1087357373255973, 0.9950291477403185, 0.89068130316698, 0.7871037697054432, 0.6937872392197596], "overall_sma_10": [71.29, 71.5925, 71.78833333333334, 71.86375000000001, 71.813, 71.73, 71.71571428571428, 71.605, 71.55666666666667, 71.55449999999999, 71.6435, 71.66199999999999, 71.651, 71.663, 71.72299999999998, 71.8755, 72.0565, 72.2845, 72.49249999999999, 72.718, 72.859, 73.0865, 73.37899999999999, 73.687, 74.031, 74.316, 74.5225, 74.6605, 74.78450000000001, 74.8255, 74.92949999999999, 74.9535, 74.9135, 74.8865, 74.8115, 74.7535, 74.768, 74.906, 74.932, 74.987, 74.982, 74.98049999999999, 74.97800000000001, 74.93299999999999, 74.89599999999999, 74.767, 74.56899999999999, 74.361, 74.25999999999999, 74.15899999999999, 74.0995, 74.0485, 74.0045, 73.95599999999999, 73.85499999999999, 73.88, 74.03, 74.14572999999999, 74.22223, 74.28123000000001, 74.31573, 74.40979, 74.49785, 74.65684999999999, 74.89484999999999, 75.05935, 75.12735, 75.24562, 75.24812, 75.32485999999999, 75.4016, 75.41027999999999, 75.41522, 75.34872, 75.25872, 75.23122000000001, 75.16722, 75.14572000000001, 75.28422, 75.32148000000001, 75.39674, 75.47200000000001, 75.574, 75.719, 75.869, 76.0125, 76.179, 76.275, 76.3735, 76.5165, 76.6215, 76.7255, 76.8065, 76.8845, 76.95250000000001, 77.037, 77.0595, 77.173, 77.22200000000001, 77.2755, 77.3585, 77.44250000000001, 77.52550000000001, 77.40450000000001, 77.3735, 77.28450000000001, 77.25750000000001, 77.0805, 76.99949999999998, 76.913, 76.69, 76.467, 76.235, 76.172, 76.025, 75.882, 75.739, 75.64750000000001, 75.522, 75.3985, 75.3485, 75.27850000000001, 75.18350000000001, 74.9495, 74.817, 74.6845, 74.61850000000001, 74.5335, 74.4485, 74.342, 74.3, 74.165, 74.084, 74.16299999999998, 74.1465, 74.10799999999999, 74.1125, 74.1435, 74.179, 74.289, 74.368, 74.627, 74.923, 75.18, 75.431, 75.70400000000001, 75.8865, 76.09049999999999, 76.3525, 76.6765, 77.00050000000002, 77.2475, 77.46849999999999, 77.692, 77.8605, 78.103, 78.331, 78.5485, 78.7435, 78.8095, 78.89950000000002, 78.9755, 78.999, 78.9875, 79.02000000000001, 78.9855, 78.9725, 78.9256, 79.0001, 79.0876, 79.1476, 79.2316, 79.3591, 79.5371, 79.8081, 80.1421, 80.5101, 80.878, 81.20949999999999, 81.541, 81.92999999999999, 82.3595, 82.7765, 83.18799999999999, 83.52199999999999, 83.71399999999998, 83.69399999999999, 83.6875, 83.5715, 83.4155, 83.1345, 82.8125, 82.557, 82.2535, 81.98400000000001], "overall_sma_200": [71.29, 71.5925, 71.78833333333334, 71.86375000000001, 71.813, 71.73, 71.71571428571428, 71.605, 71.55666666666667, 71.55449999999999, 71.61136363636363, 71.65041666666667, 71.6826923076923, 71.72035714285714, 71.753, 71.8209375, 71.91617647058824, 71.9825, 72.04921052631579, 72.13624999999999, 72.20547619047619, 72.30318181818183, 72.42021739130435, 72.53979166666666, 72.6642, 72.78057692307692, 72.88148148148149, 72.93892857142858, 72.99241379310345, 73.03266666666667, 73.0841935483871, 73.13140625, 73.17575757575759, 73.23, 73.27771428571428, 73.32861111111112, 73.39135135135135, 73.45657894736841, 73.48974358974358, 73.52125, 73.54707317073171, 73.57166666666667, 73.59488372093023, 73.61704545454546, 73.63733333333333, 73.6413043478261, 73.64191489361703, 73.645, 73.6469387755102, 73.6488, 73.65539215686275, 73.66336538461539, 73.67216981132076, 73.67981481481482, 73.67690909090909, 73.68392857142858, 73.71000000000001, 73.7313327586207, 73.74444576271186, 73.754205, 73.76364426229509, 73.7837564516129, 73.80323015873016, 73.8324765625, 73.86428461538462, 73.89232575757576, 73.92154477611939, 73.95402205882353, 73.9623695652174, 73.97858428571429, 73.99434225352113, 74.0096625, 74.02405068493151, 74.03737432432432, 74.05020933333333, 74.06849605263157, 74.08332077922077, 74.10680384615384, 74.12969240506328, 74.14644625, 74.16747777777778, 74.1879963414634, 74.21079156626506, 74.23756785714285, 74.26418470588234, 74.29454302325581, 74.32420344827585, 74.35318977272726, 74.38180561797753, 74.40978555555556, 74.43715054945055, 74.46381195652174, 74.4899, 74.51915638297872, 74.5471652631579, 74.58021562500001, 74.60619278350515, 74.64092551020408, 74.66869393939395, 74.69635699999999, 74.72639306930694, 74.75584019607842, 74.78461844660194, 74.79659326923077, 74.81634, 74.83533679245282, 74.8539785046729, 74.86681203703704, 74.88252935779816, 74.89787, 74.9032945945946, 74.90862232142857, 74.91297079646017, 74.91724298245613, 74.92144086956522, 74.92556637931035, 74.92962136752136, 74.93297203389831, 74.93626638655462, 74.93958916666666, 74.94008842975207, 74.93894016393442, 74.93496504065041, 74.91984435483872, 74.9130856, 74.90643412698412, 74.90512362204724, 74.90176328125, 74.89845503875969, 74.89362076923078, 74.89122671755726, 74.88030833333333, 74.87098270676692, 74.86336343283581, 74.85630148148148, 74.84772573529412, 74.84726788321167, 74.84681666666665, 74.84669568345323, 74.85043357142857, 74.85411843971632, 74.86246971830985, 74.87462027972028, 74.88535208333333, 74.89593586206897, 74.90637465753424, 74.91796394557822, 74.93084932432433, 74.94775637583894, 74.97217133333334, 74.99626291390729, 75.01937960526315, 75.04415490196078, 75.06760194805194, 75.08719806451613, 75.11128653846153, 75.13535477707006, 75.15981455696203, 75.18648238993711, 75.212004375, 75.23870000000001, 75.26358456790123, 75.28678343558282, 75.30662012195123, 75.3255496969697, 75.34467289156628, 75.36512395209581, 75.38396845238096, 75.4121402366864, 75.4399805882353, 75.46729064327485, 75.49428313953489, 75.5221774566474, 75.54975114942529, 75.58169542857144, 75.61725397727272, 75.65580056497176, 75.69262191011236, 75.73601508379888, 75.77892611111112, 75.82434640883979, 75.87149285714285, 75.91858852459016, 75.96487336956523, 76.01090108108109, 76.0525629032258, 76.08565080213904, 76.11788138297872, 76.150591005291, 76.18085105263158, 76.20707696335079, 76.23300364583334, 76.2625476683938, 76.2890293814433, 76.31721384615385], "overall_sma_50": [71.29, 71.5925, 71.78833333333334, 71.86375000000001, 71.813, 71.73, 71.71571428571428, 71.605, 71.55666666666667, 71.55449999999999, 71.61136363636363, 71.65041666666667, 71.6826923076923, 71.72035714285714, 71.753, 71.8209375, 71.91617647058824, 71.9825, 72.04921052631579, 72.13624999999999, 72.20547619047619, 72.30318181818183, 72.42021739130435, 72.53979166666666, 72.6642, 72.78057692307692, 72.88148148148149, 72.93892857142858, 72.99241379310345, 73.03266666666667, 73.0841935483871, 73.13140625, 73.17575757575759, 73.23, 73.27771428571428, 73.32861111111112, 73.39135135135135, 73.45657894736841, 73.48974358974358, 73.52125, 73.54707317073171, 73.57166666666667, 73.59488372093023, 73.61704545454546, 73.63733333333333, 73.6413043478261, 73.64191489361703, 73.645, 73.6469387755102, 73.6488, 73.70270000000001, 73.7462, 73.7852, 73.8251, 73.8633, 73.9184, 73.9892, 74.071546, 74.138246, 74.194146, 74.237146, 74.295758, 74.35457000000001, 74.42387, 74.49767, 74.55517, 74.60337, 74.66377, 74.68937, 74.715518, 74.745666, 74.760514, 74.761814, 74.756214, 74.743214, 74.738214, 74.732314, 74.760814, 74.78931399999999, 74.814714, 74.839114, 74.864214, 74.893914, 74.922714, 74.95471400000001, 74.990014, 75.014514, 75.034614, 75.077614, 75.12061399999999, 75.167014, 75.213214, 75.259614, 75.313014, 75.366014, 75.444014, 75.512614, 75.597014, 75.670014, 75.74391399999999, 75.81881399999999, 75.892014, 75.963814, 76.002714, 76.06971399999999, 76.124914, 76.15811400000001, 76.183968, 76.225468, 76.270268, 76.293668, 76.303456, 76.311244, 76.305744, 76.295744, 76.28944399999999, 76.280444, 76.264344, 76.280244, 76.284996, 76.283048, 76.2771, 76.26490000000001, 76.2259, 76.20739999999999, 76.1801, 76.1707, 76.14189999999999, 76.1131, 76.0891, 76.0637, 76.0157, 75.9669, 75.9147, 75.8629, 75.7992, 75.7574, 75.7156, 75.6742, 75.6436, 75.613, 75.59599999999999, 75.5902, 75.5738, 75.5586, 75.5326, 75.5228, 75.4991, 75.5003, 75.5238, 75.54140000000001, 75.557, 75.5788, 75.6313, 75.656, 75.6963, 75.7375, 75.79270000000001, 75.8491, 75.90310000000001, 75.9833, 76.0587, 76.13159999999999, 76.1944, 76.255, 76.31700000000001, 76.3842, 76.44832000000001, 76.54472, 76.64092, 76.74312, 76.84932, 76.96672, 77.11192, 77.25322, 77.40852, 77.56252, 77.71722000000001, 77.89692, 78.08071999999999, 78.26911999999999, 78.48822, 78.70522000000001, 78.91692, 79.12832, 79.32972, 79.47882, 79.62602000000001, 79.77542, 79.90602, 80.02242, 80.12532, 80.23202, 80.33162, 80.43892], "overall_upper_bb": [NaN, 72.4480992052357, 72.6973071136666, 72.66488981301643, 72.54298630124133, 72.49918138303003, 72.42193494460754, 72.51039651929024, 72.45186217603879, 72.39860965585704, 72.49654261158945, 72.53671087529179, 72.5625939630362, 72.61148835382713, 72.64816798104363, 72.84235624370896, 73.17906269572772, 73.33075050037621, 73.48274254028956, 73.73403753280903, 73.92199794155508, 74.2802192243608, 74.74823225746663, 75.21718306517099, 75.69043094534247, 76.07335814466208, 76.36810169899466, 76.36502302906725, 76.35005247821344, 76.30406384726555, 76.3378329496007, 76.32541696194448, 76.27155338391593, 76.23745371917427, 76.12426860483714, 76.09022750326334, 76.18720868263317, 76.2382532555581, 76.12263366512387, 76.06865619315937, 75.95501960168046, 75.94257756172838, 75.93714601201141, 75.90080193979375, 75.79395084640436, 75.72197802261044, 75.67990912644346, 75.71680925749247, 75.74985212953938, 75.77732291525612, 75.77286959006055, 75.76400053179172, 75.75170052513624, 75.69166478462166, 75.66841551399006, 75.57502580560914, 75.45894133552615, 75.20438116849408, 75.17127892731848, 75.12038864559209, 75.09367933477978, 75.17238867890262, 75.24705064194073, 75.48299238885906, 75.74920964817551, 75.94076016319376, 76.12157943115724, 76.3384232042699, 76.3180691778974, 76.32136043283317, 76.33162577666019, 76.33816504460948, 76.33750934447775, 76.32141125210379, 76.19609104116566, 76.1687448354809, 76.17110446039042, 76.26991882171117, 76.3346224590564, 76.29895125482287, 76.28155328251599, 76.32555269814048, 76.39851721903972, 76.53381845050552, 76.64294082600573, 76.84960402338108, 77.0206784798928, 77.14920154337717, 77.24863813596669, 77.3717366630311, 77.47088881115444, 77.54488413878833, 77.59049988371463, 77.66082582763578, 77.6767269474914, 77.83259465116453, 77.7933936969355, 78.00274774270551, 78.04990382861973, 78.0102691728099, 78.04852926767617, 78.04575059684258, 78.04326608818216, 78.11114313341024, 78.09110162782946, 78.0920042476064, 78.09287341797126, 78.1413916271668, 78.15023506989138, 78.1580133046979, 78.30413188188587, 78.40495316181116, 78.48889269363654, 78.51629506215632, 78.52304094773865, 78.42867186020054, 78.39922281189914, 78.19333580123633, 78.07933034567763, 77.93084162106035, 77.70209619492996, 77.43429604563309, 77.13530556472564, 77.40376604927779, 77.26987334114041, 77.10036244329558, 76.85636069130466, 76.71799694801257, 76.47346502054279, 76.18861212180542, 76.11398385667486, 76.10761957311466, 76.0611726866337, 75.97679798544371, 75.87194224342716, 75.7587163202021, 75.65857426415978, 75.56821584223037, 75.47805180117155, 75.48635169180872, 75.56074837637885, 75.8297826305196, 76.24393581958833, 76.47285066284361, 76.72671386637349, 76.94334502155208, 77.17192987894852, 77.42025262000932, 77.76992814020801, 78.34952973563239, 78.83619889585891, 79.14589043187355, 79.45771304312876, 79.6782500309444, 79.73930403685605, 79.81371449743033, 79.96845163147377, 80.07759602519775, 80.19257020684806, 80.28450473455992, 80.34805184088668, 80.40052438422575, 80.4426384439681, 80.379126775287, 80.26846303319331, 80.10576503692002, 79.92132628654974, 79.67605360965673, 79.80660999476726, 80.03294349529244, 80.21186317420997, 80.35978153665444, 80.53827833758173, 80.68868004827122, 80.96256459894921, 81.4277475483926, 81.9746040050446, 82.36077159505025, 83.01777912977884, 83.55835679098851, 84.14925345453577, 84.74089409012376, 85.24894562996174, 85.62376087189281, 85.90864904227291, 85.9939939235526, 85.88516419892471, 85.67246117384738, 85.62766233760381, 85.55004404977142, 85.4635070951548, 85.36574932607061, 85.25668654667251, 85.1443625167979, 85.10412828457464]}	"consistent"
[ 1650901500, 1650905100, 1650908700, 1650912300, 1650915900, 1650982500, 1650986100, 1650989700, 1650993300, 1650996900, 1651000500, 1651067100, 1651070700, 1651074300, 1651077900, 1651081500, 1651085100, 1651088700, 1651155300, 1651158900, 1651162500, 1651166100, 1651169700, 1651173300, 1651239900, 1651243500, 1651247100, 1651250700, 1651254300, 1651257900, 1651261500, 1651500900, 1651504500, 1651508100, 1651511700, 1651515300, 1651518900, 1651585500, 1651589100, 1651592700, 1651596300, 1651599900, 1651603500, 1651607100, 1651673700, 1651677300, 1651680900, 1651684500, 1651688100, 1651691700, 1651758300, 1651761900, 1651765500, 1651769100, 1651772700, 1651776300, 1651779900, 1651846500, 1651850100, 1651853700, 1651857300, 1651860900, 1651864500, 1652103900, 1652107500, 1652111100, 1652114700, 1652118300, 1652121900, 1652125500, 1652192100, 1652195700, 1652199300, 1652202900, 1652206500, 1652210100, 1652276700, 1652280300, 1652283900, 1652287500, 1652291100, 1652294700, 1652298300, 1652364900, 1652368500, 1652372100, 1652375700, 1652379300, 1652382900, 1652449500, 1652453100, 1652456700, 1652460300, 1652463900, 1652467500, 1652471100, 1652710500, 1652714100, 1652717700, 1652721300, 1652724900, 1652728500, 1652795100, 1652798700, 1652802300, 1652805900, 1652809500, 1652813100, 1652816700, 1652883300, 1652886900, 1652890500, 1652894100, 1652897700, 1652901300, 1652967900, 1652971500, 1652975100, 1652978700, 1652982300, 1652985900, 1652989500, 1653056100, 1653059700, 1653063300, 1653066900, 1653070500, 1653074100, 1653313500, 1653317100, 1653320700, 1653324300, 1653327900, 1653331500, 1653335100, 1653401700, 1653405300, 1653408900, 1653412500, 1653416100, 1653419700, 1653486300, 1653489900 ]	[ 298.89, 301.617, 301.48, 303.02, 305.14, 307.09, 302.41, 302.49, 303.04, 303.03, 301.71, 306.1, 300.595, 303.055, 304.38, 304.19, 304.325, 301.93, 306.315, 309.43, 309.2, 313.5832, 312.76, 313.24, 309.26, 306.05, 307.24, 305.68, 306.38, 304.07, 302.29, 304.18, 305.11, 303.66, 303.1, 301.42, 303.67, 303.53, 304.61, 308.52, 306.37, 307.175, 304.075, 304.14, 304.995, 304.27, 303.9355, 304.3465, 304.41, 313.57, 306.8, 303.13, 302.18, 298.62, 300.2401, 296.51, 297.85, 290.3, 294.805, 292.85, 294.92, 293.36, 292.04, 294.235, 296.14, 296.71, 297.825, 298.725, 298.265, 297.6706, 295.15, 292.26, 289.85, 289.95, 294.58, 293.19, 288.67, 291.925, 289.39, 285.34, 284.36, 287.66, 283.69, 289.27, 291.08, 289.67, 287.38, 284.93, 284.8701, 291.62, 297.36, 296.02, 296.02, 293.8, 292.8485, 295.49, 295.18, 294.225, 296.81, 297.36, 298.36, 298.09, 304.35, 293.97, 294.34, 298.24, 301.305, 300.98, 302.5, 291.81, 288.9, 285.7, 284.62, 281.605, 283.4, 286, 288.41, 289, 286.57, 289.49, 290.14, 289.7, 283.375, 281.7, 281.13, 280.67, 282.42, 283.81, 284.24, 283.78, 286.03, 286.68, 285.405, 286.85, 285.435, 281.8, 282.99, 286.34, 285.41, 287.02, 286.58, 291.71, 293.6448 ]	[ 1653493500, 1653497100, 1653500700, 1653504300, 1653507900, 1653574500, 1653578100, 1653581700, 1653585300, 1653588900, 1653592500, 1653659100, 1653662700, 1653666300, 1653669900, 1653673500, 1653677100, 1653680700, 1654006500, 1654010100, 1654013700, 1654017300, 1654020900, 1654024500, 1654091100, 1654094700 ]	[ 292.04, 292.365, 293.04, 293.86, 294.41, 301.475, 303.25, 304.03, 304.95, 303.56, 302.92, 303.445, 302.78, 304.565, 305.55, 305.16, 305.17, 308.25, 302.58, 302.5, 303.8, 304.87, 305.1, 304.38, 302.12, 298.765 ]	{"article_url": "https://www.fool.com/investing/2022/05/25/100-billion-wiped-off-home-depots-market-cap-shoul/", "content": "$100 Billion Wiped Off Home Depot's Market Cap: Should You Buy Now?\nBy [email protected] (Parkev Tatevosian)\nPublished on: 2022-05-25T15:45:00Z\n\nHome Depot's stock has fallen as part of the broader market sell-off and worries over slowing revenue growth.\n\nArticle Content:\n\nAfter initially crashing at the pandemic's onset, Home Depot's (HD -0.67%) market capitalization had nearly tripled before shedding over $100 billion in 2022. The home improvement retailer was a surprise winner during the pandemic phases, where business closures were common. Stuck at home with limited options on what they could do with their time and money, consumers opted to take on more home improvement projects.\nAs a result, Home Depot's revenue and profits surged. Unfortunately for shareholders, the trend is reversing, and economic reopening following widespread vaccination is slowing growth. The investor exodus has caused more than $100 billion to be wiped off the company's market cap -- which may have some folks wondering if they should buy Home Depot stock now. Let's take a closer look at that question.\nHD market cap. Data by YCharts.\nWhen recent performance has been volatile, it helps to look at the longer term. Home Depot has grown revenue in the previous decade at a compound annual rate of 7.9%. The unprecedented circumstances of the pandemic caused sales to surge in its two most-recent fiscal years.\nBut investors would be prudent to expect the longer-term growth rates instead. Focusing on the long run could help alleviate worry over the next year or two, when the company's growth is likely to be muted. Indeed, management has forecast revenue growth of just 3% in its current fiscal year.\nHD revenue (annual). Data by YCharts.\nBut that is not something that should discourage investors, especially with a business like Home Depot, which does an excellent job of leveraging fixed costs to deliver profits. In the same 10 years mentioned above, when revenue grew by 7.9%, the company increased earnings per share (EPS) at a compound annual rate of 20.2%.\nIts results highlight that not all revenue growth is equal. Today, many businesses are growing remarkably fast but are generating massive losses on the bottom line without demonstrating any economies of scale.\nBesides the short-term headwind from economic reopening, Home Depot's long-term prospects are in good shape. Management often says the No. 1 indicators of home improvement spending are home values. When homeowners see their home prices rise, they are encouraged to spend on improvement projects. And according to the Federal Reserve Bank of St. Louis, home prices have never been higher.\nAdd in the fact that many homeowners locked in record-low interest rates at the initial stages of the pandemic, which have since risen, and they are more likely to choose home renovation rather than looking to sell and move to a new home.\nImage source: Getty Images.\nSo is Home Depot stock expensive? If measured by the price-to-free-cash-flow ratio, Home Depot is on the expensive side of its historical valuation. But if you measure by its price-to-earnings multiple, the stock has scarcely ever been cheaper in the past decade.\nHD price to free cash flow. Data by YCharts. P/E = price to earnings.\nI prefer to use a blended approach to encompass both metrics, and from that viewpoint, I would argue that the shares are fairly valued, neither expensive nor cheap.\nSo to answer the question posed in the headline, yes, you can buy Home Depot stock now. Investors will do well if they buy excellent companies at a fair price.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "published_utc": "2022-05-25T15:45:00Z", "timestamp_ms": 1653493500000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.9091182831020147, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.317445976841942, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.04182140586837967}	{"in_ema_10": [298.89, 299.38581818181814, 299.7665785123967, 300.35810969196086, 301.2275442934225, 302.293445330982, 302.31463708898525, 302.3465212546243, 302.47260829923806, 302.57395224483116, 302.41687001849823, 303.08653001513494, 302.6335245578377, 302.7101564564126, 303.0137643734285, 303.22762539644145, 303.4271480516339, 303.15493931497315, 303.72949580315986, 304.76595111167626, 305.5721418186442, 307.02869785161795, 308.0707527876874, 309.0106159171988, 309.0559584777081, 308.50942057267025, 308.27861683218475, 307.8061410445148, 307.5468426727848, 306.9146894595512, 306.07383683054184, 305.7295028613524, 305.6168659774701, 305.2610721633846, 304.8681499518601, 304.2412135969764, 304.1373565793443, 304.0269281103726, 304.13294118121394, 304.930588239175, 305.1922994684159, 305.5527904741585, 305.2841012970388, 305.07608287939536, 305.0613405376871, 304.9174604399258, 304.7389221781211, 304.66757269118995, 304.62074129279176, 306.2478792395569, 306.3482648323647, 305.7631257719347, 305.1116483588557, 303.93134865724556, 303.2602125377464, 302.032901167247, 301.272373682293, 299.2773966491488, 298.4642336220308, 297.44346387257065, 296.98465225937593, 296.325624575853, 295.5464201075161, 295.30798008796774, 295.45925643561, 295.68666435640813, 296.075452655243, 296.5571885361079, 296.867699711361, 297.0136815820226, 296.6748303852912, 295.8721339516019, 294.77720050585606, 293.8995276866095, 294.0232499254077, 293.8717499389699, 292.92597722279356, 292.74398136410383, 292.1341665706304, 290.89886355778845, 289.70997927455414, 289.3372557700897, 288.31048199370974, 288.4849398130352, 288.9567689379379, 289.0864473128583, 288.77618416506584, 288.0768779532357, 287.4938274162837, 288.244040613323, 289.90148777453703, 291.013944542803, 291.9241364441115, 292.26520254518215, 292.3712566278763, 292.9383008773533, 293.34588253601635, 293.50572207492246, 294.106499879482, 294.6980453559398, 295.36385529122344, 295.85951796554644, 297.40324197181076, 296.77901615875425, 296.3355586753444, 296.68182073437265, 297.5223987826685, 298.15105354945604, 298.94177108591856, 297.64508543393333, 296.0550699004909, 294.17232991858344, 292.43554266065917, 290.46635308599383, 289.1815616158131, 288.60309586748343, 288.567987527941, 288.6465352501335, 288.2689833864729, 288.4909864071142, 288.7908070603661, 288.95611486757224, 287.9413667098318, 286.80657276258967, 285.77446862393697, 284.8463834195848, 284.4052227978421, 284.29700047096173, 284.28663674896865, 284.19452097642886, 284.5282444352599, 284.9194727197581, 285.0077504070748, 285.34270487851575, 285.35948580969466, 284.7123065715683, 284.39915992219227, 284.7520399363391, 284.87166903882286, 285.26227466812776, 285.5018610921045, 286.63061362081277, 287.90592023521043], "in_ema_200": [298.89, 298.9171343283582, 298.94263547931985, 298.9832062705704, 299.044467899719, 299.12452294549297, 299.15721425946816, 299.1903763066377, 299.2286810200045, 299.2665050894572, 299.2908184716517, 299.358571521685, 299.37087429261356, 299.4075322598512, 299.457009550798, 299.5041039831284, 299.55207309772413, 299.57573406192586, 299.642791434444, 299.7401765943003, 299.83430419037694, 299.971109123806, 300.0983617693403, 300.2291243387996, 300.318983798115, 300.37600883494974, 300.4443072545025, 300.4964036997314, 300.55494694650025, 300.5899225987739, 300.60683879182096, 300.6423926346884, 300.6868464393184, 300.7164300568376, 300.7401471706999, 300.74691187546904, 300.7759973294445, 300.80340034109184, 300.84127695461336, 300.91768215904506, 300.9719340778605, 301.03365612683706, 301.06391825492824, 301.09452603348615, 301.13333671972015, 301.16454729962345, 301.1921189682839, 301.2235058442214, 301.25521225373166, 301.3777474551871, 301.43170021682704, 301.44859872213226, 301.45587634678765, 301.42765867169527, 301.4158421674993, 301.36702781757396, 301.3320325159066, 301.22226104808664, 301.1584077043246, 301.07573698089845, 301.01448586666066, 300.9383218281864, 300.8497813124831, 300.7839625929559, 300.7377540099414, 300.6976768556136, 300.669093006304, 300.64974879728607, 300.626019953532, 300.5966127898153, 300.5424176376779, 300.46000552188013, 300.3544333276326, 300.25090662785516, 300.1944796962347, 300.1247833808493, 300.01080543676125, 299.9303496612711, 299.825470560164, 299.6813365247395, 299.5288854150406, 299.4107870527019, 299.25436131088395, 299.15501443216874, 299.07466602985863, 298.9810872633924, 298.86565355927905, 298.72699033978375, 298.5891108339153, 298.51976644750823, 298.5082264828564, 298.48346801039014, 298.4589558908838, 298.41259812082524, 298.357233960419, 298.3287042692706, 298.2973738785316, 298.2568527454119, 298.24245620068143, 298.2336755419682, 298.2349325017496, 298.23349038730436, 298.29435117947054, 298.2513228095256, 298.21240417460496, 298.21267875993226, 298.2434481255051, 298.27067749739064, 298.31276030836193, 298.24805622569164, 298.1550407408589, 298.03110998721854, 297.8976661067487, 297.7355500260846, 297.5929077372678, 297.4775554214741, 297.38733098941964, 297.3038749596742, 297.1970702337073, 297.1203829677002, 297.0509264207579, 296.9777828742827, 296.84243180090675, 296.6917608377137, 296.53691744629367, 296.37903767070867, 296.2401417734877, 296.1164587707664, 295.9982850516543, 295.87671007601597, 295.7787328613293, 295.68819820599265, 295.58587782583356, 295.49895366836256, 295.3988148258913, 295.2635032355839, 295.1413788252796, 295.05380291657036, 294.95784467859454, 294.87886114945434, 294.79628541662396, 294.76557610899584, 294.7544241079113], "in_ema_50": [298.89, 298.9969411764706, 299.0943160322953, 299.2482644231857, 299.47931287717836, 299.7777711957204, 299.8809958547118, 299.98330974276234, 300.1031799489285, 300.2179572058333, 300.27646868795745, 300.5048424649003, 300.5083780545121, 300.60824558178615, 300.75615751975533, 300.8908180091767, 301.02549181273844, 301.0609627220428, 301.26700339960973, 301.58712091335053, 301.88566519125834, 302.3443920465031, 302.75284726036574, 303.1641081521161, 303.40316273438606, 303.50696027421407, 303.6533539889508, 303.7328303031096, 303.83664087945823, 303.8457922175187, 303.7847807580082, 303.8002795518118, 303.8516411380152, 303.8441257992696, 303.81494439537664, 303.7210250073227, 303.7190240266434, 303.7116113197162, 303.74684224835477, 303.93402490528206, 304.02955334036903, 304.15290418976633, 304.149849123501, 304.1494628833637, 304.18262120166315, 304.18604782120576, 304.1762224164526, 304.1828999687486, 304.1918058523271, 304.5595781718437, 304.6474378513793, 304.58793048465856, 304.4935018382014, 304.2631684327817, 304.1054010432608, 303.80754217881923, 303.5739130737675, 303.0533674630315, 302.7299020723244, 302.3424549322333, 302.05137826822414, 301.7105399047644, 301.33130304575405, 301.0530166518029, 300.8603493321244, 300.6975905347862, 300.5849399255789, 300.51200110496796, 300.42388341457706, 300.3159115159662, 300.1133267506342, 299.8053531525701, 299.41494714658694, 299.0437727486816, 298.86872283696863, 298.6460278237542, 298.2548110463521, 298.0065831621814, 297.6686779401351, 297.1852003738553, 296.68225133958646, 296.3284375615634, 295.8328125591492, 295.57544736075124, 295.39915530738847, 295.174482550236, 294.8688165678738, 294.4790590554082, 294.1022371316667, 294.00489449905234, 294.1364672637954, 294.2103312926662, 294.2812986929538, 294.2624242344066, 294.2069762252142, 294.25729088304894, 294.2934755543019, 294.29079023844696, 294.3895827781157, 294.5060697279936, 294.65720424846444, 294.7918236897011, 295.1666541332423, 295.1197265201739, 295.0891490095789, 295.212711793517, 295.4516250565163, 295.66842407390783, 295.936329012186, 295.7745121881787, 295.5049234749168, 295.1204166719789, 294.708635626019, 294.19476756225356, 293.771443344126, 293.46668086004263, 293.2683796498449, 293.1009922125961, 292.8448748709257, 292.7133111504973, 292.6123969877327, 292.49818534115497, 292.14041336699205, 291.7309853918159, 291.3152604744898, 290.89779927941174, 290.56533656257204, 290.3004214032555, 290.0627578188141, 289.81637515925274, 289.66788985888985, 289.55071770756086, 289.38814054255846, 289.2886056193209, 289.13748383032794, 288.8497393663935, 288.61994566575066, 288.53053603179967, 288.4081620697683, 288.3537243415421, 288.28416652422675, 288.4185129350414, 288.6234653689613], "in_lower_bb": [NaN, 296.3969396154086, 297.5895064047002, 297.80886811607394, 297.44847572645, 297.05381205251075, 297.48318954931574, 297.83341339368525, 298.17879582053826, 298.46371306456456, 298.5324127069552, 298.55750091111685, 298.357105343261, 298.54719474906784, 298.7297036853529, 298.90264750857926, 299.059893272949, 299.077568902532, 299.076115319081, 298.6255537909982, 299.02021343936553, 298.1785600639946, 297.973528890093, 297.72407936432205, 297.77966048729064, 297.7462530836148, 298.1333280873541, 298.471170948343, 298.78674771895663, 298.922319408773, 299.02425171594575, 298.85748413968497, 299.56007783388407, 299.64983935294515, 299.47560689685565, 299.03841541853393, 298.96033979654123, 299.21090599011313, 299.07647246102243, 299.09841942758055, 299.0789201420072, 299.6216748620544, 300.0342176259021, 300.9635478713133, 301.27161898263563, 301.2242616165607, 301.2524364817615, 301.22741904884816, 301.252162855202, 299.7089277025434, 300.0154015168259, 299.90176666973144, 299.5988076313261, 298.66378280830463, 298.23541423933585, 297.1527897097297, 296.3057211571056, 293.5008043752049, 292.328809215608, 291.01274461035706, 290.2026794622079, 289.2960689671621, 288.17437747921474, 287.55308688263335, 287.283999111436, 287.1013049259612, 287.03760882587795, 287.083601330006, 287.15667936269034, 289.24725412351506, 290.0613694922798, 290.0261066071744, 289.5364709437657, 288.8256145930598, 289.061618888955, 288.92460504252415, 288.1166543959111, 288.37289577161016, 287.7347162125432, 286.27216165966064, 284.710410355994, 284.0941160063417, 282.7787838025211, 282.4863357213971, 282.4256163994258, 282.328746737029, 282.16088738470836, 281.903215516614, 281.8276034096097, 282.44717218240527, 282.096846457555, 281.7896490514037, 281.57286486807595, 281.5784551707849, 281.6534984327141, 281.5197813214748, 281.57814019824804, 281.55028598497864, 281.51147869136446, 282.06712933672725, 282.9161235491743, 283.335794877643, 284.00452382832424, 284.46938874376565, 284.72990207417433, 285.2342796077333, 286.11102090319423, 287.974366190611, 290.2731091763803, 290.3140652193726, 288.9841490169196, 287.0442553571078, 285.12802399705197, 282.809095342643, 281.3096615302935, 280.3277225765474, 279.7885775427731, 279.3837335659496, 278.665265976054, 278.3714861283618, 278.21898173664, 278.07632825028907, 277.9911787347146, 276.89936597029197, 275.854058709908, 275.16089565045354, 275.4780078894443, 276.39339245674404, 278.7685053045531, 278.975334889786, 279.0583746794988, 279.0706779681225, 279.1138955067094, 279.57636631430546, 279.7570730768457, 279.31675971256766, 279.1420932578337, 279.2679215899163, 279.2572043959174, 279.4627106410185, 279.8390258786999, 279.4231173553976, 278.62357536235737], "in_macd": [0.0, 0.2175384615384246, 0.374566732412859, 0.6161750160619022, 0.9675641269998891, 1.3873981697347517, 1.3271838366098336, 1.271264529043549, 1.2568404045508714, 1.2304187639421116, 1.0903970368105433, 1.3184666575842243, 1.0429831222066355, 1.0115019121847126, 1.0810080648776648, 1.107988576931973, 1.1272697350721614, 0.9384755457510323, 1.1296655621432592, 1.5150746568990598, 1.7814199629681866, 2.319450958173661, 2.648884348056299, 2.9150913133711356, 2.772944732767428, 2.373907443317023, 2.129147088980403, 1.788675049668484, 1.5573801465076826, 1.1741447648688563, 0.7185142548682961, 0.504119818202696, 0.4045900479581519, 0.20633065476988577, 0.003975510194834442, -0.2886272442180484, -0.33509803762740376, -0.37885608901501655, -0.32266816814762933, 0.03693966920599223, 0.14675276491942668, 0.2953327941545467, 0.16108258578714185, 0.059250284806580567, 0.04699705429692358, -0.020973391877873837, -0.10067133811878648, -0.12917917248853428, -0.14497671596916462, 0.5750106982949319, 0.5924935932505946, 0.30667542156913896, 0.003465453196895396, -0.5181203106640169, -0.7916268742512216, -1.2944490893208922, -1.566751974753572, -2.36451917018087, -2.6032311418668996, -2.91654415510385, -2.963652138066095, -3.0912307328306383, -3.2612569169585868, -3.1822032786889736, -2.932036430714959, -2.6571531574507503, -2.322561952956562, -1.9621550325927046, -1.6941193538734751, -1.512230211243093, -1.5535645842678036, -1.7987859353923454, -2.1626626528216093, -2.41512831288361, -2.2160614845802797, -2.145726374261926, -2.42673759695532, -2.3595898358524323, -2.4823135006766393, -2.8732529702605234, -3.224977592068285, -3.2005455710678916, -3.461625377166513, -3.18159815542424, -2.781558615250958, -2.5489172818929546, -2.520279003257542, -2.6645620726656034, -2.7520173313452574, -2.250720826534746, -1.374426176594568, -0.7791021497001793, -0.3038015343304892, -0.10504690366383329, -0.024033481874710105, 0.25043040678485795, 0.4378829644892335, 0.5035750485654376, 0.7555152848238436, 0.9881691418943888, 1.238958697811313, 1.3997885926428921, 2.0092161331218676, 1.63575661488602, 1.3540346947310127, 1.4289929089146653, 1.7159374595267423, 1.8952707973621727, 2.135429158374393, 1.4464885106389147, 0.6580992451978886, -0.22235501399609348, -0.9957894904130171, -1.8309214649230512, -2.321171057887568, -2.4714102425989495, -2.3687040740099405, -2.2141769724200344, -2.261722098269388, -2.0402634692536594, -1.7916532787797905, -1.6115552289352877, -1.9566458710350503, -2.338336307198233, -2.656203898982028, -2.9116704862885854, -2.939039801286185, -2.8161064748450713, -2.6533968148146414, -2.5323747527986598, -2.2292107469137363, -1.914433126953611, -1.7477049845124384, -1.4818900012949143, -1.3696202565940325, -1.5560229323230033, -1.5894036847338384, -1.3302073661412805, -1.1861623032424404, -0.9313559171735619, -0.7562072566675511, -0.20113400690729577, 0.39038758771289395], "in_signal": [0.0, 0.04350769230768492, 0.10971950032871973, 0.21101060347535622, 0.3623213081802628, 0.5673366804911606, 0.7193061117148952, 0.8296977951806259, 0.9151263170546751, 0.9781848064321624, 1.0006272525078386, 1.0641951335231157, 1.0599527312598198, 1.0502625674447985, 1.0564116669313717, 1.066727048931492, 1.078835586159626, 1.0507635780779072, 1.0665439748909777, 1.1562501112925943, 1.281284081627713, 1.4889174569369026, 1.7209108351607818, 1.9597469308028526, 2.1223864911957677, 2.172690681620019, 2.1639819630920956, 2.088920580407373, 1.9826124936274352, 1.8209189478757195, 1.600438009274235, 1.3811743710599274, 1.1858575064395724, 0.9899521361056351, 0.792756810923475, 0.5764799998951704, 0.3941643923906556, 0.23956029610952118, 0.1271146032580911, 0.10907961644767132, 0.1166142461420224, 0.15235795574452726, 0.15410288175305017, 0.13513236236375625, 0.11750530075038972, 0.089809562224737, 0.051713382156032314, 0.015534871227118996, -0.016567446212137727, 0.1017481826892762, 0.19989726480153988, 0.22125289615505972, 0.17769540756342686, 0.03853226391793811, -0.12749956371589385, -0.36088946883689355, -0.6020619700202292, -0.9545534100523574, -1.2842889564152657, -1.6107399961529825, -1.881322424535605, -2.123304086194612, -2.350894652347407, -2.5171563776157204, -2.6001323882355685, -2.611536542078605, -2.5537416242541964, -2.4354243059218983, -2.2871633155122137, -2.1321766946583898, -2.0164542725802725, -1.972920605142687, -2.010869014678472, -2.0917208743194995, -2.1165889963716555, -2.12241647194971, -2.183280696950832, -2.218542524731152, -2.2712967199202496, -2.3916879699883045, -2.558345894404301, -2.686785829737019, -2.8417537392229177, -2.9097226224631827, -2.884089821020738, -2.8170553131951817, -2.757700051207654, -2.739072455499244, -2.741661430668447, -2.6434733098417067, -2.389663883192279, -2.067551536493859, -1.714801536061185, -1.3928506095817148, -1.1190871840403138, -0.8451836658752795, -0.5885703398023769, -0.3701412621288141, -0.14500995273828254, 0.08162586618825174, 0.313092432512864, 0.5304316645388696, 0.8261885582554692, 0.9881021695815795, 1.061288674611466, 1.134829521472106, 1.2510511090830332, 1.379895046738861, 1.5310018690659677, 1.514099197380557, 1.3428992069440235, 1.029848362756, 0.6247207921221967, 0.13359234071314713, -0.35736033900699593, -0.7801703197253866, -1.0978770705822976, -1.321137050949845, -1.5092540604137539, -1.615455942181735, -1.650695409501346, -1.6428673733881343, -1.7056230729175175, -1.8321657197736607, -1.9969733556153342, -2.1799127817499846, -2.331738185657225, -2.428611843494794, -2.473568837758764, -2.4853300207667433, -2.434106165996142, -2.330171558187636, -2.2136782434525966, -2.0673205950210605, -1.927780527335655, -1.8534290083331248, -1.8006239436132678, -1.7065406281188704, -1.6024649631435846, -1.4682431539495802, -1.3258359744931745, -1.1008955809759986, -0.80263894723822], "in_sma_10": [298.89, 300.25350000000003, 300.6623333333334, 301.25175, 302.0294, 302.87283333333335, 302.8067142857143, 302.767125, 302.79744444444447, 302.8207, 303.1027, 303.551, 303.4625, 303.466, 303.39, 303.1, 303.2915, 303.2355, 303.563, 304.20300000000003, 304.952, 305.70032000000003, 306.91682000000003, 307.93532, 308.42332, 308.60931999999997, 308.90082, 309.27581999999995, 309.28231999999997, 308.74632, 308.05532000000005, 307.115, 306.35, 305.392, 304.77599999999995, 304.313, 303.956, 303.74100000000004, 303.56399999999996, 304.00899999999996, 304.41700000000003, 304.7165, 304.613, 304.661, 304.8505, 305.1355, 305.16205, 305.2437, 305.2237, 305.7287, 305.77169999999995, 305.3672, 305.1777, 304.6257, 304.15021, 303.37421, 302.76566, 301.36100999999996, 300.40051000000005, 298.32851, 297.14051000000006, 296.16351, 295.14951, 294.71101, 294.30100000000004, 294.321, 294.3185, 295.161, 295.507, 295.98906, 296.01205999999996, 295.90206, 295.68305999999995, 295.25455999999997, 295.09856, 294.74656, 293.83106, 293.15106000000003, 292.26356, 291.0305, 289.9515, 289.4915, 288.8755, 288.8075, 288.45750000000004, 288.1055, 287.9765, 287.277, 286.82501, 287.45301, 288.75301, 289.58901, 290.82201, 291.27500999999995, 291.45186, 292.03386, 292.81386000000003, 293.74336, 294.93735000000004, 295.51135, 295.61135, 295.81834999999995, 296.65135, 296.66835000000003, 296.8175, 297.09250000000003, 297.70500000000004, 298.38050000000004, 298.94950000000006, 298.3945, 297.44849999999997, 296.20950000000005, 294.2365, 293.0, 291.906, 290.682, 289.3925, 288.19449999999995, 286.6015, 286.36949999999996, 286.49350000000004, 286.8935, 286.769, 286.7785, 286.5515, 286.0185, 285.4195, 284.9005, 284.6675, 284.0965, 283.68549999999993, 283.3835, 283.5865, 284.10150000000004, 284.53200000000004, 284.645, 284.702, 284.95500000000004, 285.072, 285.396, 285.451, 285.954, 286.77798], "in_sma_200": [298.89, 300.25350000000003, 300.6623333333334, 301.25175, 302.0294, 302.87283333333335, 302.8067142857143, 302.767125, 302.79744444444447, 302.8207, 302.71972727272725, 303.00141666666667, 302.8163076923077, 302.83335714285715, 302.9364666666667, 303.0148125, 303.0918823529412, 303.02733333333333, 303.20036842105264, 303.51185, 303.7827142857143, 304.2281909090909, 304.59913913043476, 304.959175, 305.131208, 305.1665461538462, 305.24334074074073, 305.2589357142857, 305.29759310344826, 305.2566733333333, 305.1609741935484, 305.13031875, 305.129703030303, 305.08647647058825, 305.02972, 304.92945, 304.8954108108108, 304.8594789473684, 304.85308205128206, 304.944755, 304.9795170731707, 305.03179047619045, 305.00953953488374, 304.9897772727273, 304.9898933333333, 304.9742434782609, 304.9521425531915, 304.939525, 304.92871836734696, 305.101544, 305.13484705882354, 305.0962923076923, 305.0412679245283, 304.92235555555555, 304.8372236363636, 304.68852321428574, 304.568549122807, 304.3225396551724, 304.1612254237288, 303.972705, 303.8243, 303.65552096774195, 303.4711476190476, 303.3268328125, 303.21626615384616, 303.1176863636364, 303.0386910447761, 302.9752544117647, 302.9069898550725, 302.8321842857143, 302.72398450704225, 302.5786513888889, 302.4042863013699, 302.23598513513514, 302.13390533333336, 302.01622236842104, 301.8428948051948, 301.7157423076923, 301.5597202531645, 301.35697375, 301.1471345679012, 300.9826573170732, 300.77431204819277, 300.637355952381, 300.52491647058827, 300.3986965116279, 300.2490563218391, 300.07497613636366, 299.9041348314607, 299.81208888888887, 299.7851428571429, 299.74421739130435, 299.7041720430108, 299.64136170212765, 299.56985789473686, 299.527359375, 299.48254123711337, 299.42889285714284, 299.4024393939394, 299.38201499999997, 299.37189603960394, 299.35932843137255, 299.407781553398, 299.35549519230767, 299.3077285714286, 299.29765566037736, 299.3164158878505, 299.3318194444445, 299.3608853211009, 299.29224090909094, 299.19861711711707, 299.07809375, 298.9501460176991, 298.7979956140351, 298.6641, 298.55492672413794, 298.46821794871795, 298.3879788135593, 298.28866806722687, 298.21534583333334, 298.14860743801654, 298.079356557377, 297.9598089430894, 297.8286814516129, 297.695092, 297.5599722222222, 297.44075984251964, 297.33426953125, 297.23276356589145, 297.1292807692308, 297.0445534351145, 296.9660340909091, 296.87910902255635, 296.80426492537316, 296.7200481481481, 296.61034191176475, 296.51092335766424, 296.43722101449276, 296.3578884892086, 296.29118928571427, 296.2223156028369, 296.1905387323944, 296.1727363636364], "in_sma_50": [298.89, 300.25350000000003, 300.6623333333334, 301.25175, 302.0294, 302.87283333333335, 302.8067142857143, 302.767125, 302.79744444444447, 302.8207, 302.71972727272725, 303.00141666666667, 302.8163076923077, 302.83335714285715, 302.9364666666667, 303.0148125, 303.0918823529412, 303.02733333333333, 303.20036842105264, 303.51185, 303.7827142857143, 304.2281909090909, 304.59913913043476, 304.959175, 305.131208, 305.1665461538462, 305.24334074074073, 305.2589357142857, 305.29759310344826, 305.2566733333333, 305.1609741935484, 305.13031875, 305.129703030303, 305.08647647058825, 305.02972, 304.92945, 304.8954108108108, 304.8594789473684, 304.85308205128206, 304.944755, 304.9795170731707, 305.03179047619045, 305.00953953488374, 304.9897772727273, 304.9898933333333, 304.9742434782609, 304.9521425531915, 304.939525, 304.92871836734696, 305.101544, 305.259744, 305.290004, 305.304004, 305.216004, 305.118006, 304.906406, 304.815206, 304.57140599999997, 304.406706, 304.203106, 304.06730600000003, 303.812506, 303.641406, 303.465006, 303.300206, 303.150606, 303.020606, 302.956506, 302.795506, 302.560318, 302.27931800000005, 301.852854, 301.394654, 300.928854, 300.63525400000003, 300.378054, 300.006654, 299.731554, 299.391754, 299.017154, 298.658554, 298.328154, 297.89975400000003, 297.61195399999997, 297.371554, 297.136554, 296.81075400000003, 296.438754, 296.043956, 295.705956, 295.525756, 295.302656, 295.141556, 294.934756, 294.691826, 294.51622599999996, 294.341116, 294.138686, 293.986686, 293.662486, 293.49368599999997, 293.392886, 293.436286, 293.34328600000003, 293.225284, 293.259884, 293.328984, 293.542584, 293.696484, 293.675684, 293.555284, 293.402084, 293.253684, 293.001084, 292.746284, 292.532084, 292.343784, 292.149284, 291.915384, 291.751772, 291.651572, 291.60037200000005, 291.47087200000004, 291.30587199999997, 291.036872, 290.786472, 290.661472, 290.499172, 290.396172, 290.364972, 290.398372, 290.37877199999997, 290.413072, 290.36467200000004, 290.251772, 290.094372, 290.006572, 290.034772, 290.04557, 289.95357, 289.73796999999996, 289.65177, 289.60426600000005], "in_upper_bb": [NaN, 304.11006038459146, 303.73516026196654, 304.6946318839261, 306.61032427355, 308.69185461415594, 308.13023902211285, 307.7008366063148, 307.4160930683507, 307.1776869354354, 306.9070418384993, 307.4453324222165, 307.2755100413544, 307.11951953664646, 307.14322964798055, 307.12697749142075, 307.12387143293336, 306.97709776413467, 307.3246215230243, 308.39814620900177, 309.0344865606344, 311.07275993600547, 312.405791109907, 313.677240635678, 314.03365951270933, 313.96306691638523, 314.0589919126459, 314.04014905165707, 314.0585722810434, 314.02700059122697, 313.9830682840542, 313.9578358603151, 313.706742166116, 313.67748064705484, 313.7237131031444, 313.8839045814661, 313.89648020345885, 313.8059140098869, 313.76984753897756, 313.65690057241943, 313.3933998579929, 312.2098251379456, 310.92878237409786, 309.0894521286867, 308.35488101736445, 308.2242383834393, 307.86561351823855, 307.7572809511518, 307.53553714479807, 310.0287722974565, 310.17329848317405, 310.1819333302686, 310.1918923686739, 310.62291719169536, 310.7652957606642, 311.35692029027035, 311.6219888428943, 313.10390562479506, 313.2954007843921, 313.0444653896429, 312.70953053779203, 312.2346410328379, 312.1528325207853, 311.7836231173667, 311.16721088856394, 310.5939050740389, 310.04655117412216, 309.43840866999403, 308.75083063730966, 305.070315876485, 303.09120050772015, 302.03946339282555, 301.2960990562342, 301.13995540694026, 300.33794111104504, 300.1429549574758, 300.03290560408897, 299.9391642283898, 300.0358437874567, 300.7473983403393, 301.25314964400604, 301.29944399365826, 301.77977619747884, 301.5757242786029, 301.1304436005742, 300.52331326297093, 299.6466726152916, 298.52484448338595, 297.2609665903903, 296.03633781759464, 296.60766354244504, 297.2908609485963, 298.1246451319241, 298.5040548292151, 298.2558615672859, 298.6195786785252, 299.2122198017519, 299.47007401502134, 300.2508813086355, 300.8972306632728, 301.4482364508256, 302.0715651223569, 303.46883617167583, 303.47397125623434, 303.5394579258257, 303.8920803922667, 304.4078390968057, 304.149493809389, 303.6137408236198, 303.5917847806274, 304.07570098308037, 304.9835946428923, 305.759826002948, 306.85925465735704, 307.41383846970655, 307.4467774234526, 307.30892245722697, 307.1912664340504, 306.88573402394593, 306.3925138716382, 305.72301826336, 305.026671749711, 303.0143212652854, 302.87913402970804, 302.6034412900921, 301.5396043495464, 299.3339921105557, 296.701607543256, 292.5004946954469, 291.490665110214, 291.1206253205012, 291.20632203187745, 291.2416044932906, 291.3036336856944, 291.32642692315426, 291.34674028743234, 290.97940674216625, 290.5875784100837, 290.4822956040826, 290.0297893589815, 289.29747412130007, 289.91438264460226, 291.7409046376426], "out_ema_10": [292.04, 292.09909090909093, 292.2701652892562, 292.5592261457551, 292.89573048289054, 294.4555976678195, 296.05457991003414, 297.5046562900279, 298.8583551463865, 299.7131996652253, 300.296254271548, 300.8687534949029, 301.21625285946595, 301.8251159759267, 302.50236761666724, 302.9855735045459, 303.38274195826483, 304.267697965853, 303.96084379024336, 303.6952358283809, 303.7142838595843, 303.9244140669326, 304.138156963854, 304.18212842497144, 303.8071959840675, 302.8904330778734], "out_ema_200": [292.04, 292.0432338308458, 292.0531519021807, 292.0711304902187, 292.0944028236494, 292.187742099036, 292.297814316956, 292.4145524829565, 292.5392833040216, 292.6489421766184, 292.7511417569506, 292.8575483066327, 292.95627916925326, 293.0717888292607, 293.1959501344422, 293.31499540673633, 293.4329556514454, 293.58038892854546, 293.66993729741563, 293.7577986178394, 293.857721019652, 293.96729593487936, 294.07806910965667, 294.18057588468497, 294.2595751296135, 294.30440522782635], "out_ema_50": [292.04, 292.0527450980392, 292.0914609765475, 292.1608154480555, 292.249018763818, 292.61082194955065, 293.02804461819574, 293.4594938488547, 293.91010193321335, 294.28852930838144, 294.6270183551116, 294.9728215568719, 295.27898541738676, 295.6431428519991, 296.0316470538815, 296.38962167921954, 296.7339502408188, 297.1855600352965, 297.397106700579, 297.5972201633014, 297.84046643140726, 298.11613441448935, 298.39001149627404, 298.62491300622406, 298.7619752412741, 298.76209385926336], "out_lower_bb": [NaN, 291.7428805922287, 291.4614542704798, 291.21575576944014, 291.1550663994992, 287.50009595546237, 286.57733877020195, 286.48400752656005, 286.6348395277658, 287.21786341841107, 287.8434034087362, 288.3902632212838, 288.9291835116899, 289.33611180094823, 289.6662954239522, 290.02964292886816, 290.3829657754, 290.5038680838032, 290.85834145175744, 291.18250954720384, 292.7126608568713, 294.43017162311133, 296.30939044388964, 298.40072395690646, 300.9640807417153, 300.1816603743559], "out_macd": [0.0, 0.025925925925889715, 0.09978896275191573, 0.2219347726554588, 0.3589785294442436, 1.0258478143420007, 1.6782286180158508, 2.232450289064957, 2.71461883146452, 2.950567189966023, 3.0507481866271746, 3.136351552254837, 3.1146293851282394, 3.2045094036458295, 3.3169850944657355, 3.3361955634047717, 3.314024898745515, 3.5045860600666856, 3.161640120246318, 2.850538428133575, 2.6780167214567996, 2.597687558431346, 2.523495905822358, 2.3791748571308062, 2.058704806365313, 1.516527931191547], "out_signal": [0.0, 0.005185185185177943, 0.0241059406985255, 0.06367170708991216, 0.12273307156077845, 0.3033560201170229, 0.5783305396967885, 0.9091544895704222, 1.270247357949242, 1.6063113243525984, 1.8951986968075136, 2.1434292678969786, 2.337669291343231, 2.511037313803751, 2.672226869936148, 2.805020608629873, 2.9068214666530015, 3.0263743853357385, 3.053427532317855, 3.012849711480999, 2.9458831134761594, 2.876244002467197, 2.8056943831382295, 2.720390477936745, 2.5880533436224584, 2.373748261136276], "out_sma_10": [292.04, 292.2025, 292.4816666666667, 292.82625, 293.14300000000003, 294.5316666666667, 295.77714285714285, 296.80875000000003, 297.71333333333337, 298.298, 299.386, 300.494, 301.46799999999996, 302.5385, 303.65250000000003, 304.021, 304.213, 304.635, 304.398, 304.29200000000003, 304.38, 304.5225, 304.7545, 304.736, 304.393, 303.7535], "out_sma_200": [292.04, 292.2025, 292.4816666666667, 292.82625, 293.14300000000003, 294.5316666666667, 295.77714285714285, 296.80875000000003, 297.71333333333337, 298.298, 298.71818181818185, 299.1120833333334, 299.3942307692308, 299.7635714285715, 300.14933333333335, 300.4625, 300.7394117647059, 301.15666666666664, 301.2315789473684, 301.29499999999996, 301.4142857142857, 301.5713636363636, 301.72478260869565, 301.8354166666667, 301.84680000000003, 301.72826923076923], "out_sma_50": [292.04, 292.2025, 292.4816666666667, 292.82625, 293.14300000000003, 294.5316666666667, 295.77714285714285, 296.80875000000003, 297.71333333333337, 298.298, 298.71818181818185, 299.1120833333334, 299.3942307692308, 299.7635714285715, 300.14933333333335, 300.4625, 300.7394117647059, 301.15666666666664, 301.2315789473684, 301.29499999999996, 301.4142857142857, 301.5713636363636, 301.72478260869565, 301.8354166666667, 301.84680000000003, 301.72826923076923], "out_upper_bb": [NaN, 292.6621194077713, 293.50187906285356, 294.4367442305599, 295.13093360050084, 301.563237377871, 304.97694694408375, 307.13349247344, 308.79182713890094, 309.37813658158893, 309.5929602276275, 309.83390344538293, 309.8592780267716, 310.19103105619473, 310.6323712427145, 310.8953570711318, 311.0958577540118, 311.8094652495301, 311.60481644297937, 311.4074904527961, 311.05333914312865, 310.5863283768886, 309.91310955611044, 308.8737760430935, 307.08141925828465, 307.5928396256441], "overall_ema_10": [298.89, 299.38581818181814, 299.7665785123967, 300.35810969196086, 301.2275442934225, 302.293445330982, 302.31463708898525, 302.3465212546243, 302.47260829923806, 302.57395224483116, 302.41687001849823, 303.08653001513494, 302.6335245578377, 302.7101564564126, 303.0137643734285, 303.22762539644145, 303.4271480516339, 303.15493931497315, 303.72949580315986, 304.76595111167626, 305.5721418186442, 307.02869785161795, 308.0707527876874, 309.0106159171988, 309.0559584777081, 308.50942057267025, 308.27861683218475, 307.8061410445148, 307.5468426727848, 306.9146894595512, 306.07383683054184, 305.7295028613524, 305.6168659774701, 305.2610721633846, 304.8681499518601, 304.2412135969764, 304.1373565793443, 304.0269281103726, 304.13294118121394, 304.930588239175, 305.1922994684159, 305.5527904741585, 305.2841012970388, 305.07608287939536, 305.0613405376871, 304.9174604399258, 304.7389221781211, 304.66757269118995, 304.62074129279176, 306.2478792395569, 306.3482648323647, 305.7631257719347, 305.1116483588557, 303.93134865724556, 303.2602125377464, 302.032901167247, 301.272373682293, 299.2773966491488, 298.4642336220308, 297.44346387257065, 296.98465225937593, 296.325624575853, 295.5464201075161, 295.30798008796774, 295.45925643561, 295.68666435640813, 296.075452655243, 296.5571885361079, 296.867699711361, 297.0136815820226, 296.6748303852912, 295.8721339516019, 294.77720050585606, 293.8995276866095, 294.0232499254077, 293.8717499389699, 292.92597722279356, 292.74398136410383, 292.1341665706304, 290.89886355778845, 289.70997927455414, 289.3372557700897, 288.31048199370974, 288.4849398130352, 288.9567689379379, 289.0864473128583, 288.77618416506584, 288.0768779532357, 287.4938274162837, 288.244040613323, 289.90148777453703, 291.013944542803, 291.9241364441115, 292.26520254518215, 292.3712566278763, 292.9383008773533, 293.34588253601635, 293.50572207492246, 294.106499879482, 294.6980453559398, 295.36385529122344, 295.85951796554644, 297.40324197181076, 296.77901615875425, 296.3355586753444, 296.68182073437265, 297.5223987826685, 298.15105354945604, 298.94177108591856, 297.64508543393333, 296.0550699004909, 294.17232991858344, 292.43554266065917, 290.46635308599383, 289.1815616158131, 288.60309586748343, 288.567987527941, 288.6465352501335, 288.2689833864729, 288.4909864071142, 288.7908070603661, 288.95611486757224, 287.9413667098318, 286.80657276258967, 285.77446862393697, 284.8463834195848, 284.4052227978421, 284.29700047096173, 284.28663674896865, 284.19452097642886, 284.5282444352599, 284.9194727197581, 285.0077504070748, 285.34270487851575, 285.35948580969466, 284.7123065715683, 284.39915992219227, 284.7520399363391, 284.87166903882286, 285.26227466812776, 285.5018610921045, 286.63061362081277, 287.90592023521043, 288.6575711015358, 289.33164908307475, 290.0058947043339, 290.7066411217277, 291.3799790995954, 293.2154374451235, 295.0399033641919, 296.67446638888424, 298.17910886363256, 299.15745270660847, 299.8415522144978, 300.49672453913456, 300.9118655320192, 301.5760717989248, 302.29860419912023, 302.81885798109835, 303.2463383481714, 304.1560950121402, 303.86953228266015, 303.62052641308554, 303.6531579743427, 303.87440197900764, 304.0972379828244, 304.1486492586745, 303.77980393891545, 302.8680214045672], "overall_ema_200": [298.89, 298.9171343283582, 298.94263547931985, 298.9832062705704, 299.044467899719, 299.12452294549297, 299.15721425946816, 299.1903763066377, 299.2286810200045, 299.2665050894572, 299.2908184716517, 299.358571521685, 299.37087429261356, 299.4075322598512, 299.457009550798, 299.5041039831284, 299.55207309772413, 299.57573406192586, 299.642791434444, 299.7401765943003, 299.83430419037694, 299.971109123806, 300.0983617693403, 300.2291243387996, 300.318983798115, 300.37600883494974, 300.4443072545025, 300.4964036997314, 300.55494694650025, 300.5899225987739, 300.60683879182096, 300.6423926346884, 300.6868464393184, 300.7164300568376, 300.7401471706999, 300.74691187546904, 300.7759973294445, 300.80340034109184, 300.84127695461336, 300.91768215904506, 300.9719340778605, 301.03365612683706, 301.06391825492824, 301.09452603348615, 301.13333671972015, 301.16454729962345, 301.1921189682839, 301.2235058442214, 301.25521225373166, 301.3777474551871, 301.43170021682704, 301.44859872213226, 301.45587634678765, 301.42765867169527, 301.4158421674993, 301.36702781757396, 301.3320325159066, 301.22226104808664, 301.1584077043246, 301.07573698089845, 301.01448586666066, 300.9383218281864, 300.8497813124831, 300.7839625929559, 300.7377540099414, 300.6976768556136, 300.669093006304, 300.64974879728607, 300.626019953532, 300.5966127898153, 300.5424176376779, 300.46000552188013, 300.3544333276326, 300.25090662785516, 300.1944796962347, 300.1247833808493, 300.01080543676125, 299.9303496612711, 299.825470560164, 299.6813365247395, 299.5288854150406, 299.4107870527019, 299.25436131088395, 299.15501443216874, 299.07466602985863, 298.9810872633924, 298.86565355927905, 298.72699033978375, 298.5891108339153, 298.51976644750823, 298.5082264828564, 298.48346801039014, 298.4589558908838, 298.41259812082524, 298.357233960419, 298.3287042692706, 298.2973738785316, 298.2568527454119, 298.24245620068143, 298.2336755419682, 298.2349325017496, 298.23349038730436, 298.29435117947054, 298.2513228095256, 298.21240417460496, 298.21267875993226, 298.2434481255051, 298.27067749739064, 298.31276030836193, 298.24805622569164, 298.1550407408589, 298.03110998721854, 297.8976661067487, 297.7355500260846, 297.5929077372678, 297.4775554214741, 297.38733098941964, 297.3038749596742, 297.1970702337073, 297.1203829677002, 297.0509264207579, 296.9777828742827, 296.84243180090675, 296.6917608377137, 296.53691744629367, 296.37903767070867, 296.2401417734877, 296.1164587707664, 295.9982850516543, 295.87671007601597, 295.7787328613293, 295.68819820599265, 295.58587782583356, 295.49895366836256, 295.3988148258913, 295.2635032355839, 295.1413788252796, 295.05380291657036, 294.95784467859454, 294.87886114945434, 294.79628541662396, 294.76557610899584, 294.7544241079113, 294.7274149128077, 294.7039082967599, 294.68735199529965, 294.6791196371375, 294.6764418298028, 294.7440891747799, 294.82872510338905, 294.9202800774847, 295.0200782856689, 295.10505263108513, 295.18281330142264, 295.2650241143438, 295.3397999938031, 295.43159302869066, 295.53227369507186, 295.6280719667627, 295.72301652430735, 295.8476631260555, 295.91465155266195, 295.9801774078594, 296.05798658788075, 296.14566831337453, 296.2347661411021, 296.31581324417573, 296.37356634622375, 296.39736170596285], "overall_ema_50": [298.89, 298.9969411764706, 299.0943160322953, 299.2482644231857, 299.47931287717836, 299.7777711957204, 299.8809958547118, 299.98330974276234, 300.1031799489285, 300.2179572058333, 300.27646868795745, 300.5048424649003, 300.5083780545121, 300.60824558178615, 300.75615751975533, 300.8908180091767, 301.02549181273844, 301.0609627220428, 301.26700339960973, 301.58712091335053, 301.88566519125834, 302.3443920465031, 302.75284726036574, 303.1641081521161, 303.40316273438606, 303.50696027421407, 303.6533539889508, 303.7328303031096, 303.83664087945823, 303.8457922175187, 303.7847807580082, 303.8002795518118, 303.8516411380152, 303.8441257992696, 303.81494439537664, 303.7210250073227, 303.7190240266434, 303.7116113197162, 303.74684224835477, 303.93402490528206, 304.02955334036903, 304.15290418976633, 304.149849123501, 304.1494628833637, 304.18262120166315, 304.18604782120576, 304.1762224164526, 304.1828999687486, 304.1918058523271, 304.5595781718437, 304.6474378513793, 304.58793048465856, 304.4935018382014, 304.2631684327817, 304.1054010432608, 303.80754217881923, 303.5739130737675, 303.0533674630315, 302.7299020723244, 302.3424549322333, 302.05137826822414, 301.7105399047644, 301.33130304575405, 301.0530166518029, 300.8603493321244, 300.6975905347862, 300.5849399255789, 300.51200110496796, 300.42388341457706, 300.3159115159662, 300.1133267506342, 299.8053531525701, 299.41494714658694, 299.0437727486816, 298.86872283696863, 298.6460278237542, 298.2548110463521, 298.0065831621814, 297.6686779401351, 297.1852003738553, 296.68225133958646, 296.3284375615634, 295.8328125591492, 295.57544736075124, 295.39915530738847, 295.174482550236, 294.8688165678738, 294.4790590554082, 294.1022371316667, 294.00489449905234, 294.1364672637954, 294.2103312926662, 294.2812986929538, 294.2624242344066, 294.2069762252142, 294.25729088304894, 294.2934755543019, 294.29079023844696, 294.3895827781157, 294.5060697279936, 294.65720424846444, 294.7918236897011, 295.1666541332423, 295.1197265201739, 295.0891490095789, 295.212711793517, 295.4516250565163, 295.66842407390783, 295.936329012186, 295.7745121881787, 295.5049234749168, 295.1204166719789, 294.708635626019, 294.19476756225356, 293.771443344126, 293.46668086004263, 293.2683796498449, 293.1009922125961, 292.8448748709257, 292.7133111504973, 292.6123969877327, 292.49818534115497, 292.14041336699205, 291.7309853918159, 291.3152604744898, 290.89779927941174, 290.56533656257204, 290.3004214032555, 290.0627578188141, 289.81637515925274, 289.66788985888985, 289.55071770756086, 289.38814054255846, 289.2886056193209, 289.13748383032794, 288.8497393663935, 288.61994566575066, 288.53053603179967, 288.4081620697683, 288.3537243415421, 288.28416652422675, 288.4185129350414, 288.6234653689613, 288.7574471191981, 288.89891978119033, 289.06131508388876, 289.2494988060892, 289.4518714019289, 289.9233666410689, 290.4459797139682, 290.9786863918518, 291.52658104315174, 291.99847982577325, 292.42677473456644, 292.85886199987755, 293.24792623517646, 293.6917330494833, 294.1567631259741, 294.58826261123, 295.0032327049073, 295.5227137753031, 295.79947009784024, 296.0622359763563, 296.3656777027737, 296.6991805379591, 297.0286244384313, 297.31691367613985, 297.5052700025658, 297.55467117893573], "overall_lower_bb": [NaN, 296.3969396154086, 297.5895064047002, 297.80886811607394, 297.44847572645, 297.05381205251075, 297.48318954931574, 297.83341339368525, 298.17879582053826, 298.46371306456456, 298.5324127069552, 298.55750091111685, 298.357105343261, 298.54719474906784, 298.7297036853529, 298.90264750857926, 299.059893272949, 299.077568902532, 299.076115319081, 298.6255537909982, 299.02021343936553, 298.1785600639946, 297.973528890093, 297.72407936432205, 297.77966048729064, 297.7462530836148, 298.1333280873541, 298.471170948343, 298.78674771895663, 298.922319408773, 299.02425171594575, 298.85748413968497, 299.56007783388407, 299.64983935294515, 299.47560689685565, 299.03841541853393, 298.96033979654123, 299.21090599011313, 299.07647246102243, 299.09841942758055, 299.0789201420072, 299.6216748620544, 300.0342176259021, 300.9635478713133, 301.27161898263563, 301.2242616165607, 301.2524364817615, 301.22741904884816, 301.252162855202, 299.7089277025434, 300.0154015168259, 299.90176666973144, 299.5988076313261, 298.66378280830463, 298.23541423933585, 297.1527897097297, 296.3057211571056, 293.5008043752049, 292.328809215608, 291.01274461035706, 290.2026794622079, 289.2960689671621, 288.17437747921474, 287.55308688263335, 287.283999111436, 287.1013049259612, 287.03760882587795, 287.083601330006, 287.15667936269034, 289.24725412351506, 290.0613694922798, 290.0261066071744, 289.5364709437657, 288.8256145930598, 289.061618888955, 288.92460504252415, 288.1166543959111, 288.37289577161016, 287.7347162125432, 286.27216165966064, 284.710410355994, 284.0941160063417, 282.7787838025211, 282.4863357213971, 282.4256163994258, 282.328746737029, 282.16088738470836, 281.903215516614, 281.8276034096097, 282.44717218240527, 282.096846457555, 281.7896490514037, 281.57286486807595, 281.5784551707849, 281.6534984327141, 281.5197813214748, 281.57814019824804, 281.55028598497864, 281.51147869136446, 282.06712933672725, 282.9161235491743, 283.335794877643, 284.00452382832424, 284.46938874376565, 284.72990207417433, 285.2342796077333, 286.11102090319423, 287.974366190611, 290.2731091763803, 290.3140652193726, 288.9841490169196, 287.0442553571078, 285.12802399705197, 282.809095342643, 281.3096615302935, 280.3277225765474, 279.7885775427731, 279.3837335659496, 278.665265976054, 278.3714861283618, 278.21898173664, 278.07632825028907, 277.9911787347146, 276.89936597029197, 275.854058709908, 275.16089565045354, 275.4780078894443, 276.39339245674404, 278.7685053045531, 278.975334889786, 279.0583746794988, 279.0706779681225, 279.1138955067094, 279.57636631430546, 279.7570730768457, 279.31675971256766, 279.1420932578337, 279.2679215899163, 279.2572043959174, 279.4627106410185, 279.8390258786999, 279.4231173553976, 278.62357536235737, 278.68221580709604, 278.9898990598013, 279.50711497972435, 279.7673521668022, 279.90278779002375, 278.96786293231037, 278.33495687708404, 277.7578881788014, 277.36008699017646, 277.6392978833432, 278.0074341034161, 278.74847109123044, 280.5203232051031, 282.24444567656167, 283.4664742938387, 285.2375911767052, 286.9518429590929, 288.94316817065715, 290.20083034100463, 291.18250954720634, 292.71266085687415, 294.4301716231147, 296.30939044389373, 298.4007239569119, 300.9640807417249, 300.1816603743638], "overall_macd": [0.0, 0.2175384615384246, 0.374566732412859, 0.6161750160619022, 0.9675641269998891, 1.3873981697347517, 1.3271838366098336, 1.271264529043549, 1.2568404045508714, 1.2304187639421116, 1.0903970368105433, 1.3184666575842243, 1.0429831222066355, 1.0115019121847126, 1.0810080648776648, 1.107988576931973, 1.1272697350721614, 0.9384755457510323, 1.1296655621432592, 1.5150746568990598, 1.7814199629681866, 2.319450958173661, 2.648884348056299, 2.9150913133711356, 2.772944732767428, 2.373907443317023, 2.129147088980403, 1.788675049668484, 1.5573801465076826, 1.1741447648688563, 0.7185142548682961, 0.504119818202696, 0.4045900479581519, 0.20633065476988577, 0.003975510194834442, -0.2886272442180484, -0.33509803762740376, -0.37885608901501655, -0.32266816814762933, 0.03693966920599223, 0.14675276491942668, 0.2953327941545467, 0.16108258578714185, 0.059250284806580567, 0.04699705429692358, -0.020973391877873837, -0.10067133811878648, -0.12917917248853428, -0.14497671596916462, 0.5750106982949319, 0.5924935932505946, 0.30667542156913896, 0.003465453196895396, -0.5181203106640169, -0.7916268742512216, -1.2944490893208922, -1.566751974753572, -2.36451917018087, -2.6032311418668996, -2.91654415510385, -2.963652138066095, -3.0912307328306383, -3.2612569169585868, -3.1822032786889736, -2.932036430714959, -2.6571531574507503, -2.322561952956562, -1.9621550325927046, -1.6941193538734751, -1.512230211243093, -1.5535645842678036, -1.7987859353923454, -2.1626626528216093, -2.41512831288361, -2.2160614845802797, -2.145726374261926, -2.42673759695532, -2.3595898358524323, -2.4823135006766393, -2.8732529702605234, -3.224977592068285, -3.2005455710678916, -3.461625377166513, -3.18159815542424, -2.781558615250958, -2.5489172818929546, -2.520279003257542, -2.6645620726656034, -2.7520173313452574, -2.250720826534746, -1.374426176594568, -0.7791021497001793, -0.3038015343304892, -0.10504690366383329, -0.024033481874710105, 0.25043040678485795, 0.4378829644892335, 0.5035750485654376, 0.7555152848238436, 0.9881691418943888, 1.238958697811313, 1.3997885926428921, 2.0092161331218676, 1.63575661488602, 1.3540346947310127, 1.4289929089146653, 1.7159374595267423, 1.8952707973621727, 2.135429158374393, 1.4464885106389147, 0.6580992451978886, -0.22235501399609348, -0.9957894904130171, -1.8309214649230512, -2.321171057887568, -2.4714102425989495, -2.3687040740099405, -2.2141769724200344, -2.261722098269388, -2.0402634692536594, -1.7916532787797905, -1.6115552289352877, -1.9566458710350503, -2.338336307198233, -2.656203898982028, -2.9116704862885854, -2.939039801286185, -2.8161064748450713, -2.6533968148146414, -2.5323747527986598, -2.2292107469137363, -1.914433126953611, -1.7477049845124384, -1.4818900012949143, -1.3696202565940325, -1.5560229323230033, -1.5894036847338384, -1.3302073661412805, -1.1861623032424404, -0.9313559171735619, -0.7562072566675511, -0.20113400690729577, 0.39038758771289395, 0.7213633374841493, 0.9983800834589829, 1.2578845985850649, 1.512278340081707, 1.7382303786891953, 2.459039179550473, 3.1373476226235653, 3.6952548344600586, 4.1636407715459995, 4.372277722008846, 4.4348590624341, 4.475230664619858, 4.402812624570345, 4.438293503453792, 4.494088568066729, 4.455476854380947, 4.3752485675401545, 4.508229270812592, 4.108732907042395, 3.7425322470282367, 3.5166766615809024, 3.385004317864855, 3.2616142557754415, 3.070335839542679, 2.705199350020848, 2.120659942560451], "overall_signal": [0.0, 0.04350769230768492, 0.10971950032871973, 0.21101060347535622, 0.3623213081802628, 0.5673366804911606, 0.7193061117148952, 0.8296977951806259, 0.9151263170546751, 0.9781848064321624, 1.0006272525078386, 1.0641951335231157, 1.0599527312598198, 1.0502625674447985, 1.0564116669313717, 1.066727048931492, 1.078835586159626, 1.0507635780779072, 1.0665439748909777, 1.1562501112925943, 1.281284081627713, 1.4889174569369026, 1.7209108351607818, 1.9597469308028526, 2.1223864911957677, 2.172690681620019, 2.1639819630920956, 2.088920580407373, 1.9826124936274352, 1.8209189478757195, 1.600438009274235, 1.3811743710599274, 1.1858575064395724, 0.9899521361056351, 0.792756810923475, 0.5764799998951704, 0.3941643923906556, 0.23956029610952118, 0.1271146032580911, 0.10907961644767132, 0.1166142461420224, 0.15235795574452726, 0.15410288175305017, 0.13513236236375625, 0.11750530075038972, 0.089809562224737, 0.051713382156032314, 0.015534871227118996, -0.016567446212137727, 0.1017481826892762, 0.19989726480153988, 0.22125289615505972, 0.17769540756342686, 0.03853226391793811, -0.12749956371589385, -0.36088946883689355, -0.6020619700202292, -0.9545534100523574, -1.2842889564152657, -1.6107399961529825, -1.881322424535605, -2.123304086194612, -2.350894652347407, -2.5171563776157204, -2.6001323882355685, -2.611536542078605, -2.5537416242541964, -2.4354243059218983, -2.2871633155122137, -2.1321766946583898, -2.0164542725802725, -1.972920605142687, -2.010869014678472, -2.0917208743194995, -2.1165889963716555, -2.12241647194971, -2.183280696950832, -2.218542524731152, -2.2712967199202496, -2.3916879699883045, -2.558345894404301, -2.686785829737019, -2.8417537392229177, -2.9097226224631827, -2.884089821020738, -2.8170553131951817, -2.757700051207654, -2.739072455499244, -2.741661430668447, -2.6434733098417067, -2.389663883192279, -2.067551536493859, -1.714801536061185, -1.3928506095817148, -1.1190871840403138, -0.8451836658752795, -0.5885703398023769, -0.3701412621288141, -0.14500995273828254, 0.08162586618825174, 0.313092432512864, 0.5304316645388696, 0.8261885582554692, 0.9881021695815795, 1.061288674611466, 1.134829521472106, 1.2510511090830332, 1.379895046738861, 1.5310018690659677, 1.514099197380557, 1.3428992069440235, 1.029848362756, 0.6247207921221967, 0.13359234071314713, -0.35736033900699593, -0.7801703197253866, -1.0978770705822976, -1.321137050949845, -1.5092540604137539, -1.615455942181735, -1.650695409501346, -1.6428673733881343, -1.7056230729175175, -1.8321657197736607, -1.9969733556153342, -2.1799127817499846, -2.331738185657225, -2.428611843494794, -2.473568837758764, -2.4853300207667433, -2.434106165996142, -2.330171558187636, -2.2136782434525966, -2.0673205950210605, -1.927780527335655, -1.8534290083331248, -1.8006239436132678, -1.7065406281188704, -1.6024649631435846, -1.4682431539495802, -1.3258359744931745, -1.1008955809759986, -0.80263894723822, -0.49783849029374616, -0.19859477554320037, 0.09270109928245265, 0.37661654744230355, 0.6489393136916819, 1.0109592868634403, 1.4362369540154654, 1.888040530104384, 2.343160578392707, 2.748984007115935, 3.086159018179568, 3.3639733474676263, 3.57174120288817, 3.7450516630012944, 3.8948590440143818, 4.006982606087695, 4.080635798378188, 4.1661544928650684, 4.1546701757005335, 4.072242589966074, 3.96112940428904, 3.8459043870042033, 3.7290463607584514, 3.5973042565152973, 3.4188832752164076, 3.159238608685216], "overall_sma_10": [298.89, 300.25350000000003, 300.6623333333334, 301.25175, 302.0294, 302.87283333333335, 302.8067142857143, 302.767125, 302.79744444444447, 302.8207, 303.1027, 303.551, 303.4625, 303.466, 303.39, 303.1, 303.2915, 303.2355, 303.563, 304.20300000000003, 304.952, 305.70032000000003, 306.91682000000003, 307.93532, 308.42332, 308.60931999999997, 308.90082, 309.27581999999995, 309.28231999999997, 308.74632, 308.05532000000005, 307.115, 306.35, 305.392, 304.77599999999995, 304.313, 303.956, 303.74100000000004, 303.56399999999996, 304.00899999999996, 304.41700000000003, 304.7165, 304.613, 304.661, 304.8505, 305.1355, 305.16205, 305.2437, 305.2237, 305.7287, 305.77169999999995, 305.3672, 305.1777, 304.6257, 304.15021, 303.37421, 302.76566, 301.36100999999996, 300.40051000000005, 298.32851, 297.14051000000006, 296.16351, 295.14951, 294.71101, 294.30100000000004, 294.321, 294.3185, 295.161, 295.507, 295.98906, 296.01205999999996, 295.90206, 295.68305999999995, 295.25455999999997, 295.09856, 294.74656, 293.83106, 293.15106000000003, 292.26356, 291.0305, 289.9515, 289.4915, 288.8755, 288.8075, 288.45750000000004, 288.1055, 287.9765, 287.277, 286.82501, 287.45301, 288.75301, 289.58901, 290.82201, 291.27500999999995, 291.45186, 292.03386, 292.81386000000003, 293.74336, 294.93735000000004, 295.51135, 295.61135, 295.81834999999995, 296.65135, 296.66835000000003, 296.8175, 297.09250000000003, 297.70500000000004, 298.38050000000004, 298.94950000000006, 298.3945, 297.44849999999997, 296.20950000000005, 294.2365, 293.0, 291.906, 290.682, 289.3925, 288.19449999999995, 286.6015, 286.36949999999996, 286.49350000000004, 286.8935, 286.769, 286.7785, 286.5515, 286.0185, 285.4195, 284.9005, 284.6675, 284.0965, 283.68549999999993, 283.3835, 283.5865, 284.10150000000004, 284.53200000000004, 284.645, 284.702, 284.95500000000004, 285.072, 285.396, 285.451, 285.954, 286.77798, 287.29697999999996, 287.98997999999995, 289.11397999999997, 290.20097999999996, 291.00798, 292.61448, 294.23748, 295.98248, 297.30648, 298.298, 299.386, 300.494, 301.46799999999996, 302.5385, 303.6525, 304.021, 304.213, 304.63500000000005, 304.398, 304.29200000000003, 304.38, 304.52250000000004, 304.7545, 304.736, 304.39300000000003, 303.7535], "overall_sma_200": [298.89, 300.25350000000003, 300.6623333333334, 301.25175, 302.0294, 302.87283333333335, 302.8067142857143, 302.767125, 302.79744444444447, 302.8207, 302.71972727272725, 303.00141666666667, 302.8163076923077, 302.83335714285715, 302.9364666666667, 303.0148125, 303.0918823529412, 303.02733333333333, 303.20036842105264, 303.51185, 303.7827142857143, 304.2281909090909, 304.59913913043476, 304.959175, 305.131208, 305.1665461538462, 305.24334074074073, 305.2589357142857, 305.29759310344826, 305.2566733333333, 305.1609741935484, 305.13031875, 305.129703030303, 305.08647647058825, 305.02972, 304.92945, 304.8954108108108, 304.8594789473684, 304.85308205128206, 304.944755, 304.9795170731707, 305.03179047619045, 305.00953953488374, 304.9897772727273, 304.9898933333333, 304.9742434782609, 304.9521425531915, 304.939525, 304.92871836734696, 305.101544, 305.13484705882354, 305.0962923076923, 305.0412679245283, 304.92235555555555, 304.8372236363636, 304.68852321428574, 304.568549122807, 304.3225396551724, 304.1612254237288, 303.972705, 303.8243, 303.65552096774195, 303.4711476190476, 303.3268328125, 303.21626615384616, 303.1176863636364, 303.0386910447761, 302.9752544117647, 302.9069898550725, 302.8321842857143, 302.72398450704225, 302.5786513888889, 302.4042863013699, 302.23598513513514, 302.13390533333336, 302.01622236842104, 301.8428948051948, 301.7157423076923, 301.5597202531645, 301.35697375, 301.1471345679012, 300.9826573170732, 300.77431204819277, 300.637355952381, 300.52491647058827, 300.3986965116279, 300.2490563218391, 300.07497613636366, 299.9041348314607, 299.81208888888887, 299.7851428571429, 299.74421739130435, 299.7041720430108, 299.64136170212765, 299.56985789473686, 299.527359375, 299.48254123711337, 299.42889285714284, 299.4024393939394, 299.38201499999997, 299.37189603960394, 299.35932843137255, 299.407781553398, 299.35549519230767, 299.3077285714286, 299.29765566037736, 299.3164158878505, 299.3318194444445, 299.3608853211009, 299.29224090909094, 299.19861711711707, 299.07809375, 298.9501460176991, 298.7979956140351, 298.6641, 298.55492672413794, 298.46821794871795, 298.3879788135593, 298.28866806722687, 298.21534583333334, 298.14860743801654, 298.079356557377, 297.9598089430894, 297.8286814516129, 297.695092, 297.5599722222222, 297.44075984251964, 297.33426953125, 297.23276356589145, 297.1292807692308, 297.0445534351145, 296.9660340909091, 296.87910902255635, 296.80426492537316, 296.7200481481481, 296.61034191176475, 296.51092335766424, 296.43722101449276, 296.3578884892086, 296.29118928571427, 296.2223156028369, 296.1905387323944, 296.1727363636364, 296.1440368055556, 296.1179744827586, 296.0968924657534, 296.0816755102041, 296.0703804054054, 296.1066530201343, 296.1542753333334, 296.20643245033114, 296.2639559210526, 296.3116424836601, 296.35455389610394, 296.40029870967743, 296.4411942307692, 296.4929382165605, 296.55026139240505, 296.6044106918239, 296.657945625, 296.7299459627329, 296.7660574074074, 296.80123496932515, 296.8439103658536, 296.89255333333335, 296.94199578313254, 296.98653473053895, 297.0170910714286, 297.02743372781066], "overall_sma_50": [298.89, 300.25350000000003, 300.6623333333334, 301.25175, 302.0294, 302.87283333333335, 302.8067142857143, 302.767125, 302.79744444444447, 302.8207, 302.71972727272725, 303.00141666666667, 302.8163076923077, 302.83335714285715, 302.9364666666667, 303.0148125, 303.0918823529412, 303.02733333333333, 303.20036842105264, 303.51185, 303.7827142857143, 304.2281909090909, 304.59913913043476, 304.959175, 305.131208, 305.1665461538462, 305.24334074074073, 305.2589357142857, 305.29759310344826, 305.2566733333333, 305.1609741935484, 305.13031875, 305.129703030303, 305.08647647058825, 305.02972, 304.92945, 304.8954108108108, 304.8594789473684, 304.85308205128206, 304.944755, 304.9795170731707, 305.03179047619045, 305.00953953488374, 304.9897772727273, 304.9898933333333, 304.9742434782609, 304.9521425531915, 304.939525, 304.92871836734696, 305.101544, 305.259744, 305.290004, 305.304004, 305.216004, 305.118006, 304.906406, 304.815206, 304.57140599999997, 304.406706, 304.203106, 304.06730600000003, 303.812506, 303.641406, 303.465006, 303.300206, 303.150606, 303.020606, 302.956506, 302.795506, 302.560318, 302.27931800000005, 301.852854, 301.394654, 300.928854, 300.63525400000003, 300.378054, 300.006654, 299.731554, 299.391754, 299.017154, 298.658554, 298.328154, 297.89975400000003, 297.61195399999997, 297.371554, 297.136554, 296.81075400000003, 296.438754, 296.043956, 295.705956, 295.525756, 295.302656, 295.141556, 294.934756, 294.691826, 294.51622599999996, 294.341116, 294.138686, 293.986686, 293.662486, 293.49368599999997, 293.392886, 293.436286, 293.34328600000003, 293.225284, 293.259884, 293.328984, 293.542584, 293.696484, 293.675684, 293.555284, 293.402084, 293.253684, 293.001084, 292.746284, 292.532084, 292.343784, 292.149284, 291.915384, 291.751772, 291.651572, 291.60037200000005, 291.47087200000004, 291.30587199999997, 291.036872, 290.786472, 290.661472, 290.499172, 290.396172, 290.364972, 290.398372, 290.37877199999997, 290.413072, 290.36467200000004, 290.251772, 290.094372, 290.006572, 290.034772, 290.04557, 289.95357, 289.73796999999996, 289.65177, 289.60426600000005, 289.56906599999996, 289.559396, 289.510396, 289.483996, 289.48769599999997, 289.58099599999997, 289.698796, 289.81219600000003, 289.94939600000004, 289.933596, 290.112596, 290.294696, 290.38549600000005, 290.450696, 290.542096, 290.595296, 290.86249599999996, 291.249496, 291.58709600000003, 291.944696, 292.388596, 292.817996, 293.19999600000006, 293.519396, 293.781796, 294.025696], "overall_upper_bb": [NaN, 304.11006038459146, 303.73516026196654, 304.6946318839261, 306.61032427355, 308.69185461415594, 308.13023902211285, 307.7008366063148, 307.4160930683507, 307.1776869354354, 306.9070418384993, 307.4453324222165, 307.2755100413544, 307.11951953664646, 307.14322964798055, 307.12697749142075, 307.12387143293336, 306.97709776413467, 307.3246215230243, 308.39814620900177, 309.0344865606344, 311.07275993600547, 312.405791109907, 313.677240635678, 314.03365951270933, 313.96306691638523, 314.0589919126459, 314.04014905165707, 314.0585722810434, 314.02700059122697, 313.9830682840542, 313.9578358603151, 313.706742166116, 313.67748064705484, 313.7237131031444, 313.8839045814661, 313.89648020345885, 313.8059140098869, 313.76984753897756, 313.65690057241943, 313.3933998579929, 312.2098251379456, 310.92878237409786, 309.0894521286867, 308.35488101736445, 308.2242383834393, 307.86561351823855, 307.7572809511518, 307.53553714479807, 310.0287722974565, 310.17329848317405, 310.1819333302686, 310.1918923686739, 310.62291719169536, 310.7652957606642, 311.35692029027035, 311.6219888428943, 313.10390562479506, 313.2954007843921, 313.0444653896429, 312.70953053779203, 312.2346410328379, 312.1528325207853, 311.7836231173667, 311.16721088856394, 310.5939050740389, 310.04655117412216, 309.43840866999403, 308.75083063730966, 305.070315876485, 303.09120050772015, 302.03946339282555, 301.2960990562342, 301.13995540694026, 300.33794111104504, 300.1429549574758, 300.03290560408897, 299.9391642283898, 300.0358437874567, 300.7473983403393, 301.25314964400604, 301.29944399365826, 301.77977619747884, 301.5757242786029, 301.1304436005742, 300.52331326297093, 299.6466726152916, 298.52484448338595, 297.2609665903903, 296.03633781759464, 296.60766354244504, 297.2908609485963, 298.1246451319241, 298.5040548292151, 298.2558615672859, 298.6195786785252, 299.2122198017519, 299.47007401502134, 300.2508813086355, 300.8972306632728, 301.4482364508256, 302.0715651223569, 303.46883617167583, 303.47397125623434, 303.5394579258257, 303.8920803922667, 304.4078390968057, 304.149493809389, 303.6137408236198, 303.5917847806274, 304.07570098308037, 304.9835946428923, 305.759826002948, 306.85925465735704, 307.41383846970655, 307.4467774234526, 307.30892245722697, 307.1912664340504, 306.88573402394593, 306.3925138716382, 305.72301826336, 305.026671749711, 303.0143212652854, 302.87913402970804, 302.6034412900921, 301.5396043495464, 299.3339921105557, 296.701607543256, 292.5004946954469, 291.490665110214, 291.1206253205012, 291.20632203187745, 291.2416044932906, 291.3036336856944, 291.32642692315426, 291.34674028743234, 290.97940674216625, 290.5875784100837, 290.4822956040826, 290.0297893589815, 289.29747412130007, 289.91438264460226, 291.7409046376426, 292.7162641929039, 293.5320809401987, 294.2518650202757, 295.1356278331979, 296.06019220997626, 298.7186170676897, 301.29852312291604, 303.6755918211985, 305.9003930098236, 307.43668211665675, 308.67554589658397, 309.73550890876953, 310.0616567948968, 310.4950343234383, 311.1940057061613, 311.3978888232948, 311.49863704090717, 311.67431182934297, 311.50364965899547, 311.4074904527937, 311.0533391431259, 310.58632837688526, 309.91310955610624, 308.87377604308807, 307.08141925827505, 307.5928396256362]}	"consistent"
[ 1640097000, 1640100600, 1640104200, 1640107800, 1640111340, 1640114940, 1640118600, 1640185200, 1640188860, 1640192400, 1640196060, 1640199600, 1640203200, 1640269800, 1640273460, 1640277000, 1640280600, 1640284200, 1640287800, 1640291400, 1640617200, 1640620800, 1640624460, 1640627940, 1640631600, 1640635200, 1640701800, 1640705400, 1640709060, 1640712600, 1640716200, 1640719800, 1640723400, 1640790060, 1640793600, 1640797200, 1640800740, 1640804400, 1640808000, 1640874600, 1640878200, 1640881800, 1640885340, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977140, 1640980800, 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241740, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326340, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411060, 1641414600, 1641481200, 1641484800, 1641488340, 1641492000, 1641495600, 1641499200, 1641565800, 1641569340, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400, 1641826800, 1641830400, 1641834000, 1641837600, 1641841260, 1641844800, 1641911400, 1641915000, 1641918600, 1641922260, 1641925800, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010460, 1642014000, 1642017600, 1642084200, 1642087800, 1642091400, 1642095000, 1642098600, 1642102200, 1642105800, 1642172400, 1642176000, 1642179600, 1642183200, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642527000, 1642530600, 1642534200, 1642537800, 1642604400, 1642608000, 1642611600, 1642615200, 1642618800, 1642622400 ]	[ 19.35, 19.82, 19.83, 19.87, 19.87, 19.9, 20.09, 20.05, 20.48, 20.25, 20.15, 20.19, 20.32, 20.0835, 20.18, 20.43, 20.41, 20.41, 20.55, 20.51, 20.46, 20.61, 20.88, 21.0086, 20.945, 20.98, 21.01, 21.08, 22.25, 22.05, 22.01, 22.21, 22.155, 22.15, 22.48, 22.54, 22.59, 22.79, 22.59, 22.55, 22.37, 23.31, 23.13, 23.16, 23.135, 23.02, 22.92, 23.0849, 23.21, 23.28, 23.555, 23.7, 23.6, 23.6, 24.85, 24.09, 24.07, 24.03, 24.08, 24.04, 24.45, 24.35, 24.62, 24.45, 24.46, 24.67, 24.67, 24.51, 24.58, 24.48, 24.17, 24.07, 23.7, 23.86, 24.47, 24.61, 24.84, 25.3956, 25.4, 25.31, 25, 24.65, 24.33, 24.04, 24.375, 24.28, 23.34, 23.59, 24.01, 23.87, 23.89, 23.87, 23.43, 24.09, 24.1, 24.04, 23.76, 23.86, 23.765, 24.4, 24.09, 24.04, 24.2, 24.1, 24.15, 23.98, 24.41, 24.86, 24.91, 25.034, 24.93, 24.94, 24.36, 23.93, 23.73, 23.32, 22.99, 22.88, 22.49, 22.96, 22.93, 22.93, 22.77, 23.01, 23, 22.8, 22.71, 22.55, 22.53, 22.7, 22.99 ]	[ 1642689000, 1642692600, 1642696140, 1642699800, 1642703400, 1642707000, 1642710600, 1642777200, 1642780800, 1642784400, 1642788000, 1642791540, 1642795200, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126400, 1643130000, 1643133600, 1643137140, 1643140800, 1643207400, 1643211000, 1643214600, 1643218200, 1643221800, 1643225400, 1643229000 ]	[ 23.2, 23.9, 24.13, 24.19, 23.67, 23.345, 22.95, 22.38, 22.99, 23.04, 23.0507, 23.1, 23.055, 22.6, 23.26, 23.6, 23.67, 24.47, 24.95, 25.19, 24.59, 25.05, 25.32, 25.1, 25.47, 25.55, 25.43, 25.03, 24.685, 24.8544, 24.92, 24.99, 24.29 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370085/0/en/Conn-s-Inc-Announces-Enhanced-Growth-Strategy.html", "content": "Conn\u2019s, Inc. Announces Enhanced Growth Strategy\nBy Conn's, Inc.\nPublished on: 2022-01-20T13:00:00Z\n\nTHE WOODLANDS, Texas,, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\nArticle Content:\n\nJanuary 20, 2022 08:00 ET\n\n\r\n \| Source:\r\n \nConn's, Inc.\n\n\n\n\n\nConn's, Inc.\n\r\n The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas,, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\u201cI believe Conn\u2019s is a stronger company today than at any other time in our 132-year history and I am excited by the opportunities we have to leverage our assets and capabilities to drive sustainable growth and profitability for years to come,\u201d said Chandra Holt, Conn\u2019s President and Chief Executive Officer. \u201cWe have a powerful and unique business model aimed at elevating our customer\u2019s home life to home love, which we believe will create meaningful value for our customers, employees, communities and shareholders.\u201d\nDuring the 2022 Investor Day the Company will outline the Company\u2019s enhanced strategic growth plan and introduce financial goals aimed at creating long-term shareholder value. Three year financial and operating goals include:\n\u201cWe believe we are well positioned to achieve our future financial goals because of the unique value we provide our customers. As we pursue our mission of elevating our customers home life to home love, we believe our value proposition is well positioned to serve more customers across our growing unified retail platform,\u201d concluded Ms. Holt.\nInvestor Day Webcast\nConn\u2019s 2022 Investor Day will begin at 8:00 a.m. CST today. The event includes presentations by members of Conn\u2019s senior leadership team and will be followed by a live question-and-answer session. To access the live webcast, visit the Conn\u2019s Investor Relations page at https://ir.conns.com at least 15 minutes prior to the presentation to register for the event. A replay of the webcast will be available shortly after the conclusion of the live event.\nAbout Conn\u2019s, Inc.\nConn\u2019s is a specialty retailer currently operating 150+ retail locations in Alabama, Arizona, Colorado, Florida, Georgia, Louisiana, Mississippi, Nevada, New Mexico, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia.\nThe Company\u2019s primary product categories include:\nAdditionally, Conn\u2019s offers a variety of products on a seasonal basis. Unlike many of its competitors, Conn\u2019s provides flexible in-house credit options for its customers in addition to third-party financing programs and third-party lease-to-own payment plans.\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including but not limited to, the Private Securities Litigation Reform Act of 1995, that involve risks and uncertainties. Such forward-looking statements include information concerning our future financial performance, business strategy, plans, goals and objectives. Statements containing the words \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cpredict,\u201d \u201cwill,\u201d \u201cpotential,\u201d or the negative of such terms or other similar expressions are generally forward-looking in nature and not historical facts. Such forward-looking statements are based on our current expectations. We can give no assurance that such statements will prove to be correct, and actual results may differ materially. A wide variety of potential risks, uncertainties, and other factors could materially affect our ability to achieve the results either expressed or implied by our forward-looking statements, including, but not limited to: general economic conditions impacting our customers or potential customers; our ability to execute periodic securitizations of future originated customer loans on favorable terms; our ability to continue existing customer financing programs or to offer new customer financing programs; changes in the delinquency status of our credit portfolio; unfavorable developments in ongoing litigation; increased regulatory oversight; higher than anticipated net charge-offs in the credit portfolio; the success of our planned opening of new stores; technological and market developments and sales trends for our major product offerings; our ability to manage effectively the selection of our major product offerings; our ability to protect against cyber-attacks or data security breaches and to protect the integrity and security of individually identifiable data of our customers and employees; our ability to fund our operations, capital expenditures, debt repayment and expansion from cash flows from operations, borrowings from our revolving credit facility, and proceeds from accessing debt or equity markets; the effects of epidemics or pandemics, including the COVID-19 outbreak; and other risks detailed in Part I, Item 1A, Risk Factors, in our Annual Report on Form 10-K for the fiscal year ended January 31, 2021 and other reports filed with the Securities and Exchange Commission. If one or more of these or other risks or uncertainties materialize (or the consequences of such a development changes), or should our underlying assumptions prove incorrect, actual outcomes may vary materially from those reflected in our forward-looking statements. You are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this press release. We disclaim any intention or obligation to update publicly or revise such statements, whether as a result of new information, future events or otherwise, or to provide periodic updates or guidance. All forward-looking statements attributable to us, or to persons acting on our behalf, are expressly qualified in their entirety by these cautionary statements.\nCONN-G\nS.M. Berger & Company\nAndrew Berger (216) 464-6400\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-01-20T13:00:00Z", "timestamp_ms": 1642683600000}	{"input_bin_label": ">+4%", "input_percentage_change": 18.795849853048484, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.9733672936259166, "overall_bin_label": ">+4%", "overall_percentage_change": 25.529715762273884}	{"in_ema_10": [19.35, 19.435454545454547, 19.507190082644627, 19.573155522163784, 19.627127245406733, 19.6767404735146, 19.751878569239217, 19.806082465741177, 19.928612926515505, 19.987046939876322, 20.016674768989716, 20.048188447355223, 20.097608729654272, 20.095043506080767, 20.110490141338808, 20.16858284291357, 20.21247687147474, 20.24839016757024, 20.303228318921104, 20.340823170026358, 20.36249168456702, 20.40749319646392, 20.49340352437957, 20.58707561085601, 20.652152772518555, 20.711761359333362, 20.765986566727296, 20.82307991823142, 21.082519933098435, 21.258425399807813, 21.395075327115485, 21.543243449458124, 21.65447191319301, 21.7445679289761, 21.878282850980447, 21.99859505989309, 22.106123230821616, 22.23046446158132, 22.295834559475622, 22.342046457752783, 22.347128919979546, 22.522196389074175, 22.63270613651523, 22.728577748057916, 22.802472702956475, 22.84202312060075, 22.85620073503698, 22.89778241957571, 22.954549252380126, 23.01372211558374, 23.112136276386693, 23.219020589770928, 23.288289573448942, 23.34496419645822, 23.618607069829455, 23.704314875315006, 23.770803079803187, 23.81792979256624, 23.865578921190558, 23.897291844610454, 23.99778423649946, 24.061823466226826, 24.16331010873104, 24.215435543507212, 24.25990180832408, 24.334465115901523, 24.395471458464883, 24.416294829653086, 24.446059406079797, 24.452230423156195, 24.400915800764157, 24.34074929153431, 24.22424942034625, 24.158022253010564, 24.214745479735914, 24.286609937965743, 24.38722631288106, 24.57056698326632, 24.721372986308804, 24.8283960797072, 24.85959679248771, 24.82148828476267, 24.73212677844218, 24.606285545998144, 24.56423362854393, 24.51255478699049, 24.29936300753767, 24.170387915258093, 24.14122647612026, 24.091912571371118, 24.055201194758187, 24.021528250256697, 23.913977659300933, 23.945981721246216, 23.973985044655993, 23.985987763809447, 23.944899079480457, 23.92946288321128, 23.899560540809226, 23.990549533389366, 24.00863143640948, 24.014334811607757, 24.048092118588166, 24.057529915208498, 24.07434265789786, 24.057189447370973, 24.12133682057625, 24.25563921683511, 24.374613904683272, 24.49450228564995, 24.573683688259052, 24.64028665403013, 24.58932544420647, 24.469448090714383, 24.335002983311767, 24.150456986345993, 23.939464807010356, 23.746834842099382, 23.51831941626313, 23.416806795124376, 23.328296468738124, 23.255878928967554, 23.16753730551891, 23.138894159060925, 23.1136406755953, 23.056615098214333, 22.99359417126627, 22.912940685581493, 22.843315106384857, 22.81725781431488, 22.848665484439444], "in_ema_200": [19.35, 19.354676616915427, 19.359406202816764, 19.36448673811212, 19.369516720817472, 19.374795161406354, 19.381911627462014, 19.388559272959906, 19.399419379696624, 19.40788286845586, 19.415267118520976, 19.422975903411317, 19.431901516312696, 19.43838508331456, 19.445764336216904, 19.45555772590629, 19.465054663956973, 19.474457105111632, 19.485159024463755, 19.495356447105905, 19.504954890418286, 19.515950364145468, 19.52952299733805, 19.544240181444138, 19.558178090086486, 19.57232557177717, 19.586630789968442, 19.601490185093137, 19.627843516584747, 19.651944576121217, 19.675407814169763, 19.700627636914344, 19.725049252467436, 19.749178115626965, 19.7763504726854, 19.80384947295719, 19.83157236377354, 19.861009454681266, 19.888163589460557, 19.914649523893786, 19.939080871914744, 19.97262235577629, 20.004039048753643, 20.03544164528346, 20.066283021947307, 20.095673240634397, 20.12377599445893, 20.153239914912078, 20.183655438146783, 20.214464836772187, 20.2477039926252, 20.28205519667868, 20.31506957283113, 20.347755447728336, 20.39255390098477, 20.429344409432684, 20.465569838194547, 20.50103680497868, 20.536648379058494, 20.57150759916737, 20.61009956335476, 20.64731250302287, 20.686841731848514, 20.724286092725645, 20.761457375385092, 20.800348346774296, 20.838852343323808, 20.875381175728545, 20.91224305457702, 20.947743123685704, 20.97980538116147, 21.01055358632404, 21.037314247156637, 21.065400672558066, 21.09927728278137, 21.134209847131803, 21.17108338099119, 21.213118372225107, 21.254778885934314, 21.29512934478074, 21.33199372940979, 21.365008717176856, 21.394511118000967, 21.42083439045867, 21.450229073140676, 21.478385997786045, 21.496909520196134, 21.517736291139457, 21.542534935008717, 21.56569379137679, 21.588821216338214, 21.61151951269306, 21.629613845900096, 21.654095300169747, 21.678432660367065, 21.701930842850977, 21.722409142922114, 21.74367870368906, 21.763791353403597, 21.79002228521053, 21.812907635606447, 21.83506775863524, 21.85859942272842, 21.880901916034606, 21.90348000642232, 21.92414189690568, 21.948876803404133, 21.977843203370263, 22.00701889288897, 22.0371381078851, 22.065922803329027, 22.09452058638048, 22.11706267009809, 22.13510184751005, 22.15097148086816, 22.16260360543664, 22.170836405382545, 22.177892759557842, 22.180998304238862, 22.188749564893204, 22.196125191113172, 22.20342742801752, 22.209064966047197, 22.217034468872598, 22.224825170674862, 22.23054830330496, 22.235318966953667, 22.23845012151134, 22.241351115327152, 22.24591478582141, 22.253318618798314], "in_ema_50": [19.35, 19.368431372549022, 19.386532103037297, 19.405491628408384, 19.423707642980602, 19.442385774628423, 19.467782410917508, 19.49061447323447, 19.52941390565665, 19.55767218386619, 19.58090072567536, 19.604786971727307, 19.63283454146349, 19.650507696700217, 19.671272100751192, 19.70102613601585, 19.728829032642683, 19.75554161959787, 19.786696850201874, 19.815061679605723, 19.840353378444714, 19.870535598897863, 19.910122438156773, 19.953199989601607, 19.992094107656445, 20.030835515199332, 20.069234122446417, 20.10887199999754, 20.192837803919204, 20.26566769396159, 20.334072882433684, 20.407638651750013, 20.476162626191186, 20.54180330751702, 20.617811020947727, 20.69319098091056, 20.767575648325835, 20.84688640721502, 20.91524380301051, 20.97935188916696, 21.03388710919963, 21.123146438250625, 21.20184657792707, 21.27863690820444, 21.351435460823872, 21.416869364320974, 21.475815663759366, 21.53891701027861, 21.604449676542195, 21.670157532364072, 21.744072923251753, 21.820775945869332, 21.890549438188184, 21.95758671512198, 22.071014687077984, 22.15019058170238, 22.22547722555719, 22.296242824554945, 22.366194086337106, 22.43183353393173, 22.510977316914797, 22.58309585350637, 22.662974447486516, 22.733053880918416, 22.800777258137302, 22.87408011075937, 22.944508341709984, 23.005900171446847, 23.067629576488148, 23.123016651919986, 23.16407482243293, 23.199601299984582, 23.21922477841656, 23.244353218478658, 23.292417798146165, 23.344087688414945, 23.40275091632024, 23.480901860778268, 23.556160611335983, 23.62493862657771, 23.678862602006035, 23.71694642153521, 23.74098773833775, 23.75271370938333, 23.777117093329082, 23.796837991629904, 23.778922776271866, 23.77151403994748, 23.780866430537774, 23.784361864634334, 23.78850453660946, 23.79170043713458, 23.777516106266557, 23.789770376609045, 23.801936244193005, 23.81127207775406, 23.809261408038218, 23.811251156742603, 23.809437385889954, 23.83259670409035, 23.842690950988768, 23.850428560753915, 23.86413724464592, 23.873386764463728, 23.884234342327893, 23.887989858315038, 23.90846084426347, 23.94577610527275, 23.98358880702676, 24.024781402829632, 24.06028017134612, 24.094778988156072, 24.105179812149956, 24.098310015595054, 24.08386648557172, 24.053910937117926, 24.01218893958389, 23.9677893733257, 23.909836848881557, 23.872588345003848, 23.83562409618017, 23.80010942574173, 23.75971297767343, 23.730312468745062, 23.701672764088393, 23.666313047849634, 23.628810575384943, 23.586504278311022, 23.545072737985098, 23.511932630613135, 23.491464684314582], "in_lower_bb": [NaN, 18.920319625684648, 19.11809275794212, 19.22559892593463, 19.30069697072343, 19.354445918069203, 19.36743529665135, 19.398914922864602, 19.3229015067955, 19.35207874752463, 19.388370353542577, 19.419305091059897, 19.438656367770122, 19.464939456697703, 19.489338246616494, 19.49545399713606, 19.507225205580372, 19.520585272478087, 19.522663576120625, 19.53213778713837, 19.698115304811175, 19.73675011324011, 19.747886276002816, 19.75116061971467, 19.790139129073726, 19.83754613932536, 19.85944045931656, 19.896144717713263, 19.63526535249202, 19.560829011995935, 19.55445351404054, 19.548554320450766, 19.565608924926586, 19.652777045150227, 19.716318082060504, 19.763402961064532, 19.840437294947087, 19.929540223975593, 20.043132046330577, 20.195139772801788, 20.39644989946728, 20.519836518265873, 20.64802555629434, 20.780410470503135, 20.966460633270355, 21.193530347131933, 21.46864464706767, 21.788471095047008, 21.817059210459753, 21.890288951069497, 21.963835645691066, 21.999886985971017, 22.087590266389725, 22.203046490243757, 22.02724710062112, 22.068398437051403, 22.12471180054914, 22.169467398777616, 22.261177135013998, 22.38456882551976, 22.54996928453059, 22.563972492021776, 22.591171797380117, 22.648496948256096, 22.724996502889244, 22.82864385777358, 22.985026578473388, 23.13927213250484, 23.285893061340765, 23.445112204611807, 23.542897508900936, 23.60511228221618, 23.630158268599658, 23.692023676147482, 23.72146094353217, 23.738686662967524, 23.744806692529185, 23.67627754909737, 23.643511361302878, 23.659839083094926, 23.667095591510957, 23.688218409571427, 23.666112992865482, 23.615362777483, 23.608444778203115, 23.582748794396224, 23.379672805235902, 23.26523711733848, 23.224865115028784, 23.172014119833047, 23.141896950639396, 23.118860828237203, 23.070082570590465, 23.095469420835244, 23.07413751385688, 23.047392227703227, 22.999702613697615, 23.040062948231355, 23.110263193601288, 23.237803531350828, 23.33294640783725, 23.379661780623728, 23.38799738709064, 23.388394224117576, 23.40395593595417, 23.412122525538383, 23.502003626825214, 23.459690231177955, 23.389380850257375, 23.339810242375528, 23.330528087785396, 23.339292843522053, 23.471700123367565, 23.452124972829683, 23.400135236734886, 23.269336139979217, 23.09864159632727, 22.90787546270816, 22.645827905157848, 22.497762048437473, 22.364967591679708, 22.245521888551146, 22.106164635849282, 22.018971809060293, 21.937932060379033, 21.83772788281445, 21.74162096027421, 21.676859307729284, 21.650475064057265, 21.713715052539182, 21.846816049605216], "in_macd": [0.0, 0.03749287749287333, 0.06723809059991126, 0.09296738188776033, 0.11206620119433452, 0.12814571830125843, 0.1544399756551016, 0.17009000662287121, 0.2147150735449337, 0.2288832590417691, 0.2293981250687267, 0.23037816967595504, 0.23889098901580041, 0.22397207551835052, 0.21742908545033401, 0.22976800678792486, 0.23522137243090668, 0.23681336690981425, 0.24653001937152297, 0.24814243917062484, 0.24258929298278886, 0.2474397990409507, 0.26995868784388577, 0.2947839290673393, 0.30580103909634104, 0.3137397886735229, 0.3187773869043795, 0.32467547797522656, 0.41892981738429214, 0.4720472648713496, 0.5050931594566883, 0.5411821861607962, 0.5589022818844036, 0.5660174305922503, 0.5914664225360937, 0.6094510581327093, 0.620584877382111, 0.6381901787611888, 0.6287562675480878, 0.6110088297879841, 0.5757821041379039, 0.6166069532252969, 0.6272063996245336, 0.6307563203119742, 0.6243551889951604, 0.6030511095988516, 0.571510294008025, 0.5534403069325009, 0.5429553847857775, 0.5341372220236948, 0.5430786931129532, 0.5554621397713468, 0.55085700949207, 0.5409714286807592, 0.6267764986584403, 0.6262331603371578, 0.6170754660929916, 0.5996775521855326, 0.583201379726006, 0.5604556448391911, 0.5689545061690175, 0.5611521381947284, 0.5701827372098052, 0.557198930316094, 0.5414743074755357, 0.5397359356491727, 0.532223126547045, 0.5075082689707671, 0.48794525213498474, 0.45908026456125484, 0.40650421715093543, 0.35270242254568984, 0.27701494902254, 0.22732231365229438, 0.23445973820663113, 0.24854792282092575, 0.2751007976860187, 0.3370906478203679, 0.38216770250886967, 0.405949808575258, 0.39522695938424945, 0.3544016278598505, 0.2928501387411906, 0.21815481092752265, 0.18387038245895582, 0.14733562645128728, 0.042046736400251916, -0.020980704367943304, -0.03661780805393278, -0.059619894325820155, -0.07536660129865425, -0.08844032782952027, -0.1327751240821442, -0.11334768383468585, -0.09603732257146902, -0.08616695608237634, -0.09978798568685221, -0.10134533952868452, -0.1089889034842102, -0.06308014130139483, -0.05112222060202143, -0.045159493893375924, -0.027209671043085137, -0.020813545778121778, -0.01157654113146478, -0.01776889884554933, 0.011884027718576107, 0.07087838297288584, 0.12027990480491724, 0.167505827553029, 0.19430099976248627, 0.2138778326928339, 0.18051064672438244, 0.11800916886620172, 0.05174152474521776, -0.033473769363762784, -0.1261812075475639, -0.2061522066084045, -0.29756934596822404, -0.32830847970063815, -0.3510436018020968, -0.36485552251632214, -0.38428246299024593, -0.3759784139257647, -0.36598545908691804, -0.36993986245720123, -0.3760016900270031, -0.38922959835061377, -0.39675312084517245, -0.3845649618782865, -0.3474994246606009], "in_signal": [0.0, 0.007498575498574667, 0.019446478518841986, 0.03415065919262566, 0.04973376759296744, 0.06541615773462564, 0.08322092131872083, 0.10059473837955091, 0.12341880541262748, 0.14451169613845583, 0.16148898192451, 0.17526681947479902, 0.1879916533829993, 0.19518773781006957, 0.19963600733812245, 0.20566240722808293, 0.2115742002686477, 0.216622033596881, 0.22260363075180942, 0.2277113924355725, 0.2306869725450158, 0.2340375378442028, 0.2412217678441394, 0.2519342000887794, 0.26270756789029176, 0.272914012046938, 0.2820866870184263, 0.29060444520978634, 0.3162695196446875, 0.34742506869002, 0.37895868684335365, 0.4114033867068422, 0.4409031657423545, 0.4659260187123337, 0.49103409947708576, 0.5147174912082105, 0.5358909684429907, 0.5563508105066304, 0.5708319019149218, 0.5788672874895343, 0.5782502508192082, 0.585921591300426, 0.5941785529652475, 0.6014941064345928, 0.6060663229467063, 0.6054632802771354, 0.5986726830233133, 0.5896262078051508, 0.5802920432012763, 0.57106107896576, 0.5654646017951986, 0.5634641093904282, 0.5609426894107566, 0.5569484372647572, 0.5709140495434939, 0.5819778717022267, 0.5889973905803797, 0.5911334229014102, 0.5895470142663295, 0.5837287403809018, 0.580773893538525, 0.5768495424697657, 0.5755161814177736, 0.5718527311974377, 0.5657770464530574, 0.5605688242922804, 0.5548996847432334, 0.5454214015887401, 0.5339261716979891, 0.5189569902706422, 0.4964664356467009, 0.4677136330264987, 0.42957389622570696, 0.3891235797110245, 0.35819081141014586, 0.33626223369230185, 0.3240299464910452, 0.32664208675690976, 0.3377472099073017, 0.351387729640893, 0.3601555755895643, 0.35900478604362157, 0.34577385658313536, 0.32025004745201285, 0.29297411445340144, 0.2638464168529786, 0.21948648076243327, 0.17139304373635797, 0.1297908733782998, 0.09190871983747581, 0.0584536556102498, 0.02907485892229579, -0.003295137678592207, -0.025305646909810936, -0.03945198204214256, -0.04879497685018932, -0.0589935786175219, -0.06746393079975443, -0.07576892533664559, -0.07323116852959544, -0.06880937894408064, -0.0640794019339397, -0.05670545575576879, -0.04952707376023939, -0.04193696723448447, -0.037103353556697444, -0.027305877301642734, -0.007669025246737019, 0.017920760763593835, 0.04783777412148087, 0.07713041924968195, 0.10447990193831234, 0.11968605089552636, 0.11935067448966144, 0.10582884454077271, 0.07796832175986561, 0.03713841589837971, -0.011519708602977134, -0.06872963607602652, -0.12064540480094885, -0.16672504420117845, -0.20635113986420717, -0.24193740448941495, -0.26874560637668493, -0.28819357691873154, -0.3045428340264255, -0.31883460522654106, -0.33291360385135566, -0.34568150725011904, -0.3534581981757525, -0.3522664434727222], "in_sma_10": [19.35, 19.585, 19.666666666666668, 19.7175, 19.748, 19.773333333333333, 19.818571428571428, 19.8475, 19.917777777777776, 19.951, 20.031, 20.068, 20.117, 20.13835, 20.16935, 20.22235, 20.254350000000002, 20.29035, 20.29735, 20.32335, 20.35435, 20.39635, 20.452350000000003, 20.54486, 20.62136, 20.67636, 20.736359999999998, 20.80336, 20.973360000000003, 21.12736, 21.282360000000004, 21.44236, 21.56986, 21.684, 21.8375, 21.9935, 22.151500000000002, 22.322499999999998, 22.3565, 22.4065, 22.4425, 22.552500000000002, 22.65, 22.750999999999998, 22.816499999999998, 22.8645, 22.8975, 22.92699, 22.98899, 23.06199, 23.18049, 23.21949, 23.26649, 23.31049, 23.48199, 23.588990000000003, 23.703989999999997, 23.7985, 23.8855, 23.961499999999997, 24.051000000000002, 24.116, 24.218, 24.303, 24.264000000000003, 24.322, 24.381999999999998, 24.43, 24.48, 24.524, 24.496000000000002, 24.468, 24.375999999999998, 24.317, 24.318, 24.312, 24.329, 24.41756, 24.49956, 24.58256, 24.66556, 24.72356, 24.78656, 24.80456, 24.79506, 24.762059999999998, 24.61206, 24.4315, 24.292499999999997, 24.1485, 24.0375, 23.959500000000002, 23.8695, 23.8745, 23.847, 23.823, 23.865000000000002, 23.892000000000003, 23.8675, 23.9205, 23.9405, 23.9575, 24.0345, 24.035500000000003, 24.040499999999998, 24.0345, 24.0995, 24.199499999999997, 24.314, 24.3774, 24.461399999999998, 24.5514, 24.5674, 24.5504, 24.5084, 24.4424, 24.3004, 24.1024, 23.8604, 23.653, 23.453, 23.252, 23.093, 23.000999999999998, 22.928, 22.875999999999998, 22.848000000000003, 22.815, 22.819, 22.793, 22.799], "in_sma_200": [19.35, 19.585, 19.666666666666668, 19.7175, 19.748, 19.773333333333333, 19.818571428571428, 19.8475, 19.917777777777776, 19.951, 19.96909090909091, 19.9875, 20.013076923076923, 20.018107142857144, 20.0289, 20.05396875, 20.074911764705885, 20.093527777777776, 20.117552631578945, 20.137175, 20.15254761904762, 20.173340909090907, 20.204065217391307, 20.2375875, 20.265884, 20.29335, 20.319892592592595, 20.347039285714285, 20.412658620689655, 20.46723666666667, 20.51700322580645, 20.569909375, 20.617942424242425, 20.663002941176472, 20.714917142857143, 20.76561388888889, 20.81492162162162, 20.866897368421053, 20.91107948717949, 20.9520525, 20.986636585365854, 21.041954761904762, 21.090513953488372, 21.13754772727273, 21.181935555555555, 21.22189347826087, 21.25802340425532, 21.296083333333332, 21.33514285714286, 21.37404, 21.41680392156863, 21.460711538461542, 21.501075471698112, 21.539944444444444, 21.600127272727274, 21.644589285714286, 21.68714035087719, 21.72753448275862, 21.767406779661016, 21.805283333333332, 21.848639344262295, 21.888983870967742, 21.932333333333336, 21.971671875000002, 22.009953846153845, 22.050257575757577, 22.089358208955225, 22.124955882352943, 22.16053623188406, 22.193671428571427, 22.221507042253524, 22.247180555555556, 22.267082191780823, 22.288608108108107, 22.317693333333334, 22.347855263157896, 22.380220779220778, 22.41887948717949, 22.456615189873418, 22.492282499999998, 22.52324197530864, 22.549178048780487, 22.570633734939758, 22.588126190476192, 22.609148235294118, 22.62857674418605, 22.636754022988505, 22.647586363636364, 22.662894382022472, 22.67630666666667, 22.689643956043955, 22.702473913043477, 22.710296774193548, 22.724974468085108, 22.739448421052632, 22.752995833333333, 22.763377319587626, 22.774567346938774, 22.784571717171715, 22.800726, 22.81349108910891, 22.82551568627451, 22.838860194174757, 22.850986538461537, 22.863358095238095, 22.873892452830187, 22.888248598130843, 22.906505555555555, 22.92488623853211, 22.94406, 22.961951351351352, 22.9796125, 22.99182831858407, 23.000057894736845, 23.006405217391308, 23.009108620689656, 23.0089452991453, 23.007852542372884, 23.003500840336134, 23.003138333333332, 23.00253388429752, 23.001939344262297, 23.000053658536586, 23.00013387096774, 23.0001328, 22.998544444444445, 22.99627244094488, 22.9927859375, 22.989198449612402, 22.986973846153845, 22.986996946564886], "in_sma_50": [19.35, 19.585, 19.666666666666668, 19.7175, 19.748, 19.773333333333333, 19.818571428571428, 19.8475, 19.917777777777776, 19.951, 19.96909090909091, 19.9875, 20.013076923076923, 20.018107142857144, 20.0289, 20.05396875, 20.074911764705885, 20.093527777777776, 20.117552631578945, 20.137175, 20.15254761904762, 20.173340909090907, 20.204065217391307, 20.2375875, 20.265884, 20.29335, 20.319892592592595, 20.347039285714285, 20.412658620689655, 20.46723666666667, 20.51700322580645, 20.569909375, 20.617942424242425, 20.663002941176472, 20.714917142857143, 20.76561388888889, 20.81492162162162, 20.866897368421053, 20.91107948717949, 20.9520525, 20.986636585365854, 21.041954761904762, 21.090513953488372, 21.13754772727273, 21.181935555555555, 21.22189347826087, 21.25802340425532, 21.296083333333332, 21.33514285714286, 21.37404, 21.458140000000004, 21.53574, 21.61114, 21.68574, 21.78534, 21.869139999999998, 21.948739999999997, 22.028340000000004, 22.100340000000003, 22.17614, 22.26214, 22.34534, 22.43134, 22.51867, 22.604269999999996, 22.68907, 22.77427, 22.85627, 22.93687, 23.01627, 23.09047, 23.159670000000002, 23.21607, 23.273098, 23.343598, 23.416198000000005, 23.492798000000004, 23.57911, 23.64211, 23.707309999999996, 23.76711, 23.81591, 23.859409999999997, 23.89721, 23.935110000000005, 23.96991, 23.98491, 24.000909999999998, 24.02931, 24.055709999999998, 24.086109999999998, 24.097310000000004, 24.10331, 24.12191, 24.141209999999997, 24.16161, 24.178410000000003, 24.193912, 24.205012, 24.227412, 24.238112, 24.244912, 24.256912000000003, 24.266912, 24.252912000000002, 24.250712, 24.257512000000002, 24.274112, 24.290712, 24.310592, 24.320192, 24.331992, 24.326792, 24.316391999999997, 24.301792, 24.274792, 24.241192, 24.208592, 24.166792, 24.136392, 24.111592, 24.088791999999998, 24.070192, 24.053192, 24.023792, 23.987592, 23.944992, 23.88808, 23.83068, 23.778480000000005, 23.738280000000003], "in_upper_bb": [NaN, 20.249680374315354, 20.215240575391217, 20.209401074065372, 20.195303029276573, 20.192220748597464, 20.269707560491504, 20.296085077135398, 20.51265404876005, 20.54992125247537, 20.54981146463924, 20.555694908940104, 20.587497478383725, 20.571274829016584, 20.568461753383506, 20.612483502863938, 20.642598323831397, 20.666470283077466, 20.712441687037266, 20.742212212861627, 20.687234695188828, 20.727599886759894, 20.821463723997184, 20.93204938028533, 21.00057087092628, 21.06116386067464, 21.13126954068344, 21.19756528228674, 21.63544464750798, 21.889880988004066, 22.082256485959462, 22.290155679549233, 22.456601075073415, 22.57608295484977, 22.742541917939498, 22.906457038935468, 23.047422705052917, 23.19631977602441, 23.286727953669427, 23.338720227198216, 23.328410100532718, 23.47502348173413, 23.571834443705658, 23.65458952949686, 23.68753936672964, 23.66446965286807, 23.580355352932322, 23.461018904952986, 23.528430789540245, 23.5782010489305, 23.659154354308935, 23.772103014028986, 23.82889973361027, 23.85844350975625, 24.27124289937888, 24.3850915629486, 24.47677819945086, 24.556022601222384, 24.613312864986003, 24.638921174480235, 24.681520715469404, 24.771517507978224, 24.893318202619884, 24.964993051743903, 25.020993497110755, 25.082346142226417, 25.100963421526615, 25.089227867495165, 25.079606938659232, 25.040387795388195, 25.00410249109907, 24.978887717783824, 24.963841731400343, 24.927976323852516, 24.860539056467832, 24.895313337032476, 24.966193307470814, 25.17128245090263, 25.33604863869713, 25.446720916905075, 25.494464408489044, 25.50334159042857, 25.496447007134517, 25.506197222517002, 25.50461522179689, 25.49131120560378, 25.561387194764098, 25.583822882661515, 25.567194884971222, 25.559045880166952, 25.561163049360605, 25.564199171762795, 25.58597742940954, 25.583590579164756, 25.56792248614312, 25.53766777229677, 25.477357386302387, 25.28343705176864, 25.049736806398716, 24.831196468649175, 24.645053592162743, 24.537338219376274, 24.516002612909364, 24.521605775882428, 24.483544064045834, 24.44537747446162, 24.462496373174787, 24.63180976882204, 24.792119149742625, 24.95808975762447, 25.0713719122146, 25.169607156477944, 25.130199876632435, 25.133775027170312, 25.14876476326511, 25.207563860020784, 25.301258403672726, 25.394024537291845, 25.52857209484215, 25.532637951562528, 25.549432408320293, 25.55787811144885, 25.554235364150713, 25.532428190939708, 25.498467939620973, 25.48067211718555, 25.40677903972579, 25.240540692270717, 25.028924935942737, 24.732284947460816, 24.40518395039478], "out_ema_10": [23.2, 23.327272727272728, 23.473223140495868, 23.603546205860255, 23.615628713885663, 23.56642349317918, 23.454346494419326, 23.259010768161268, 23.21009971940467, 23.17917249769473, 23.155813861750232, 23.14566588688655, 23.129181180179902, 23.03296642014719, 23.0742452528477, 23.169837025057205, 23.260775747774076, 23.48063470272424, 23.74779202950165, 24.01001166050135, 24.115464085864737, 24.285379706616602, 24.473492487231766, 24.58740294409872, 24.747875136080772, 24.89371602042972, 24.991222198533407, 24.99827270789097, 24.941314033728972, 24.925511482141882, 24.92450939447972, 24.936416777301588, 24.818886454155844], "out_ema_200": [23.2, 23.206965174129355, 23.216149600257424, 23.225839653986206, 23.230259159916695, 23.231400859818024, 23.228600851262623, 23.220157061697822, 23.21786694168093, 23.2160971213657, 23.21445137886455, 23.213312559174355, 23.21173730982934, 23.205650371423076, 23.206191163747228, 23.21010965963034, 23.214685682917604, 23.227176372639818, 23.244318896295145, 23.263678907277285, 23.2768761320805, 23.29451915564189, 23.314673193894212, 23.332437639726113, 23.35370691694277, 23.375560579460753, 23.396002762749703, 23.412261441727317, 23.42492550698376, 23.439149133779946, 23.4538839682697, 23.469168704903836, 23.477336180476932], "out_ema_50": [23.2, 23.227450980392156, 23.262845059592465, 23.29920407686335, 23.313745093456948, 23.314970776066477, 23.30065819661289, 23.264553953608466, 23.25378713189833, 23.24540332280428, 23.237767898380582, 23.232365235698992, 23.225409736259817, 23.20088386424963, 23.20320214408298, 23.21876284431502, 23.236458419047764, 23.28483259869295, 23.350133281097147, 23.422284917132554, 23.468077665480298, 23.530113835461464, 23.60030544975709, 23.65911700074701, 23.73013202032556, 23.801499392077496, 23.865362161015632, 23.911034233132664, 23.941385831833344, 23.97719030901635, 24.014163238074534, 24.052431346385337, 24.061747764174147], "out_lower_bb": [NaN, 22.56005050633883, 22.774554032701168, 22.94659480406594, 23.01408458156346, 22.922970203389184, 22.671952898860738, 22.222558638440184, 22.206591073697705, 22.213438728501416, 22.225757889176236, 22.247610941689707, 22.261495633765403, 22.183157165244058, 22.22241229532787, 22.264350689744763, 22.301412828422162, 22.25083004811551, 22.144757777502132, 22.04721066097278, 22.054522631255207, 21.986137138137693, 21.89814895197734, 21.85164511484774, 21.797645695084253, 21.791099987051936, 21.87738296599314, 22.12743887605031, 22.28675111485084, 22.456139208588098, 22.645572726140777, 22.850294427790498, 23.060022877785016], "out_macd": [0.0, 0.055840455840456826, 0.11730132060616683, 0.16890397738150753, 0.1659270961954462, 0.1357779488708104, 0.07909952348688165, -0.011678154788125283, -0.03400621435073248, -0.047123569115161246, -0.05601011693213209, -0.0584014564818105, -0.06319921303519038, -0.10253421645409944, -0.07953418532699175, -0.03348533831484346, 0.008558463057234178, 0.10521889475265667, 0.2180415247732519, 0.3230958186666193, 0.35385806238744166, 0.41062212157170563, 0.4719543944759401, 0.4970784898342302, 0.5406135675099968, 0.5749431746062825, 0.5857148818799374, 0.5555706082979839, 0.49810064343123983, 0.46091134738542294, 0.4317549319947105, 0.4095753480618747, 0.3316901999884365], "out_signal": [0.0, 0.011168091168091365, 0.03239473705570646, 0.059696585120866674, 0.08094268733578258, 0.09190973964278815, 0.08934769641160685, 0.06914252617166043, 0.04851277806718185, 0.029385508630713236, 0.012306383518144172, -0.0018351844818467623, -0.014107990192515487, -0.03179323544483228, -0.04134142542126418, -0.03977020799998004, -0.030104473788537197, -0.0030398000802984264, 0.041176464890411636, 0.09756033564565317, 0.1488198809940109, 0.20118032910954986, 0.25533514218282793, 0.30368381171310843, 0.35106976287248615, 0.39584444521924544, 0.43381853255138386, 0.4581689477007039, 0.4661552868468111, 0.4651064989545335, 0.45843618556256893, 0.4486640180624301, 0.4252692544476314], "out_sma_10": [23.2, 23.549999999999997, 23.74333333333333, 23.855, 23.818, 23.739166666666666, 23.62642857142857, 23.470625, 23.41722222222222, 23.3795, 23.36457, 23.28457, 23.17707, 23.01807, 22.97707, 23.00257, 23.07457, 23.28357, 23.479570000000002, 23.694570000000002, 23.8485, 24.0435, 24.270000000000003, 24.520000000000003, 24.741, 24.936, 25.112000000000002, 25.168, 25.1415, 25.10794, 25.14094, 25.13494, 25.03194], "out_sma_200": [23.2, 23.549999999999997, 23.74333333333333, 23.855, 23.818, 23.739166666666666, 23.62642857142857, 23.470625, 23.41722222222222, 23.3795, 23.349609090909087, 23.32880833333333, 23.307746153846153, 23.257192857142858, 23.25738, 23.27879375, 23.30180588235294, 23.366705555555555, 23.450036842105263, 23.537035, 23.58717619047619, 23.653668181818183, 23.726117391304346, 23.7833625, 23.850828, 23.91618076923077, 23.97224814814815, 24.010025000000002, 24.0333, 24.060670000000002, 24.088390322580643, 24.116565625, 24.121821212121212], "out_sma_50": [23.2, 23.549999999999997, 23.74333333333333, 23.855, 23.818, 23.739166666666666, 23.62642857142857, 23.470625, 23.41722222222222, 23.3795, 23.349609090909087, 23.32880833333333, 23.307746153846153, 23.257192857142858, 23.25738, 23.27879375, 23.30180588235294, 23.366705555555555, 23.450036842105263, 23.537035, 23.58717619047619, 23.653668181818183, 23.726117391304346, 23.7833625, 23.850828, 23.91618076923077, 23.97224814814815, 24.010025000000002, 24.0333, 24.060670000000002, 24.088390322580643, 24.116565625, 24.121821212121212], "out_upper_bb": [NaN, 24.539949493661165, 24.71211263396549, 24.763405195934062, 24.621915418436544, 24.555363129944148, 24.5809042439964, 24.718691361559813, 24.627853370746738, 24.545561271498585, 24.47346029264194, 24.410005724976955, 24.353996673926904, 24.331228549041658, 24.29234770467213, 24.293236810255234, 24.30219893628372, 24.4825810629956, 24.755315906708393, 25.02685933902722, 25.158547368744795, 25.341932861862304, 25.548921048022656, 25.686424885152256, 25.920424304915745, 26.147470012948062, 26.309187034006865, 26.324131123949694, 26.334318885149163, 26.3463707914119, 26.343867273859225, 26.328145572209504, 26.241917122214986], "overall_ema_10": [19.35, 19.435454545454547, 19.507190082644627, 19.573155522163784, 19.627127245406733, 19.6767404735146, 19.751878569239217, 19.806082465741177, 19.928612926515505, 19.987046939876322, 20.016674768989716, 20.048188447355223, 20.097608729654272, 20.095043506080767, 20.110490141338808, 20.16858284291357, 20.21247687147474, 20.24839016757024, 20.303228318921104, 20.340823170026358, 20.36249168456702, 20.40749319646392, 20.49340352437957, 20.58707561085601, 20.652152772518555, 20.711761359333362, 20.765986566727296, 20.82307991823142, 21.082519933098435, 21.258425399807813, 21.395075327115485, 21.543243449458124, 21.65447191319301, 21.7445679289761, 21.878282850980447, 21.99859505989309, 22.106123230821616, 22.23046446158132, 22.295834559475622, 22.342046457752783, 22.347128919979546, 22.522196389074175, 22.63270613651523, 22.728577748057916, 22.802472702956475, 22.84202312060075, 22.85620073503698, 22.89778241957571, 22.954549252380126, 23.01372211558374, 23.112136276386693, 23.219020589770928, 23.288289573448942, 23.34496419645822, 23.618607069829455, 23.704314875315006, 23.770803079803187, 23.81792979256624, 23.865578921190558, 23.897291844610454, 23.99778423649946, 24.061823466226826, 24.16331010873104, 24.215435543507212, 24.25990180832408, 24.334465115901523, 24.395471458464883, 24.416294829653086, 24.446059406079797, 24.452230423156195, 24.400915800764157, 24.34074929153431, 24.22424942034625, 24.158022253010564, 24.214745479735914, 24.286609937965743, 24.38722631288106, 24.57056698326632, 24.721372986308804, 24.8283960797072, 24.85959679248771, 24.82148828476267, 24.73212677844218, 24.606285545998144, 24.56423362854393, 24.51255478699049, 24.29936300753767, 24.170387915258093, 24.14122647612026, 24.091912571371118, 24.055201194758187, 24.021528250256697, 23.913977659300933, 23.945981721246216, 23.973985044655993, 23.985987763809447, 23.944899079480457, 23.92946288321128, 23.899560540809226, 23.990549533389366, 24.00863143640948, 24.014334811607757, 24.048092118588166, 24.057529915208498, 24.07434265789786, 24.057189447370973, 24.12133682057625, 24.25563921683511, 24.374613904683272, 24.49450228564995, 24.573683688259052, 24.64028665403013, 24.58932544420647, 24.469448090714383, 24.335002983311767, 24.150456986345993, 23.939464807010356, 23.746834842099382, 23.51831941626313, 23.416806795124376, 23.328296468738124, 23.255878928967554, 23.16753730551891, 23.138894159060925, 23.1136406755953, 23.056615098214333, 22.99359417126627, 22.912940685581493, 22.843315106384857, 22.81725781431488, 22.848665484439444, 22.912544487268637, 23.092081853219796, 23.28079424354347, 23.446104381081017, 23.486812675429924, 23.461028552624484, 23.36811427032912, 23.188457130269278, 23.152374015674862, 23.131942376461247, 23.117171035286475, 23.11404902887075, 23.103312841803337, 23.011801416020912, 23.056928431289837, 23.155668716509865, 23.249183495326253, 23.47115013253966, 23.740031926623356, 24.003662485419106, 24.110269306251993, 24.281129432387992, 24.47001499013563, 24.584557719201882, 24.74554722480154, 24.89181136574671, 24.989663844701855, 24.9969976911197, 24.940270838188844, 24.924657958518143, 24.923811056969388, 24.93584541024768, 24.81841897202083], "overall_ema_200": [19.35, 19.354676616915427, 19.359406202816764, 19.36448673811212, 19.369516720817472, 19.374795161406354, 19.381911627462014, 19.388559272959906, 19.399419379696624, 19.40788286845586, 19.415267118520976, 19.422975903411317, 19.431901516312696, 19.43838508331456, 19.445764336216904, 19.45555772590629, 19.465054663956973, 19.474457105111632, 19.485159024463755, 19.495356447105905, 19.504954890418286, 19.515950364145468, 19.52952299733805, 19.544240181444138, 19.558178090086486, 19.57232557177717, 19.586630789968442, 19.601490185093137, 19.627843516584747, 19.651944576121217, 19.675407814169763, 19.700627636914344, 19.725049252467436, 19.749178115626965, 19.7763504726854, 19.80384947295719, 19.83157236377354, 19.861009454681266, 19.888163589460557, 19.914649523893786, 19.939080871914744, 19.97262235577629, 20.004039048753643, 20.03544164528346, 20.066283021947307, 20.095673240634397, 20.12377599445893, 20.153239914912078, 20.183655438146783, 20.214464836772187, 20.2477039926252, 20.28205519667868, 20.31506957283113, 20.347755447728336, 20.39255390098477, 20.429344409432684, 20.465569838194547, 20.50103680497868, 20.536648379058494, 20.57150759916737, 20.61009956335476, 20.64731250302287, 20.686841731848514, 20.724286092725645, 20.761457375385092, 20.800348346774296, 20.838852343323808, 20.875381175728545, 20.91224305457702, 20.947743123685704, 20.97980538116147, 21.01055358632404, 21.037314247156637, 21.065400672558066, 21.09927728278137, 21.134209847131803, 21.17108338099119, 21.213118372225107, 21.254778885934314, 21.29512934478074, 21.33199372940979, 21.365008717176856, 21.394511118000967, 21.42083439045867, 21.450229073140676, 21.478385997786045, 21.496909520196134, 21.517736291139457, 21.542534935008717, 21.56569379137679, 21.588821216338214, 21.61151951269306, 21.629613845900096, 21.654095300169747, 21.678432660367065, 21.701930842850977, 21.722409142922114, 21.74367870368906, 21.763791353403597, 21.79002228521053, 21.812907635606447, 21.83506775863524, 21.85859942272842, 21.880901916034606, 21.90348000642232, 21.92414189690568, 21.948876803404133, 21.977843203370263, 22.00701889288897, 22.0371381078851, 22.065922803329027, 22.09452058638048, 22.11706267009809, 22.13510184751005, 22.15097148086816, 22.16260360543664, 22.170836405382545, 22.177892759557842, 22.180998304238862, 22.188749564893204, 22.196125191113172, 22.20342742801752, 22.209064966047197, 22.217034468872598, 22.224825170674862, 22.23054830330496, 22.235318966953667, 22.23845012151134, 22.241351115327152, 22.24591478582141, 22.253318618798314, 22.26273833403415, 22.279029494889535, 22.29744711185581, 22.316278483877145, 22.329748349709217, 22.339850356179774, 22.345921496914304, 22.346260586497248, 22.352665953795785, 22.35950509853414, 22.366382659742758, 22.373682334770194, 22.38046161502124, 22.38264607656332, 22.39137596634876, 22.403402076136338, 22.416005040552893, 22.43644280134341, 22.461453320733032, 22.488603038934695, 22.50951246143286, 22.534790944403678, 22.562504467344937, 22.58775317911265, 22.6164322519573, 22.645621980793546, 22.673327234715998, 22.69677671496758, 22.716560031236558, 22.737832070726743, 22.759545184450857, 22.78173876470508, 22.796746339185624], "overall_ema_50": [19.35, 19.368431372549022, 19.386532103037297, 19.405491628408384, 19.423707642980602, 19.442385774628423, 19.467782410917508, 19.49061447323447, 19.52941390565665, 19.55767218386619, 19.58090072567536, 19.604786971727307, 19.63283454146349, 19.650507696700217, 19.671272100751192, 19.70102613601585, 19.728829032642683, 19.75554161959787, 19.786696850201874, 19.815061679605723, 19.840353378444714, 19.870535598897863, 19.910122438156773, 19.953199989601607, 19.992094107656445, 20.030835515199332, 20.069234122446417, 20.10887199999754, 20.192837803919204, 20.26566769396159, 20.334072882433684, 20.407638651750013, 20.476162626191186, 20.54180330751702, 20.617811020947727, 20.69319098091056, 20.767575648325835, 20.84688640721502, 20.91524380301051, 20.97935188916696, 21.03388710919963, 21.123146438250625, 21.20184657792707, 21.27863690820444, 21.351435460823872, 21.416869364320974, 21.475815663759366, 21.53891701027861, 21.604449676542195, 21.670157532364072, 21.744072923251753, 21.820775945869332, 21.890549438188184, 21.95758671512198, 22.071014687077984, 22.15019058170238, 22.22547722555719, 22.296242824554945, 22.366194086337106, 22.43183353393173, 22.510977316914797, 22.58309585350637, 22.662974447486516, 22.733053880918416, 22.800777258137302, 22.87408011075937, 22.944508341709984, 23.005900171446847, 23.067629576488148, 23.123016651919986, 23.16407482243293, 23.199601299984582, 23.21922477841656, 23.244353218478658, 23.292417798146165, 23.344087688414945, 23.40275091632024, 23.480901860778268, 23.556160611335983, 23.62493862657771, 23.678862602006035, 23.71694642153521, 23.74098773833775, 23.75271370938333, 23.777117093329082, 23.796837991629904, 23.778922776271866, 23.77151403994748, 23.780866430537774, 23.784361864634334, 23.78850453660946, 23.79170043713458, 23.777516106266557, 23.789770376609045, 23.801936244193005, 23.81127207775406, 23.809261408038218, 23.811251156742603, 23.809437385889954, 23.83259670409035, 23.842690950988768, 23.850428560753915, 23.86413724464592, 23.873386764463728, 23.884234342327893, 23.887989858315038, 23.90846084426347, 23.94577610527275, 23.98358880702676, 24.024781402829632, 24.06028017134612, 24.094778988156072, 24.105179812149956, 24.098310015595054, 24.08386648557172, 24.053910937117926, 24.01218893958389, 23.9677893733257, 23.909836848881557, 23.872588345003848, 23.83562409618017, 23.80010942574173, 23.75971297767343, 23.730312468745062, 23.701672764088393, 23.666313047849634, 23.628810575384943, 23.586504278311022, 23.545072737985098, 23.511932630613135, 23.491464684314582, 23.480034696694403, 23.496503924275014, 23.52134690763678, 23.547568597533377, 23.552369829002657, 23.54423767884569, 23.520934240459585, 23.476191721225877, 23.457125379217022, 23.44076752120851, 23.425470755670922, 23.412707196625004, 23.39867946342402, 23.36735870015249, 23.363148555048472, 23.372436847007357, 23.384105990261972, 23.426690069075228, 23.48642771342522, 23.553234469761485, 23.593891941535546, 23.650994218338077, 23.716445425462073, 23.770702467600817, 23.837341586518434, 23.904504661556928, 23.96432800816254, 24.006119066665967, 24.032741848365344, 24.064963736664744, 24.09849457052103, 24.1334555677555, 24.139594565098424], "overall_lower_bb": [NaN, 18.920319625684648, 19.11809275794212, 19.22559892593463, 19.30069697072343, 19.354445918069203, 19.36743529665135, 19.398914922864602, 19.3229015067955, 19.35207874752463, 19.388370353542577, 19.419305091059897, 19.438656367770122, 19.464939456697703, 19.489338246616494, 19.49545399713606, 19.507225205580372, 19.520585272478087, 19.522663576120625, 19.53213778713837, 19.698115304811175, 19.73675011324011, 19.747886276002816, 19.75116061971467, 19.790139129073726, 19.83754613932536, 19.85944045931656, 19.896144717713263, 19.63526535249202, 19.560829011995935, 19.55445351404054, 19.548554320450766, 19.565608924926586, 19.652777045150227, 19.716318082060504, 19.763402961064532, 19.840437294947087, 19.929540223975593, 20.043132046330577, 20.195139772801788, 20.39644989946728, 20.519836518265873, 20.64802555629434, 20.780410470503135, 20.966460633270355, 21.193530347131933, 21.46864464706767, 21.788471095047008, 21.817059210459753, 21.890288951069497, 21.963835645691066, 21.999886985971017, 22.087590266389725, 22.203046490243757, 22.02724710062112, 22.068398437051403, 22.12471180054914, 22.169467398777616, 22.261177135013998, 22.38456882551976, 22.54996928453059, 22.563972492021776, 22.591171797380117, 22.648496948256096, 22.724996502889244, 22.82864385777358, 22.985026578473388, 23.13927213250484, 23.285893061340765, 23.445112204611807, 23.542897508900936, 23.60511228221618, 23.630158268599658, 23.692023676147482, 23.72146094353217, 23.738686662967524, 23.744806692529185, 23.67627754909737, 23.643511361302878, 23.659839083094926, 23.667095591510957, 23.688218409571427, 23.666112992865482, 23.615362777483, 23.608444778203115, 23.582748794396224, 23.379672805235902, 23.26523711733848, 23.224865115028784, 23.172014119833047, 23.141896950639396, 23.118860828237203, 23.070082570590465, 23.095469420835244, 23.07413751385688, 23.047392227703227, 22.999702613697615, 23.040062948231355, 23.110263193601288, 23.237803531350828, 23.33294640783725, 23.379661780623728, 23.38799738709064, 23.388394224117576, 23.40395593595417, 23.412122525538383, 23.502003626825214, 23.459690231177955, 23.389380850257375, 23.339810242375528, 23.330528087785396, 23.339292843522053, 23.471700123367565, 23.452124972829683, 23.400135236734886, 23.269336139979217, 23.09864159632727, 22.90787546270816, 22.645827905157848, 22.497762048437473, 22.364967591679708, 22.245521888551146, 22.106164635849282, 22.018971809060293, 21.937932060379033, 21.83772788281445, 21.74162096027421, 21.676859307729284, 21.650475064057265, 21.713715052539182, 21.846816049605216, 22.083574495453945, 22.179757778731652, 22.14041009847422, 22.06770332829721, 22.052902446727387, 22.063882290221745, 22.069854984215894, 22.049672871492874, 22.051833668222223, 22.059614014246723, 22.06816732975645, 22.096130918242977, 22.09913123318515, 22.05421023080482, 22.084268998531275, 22.12592184671187, 22.200191610733413, 22.20724098536689, 22.14001946698934, 22.04721066097272, 22.054522631255146, 21.986137138137643, 21.898148951977294, 21.851645114847695, 21.797645695084213, 21.7910999870519, 21.877382965993107, 22.127438876050277, 22.28675111485081, 22.456139208588066, 22.645572726140742, 22.850294427790466, 23.06002287778498], "overall_macd": [0.0, 0.03749287749287333, 0.06723809059991126, 0.09296738188776033, 0.11206620119433452, 0.12814571830125843, 0.1544399756551016, 0.17009000662287121, 0.2147150735449337, 0.2288832590417691, 0.2293981250687267, 0.23037816967595504, 0.23889098901580041, 0.22397207551835052, 0.21742908545033401, 0.22976800678792486, 0.23522137243090668, 0.23681336690981425, 0.24653001937152297, 0.24814243917062484, 0.24258929298278886, 0.2474397990409507, 0.26995868784388577, 0.2947839290673393, 0.30580103909634104, 0.3137397886735229, 0.3187773869043795, 0.32467547797522656, 0.41892981738429214, 0.4720472648713496, 0.5050931594566883, 0.5411821861607962, 0.5589022818844036, 0.5660174305922503, 0.5914664225360937, 0.6094510581327093, 0.620584877382111, 0.6381901787611888, 0.6287562675480878, 0.6110088297879841, 0.5757821041379039, 0.6166069532252969, 0.6272063996245336, 0.6307563203119742, 0.6243551889951604, 0.6030511095988516, 0.571510294008025, 0.5534403069325009, 0.5429553847857775, 0.5341372220236948, 0.5430786931129532, 0.5554621397713468, 0.55085700949207, 0.5409714286807592, 0.6267764986584403, 0.6262331603371578, 0.6170754660929916, 0.5996775521855326, 0.583201379726006, 0.5604556448391911, 0.5689545061690175, 0.5611521381947284, 0.5701827372098052, 0.557198930316094, 0.5414743074755357, 0.5397359356491727, 0.532223126547045, 0.5075082689707671, 0.48794525213498474, 0.45908026456125484, 0.40650421715093543, 0.35270242254568984, 0.27701494902254, 0.22732231365229438, 0.23445973820663113, 0.24854792282092575, 0.2751007976860187, 0.3370906478203679, 0.38216770250886967, 0.405949808575258, 0.39522695938424945, 0.3544016278598505, 0.2928501387411906, 0.21815481092752265, 0.18387038245895582, 0.14733562645128728, 0.042046736400251916, -0.020980704367943304, -0.03661780805393278, -0.059619894325820155, -0.07536660129865425, -0.08844032782952027, -0.1327751240821442, -0.11334768383468585, -0.09603732257146902, -0.08616695608237634, -0.09978798568685221, -0.10134533952868452, -0.1089889034842102, -0.06308014130139483, -0.05112222060202143, -0.045159493893375924, -0.027209671043085137, -0.020813545778121778, -0.01157654113146478, -0.01776889884554933, 0.011884027718576107, 0.07087838297288584, 0.12027990480491724, 0.167505827553029, 0.19430099976248627, 0.2138778326928339, 0.18051064672438244, 0.11800916886620172, 0.05174152474521776, -0.033473769363762784, -0.1261812075475639, -0.2061522066084045, -0.29756934596822404, -0.32830847970063815, -0.3510436018020968, -0.36485552251632214, -0.38428246299024593, -0.3759784139257647, -0.36598545908691804, -0.36993986245720123, -0.3760016900270031, -0.38922959835061377, -0.39675312084517245, -0.3845649618782865, -0.3474994246606009, -0.2977472296933463, -0.19953400309856306, -0.10196484832375319, -0.019573460983675517, 0.0037197736671998882, -0.003998857574050163, -0.04151061871663231, -0.11589720515351232, -0.12419555971057505, -0.12529318154632918, -0.12387173789574746, -0.11741366394847219, -0.1146056155402313, -0.14739582700909537, -0.11875686645610983, -0.06784307267292888, -0.02159616218555982, 0.07870094616990642, 0.19467502313022678, 0.30246468430278384, 0.3356051346880875, 0.39444047177414987, 0.45757994702078975, 0.4842837530172055, 0.529202304689413, 0.5647458730401276, 0.5765848981235635, 0.5473808875977824, 0.4907409262160698, 0.45428578922223295, 0.42578007460629763, 0.4041783885156782, 0.32680751321942836], "overall_signal": [0.0, 0.007498575498574667, 0.019446478518841986, 0.03415065919262566, 0.04973376759296744, 0.06541615773462564, 0.08322092131872083, 0.10059473837955091, 0.12341880541262748, 0.14451169613845583, 0.16148898192451, 0.17526681947479902, 0.1879916533829993, 0.19518773781006957, 0.19963600733812245, 0.20566240722808293, 0.2115742002686477, 0.216622033596881, 0.22260363075180942, 0.2277113924355725, 0.2306869725450158, 0.2340375378442028, 0.2412217678441394, 0.2519342000887794, 0.26270756789029176, 0.272914012046938, 0.2820866870184263, 0.29060444520978634, 0.3162695196446875, 0.34742506869002, 0.37895868684335365, 0.4114033867068422, 0.4409031657423545, 0.4659260187123337, 0.49103409947708576, 0.5147174912082105, 0.5358909684429907, 0.5563508105066304, 0.5708319019149218, 0.5788672874895343, 0.5782502508192082, 0.585921591300426, 0.5941785529652475, 0.6014941064345928, 0.6060663229467063, 0.6054632802771354, 0.5986726830233133, 0.5896262078051508, 0.5802920432012763, 0.57106107896576, 0.5654646017951986, 0.5634641093904282, 0.5609426894107566, 0.5569484372647572, 0.5709140495434939, 0.5819778717022267, 0.5889973905803797, 0.5911334229014102, 0.5895470142663295, 0.5837287403809018, 0.580773893538525, 0.5768495424697657, 0.5755161814177736, 0.5718527311974377, 0.5657770464530574, 0.5605688242922804, 0.5548996847432334, 0.5454214015887401, 0.5339261716979891, 0.5189569902706422, 0.4964664356467009, 0.4677136330264987, 0.42957389622570696, 0.3891235797110245, 0.35819081141014586, 0.33626223369230185, 0.3240299464910452, 0.32664208675690976, 0.3377472099073017, 0.351387729640893, 0.3601555755895643, 0.35900478604362157, 0.34577385658313536, 0.32025004745201285, 0.29297411445340144, 0.2638464168529786, 0.21948648076243327, 0.17139304373635797, 0.1297908733782998, 0.09190871983747581, 0.0584536556102498, 0.02907485892229579, -0.003295137678592207, -0.025305646909810936, -0.03945198204214256, -0.04879497685018932, -0.0589935786175219, -0.06746393079975443, -0.07576892533664559, -0.07323116852959544, -0.06880937894408064, -0.0640794019339397, -0.05670545575576879, -0.04952707376023939, -0.04193696723448447, -0.037103353556697444, -0.027305877301642734, -0.007669025246737019, 0.017920760763593835, 0.04783777412148087, 0.07713041924968195, 0.10447990193831234, 0.11968605089552636, 0.11935067448966144, 0.10582884454077271, 0.07796832175986561, 0.03713841589837971, -0.011519708602977134, -0.06872963607602652, -0.12064540480094885, -0.16672504420117845, -0.20635113986420717, -0.24193740448941495, -0.26874560637668493, -0.28819357691873154, -0.3045428340264255, -0.31883460522654106, -0.33291360385135566, -0.34568150725011904, -0.3534581981757525, -0.3522664434727222, -0.34136260071684704, -0.3129968811931903, -0.2707904746193029, -0.22054707189217743, -0.175693702780302, -0.14135473373905164, -0.12138591073456778, -0.1202881696183567, -0.12106964763680038, -0.12191435441870616, -0.12230583111411443, -0.121327397680986, -0.11998304125283507, -0.12546559840408714, -0.12412385201449168, -0.11286769614617911, -0.09461338935405526, -0.059950522249262936, -0.009025413173364992, 0.05327260632186477, 0.10973911199510931, 0.16667938395091741, 0.22485949656489188, 0.2767443478553546, 0.3272359392221663, 0.37473792598575856, 0.41510732041331955, 0.44156203385021214, 0.45139781232338366, 0.45197540770315353, 0.44673634108378235, 0.4382247505701616, 0.415941303100015], "overall_sma_10": [19.35, 19.585, 19.666666666666668, 19.7175, 19.748, 19.773333333333333, 19.818571428571428, 19.8475, 19.917777777777776, 19.951, 20.031, 20.068, 20.117, 20.13835, 20.16935, 20.22235, 20.254350000000002, 20.29035, 20.29735, 20.32335, 20.35435, 20.39635, 20.452350000000003, 20.54486, 20.62136, 20.67636, 20.736359999999998, 20.80336, 20.973360000000003, 21.12736, 21.282360000000004, 21.44236, 21.56986, 21.684, 21.8375, 21.9935, 22.151500000000002, 22.322499999999998, 22.3565, 22.4065, 22.4425, 22.552500000000002, 22.65, 22.750999999999998, 22.816499999999998, 22.8645, 22.8975, 22.92699, 22.98899, 23.06199, 23.18049, 23.21949, 23.26649, 23.31049, 23.48199, 23.588990000000003, 23.703989999999997, 23.7985, 23.8855, 23.961499999999997, 24.051000000000002, 24.116, 24.218, 24.303, 24.264000000000003, 24.322, 24.381999999999998, 24.43, 24.48, 24.524, 24.496000000000002, 24.468, 24.375999999999998, 24.317, 24.318, 24.312, 24.329, 24.41756, 24.49956, 24.58256, 24.66556, 24.72356, 24.78656, 24.80456, 24.79506, 24.762059999999998, 24.61206, 24.4315, 24.292499999999997, 24.1485, 24.0375, 23.959500000000002, 23.8695, 23.8745, 23.847, 23.823, 23.865000000000002, 23.892000000000003, 23.8675, 23.9205, 23.9405, 23.9575, 24.0345, 24.035500000000003, 24.040499999999998, 24.0345, 24.0995, 24.199499999999997, 24.314, 24.3774, 24.461399999999998, 24.5514, 24.5674, 24.5504, 24.5084, 24.4424, 24.3004, 24.1024, 23.8604, 23.653, 23.453, 23.252, 23.093, 23.000999999999998, 22.928, 22.875999999999998, 22.848000000000003, 22.815, 22.819, 22.793, 22.799, 22.826, 22.939, 23.051, 23.169999999999998, 23.256999999999998, 23.320500000000003, 23.3605, 23.345499999999998, 23.3745, 23.3795, 23.364569999999997, 23.28457, 23.17707, 23.018069999999998, 22.97707, 23.00257, 23.07457, 23.283570000000005, 23.479570000000002, 23.694570000000002, 23.8485, 24.0435, 24.270000000000003, 24.520000000000003, 24.741, 24.936, 25.112, 25.168, 25.1415, 25.10794, 25.14094, 25.134939999999997, 25.03194], "overall_sma_200": [19.35, 19.585, 19.666666666666668, 19.7175, 19.748, 19.773333333333333, 19.818571428571428, 19.8475, 19.917777777777776, 19.951, 19.96909090909091, 19.9875, 20.013076923076923, 20.018107142857144, 20.0289, 20.05396875, 20.074911764705885, 20.093527777777776, 20.117552631578945, 20.137175, 20.15254761904762, 20.173340909090907, 20.204065217391307, 20.2375875, 20.265884, 20.29335, 20.319892592592595, 20.347039285714285, 20.412658620689655, 20.46723666666667, 20.51700322580645, 20.569909375, 20.617942424242425, 20.663002941176472, 20.714917142857143, 20.76561388888889, 20.81492162162162, 20.866897368421053, 20.91107948717949, 20.9520525, 20.986636585365854, 21.041954761904762, 21.090513953488372, 21.13754772727273, 21.181935555555555, 21.22189347826087, 21.25802340425532, 21.296083333333332, 21.33514285714286, 21.37404, 21.41680392156863, 21.460711538461542, 21.501075471698112, 21.539944444444444, 21.600127272727274, 21.644589285714286, 21.68714035087719, 21.72753448275862, 21.767406779661016, 21.805283333333332, 21.848639344262295, 21.888983870967742, 21.932333333333336, 21.971671875000002, 22.009953846153845, 22.050257575757577, 22.089358208955225, 22.124955882352943, 22.16053623188406, 22.193671428571427, 22.221507042253524, 22.247180555555556, 22.267082191780823, 22.288608108108107, 22.317693333333334, 22.347855263157896, 22.380220779220778, 22.41887948717949, 22.456615189873418, 22.492282499999998, 22.52324197530864, 22.549178048780487, 22.570633734939758, 22.588126190476192, 22.609148235294118, 22.62857674418605, 22.636754022988505, 22.647586363636364, 22.662894382022472, 22.67630666666667, 22.689643956043955, 22.702473913043477, 22.710296774193548, 22.724974468085108, 22.739448421052632, 22.752995833333333, 22.763377319587626, 22.774567346938774, 22.784571717171715, 22.800726, 22.81349108910891, 22.82551568627451, 22.838860194174757, 22.850986538461537, 22.863358095238095, 22.873892452830187, 22.888248598130843, 22.906505555555555, 22.92488623853211, 22.94406, 22.961951351351352, 22.9796125, 22.99182831858407, 23.000057894736845, 23.006405217391308, 23.009108620689656, 23.0089452991453, 23.007852542372884, 23.003500840336134, 23.003138333333332, 23.00253388429752, 23.001939344262297, 23.000053658536586, 23.00013387096774, 23.0001328, 22.998544444444445, 22.99627244094488, 22.9927859375, 22.989198449612402, 22.986973846153845, 22.986996946564886, 22.988610606060604, 22.995463157894736, 23.00392985074627, 23.012715555555555, 23.017548529411762, 23.019938686131386, 23.01943188405797, 23.014831654676257, 23.014654285714286, 23.014834042553193, 23.01508661971831, 23.01568041958042, 23.015953472222222, 23.01308482758621, 23.01477602739726, 23.018757142857144, 23.02315743243243, 23.0328677852349, 23.045648666666665, 23.059849668874172, 23.06991644736842, 23.08285816993464, 23.097385064935064, 23.110305161290324, 23.12543141025641, 23.140874522292993, 23.155362658227848, 23.16715283018868, 23.176639375, 23.187060248447207, 23.19775740740741, 23.208752760736196, 23.215345731707316], "overall_sma_50": [19.35, 19.585, 19.666666666666668, 19.7175, 19.748, 19.773333333333333, 19.818571428571428, 19.8475, 19.917777777777776, 19.951, 19.96909090909091, 19.9875, 20.013076923076923, 20.018107142857144, 20.0289, 20.05396875, 20.074911764705885, 20.093527777777776, 20.117552631578945, 20.137175, 20.15254761904762, 20.173340909090907, 20.204065217391307, 20.2375875, 20.265884, 20.29335, 20.319892592592595, 20.347039285714285, 20.412658620689655, 20.46723666666667, 20.51700322580645, 20.569909375, 20.617942424242425, 20.663002941176472, 20.714917142857143, 20.76561388888889, 20.81492162162162, 20.866897368421053, 20.91107948717949, 20.9520525, 20.986636585365854, 21.041954761904762, 21.090513953488372, 21.13754772727273, 21.181935555555555, 21.22189347826087, 21.25802340425532, 21.296083333333332, 21.33514285714286, 21.37404, 21.458140000000004, 21.53574, 21.61114, 21.68574, 21.78534, 21.869139999999998, 21.948739999999997, 22.028340000000004, 22.100340000000003, 22.17614, 22.26214, 22.34534, 22.43134, 22.51867, 22.604269999999996, 22.68907, 22.77427, 22.85627, 22.93687, 23.01627, 23.09047, 23.159670000000002, 23.21607, 23.273098, 23.343598, 23.416198000000005, 23.492798000000004, 23.57911, 23.64211, 23.707309999999996, 23.76711, 23.81591, 23.859409999999997, 23.89721, 23.935110000000005, 23.96991, 23.98491, 24.000909999999998, 24.02931, 24.055709999999998, 24.086109999999998, 24.097310000000004, 24.10331, 24.12191, 24.141209999999997, 24.16161, 24.178410000000003, 24.193912, 24.205012, 24.227412, 24.238112, 24.244912, 24.256912000000003, 24.266912, 24.252912000000002, 24.250712, 24.257512000000002, 24.274112, 24.290712, 24.310592, 24.320192, 24.331992, 24.326792, 24.316391999999997, 24.301792, 24.274792, 24.241192, 24.208592, 24.166792, 24.136392, 24.111592, 24.088791999999998, 24.070192, 24.053192, 24.023792, 23.987592, 23.944992, 23.88808, 23.83068, 23.778480000000005, 23.738280000000003, 23.70928, 23.700680000000002, 23.702479999999994, 23.698779999999996, 23.68658, 23.686680000000003, 23.673880000000004, 23.641280000000002, 23.62368, 23.60668, 23.590294, 23.583694, 23.562994, 23.532994000000002, 23.517394, 23.514193999999996, 23.510394, 23.524494, 23.535494, 23.557494, 23.568494, 23.585493999999997, 23.609894, 23.628894, 23.658694, 23.681494, 23.692893999999995, 23.695294, 23.688314000000002, 23.686802000000004, 23.686402, 23.699002, 23.706202000000005], "overall_upper_bb": [NaN, 20.249680374315354, 20.215240575391217, 20.209401074065372, 20.195303029276573, 20.192220748597464, 20.269707560491504, 20.296085077135398, 20.51265404876005, 20.54992125247537, 20.54981146463924, 20.555694908940104, 20.587497478383725, 20.571274829016584, 20.568461753383506, 20.612483502863938, 20.642598323831397, 20.666470283077466, 20.712441687037266, 20.742212212861627, 20.687234695188828, 20.727599886759894, 20.821463723997184, 20.93204938028533, 21.00057087092628, 21.06116386067464, 21.13126954068344, 21.19756528228674, 21.63544464750798, 21.889880988004066, 22.082256485959462, 22.290155679549233, 22.456601075073415, 22.57608295484977, 22.742541917939498, 22.906457038935468, 23.047422705052917, 23.19631977602441, 23.286727953669427, 23.338720227198216, 23.328410100532718, 23.47502348173413, 23.571834443705658, 23.65458952949686, 23.68753936672964, 23.66446965286807, 23.580355352932322, 23.461018904952986, 23.528430789540245, 23.5782010489305, 23.659154354308935, 23.772103014028986, 23.82889973361027, 23.85844350975625, 24.27124289937888, 24.3850915629486, 24.47677819945086, 24.556022601222384, 24.613312864986003, 24.638921174480235, 24.681520715469404, 24.771517507978224, 24.893318202619884, 24.964993051743903, 25.020993497110755, 25.082346142226417, 25.100963421526615, 25.089227867495165, 25.079606938659232, 25.040387795388195, 25.00410249109907, 24.978887717783824, 24.963841731400343, 24.927976323852516, 24.860539056467832, 24.895313337032476, 24.966193307470814, 25.17128245090263, 25.33604863869713, 25.446720916905075, 25.494464408489044, 25.50334159042857, 25.496447007134517, 25.506197222517002, 25.50461522179689, 25.49131120560378, 25.561387194764098, 25.583822882661515, 25.567194884971222, 25.559045880166952, 25.561163049360605, 25.564199171762795, 25.58597742940954, 25.583590579164756, 25.56792248614312, 25.53766777229677, 25.477357386302387, 25.28343705176864, 25.049736806398716, 24.831196468649175, 24.645053592162743, 24.537338219376274, 24.516002612909364, 24.521605775882428, 24.483544064045834, 24.44537747446162, 24.462496373174787, 24.63180976882204, 24.792119149742625, 24.95808975762447, 25.0713719122146, 25.169607156477944, 25.130199876632435, 25.133775027170312, 25.14876476326511, 25.207563860020784, 25.301258403672726, 25.394024537291845, 25.52857209484215, 25.532637951562528, 25.549432408320293, 25.55787811144885, 25.554235364150713, 25.532428190939708, 25.498467939620973, 25.48067211718555, 25.40677903972579, 25.240540692270717, 25.028924935942737, 24.732284947460816, 24.40518395039478, 23.99442550454605, 23.852242221268344, 23.911589901525787, 24.03029667170279, 24.080097553272616, 24.104617709778257, 24.105645015784106, 24.114827128507123, 24.11566633177778, 24.118885985753277, 24.122402670243552, 24.127439081757025, 24.128938766814844, 24.133859769195176, 24.149801001468727, 24.197148153288126, 24.234878389266584, 24.421829014633108, 24.71405053301066, 25.02685933902728, 25.158547368744856, 25.341932861862354, 25.548921048022702, 25.686424885152302, 25.920424304915784, 26.147470012948098, 26.309187034006897, 26.324131123949726, 26.334318885149195, 26.346370791411932, 26.343867273859253, 26.328145572209536, 26.24191712221502]}	"consistent"
[ 1672756200, 1672759800, 1672763400, 1672766940, 1672770600, 1672774200, 1672777800, 1672844400, 1672848000, 1672851600, 1672855200, 1672858800, 1672862400, 1672929000, 1672932600, 1672936200, 1672939800, 1672943400, 1672947000, 1672950600, 1673017200, 1673020800, 1673024400, 1673028000, 1673031600, 1673035200, 1673274600, 1673278200, 1673281800, 1673285400, 1673289000, 1673292600, 1673296200, 1673362800, 1673366400, 1673370000, 1673373600, 1673377140, 1673380800, 1673447400, 1673451000, 1673454600, 1673458140, 1673461800, 1673465400, 1673469000, 1673535600, 1673539140, 1673542800, 1673546400, 1673550000, 1673553540, 1673620200, 1673623800, 1673627400, 1673631000, 1673634600, 1673638200, 1673641800, 1673967600, 1673971200, 1673974800, 1673978400, 1673982000, 1673985600, 1674052200, 1674055800, 1674059400, 1674063000, 1674066600, 1674070200, 1674073800, 1674140400, 1674144000, 1674147600, 1674151200, 1674154800, 1674158400, 1674225000, 1674228600, 1674232200, 1674235800, 1674239400, 1674243000, 1674246600, 1674486000, 1674489600, 1674493200, 1674496800, 1674500400, 1674504000, 1674570600, 1674574200, 1674577800, 1674581400, 1674585000, 1674588600, 1674592200, 1674658800, 1674662400, 1674666000, 1674669600, 1674673200, 1674676800, 1674743400, 1674747000, 1674750600, 1674754140, 1674757800, 1674761400, 1674765000, 1674831600, 1674835200, 1674838800, 1675089000, 1675092600, 1675096140, 1675099800, 1675103400, 1675107000, 1675110600, 1675177200, 1675180800, 1675184400, 1675188000, 1675191600, 1675195200 ]	[ 483.39, 478.04, 479.21, 478.52, 476.11, 474.53, 475.905, 475.74, 474.01, 478.2919, 478.07, 476.4, 472.61, 475.69, 473.48, 473.24, 476.25, 476.735, 474.92, 475.24, 484.74, 487, 486.77, 471.82, 471.705, 474.77, 467.79, 465.58, 464.27, 461.301, 456.62, 456.5816, 458.43, 460.7, 464.51, 463.26, 463.52, 463, 462.615, 463.37, 462.45, 461.925, 463.37, 463.87, 463.6, 464.23, 460.97, 463.05, 464.1, 465.3, 462.935, 462.68, 446.5, 452.66, 449.24, 446.79, 445.29, 447.55, 448.995, 451.46, 449.04, 447.04, 447.47, 448.15, 448.955, 447.16, 446.315, 442.72, 442.2, 441.69, 441.32, 443.48, 441.43, 442.4, 441.4116, 442.21, 441.77, 441.39, 441.34, 441.19, 440.95, 440.99, 440.94, 441.05, 442.57, 445.35, 443.74, 444.99, 443.53, 443.49, 441.52, 442.17, 442.46, 447.3611, 447.05, 447.54, 447.75, 449.69, 453.07, 449.17, 450.88, 454.675, 454.5, 455.381, 455.35, 461.22, 461.162, 462.62, 462.74, 461.06, 461.435, 464.69, 462.305, 459.34, 462, 466.55, 462.65, 462.55, 461.83, 461.42, 461.32, 461.58, 460.77, 461.655, 461.59, 460.7, 461.89 ]	[ 1675261800, 1675265400, 1675269000, 1675272600, 1675276200, 1675279800, 1675283400, 1675350000, 1675353600, 1675357200, 1675360800, 1675364400, 1675368000, 1675434600, 1675438200, 1675441800, 1675445400, 1675449000, 1675452600, 1675456200, 1675695600, 1675699200, 1675702800, 1675706400, 1675710000, 1675713600, 1675780200, 1675783800, 1675787400, 1675791000, 1675794600, 1675798200, 1675801800 ]	[ 462.51, 461.77, 461.7757, 460.61, 460.68, 462.73, 463.685, 456.83, 458.27, 457.32, 455.91, 457.09, 457.535, 459.27, 458.05, 457.92, 457.65, 457.89, 459.195, 458.91, 468.51, 465.4437, 464.1, 464.165, 464.135, 463.645, 472.55, 464.23, 463.63, 464.75, 465.31, 465.79, 467.12 ]	{"article_url": "https://www.zacks.com/stock/news/2047586/lockheed-martin-corporation-lmt-is-attracting-investor-attention-here-is-what-you-should-know", "content": "Lockheed Martin Corporation (LMT) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Lockheed (LMT). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this aerospace and defense company have returned -3% over the past month versus the Zacks S&P 500 composite's +6.3% change. The Zacks Aerospace - Defense industry, to which Lockheed belongs, has lost 2.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Lockheed is expected to post earnings of $6.23 per share, indicating a change of -3.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $27.01 points to a change of -0.8% from the prior year. Over the last 30 days, this estimate has changed -1.2%.\nFor the next fiscal year, the consensus earnings estimate of $28.18 indicates a change of +4.3% from what Lockheed is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Lockheed is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Lockheed, the consensus sales estimate of $14.99 billion for the current quarter points to a year-over-year change of +0.2%. The $65.8 billion and $67.73 billion estimates for the current and next fiscal years indicate changes of -0.3% and +2.9%, respectively.\nLast Reported Results and Surprise History\nLockheed reported revenues of $18.99 billion in the last reported quarter, representing a year-over-year change of +7.1%. EPS of $7.79 for the same period compares with $7.24 a year ago.\nCompared to the Zacks Consensus Estimate of $18.25 billion, the reported revenues represent a surprise of +4.06%. The EPS surprise was +5.13%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLockheed is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lockheed. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2023-02-01T14:00:11Z", "timestamp_ms": 1675260011000}	{"input_bin_label": "<-4%", "input_percentage_change": -5.148847550265503, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.15626590874692828, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.3658122840770357}	{"in_ema_10": [483.39, 482.4172727272727, 481.8341322314049, 481.2315627347858, 480.30036951027927, 479.25121141750117, 478.6428093415918, 478.11502582493875, 477.3686574931317, 477.53651976710773, 477.63351617308814, 477.40924050525393, 476.53665132248045, 476.38271471839306, 475.8549484059579, 475.37950324123824, 475.53777537919484, 475.75545258297757, 475.6035521133453, 475.53745172910067, 477.2106423238096, 478.9905255376624, 480.40497543990557, 478.8440708144682, 477.5460579391103, 477.0413201319993, 475.35926192618126, 473.5812143032392, 471.88826624810474, 469.9633087484493, 467.53725261236764, 465.5453157737553, 464.2516219967089, 463.60587254276174, 463.7702593531687, 463.67748492531985, 463.64885130253435, 463.53087833843716, 463.3643550041758, 463.3653813670529, 463.1989483912251, 462.96732141100233, 463.04053569991095, 463.1913473908362, 463.2656478652296, 463.44098461700605, 462.9917146866413, 463.00231201634284, 463.20189164973505, 463.58336589523776, 463.4654811870127, 463.3226664257376, 460.26399980287624, 458.88145438417143, 457.12846267795845, 455.2487421910569, 453.4380617926829, 452.3675051031042, 451.7543223570852, 451.70080920125145, 451.21702571011485, 450.457566490094, 449.91437258280416, 449.59357756774887, 449.47747255543084, 449.05611390898883, 448.5577295618999, 447.496324187009, 446.5333561530074, 445.65274594336967, 444.8649739536661, 444.61316050754493, 444.03440405162763, 443.7372396786044, 443.3143961006763, 443.11359680964415, 442.8693064806179, 442.6003416659601, 442.37118863578553, 442.1564270656427, 441.93707669007125, 441.7648809282401, 441.614902577651, 441.51219301807805, 441.70452156024567, 442.3673358220192, 442.61691112710656, 443.048381831269, 443.1359487710382, 443.2003217217585, 442.8948086814387, 442.76302528481347, 442.70792977848373, 443.55396072785027, 444.1896042318774, 444.79876709880875, 445.33535489902533, 446.127108553748, 447.3894524530665, 447.7131883706908, 448.28897230329244, 449.45006824814834, 450.3682376575759, 451.2796489925621, 452.01971281209626, 453.692492300806, 455.05058460975033, 456.4268419534321, 457.57468887098986, 458.2083818035371, 458.7950396574395, 459.8668506288141, 460.31015051448423, 460.1337595118507, 460.47307596424145, 461.57797124347024, 461.7728855628393, 461.9141790968685, 461.89887380652874, 461.81180584170534, 461.7223865977589, 461.69649812543906, 461.52804392081373, 461.55112684430213, 461.5581946907926, 461.40215929246665, 461.49085760292724], "in_ema_200": [483.39, 483.33676616915426, 483.2957038192124, 483.24818437822523, 483.17715766799415, 483.0911162981634, 483.0196126534056, 482.9471786966553, 482.85825154544483, 482.8128152116593, 482.76562302049854, 482.70228348795627, 482.6018627567328, 482.5330880029345, 482.4430075252934, 482.3514353111114, 482.2907245119959, 482.23544367108053, 482.1626531867912, 482.0937710655296, 482.12010170169356, 482.16865790366677, 482.21444240213776, 482.11101511455433, 482.0074726756036, 481.93545802211503, 481.7947071960243, 481.63336682591466, 481.46059700675136, 481.26000400170904, 481.0148298325378, 480.77171311778625, 480.5494075146242, 480.3519009721901, 480.19427011674543, 480.02576991657884, 479.861533399996, 479.69375694825476, 479.52381906817266, 479.3630845500814, 479.19479515157315, 479.0229563938461, 478.8672055839571, 478.71797965774863, 478.56755199946264, 478.42488979051274, 478.2512092950847, 478.0999534812033, 477.9606504614898, 477.83467383998243, 477.6864183788881, 477.53710078307824, 477.2282739096148, 476.9838134727032, 476.7077556272037, 476.41006651648524, 476.10041411333617, 475.81633039081544, 475.5494514814541, 475.3097554468128, 475.048364845352, 474.76967464788584, 474.4980360941756, 474.23586658080075, 473.984315669549, 473.7174070559217, 473.4447462891961, 473.13902742064687, 472.83117640153597, 472.5213139497794, 472.2108531144583, 471.9249739789911, 471.62154140208577, 471.3307797960949, 471.03307651454173, 470.7462797333025, 470.45795854192636, 470.16872512359873, 469.8818721372943, 469.59638087224664, 469.3113422566024, 469.0295378560392, 468.7500399669244, 468.47441767869634, 468.2166622789083, 467.98913330100874, 467.747848392541, 467.52140213987894, 467.2826817205767, 467.0459386188794, 466.7919491798856, 466.5469546606828, 466.30728347002923, 466.11876423152154, 465.9290252839442, 465.74604990798457, 465.5669847347708, 465.40900478716117, 465.28622862012475, 465.12586813634243, 464.9841182046376, 464.8815399140442, 464.77824100942684, 464.6847361237609, 464.59185317725587, 464.55830239937274, 464.5245083456477, 464.5055580138502, 464.48799027241887, 464.4538809164744, 464.4238423003901, 464.4264906357096, 464.40538127615037, 464.3549794724076, 464.3315468408413, 464.353621001629, 464.3366695488765, 464.3188917424201, 464.2941266504557, 464.2655283753268, 464.2362196352738, 464.2097895891517, 464.1755628270706, 464.15048259993563, 464.12500516113033, 464.09092550778576, 464.0690257514894], "in_ema_50": [483.39, 483.1801960784314, 483.02450211457136, 482.8478549728235, 482.58362536604614, 482.26779692031886, 482.01827547246324, 481.7720685911902, 481.4676737444768, 481.3431335976346, 481.21477541733526, 481.02596069508684, 480.6959230207697, 480.49961231407286, 480.2243333997955, 479.9504379723526, 479.80532275775056, 479.68491794372113, 479.4980584165164, 479.3310757335158, 479.5431904106328, 479.8356143160982, 480.10755100958454, 479.7825490092087, 479.4657823813966, 479.28163405271437, 478.8309817369217, 478.3113353942973, 477.76069479059936, 477.11521656351704, 476.311482580634, 475.53776169511895, 474.8668690796241, 474.31130558630554, 473.9269406613524, 473.508629262868, 473.116918311383, 472.72017641681896, 472.3238949887084, 471.97276185189634, 471.5993202106455, 471.21993510434567, 470.9120945120184, 470.6359339429197, 470.360014964766, 470.11962222104967, 469.7608135064987, 469.4976443493812, 469.2859720219545, 469.12965939364256, 468.886731574284, 468.64333033607676, 467.77496444054435, 467.1822207369936, 466.4786042375037, 465.7065021105428, 464.90585496895284, 464.2252332054645, 463.62796915819143, 463.15079389708586, 462.5974294305335, 461.9873341587479, 461.41802693683627, 460.89771215499957, 460.42937050186237, 459.9090030312011, 459.3759048731148, 458.7227321329927, 458.0747818532675, 457.43224138843345, 456.8003887849655, 456.27802059731977, 455.69574527977784, 455.1743435041003, 454.63462807256695, 454.1473877559957, 453.6620000008586, 453.1807450988642, 452.7164021538107, 452.26438638307303, 451.8206849562859, 451.39595221290216, 450.98591487121973, 450.5962711507798, 450.28151541937666, 450.08812265783246, 449.83917667125075, 449.64901288022133, 449.4090515908009, 449.17693192057345, 448.87666008055095, 448.61365380288225, 448.37233404590654, 448.33267780881215, 448.2823767182705, 448.2532639057893, 448.2335280663466, 448.29064461276437, 448.47807031422457, 448.505204811706, 448.59833403477637, 448.8366346608636, 449.0587274192611, 449.3066596773293, 449.5436534154733, 450.0015493599645, 450.4392140909463, 450.9168919697327, 451.3805432650373, 451.7601298036633, 452.1395364780294, 452.6317115181067, 453.0110561644555, 453.25925004035923, 453.60202454858046, 454.1097882917734, 454.44469855484107, 454.76255351347476, 455.03970827765227, 455.2899157961757, 455.5263896865217, 455.76378616940326, 455.96010828040704, 456.1834373674499, 456.3954594314715, 456.5642649439628, 456.77311729910156], "in_lower_bb": [NaN, 473.148957441304, 474.5881637062613, 474.8948595525766, 473.6869039509246, 472.242858760108, 472.1396218515714, 472.0703374150615, 471.48234361635446, 471.87749861008695, 472.20597836067844, 472.3271046073821, 471.504239123425, 471.5812954189717, 471.25188452169283, 470.9479192599862, 471.10990272107887, 471.2835602247443, 471.2992241075672, 471.3517887676231, 470.9960586195117, 469.66857166867055, 468.8254679850977, 468.18083461188337, 467.66078271351347, 467.6840971367464, 466.43928991805893, 464.82847394101145, 463.2048363980463, 460.94153193276543, 457.83235810693844, 455.2160804412071, 453.41314661641775, 452.1386682472082, 451.5220091932493, 450.8078582796469, 450.206900089468, 449.656503344895, 449.1026332631692, 448.72053136089494, 449.38050264630556, 451.13496061901606, 454.4391575352702, 454.81134832356804, 455.3142949413635, 457.0198722852723, 457.2254017075003, 457.3364637704241, 457.3438813247574, 457.34732620325894, 458.44068566639555, 459.8573085417128, 454.54451673557134, 453.0385636373243, 450.72667079054594, 448.15256341174654, 445.6280607202687, 443.9996265277362, 442.84037014995477, 442.2065695415674, 441.3014690606332, 440.1900502008306, 439.3704055985623, 438.8520760669172, 438.5824528926399, 438.3391327422243, 437.87449525100305, 437.27499678054005, 437.1106315303255, 437.6622050180459, 438.33214169094185, 440.4286488649019, 439.74580097083634, 439.6791348592238, 439.17977522080434, 438.8115609933274, 438.44503900265096, 438.03811725486344, 437.78195399896146, 438.0009552240683, 437.97087388337667, 437.8162223380064, 437.7878738912799, 438.0147124443574, 438.8423698726318, 439.2468110886853, 439.7396022901491, 439.5026730886966, 439.49418345608115, 439.5342789717698, 439.55754500847956, 439.5503271643367, 439.62648294629673, 439.0294162555031, 438.8135306503091, 438.56765048489837, 438.4545869935559, 438.21484307391455, 437.55385789465714, 437.8040253389802, 438.0361049364758, 437.88230258273535, 438.0688351179379, 438.3624612612232, 438.6212484209315, 437.80306512172297, 437.64041430285357, 437.4234381313228, 437.743757017172, 438.5295202868932, 439.9526275774127, 441.2555588462608, 443.0970279379474, 444.20135161448565, 445.4717100603022, 446.5139008025175, 448.11324330405944, 449.4910291622565, 450.3054056955276, 452.3009751344744, 454.14983347529324, 455.14108715854053, 456.3183284488361, 457.49505806396485, 459.04830668713254, 458.9838808732958, 459.0453257023061], "in_macd": [0.0, -0.42678062678061224, -0.6629559825001365, -0.8954813354712883, -1.2597051153150574, -1.6567498987787417, -1.839257921164517, -1.9744507259264878, -2.195875849589811, -2.0027567772509656, -1.8463306461906086, -1.8359531287366053, -2.1092362346773825, -2.053612044349677, -2.162925148288366, -2.243065897547581, -2.0401782692173924, -1.819281372158457, -1.7702677762044914, -1.686165753434807, -0.8432235332770688, 0.007095568365457439, 0.6548715532036908, -0.037667165834193383, -0.5889990150424751, -0.7697405035669362, -1.4593842281536809, -2.159368522594548, -2.787682502312123, -3.4850261331185948, -4.365075688501236, -5.007891998974742, -5.3070023049130555, -5.2997867063756985, -4.929805406024457, -4.683468997988314, -4.4163567808888615, -4.198233456598587, -4.010208248603703, -3.756966752327287, -3.5891340500899105, -3.4586197215552374, -3.2016797807197577, -2.924001140113944, -2.6946631608345797, -2.4340175854922563, -2.462126977056073, -2.290165651619702, -2.0455786798206645, -1.7349127767891446, -1.660403447897977, -1.6034470967963443, -2.831262524317367, -3.269565066969733, -3.8485250070310713, -4.45370986027541, -4.996761128654555, -5.185000599565228, -5.1581226853263615, -4.881644288867733, -4.802447319689463, -4.8452138273738115, -4.789202244193405, -4.6364957075797975, -4.399799752026922, -4.307404917881172, -4.25333597468574, -4.449283828596037, -4.593581619225461, -4.694970695995323, -4.750418312313627, -4.567416663419863, -4.535521734361566, -4.381467055078076, -4.289684419684249, -4.105199626487433, -3.9489770719715693, -3.8118912862743173, -3.6650361403717397, -3.5201777082215244, -3.385713948465991, -3.23859033101121, -3.0904041312273876, -2.9303106227787907, -2.6502338213131225, -2.1788319532551554, -1.9131030600103145, -1.583394063194362, -1.4234979082737027, -1.2851918278284415, -1.3193372995271488, -1.279202414965937, -1.210045996407075, -0.7511029790586008, -0.4077897548788769, -0.09507666180496699, 0.16776210526774094, 0.5265359301222929, 1.0712557538103056, 1.1747113905594802, 1.3787896086329852, 1.8257022910707974, 2.141081717014117, 2.4340532704795805, 2.633377954585171, 3.227796120712526, 3.652097577128984, 4.059215839824162, 4.3414969192597255, 4.379164466746147, 4.388685599771179, 4.605789785477157, 4.533141614329736, 4.188039581501016, 4.082127281347425, 4.3155905529496295, 4.1382117423479485, 3.9441034235877623, 3.6896413114697566, 3.415522661673947, 3.153856794606895, 2.933647277165676, 2.6630711905417, 2.4913312800466656, 2.3232007942737027, 2.0940022564826677, 1.9854962538659606], "in_signal": [0.0, -0.08535612535612246, -0.2008760967849253, -0.3397971445221979, -0.5237787386807697, -0.7503729707003641, -0.9681499607931948, -1.1694101138198534, -1.374703260973845, -1.500313964229269, -1.5695173006215373, -1.6228044662445509, -1.7200908199311173, -1.7867950648148294, -1.8620210815095368, -1.9382300447171459, -1.9586196896171955, -1.930752026125448, -1.898655176141257, -1.8561572915999671, -1.6535705399353875, -1.3214373182752186, -0.9261755439794368, -0.7484738683503881, -0.7165788976888056, -0.7272112188644317, -0.8736458207222817, -1.130790361096735, -1.4621687893398125, -1.866740258095569, -2.3664073441767024, -2.89470427513631, -3.377163881091659, -3.761688446148467, -3.995311838123665, -4.132943270096595, -4.189625972255048, -4.191347469123756, -4.155119625019745, -4.075489050481254, -3.9782180504029854, -3.8742983846334362, -3.739774663850701, -3.5766199591033496, -3.400228599449596, -3.2069863966581282, -3.0580145127377176, -2.9044447405141147, -2.732671528375425, -2.533119778058169, -2.358576512026131, -2.207550628980174, -2.3322930080476127, -2.519747419832037, -2.785502937271844, -3.119144321872557, -3.4946676832289567, -3.832734266496211, -4.097811950262241, -4.25457841798334, -4.364152198324565, -4.460364524134414, -4.526132068146213, -4.54820479603293, -4.518523787231729, -4.476300013361618, -4.431707205626442, -4.435222530220361, -4.466894348021381, -4.51250961761617, -4.560091356555662, -4.561556417928502, -4.556349481215115, -4.521372995987708, -4.475035280727017, -4.401068149879101, -4.310649934297595, -4.210898204692939, -4.1017257918287, -3.9854161751072645, -3.86547572977901, -3.7400986500254505, -3.610159746265838, -3.4741899215684287, -3.3093987015173676, -3.0832853518649252, -2.8492488934940035, -2.5960779274340755, -2.361561923602001, -2.1462879044472896, -1.9808977834632615, -1.8405587097637968, -1.7144561670924525, -1.5217855294856824, -1.2989863745643213, -1.0582044320124504, -0.8130111245564122, -0.5451017136206713, -0.2218302201344759, 0.05747810200431533, 0.3217404033300493, 0.622532780878199, 0.9262425681053826, 1.2278047085802222, 1.5089193577812121, 1.852694710367475, 2.2125752837197767, 2.581903394940654, 2.9338220998044684, 3.222890573192804, 3.4560495785084795, 3.6859976199022153, 3.8554264187877196, 3.9219490513303787, 3.953984697333788, 4.026305868456957, 4.048687043235155, 4.027770319305676, 3.9601445177384926, 3.8512201465255838, 3.7117474761418463, 3.5561274363466127, 3.3775161871856305, 3.2002792057578375, 3.024863523461011, 2.8386912700653424, 2.6680522668254665], "in_sma_10": [483.39, 480.71500000000003, 480.2133333333333, 479.78999999999996, 479.054, 478.3, 477.9578571428571, 477.68062499999996, 477.2727777777778, 477.37469, 476.84268999999995, 476.6786899999999, 476.01869, 475.73569, 475.47269000000006, 475.34369, 475.37819, 475.47769, 475.56868999999995, 475.2635, 475.93050000000005, 476.99050000000005, 478.40649999999994, 478.01950000000005, 477.842, 477.995, 477.149, 476.0335, 474.96850000000006, 473.5745999999999, 470.7626, 467.72076, 464.88676000000004, 463.77475999999996, 463.05526, 461.90425999999997, 461.47726, 461.21926, 461.05375999999995, 461.26066000000003, 461.8436599999999, 462.378, 462.87199999999996, 463.189, 463.09799999999996, 463.19500000000005, 462.93999999999994, 462.945, 463.09350000000006, 463.28650000000005, 463.33500000000004, 463.41050000000007, 461.72350000000006, 460.60249999999996, 459.1665, 457.42249999999996, 455.85450000000003, 454.3045, 452.794, 451.41, 450.02049999999997, 448.45650000000006, 448.5535, 448.1025000000001, 448.07399999999996, 448.111, 448.2135, 447.7305, 447.05100000000004, 446.07399999999996, 445.302, 444.946, 444.342, 443.767, 443.01266000000004, 442.51766, 442.06316, 441.93016, 441.84416, 441.79416000000003, 441.75716, 441.50816, 441.45916, 441.32416, 441.43999999999994, 441.754, 441.951, 442.311, 442.53000000000003, 442.76000000000005, 442.817, 442.93500000000006, 443.087, 443.71810999999997, 444.16611, 444.38511, 444.78611, 445.25611, 446.21011, 446.77811, 447.71411, 448.96461, 450.16861, 450.9706, 451.8005999999999, 453.16859999999997, 454.5098, 455.80280000000005, 456.7697999999999, 457.95880000000005, 459.0143, 460.0158, 460.7963, 461.19219999999996, 461.85720000000003, 462.3902, 462.53899999999993, 462.532, 462.441, 462.477, 462.4655000000001, 462.1545, 462.0009999999999, 462.23249999999996, 462.1915, 461.6065, 461.53049999999996], "in_sma_200": [483.39, 480.71500000000003, 480.2133333333333, 479.78999999999996, 479.054, 478.3, 477.9578571428571, 477.68062499999996, 477.2727777777778, 477.37469, 477.43789999999996, 477.35140833333327, 476.9866846153846, 476.89406428571425, 476.66646000000003, 476.45230625, 476.44040588235293, 476.45677222222224, 476.37588947368425, 476.319095, 476.7200904761905, 477.18735909090907, 477.6039956521739, 477.36299583333334, 477.136676, 477.04565, 476.7028481481481, 476.30560357142855, 475.89058275862067, 475.4042633333333, 474.7983193548387, 474.229046875, 473.7502878787879, 473.3664558823529, 473.11341428571427, 472.83970833333336, 472.5878243243243, 472.3355131578947, 472.08626923076923, 471.8683625, 471.6386463414634, 471.407369047619, 471.22045348837213, 471.05339772727274, 470.88776666666666, 470.7430326086956, 470.53509574468086, 470.37915625, 470.25101020408164, 470.15199, 470.0104803921569, 469.8695096153846, 469.4285754716981, 469.1180462962963, 468.75662727272726, 468.3643660714286, 467.95955263157896, 467.6076637931035, 467.29219491525424, 467.028325, 466.7334344262295, 466.4157983870968, 466.11507142857147, 465.8343671875, 465.5746846153846, 465.29567424242424, 465.0123805970149, 464.68455147058825, 464.3586884057971, 464.03485, 463.71492253521126, 463.43388194444447, 463.1324589041096, 462.85229054054054, 462.5664146666666, 462.2985671052632, 462.0319623376623, 461.7673217948718, 461.5087481012659, 461.25476375, 461.00408765432104, 460.76001341463416, 460.5212180722892, 460.28941785714284, 460.080954117647, 459.90966395348835, 459.72380574712645, 459.55637613636367, 459.376304494382, 459.19978999999995, 459.0055065934066, 458.82251195652174, 458.6465709677419, 458.5265127659575, 458.4057073684211, 458.29252291666666, 458.18383711340203, 458.09716530612246, 458.04638585858584, 457.95762199999996, 457.8875465346535, 457.8560509803921, 457.823467961165, 457.7999826923077, 457.7766495238095, 457.8091339622641, 457.84046915887853, 457.88472407407403, 457.92926788990826, 457.9577290909091, 457.98905585585584, 458.04888571428575, 458.08655044247786, 458.0975456140351, 458.13147999999995, 458.2040534482759, 458.242052991453, 458.27856101694914, 458.3084050420168, 458.33433499999995, 458.35900991735537, 458.38541147540985, 458.40479837398374, 458.43100967741935, 458.4562816, 458.4740888888889, 458.5009858267717], "in_sma_50": [483.39, 480.71500000000003, 480.2133333333333, 479.78999999999996, 479.054, 478.3, 477.9578571428571, 477.68062499999996, 477.2727777777778, 477.37469, 477.43789999999996, 477.35140833333327, 476.9866846153846, 476.89406428571425, 476.66646000000003, 476.45230625, 476.44040588235293, 476.45677222222224, 476.37588947368425, 476.319095, 476.7200904761905, 477.18735909090907, 477.6039956521739, 477.36299583333334, 477.136676, 477.04565, 476.7028481481481, 476.30560357142855, 475.89058275862067, 475.4042633333333, 474.7983193548387, 474.229046875, 473.7502878787879, 473.3664558823529, 473.11341428571427, 472.83970833333336, 472.5878243243243, 472.3355131578947, 472.08626923076923, 471.8683625, 471.6386463414634, 471.407369047619, 471.22045348837213, 471.05339772727274, 470.88776666666666, 470.7430326086956, 470.53509574468086, 470.37915625, 470.25101020408164, 470.15199, 469.74289000000005, 469.43568999999997, 468.78148999999996, 468.26429, 467.72688999999997, 467.17209, 466.5597900000001, 465.99599, 465.49568999999997, 464.959052, 464.378452, 463.79125200000004, 463.288452, 462.737652, 462.2471520000001, 461.72555200000005, 461.126852, 460.446552, 459.79215200000004, 459.121152, 458.25275200000004, 457.382352, 456.47555200000005, 455.88715200000007, 455.281284, 454.630084, 454.10968399999996, 453.625884, 453.167284, 452.765064, 452.451664, 452.139832, 451.790032, 451.39703199999997, 450.958232, 450.600032, 450.204432, 449.84423200000003, 449.462532, 449.06493200000006, 448.64633200000003, 448.251232, 447.83303199999995, 447.502854, 447.171854, 446.83805400000006, 446.57365400000003, 446.30645400000003, 446.085854, 445.763254, 445.52215399999994, 445.36205400000006, 445.5220540000001, 445.57647399999996, 445.69867400000004, 445.98727399999996, 446.30471399999993, 446.606114, 446.881014, 447.07301400000006, 447.32091399999996, 447.673914, 447.970614, 448.19441400000005, 448.455314, 448.843114, 449.16981400000003, 449.566414, 449.95901399999997, 450.353614, 450.753614, 451.115614, 451.502414, 451.88751399999995, 452.29108199999996, 452.66088199999996, 453.06328199999996], "in_upper_bb": [NaN, 488.2810425586961, 485.8385029604053, 484.68514044742335, 484.42109604907535, 484.35714123989203, 483.7760924341428, 483.29091258493844, 483.0632119392011, 482.871881389913, 482.66982163932147, 482.3757120592844, 482.4691301073442, 482.2068331524568, 482.08103547830723, 481.9566932400138, 481.770909043627, 481.6299842197002, 481.4525548398013, 481.28640123237693, 481.7771313804884, 484.0006183313294, 485.59972201490245, 485.5743553881167, 485.65390728648646, 485.65459286325375, 486.0879000819411, 486.6827160589885, 487.3323536019537, 487.8965680672345, 488.86074189306163, 489.4951795587929, 489.8801133835823, 489.6555917527917, 489.37525080675067, 489.091401720353, 488.419359910532, 487.596256655105, 486.91962673683076, 486.1147286391051, 483.22575735369435, 478.963799380984, 473.3196024647297, 472.15241167643194, 470.8389650586365, 468.07938771472766, 467.19185829249966, 466.82779622957605, 466.8033786752426, 467.19983379674113, 466.73797433360437, 465.9311914582872, 470.0509832644287, 470.75293636267577, 471.53782920945406, 472.4649365882535, 473.16643927973126, 473.2498734722639, 473.0471298500453, 472.48993045843264, 472.0540309393668, 471.67694979916934, 470.90659440143776, 469.8529239330827, 468.65804710736, 467.1943672577756, 466.19350474899693, 464.76000321946003, 462.7343684696745, 459.82179498195416, 456.99035830905814, 452.973851135098, 453.1496990291636, 452.19036514077624, 451.9068847791958, 451.81709900667255, 451.83162099734915, 451.62254274513646, 451.1132060010386, 449.86720477593167, 449.08828611662335, 448.6379376619935, 448.0132861087201, 447.0764475556428, 445.61029012736833, 445.0248489113148, 444.27455770985097, 444.7384869113033, 444.8799765439188, 445.0198810282302, 445.0166149915203, 444.89283283566334, 444.91967705370337, 446.012853744497, 446.79257934969087, 447.5714595151017, 448.28252300644414, 449.3522669260854, 451.18625210534293, 451.73408466101966, 452.49500506352433, 454.0173074172647, 455.186774882062, 456.3262487387768, 457.3454615790684, 459.75064487827694, 461.6554956971465, 463.63547186867714, 465.236152982828, 466.20738971310675, 466.7757824225873, 467.72485115373934, 467.8678820620525, 467.9614483855142, 468.18608993969775, 469.0448991974825, 468.9355566959405, 468.8437708377435, 468.9053943044722, 468.13482486552545, 467.32996652470683, 467.0292128414596, 466.47897155116385, 465.92964193603507, 465.0003933128675, 465.01281912670413, 465.02417429769383], "out_ema_10": [462.51, 462.3754545454545, 462.26640826446277, 461.9652431254695, 461.73156255720227, 461.9130966377109, 462.23526088539984, 461.25248617896347, 460.71021596460645, 460.09381306195075, 459.3331197779597, 458.9252798183307, 458.6725016695433, 458.7811377296263, 458.64820359696694, 458.5158029429729, 458.3583842260687, 458.27322345769255, 458.4408191926575, 458.5261247939925, 460.3413748314484, 461.26907031663956, 461.78378480452324, 462.21673302188265, 462.56550883608577, 462.76177995679745, 464.5414563282888, 464.4848279049636, 464.32940464951565, 464.4058765314219, 464.5702626166179, 464.7920330499601, 465.2152997681491], "out_ema_200": [462.51, 462.5026368159204, 462.495403613772, 462.4766433788091, 462.45876633026376, 462.4614651727487, 462.4736396486418, 462.41748403024735, 462.37621553243395, 462.3259049301212, 462.2620650800703, 462.21060174594027, 462.1640783454832, 462.1352815460257, 462.0946319784035, 462.05309335175275, 462.00928147760595, 461.9682936022069, 461.94069864099095, 461.91054243560797, 461.9762086800298, 462.0107110812236, 462.031500025689, 462.0527288811548, 462.0734479967652, 462.08908533013073, 462.19317403331354, 462.2134409583552, 462.2275360731975, 462.25263521674776, 462.28305675687966, 462.3179517145227, 462.36573328950254], "out_ema_50": [462.51, 462.4809803921569, 462.4533223375625, 462.38103518706987, 462.31432792483184, 462.3306287905247, 462.38374138697475, 462.1659476070934, 462.01316534799173, 461.8291196480705, 461.5969973089305, 461.42025231642344, 461.2678894804853, 461.18954087340745, 461.0664216234699, 460.9430325401966, 460.8138940092085, 460.6992314990435, 460.64024202849276, 460.5723893999244, 460.88366824698625, 461.0624930216143, 461.1816109423353, 461.29860659165547, 461.4098377057082, 461.4974911290138, 461.93092284944464, 462.0210827377017, 462.0841775323017, 462.1887195898585, 462.3111227431974, 462.4475493022877, 462.6307826629823], "out_lower_bb": [NaN, 461.0934819638439, 461.16736007991267, 460.0957260610984, 459.84779833582184, 459.9008446004368, 459.7444401091332, 457.15036551760244, 456.5816266161719, 455.8638050028983, 454.8606107771874, 454.54429188605116, 454.42071093385175, 454.5892268958266, 454.59058717780846, 454.5828513207346, 454.54661128039066, 454.5551035027809, 454.68285563011193, 454.7831379770694, 453.61497050631766, 453.3085908209427, 453.19276845967806, 453.10508883960216, 453.04494246799686, 453.012457428516, 451.708151309619, 452.14311882422413, 452.44567459613506, 452.90682318687584, 453.68594935260586, 454.3336886751135, 454.9467717203654], "out_macd": [0.0, -0.059031339031321295, -0.10415354096153351, -0.23130907192154382, -0.32271230476004575, -0.22711412758491178, -0.07344473945522623, -0.4990491249440083, -0.7119408899287123, -0.946406621584174, -1.2317982162248882, -1.347226978792719, -1.3868110294792473, -1.2636155019034732, -1.2500165500774187, -1.2354872681615348, -1.2315627621799194, -1.1953078043632104, -1.0491786174201252, -0.945468529445634, -0.08762765106746429, 0.34086338072245326, 0.5655015010055422, 0.7402407519281837, 0.8663157690107823, 0.9161316283318115, 1.6550912716364792, 1.551483114434916, 1.404764665180835, 1.3631503284127575, 1.3596843913048815, 1.3797645329861439, 1.4858698914772503], "out_signal": [0.0, -0.011806267806264259, -0.03027572243731811, -0.07048239233416326, -0.12092837481933975, -0.14216552537245417, -0.12842136818900857, -0.20254691954000853, -0.3044257136177493, -0.43282189521103426, -0.5926171594138051, -0.7435391232895879, -0.8721935045275199, -0.9504779040027105, -1.0103856332176522, -1.0554059602064287, -1.0906373206011268, -1.1115714173535436, -1.09909285736686, -1.0683679917826148, -0.8722199236395848, -0.6296032627671773, -0.3905823100126334, -0.16441769762446998, 0.041728995702580485, 0.21660952222842672, 0.5043058721100373, 0.7137413205750132, 0.8519459894961776, 0.9541868572794936, 1.0352863640845713, 1.104181997864886, 1.1805195765873588], "out_sma_10": [462.51, 462.14, 462.01856666666663, 461.666425, 461.46914, 461.67928333333333, 461.96581428571426, 461.32383749999997, 460.98452222222227, 460.61807, 459.95806999999996, 459.49007, 459.066, 458.9320000000001, 458.66900000000004, 458.18799999999993, 457.58450000000005, 457.69050000000004, 457.783, 457.942, 459.20200000000006, 460.03737, 460.69387000000006, 461.18337, 461.7918699999999, 462.36437000000006, 463.85437, 464.48837000000003, 464.93187, 465.51587, 465.19587, 465.2305, 465.53249999999997], "out_sma_200": [462.51, 462.14, 462.01856666666663, 461.666425, 461.46914, 461.67928333333333, 461.96581428571426, 461.32383749999997, 460.98452222222227, 460.61807, 460.1900636363636, 459.931725, 459.7473615384615, 459.7132642857143, 459.60238000000004, 459.49723125, 459.3885705882353, 459.3053166666666, 459.29951052631577, 459.28003499999994, 459.7195571428571, 459.9797454545454, 460.1588869565217, 460.3258083333333, 460.478176, 460.5999769230769, 461.04257037037036, 461.1564071428571, 461.24170344827587, 461.3586466666667, 461.4861096774194, 461.62060625, 461.7872545454546], "out_sma_50": [462.51, 462.14, 462.01856666666663, 461.666425, 461.46914, 461.67928333333333, 461.96581428571426, 461.32383749999997, 460.98452222222227, 460.61807, 460.1900636363636, 459.931725, 459.7473615384615, 459.7132642857143, 459.60238000000004, 459.49723125, 459.3885705882353, 459.3053166666666, 459.29951052631577, 459.28003499999994, 459.7195571428571, 459.9797454545454, 460.1588869565217, 460.3258083333333, 460.478176, 460.5999769230769, 461.04257037037036, 461.1564071428571, 461.24170344827587, 461.3586466666667, 461.4861096774194, 461.62060625, 461.7872545454546], "out_upper_bb": [NaN, 463.1865180361561, 462.8697732534206, 463.2371239389016, 463.0904816641781, 463.45772206622985, 464.1871884622953, 465.4973094823975, 465.38741782827265, 465.3723349971017, 465.51951649553985, 465.3191581139488, 465.0740121430713, 464.83730167560196, 464.6141728221916, 464.41161117926544, 464.23052989608, 464.0555298305523, 463.9161654225196, 463.7769320229305, 465.54509949368224, 466.21884917905714, 466.5671015403218, 467.01028116039794, 467.41592753200325, 467.539912571484, 469.73071869038097, 470.03575117577583, 470.26919540386507, 470.5510468131241, 470.71192064739415, 470.9341813248864, 471.27959827963457], "overall_ema_10": [483.39, 482.4172727272727, 481.8341322314049, 481.2315627347858, 480.30036951027927, 479.25121141750117, 478.6428093415918, 478.11502582493875, 477.3686574931317, 477.53651976710773, 477.63351617308814, 477.40924050525393, 476.53665132248045, 476.38271471839306, 475.8549484059579, 475.37950324123824, 475.53777537919484, 475.75545258297757, 475.6035521133453, 475.53745172910067, 477.2106423238096, 478.9905255376624, 480.40497543990557, 478.8440708144682, 477.5460579391103, 477.0413201319993, 475.35926192618126, 473.5812143032392, 471.88826624810474, 469.9633087484493, 467.53725261236764, 465.5453157737553, 464.2516219967089, 463.60587254276174, 463.7702593531687, 463.67748492531985, 463.64885130253435, 463.53087833843716, 463.3643550041758, 463.3653813670529, 463.1989483912251, 462.96732141100233, 463.04053569991095, 463.1913473908362, 463.2656478652296, 463.44098461700605, 462.9917146866413, 463.00231201634284, 463.20189164973505, 463.58336589523776, 463.4654811870127, 463.3226664257376, 460.26399980287624, 458.88145438417143, 457.12846267795845, 455.2487421910569, 453.4380617926829, 452.3675051031042, 451.7543223570852, 451.70080920125145, 451.21702571011485, 450.457566490094, 449.91437258280416, 449.59357756774887, 449.47747255543084, 449.05611390898883, 448.5577295618999, 447.496324187009, 446.5333561530074, 445.65274594336967, 444.8649739536661, 444.61316050754493, 444.03440405162763, 443.7372396786044, 443.3143961006763, 443.11359680964415, 442.8693064806179, 442.6003416659601, 442.37118863578553, 442.1564270656427, 441.93707669007125, 441.7648809282401, 441.614902577651, 441.51219301807805, 441.70452156024567, 442.3673358220192, 442.61691112710656, 443.048381831269, 443.1359487710382, 443.2003217217585, 442.8948086814387, 442.76302528481347, 442.70792977848373, 443.55396072785027, 444.1896042318774, 444.79876709880875, 445.33535489902533, 446.127108553748, 447.3894524530665, 447.7131883706908, 448.28897230329244, 449.45006824814834, 450.3682376575759, 451.2796489925621, 452.01971281209626, 453.692492300806, 455.05058460975033, 456.4268419534321, 457.57468887098986, 458.2083818035371, 458.7950396574395, 459.8668506288141, 460.31015051448423, 460.1337595118507, 460.47307596424145, 461.57797124347024, 461.7728855628393, 461.9141790968685, 461.89887380652874, 461.81180584170534, 461.7223865977589, 461.69649812543906, 461.52804392081373, 461.55112684430213, 461.5581946907926, 461.40215929246665, 461.49085760292724, 461.6761562205768, 461.69321872592644, 461.70821532121255, 461.5085398082648, 461.35789620676206, 461.60736962371436, 461.98512060122084, 461.0478259464534, 460.5427666834618, 459.9568091046506, 459.22102563107774, 458.83356642542725, 458.5974634389859, 458.71974281371575, 458.5979713930401, 458.47470386703276, 458.3247577093904, 458.24571085313755, 458.4183088798398, 458.50770726532346, 460.3263059443555, 461.25674122719994, 461.773697367709, 462.20847966448923, 462.55875608912754, 462.75625498201344, 464.5369358943746, 464.4811293681247, 464.3263785739202, 464.40340065138923, 464.5682368965912, 464.7903756426655, 465.2139437076354], "overall_ema_200": [483.39, 483.33676616915426, 483.2957038192124, 483.24818437822523, 483.17715766799415, 483.0911162981634, 483.0196126534056, 482.9471786966553, 482.85825154544483, 482.8128152116593, 482.76562302049854, 482.70228348795627, 482.6018627567328, 482.5330880029345, 482.4430075252934, 482.3514353111114, 482.2907245119959, 482.23544367108053, 482.1626531867912, 482.0937710655296, 482.12010170169356, 482.16865790366677, 482.21444240213776, 482.11101511455433, 482.0074726756036, 481.93545802211503, 481.7947071960243, 481.63336682591466, 481.46059700675136, 481.26000400170904, 481.0148298325378, 480.77171311778625, 480.5494075146242, 480.3519009721901, 480.19427011674543, 480.02576991657884, 479.861533399996, 479.69375694825476, 479.52381906817266, 479.3630845500814, 479.19479515157315, 479.0229563938461, 478.8672055839571, 478.71797965774863, 478.56755199946264, 478.42488979051274, 478.2512092950847, 478.0999534812033, 477.9606504614898, 477.83467383998243, 477.6864183788881, 477.53710078307824, 477.2282739096148, 476.9838134727032, 476.7077556272037, 476.41006651648524, 476.10041411333617, 475.81633039081544, 475.5494514814541, 475.3097554468128, 475.048364845352, 474.76967464788584, 474.4980360941756, 474.23586658080075, 473.984315669549, 473.7174070559217, 473.4447462891961, 473.13902742064687, 472.83117640153597, 472.5213139497794, 472.2108531144583, 471.9249739789911, 471.62154140208577, 471.3307797960949, 471.03307651454173, 470.7462797333025, 470.45795854192636, 470.16872512359873, 469.8818721372943, 469.59638087224664, 469.3113422566024, 469.0295378560392, 468.7500399669244, 468.47441767869634, 468.2166622789083, 467.98913330100874, 467.747848392541, 467.52140213987894, 467.2826817205767, 467.0459386188794, 466.7919491798856, 466.5469546606828, 466.30728347002923, 466.11876423152154, 465.9290252839442, 465.74604990798457, 465.5669847347708, 465.40900478716117, 465.28622862012475, 465.12586813634243, 464.9841182046376, 464.8815399140442, 464.77824100942684, 464.6847361237609, 464.59185317725587, 464.55830239937274, 464.5245083456477, 464.5055580138502, 464.48799027241887, 464.4538809164744, 464.4238423003901, 464.4264906357096, 464.40538127615037, 464.3549794724076, 464.3315468408413, 464.353621001629, 464.3366695488765, 464.3188917424201, 464.2941266504557, 464.2655283753268, 464.2362196352738, 464.2097895891517, 464.1755628270706, 464.15048259993563, 464.12500516113033, 464.09092550778576, 464.0690257514894, 464.0535130574447, 464.0307915344851, 464.00835281274897, 463.9745383569008, 463.9417568807127, 463.9296995983176, 463.92726477644385, 463.8566452264295, 463.80105671671384, 463.73656859017944, 463.6586922857996, 463.5933321635529, 463.53305025147773, 463.49063184101533, 463.43649620080623, 463.3816056913455, 463.32457478894406, 463.27049941790983, 463.2299471848958, 463.18696263579244, 463.23992818170495, 463.261856259499, 463.27019599821045, 463.27909952061634, 463.28761594329677, 463.29117200356245, 463.38329964531806, 463.3917245244691, 463.39409542472316, 463.40758701253685, 463.4265164949992, 463.4500337438052, 463.4865508209813], "overall_ema_50": [483.39, 483.1801960784314, 483.02450211457136, 482.8478549728235, 482.58362536604614, 482.26779692031886, 482.01827547246324, 481.7720685911902, 481.4676737444768, 481.3431335976346, 481.21477541733526, 481.02596069508684, 480.6959230207697, 480.49961231407286, 480.2243333997955, 479.9504379723526, 479.80532275775056, 479.68491794372113, 479.4980584165164, 479.3310757335158, 479.5431904106328, 479.8356143160982, 480.10755100958454, 479.7825490092087, 479.4657823813966, 479.28163405271437, 478.8309817369217, 478.3113353942973, 477.76069479059936, 477.11521656351704, 476.311482580634, 475.53776169511895, 474.8668690796241, 474.31130558630554, 473.9269406613524, 473.508629262868, 473.116918311383, 472.72017641681896, 472.3238949887084, 471.97276185189634, 471.5993202106455, 471.21993510434567, 470.9120945120184, 470.6359339429197, 470.360014964766, 470.11962222104967, 469.7608135064987, 469.4976443493812, 469.2859720219545, 469.12965939364256, 468.886731574284, 468.64333033607676, 467.77496444054435, 467.1822207369936, 466.4786042375037, 465.7065021105428, 464.90585496895284, 464.2252332054645, 463.62796915819143, 463.15079389708586, 462.5974294305335, 461.9873341587479, 461.41802693683627, 460.89771215499957, 460.42937050186237, 459.9090030312011, 459.3759048731148, 458.7227321329927, 458.0747818532675, 457.43224138843345, 456.8003887849655, 456.27802059731977, 455.69574527977784, 455.1743435041003, 454.63462807256695, 454.1473877559957, 453.6620000008586, 453.1807450988642, 452.7164021538107, 452.26438638307303, 451.8206849562859, 451.39595221290216, 450.98591487121973, 450.5962711507798, 450.28151541937666, 450.08812265783246, 449.83917667125075, 449.64901288022133, 449.4090515908009, 449.17693192057345, 448.87666008055095, 448.61365380288225, 448.37233404590654, 448.33267780881215, 448.2823767182705, 448.2532639057893, 448.2335280663466, 448.29064461276437, 448.47807031422457, 448.505204811706, 448.59833403477637, 448.8366346608636, 449.0587274192611, 449.3066596773293, 449.5436534154733, 450.0015493599645, 450.4392140909463, 450.9168919697327, 451.3805432650373, 451.7601298036633, 452.1395364780294, 452.6317115181067, 453.0110561644555, 453.25925004035923, 453.60202454858046, 454.1097882917734, 454.44469855484107, 454.76255351347476, 455.03970827765227, 455.2899157961757, 455.5263896865217, 455.76378616940326, 455.96010828040704, 456.1834373674499, 456.3954594314715, 456.5642649439628, 456.77311729910156, 456.99809309129364, 457.18522669555665, 457.3652452565152, 457.49249054057344, 457.6174909115314, 457.81798146402036, 458.0480606222941, 458.0002935390669, 458.010870263025, 457.98377731153386, 457.90245271108154, 457.8705918204509, 457.8574313569038, 457.91282620565266, 457.9182055701369, 457.9182759399354, 457.9077553148399, 457.90705902798345, 457.95756651708217, 457.9949168497456, 458.4072730517164, 458.6832113634138, 458.89563444720153, 459.10227623358577, 459.29963794991573, 459.47004430482104, 459.98298374384774, 460.1495334009517, 460.2860222871889, 460.461080236711, 460.6512339529184, 460.8527541900589, 461.0985285355468], "overall_lower_bb": [NaN, 473.148957441304, 474.5881637062613, 474.8948595525766, 473.6869039509246, 472.242858760108, 472.1396218515714, 472.0703374150615, 471.48234361635446, 471.87749861008695, 472.20597836067844, 472.3271046073821, 471.504239123425, 471.5812954189717, 471.25188452169283, 470.9479192599862, 471.10990272107887, 471.2835602247443, 471.2992241075672, 471.3517887676231, 470.9960586195117, 469.66857166867055, 468.8254679850977, 468.18083461188337, 467.66078271351347, 467.6840971367464, 466.43928991805893, 464.82847394101145, 463.2048363980463, 460.94153193276543, 457.83235810693844, 455.2160804412071, 453.41314661641775, 452.1386682472082, 451.5220091932493, 450.8078582796469, 450.206900089468, 449.656503344895, 449.1026332631692, 448.72053136089494, 449.38050264630556, 451.13496061901606, 454.4391575352702, 454.81134832356804, 455.3142949413635, 457.0198722852723, 457.2254017075003, 457.3364637704241, 457.3438813247574, 457.34732620325894, 458.44068566639555, 459.8573085417128, 454.54451673557134, 453.0385636373243, 450.72667079054594, 448.15256341174654, 445.6280607202687, 443.9996265277362, 442.84037014995477, 442.2065695415674, 441.3014690606332, 440.1900502008306, 439.3704055985623, 438.8520760669172, 438.5824528926399, 438.3391327422243, 437.87449525100305, 437.27499678054005, 437.1106315303255, 437.6622050180459, 438.33214169094185, 440.4286488649019, 439.74580097083634, 439.6791348592238, 439.17977522080434, 438.8115609933274, 438.44503900265096, 438.03811725486344, 437.78195399896146, 438.0009552240683, 437.97087388337667, 437.8162223380064, 437.7878738912799, 438.0147124443574, 438.8423698726318, 439.2468110886853, 439.7396022901491, 439.5026730886966, 439.49418345608115, 439.5342789717698, 439.55754500847956, 439.5503271643367, 439.62648294629673, 439.0294162555031, 438.8135306503091, 438.56765048489837, 438.4545869935559, 438.21484307391455, 437.55385789465714, 437.8040253389802, 438.0361049364758, 437.88230258273535, 438.0688351179379, 438.3624612612232, 438.6212484209315, 437.80306512172297, 437.64041430285357, 437.4234381313228, 437.743757017172, 438.5295202868932, 439.9526275774127, 441.2555588462608, 443.0970279379474, 444.20135161448565, 445.4717100603022, 446.5139008025175, 448.11324330405944, 449.4910291622565, 450.3054056955276, 452.3009751344744, 454.14983347529324, 455.14108715854053, 456.3183284488361, 457.49505806396485, 459.04830668713254, 458.9838808732958, 459.0453257023061, 459.04395749911293, 459.01260814815146, 459.07802419327805, 458.9797921096799, 459.0169931844231, 459.0145926984215, 459.3639502010343, 458.2343199420313, 458.2768462839098, 457.59127676404285, 456.64064168193994, 456.1296538728119, 455.7647715240457, 455.6656157306829, 455.4394469057637, 455.2171900423454, 454.9922986365903, 454.83110974078704, 454.7885752935129, 454.78313797706306, 453.6149705063129, 453.3085908209384, 453.1927684596739, 453.105088839598, 453.04494246799266, 453.01245742851194, 451.7081513096158, 452.1431188242209, 452.44567459613165, 452.90682318687243, 453.68594935260234, 454.33368867510984, 454.9467717203617], "overall_macd": [0.0, -0.42678062678061224, -0.6629559825001365, -0.8954813354712883, -1.2597051153150574, -1.6567498987787417, -1.839257921164517, -1.9744507259264878, -2.195875849589811, -2.0027567772509656, -1.8463306461906086, -1.8359531287366053, -2.1092362346773825, -2.053612044349677, -2.162925148288366, -2.243065897547581, -2.0401782692173924, -1.819281372158457, -1.7702677762044914, -1.686165753434807, -0.8432235332770688, 0.007095568365457439, 0.6548715532036908, -0.037667165834193383, -0.5889990150424751, -0.7697405035669362, -1.4593842281536809, -2.159368522594548, -2.787682502312123, -3.4850261331185948, -4.365075688501236, -5.007891998974742, -5.3070023049130555, -5.2997867063756985, -4.929805406024457, -4.683468997988314, -4.4163567808888615, -4.198233456598587, -4.010208248603703, -3.756966752327287, -3.5891340500899105, -3.4586197215552374, -3.2016797807197577, -2.924001140113944, -2.6946631608345797, -2.4340175854922563, -2.462126977056073, -2.290165651619702, -2.0455786798206645, -1.7349127767891446, -1.660403447897977, -1.6034470967963443, -2.831262524317367, -3.269565066969733, -3.8485250070310713, -4.45370986027541, -4.996761128654555, -5.185000599565228, -5.1581226853263615, -4.881644288867733, -4.802447319689463, -4.8452138273738115, -4.789202244193405, -4.6364957075797975, -4.399799752026922, -4.307404917881172, -4.25333597468574, -4.449283828596037, -4.593581619225461, -4.694970695995323, -4.750418312313627, -4.567416663419863, -4.535521734361566, -4.381467055078076, -4.289684419684249, -4.105199626487433, -3.9489770719715693, -3.8118912862743173, -3.6650361403717397, -3.5201777082215244, -3.385713948465991, -3.23859033101121, -3.0904041312273876, -2.9303106227787907, -2.6502338213131225, -2.1788319532551554, -1.9131030600103145, -1.583394063194362, -1.4234979082737027, -1.2851918278284415, -1.3193372995271488, -1.279202414965937, -1.210045996407075, -0.7511029790586008, -0.4077897548788769, -0.09507666180496699, 0.16776210526774094, 0.5265359301222929, 1.0712557538103056, 1.1747113905594802, 1.3787896086329852, 1.8257022910707974, 2.141081717014117, 2.4340532704795805, 2.633377954585171, 3.227796120712526, 3.652097577128984, 4.059215839824162, 4.3414969192597255, 4.379164466746147, 4.388685599771179, 4.605789785477157, 4.533141614329736, 4.188039581501016, 4.082127281347425, 4.3155905529496295, 4.1382117423479485, 3.9441034235877623, 3.6896413114697566, 3.415522661673947, 3.153856794606895, 2.933647277165676, 2.6630711905417, 2.4913312800466656, 2.3232007942737027, 2.0940022564826677, 1.9854962538659606, 1.9273163799769009, 1.8007387992378767, 1.6815017909752328, 1.475929755544655, 1.3036333772951139, 1.3173198800649288, 1.3892130673624479, 0.8828705438221505, 0.5909740305775131, 0.2797619585986695, -0.079731966269037, -0.26634707018229165, -0.3740216151834943, -0.3157151006951153, -0.36375740301116366, -0.40762237031850646, -0.45888270230773287, -0.47466919942399954, -0.3775256379120151, -0.3198487662098728, 0.4947966320320347, 0.8828077374121222, 1.0695548115713223, 1.2088631481739185, 1.3018384757323247, 1.320758308141535, 2.0309005323010183, 1.9004318984395923, 1.7286922918708, 1.6637830013468715, 1.6386400187273011, 1.638557738683744, 1.7259171176959285], "overall_signal": [0.0, -0.08535612535612246, -0.2008760967849253, -0.3397971445221979, -0.5237787386807697, -0.7503729707003641, -0.9681499607931948, -1.1694101138198534, -1.374703260973845, -1.500313964229269, -1.5695173006215373, -1.6228044662445509, -1.7200908199311173, -1.7867950648148294, -1.8620210815095368, -1.9382300447171459, -1.9586196896171955, -1.930752026125448, -1.898655176141257, -1.8561572915999671, -1.6535705399353875, -1.3214373182752186, -0.9261755439794368, -0.7484738683503881, -0.7165788976888056, -0.7272112188644317, -0.8736458207222817, -1.130790361096735, -1.4621687893398125, -1.866740258095569, -2.3664073441767024, -2.89470427513631, -3.377163881091659, -3.761688446148467, -3.995311838123665, -4.132943270096595, -4.189625972255048, -4.191347469123756, -4.155119625019745, -4.075489050481254, -3.9782180504029854, -3.8742983846334362, -3.739774663850701, -3.5766199591033496, -3.400228599449596, -3.2069863966581282, -3.0580145127377176, -2.9044447405141147, -2.732671528375425, -2.533119778058169, -2.358576512026131, -2.207550628980174, -2.3322930080476127, -2.519747419832037, -2.785502937271844, -3.119144321872557, -3.4946676832289567, -3.832734266496211, -4.097811950262241, -4.25457841798334, -4.364152198324565, -4.460364524134414, -4.526132068146213, -4.54820479603293, -4.518523787231729, -4.476300013361618, -4.431707205626442, -4.435222530220361, -4.466894348021381, -4.51250961761617, -4.560091356555662, -4.561556417928502, -4.556349481215115, -4.521372995987708, -4.475035280727017, -4.401068149879101, -4.310649934297595, -4.210898204692939, -4.1017257918287, -3.9854161751072645, -3.86547572977901, -3.7400986500254505, -3.610159746265838, -3.4741899215684287, -3.3093987015173676, -3.0832853518649252, -2.8492488934940035, -2.5960779274340755, -2.361561923602001, -2.1462879044472896, -1.9808977834632615, -1.8405587097637968, -1.7144561670924525, -1.5217855294856824, -1.2989863745643213, -1.0582044320124504, -0.8130111245564122, -0.5451017136206713, -0.2218302201344759, 0.05747810200431533, 0.3217404033300493, 0.622532780878199, 0.9262425681053826, 1.2278047085802222, 1.5089193577812121, 1.852694710367475, 2.2125752837197767, 2.581903394940654, 2.9338220998044684, 3.222890573192804, 3.4560495785084795, 3.6859976199022153, 3.8554264187877196, 3.9219490513303787, 3.953984697333788, 4.026305868456957, 4.048687043235155, 4.027770319305676, 3.9601445177384926, 3.8512201465255838, 3.7117474761418463, 3.5561274363466127, 3.3775161871856305, 3.2002792057578375, 3.024863523461011, 2.8386912700653424, 2.6680522668254665, 2.5199050894557535, 2.3760718314121783, 2.2371578233247895, 2.084912209768763, 1.9286564432740332, 1.8063891306322124, 1.7229539179782596, 1.5549372431470379, 1.362144600633133, 1.1456680722262405, 0.900588064527185, 0.6672010375852897, 0.45895650703153296, 0.3040221854862033, 0.1704662677867299, 0.05484854016568265, -0.04789770832900046, -0.1332520065480003, -0.18210673282080325, -0.20965513949861714, -0.06876478519248677, 0.12154971932843503, 0.3111507377770125, 0.49069321985639375, 0.65292227103158, 0.786489478453571, 1.0353716892230604, 1.208383731066367, 1.3124454432272536, 1.3827129548511772, 1.4338983676264019, 1.4748302418378705, 1.5250476170094822], "overall_sma_10": [483.39, 480.71500000000003, 480.2133333333333, 479.78999999999996, 479.054, 478.3, 477.9578571428571, 477.68062499999996, 477.2727777777778, 477.37469, 476.84268999999995, 476.6786899999999, 476.01869, 475.73569, 475.47269000000006, 475.34369, 475.37819, 475.47769, 475.56868999999995, 475.2635, 475.93050000000005, 476.99050000000005, 478.40649999999994, 478.01950000000005, 477.842, 477.995, 477.149, 476.0335, 474.96850000000006, 473.5745999999999, 470.7626, 467.72076, 464.88676000000004, 463.77475999999996, 463.05526, 461.90425999999997, 461.47726, 461.21926, 461.05375999999995, 461.26066000000003, 461.8436599999999, 462.378, 462.87199999999996, 463.189, 463.09799999999996, 463.19500000000005, 462.93999999999994, 462.945, 463.09350000000006, 463.28650000000005, 463.33500000000004, 463.41050000000007, 461.72350000000006, 460.60249999999996, 459.1665, 457.42249999999996, 455.85450000000003, 454.3045, 452.794, 451.41, 450.02049999999997, 448.45650000000006, 448.5535, 448.1025000000001, 448.07399999999996, 448.111, 448.2135, 447.7305, 447.05100000000004, 446.07399999999996, 445.302, 444.946, 444.342, 443.767, 443.01266000000004, 442.51766, 442.06316, 441.93016, 441.84416, 441.79416000000003, 441.75716, 441.50816, 441.45916, 441.32416, 441.43999999999994, 441.754, 441.951, 442.311, 442.53000000000003, 442.76000000000005, 442.817, 442.93500000000006, 443.087, 443.71810999999997, 444.16611, 444.38511, 444.78611, 445.25611, 446.21011, 446.77811, 447.71411, 448.96461, 450.16861, 450.9706, 451.8005999999999, 453.16859999999997, 454.5098, 455.80280000000005, 456.7697999999999, 457.95880000000005, 459.0143, 460.0158, 460.7963, 461.19219999999996, 461.85720000000003, 462.3902, 462.53899999999993, 462.532, 462.441, 462.477, 462.4655000000001, 462.1545, 462.0009999999999, 462.23249999999996, 462.1915, 461.6065, 461.53049999999996, 461.52650000000006, 461.52049999999997, 461.55607, 461.4850699999999, 461.3950699999999, 461.59107000000006, 461.79407000000003, 461.31807, 461.07507000000004, 460.61807, 459.95806999999996, 459.49007, 459.066, 458.93199999999996, 458.66900000000004, 458.188, 457.58450000000005, 457.69050000000004, 457.783, 457.942, 459.20200000000006, 460.03737, 460.69387000000006, 461.18337, 461.7918699999999, 462.36436999999995, 463.85437, 464.4883699999999, 464.93187, 465.51587, 465.19587, 465.2305, 465.53249999999997], "overall_sma_200": [483.39, 480.71500000000003, 480.2133333333333, 479.78999999999996, 479.054, 478.3, 477.9578571428571, 477.68062499999996, 477.2727777777778, 477.37469, 477.43789999999996, 477.35140833333327, 476.9866846153846, 476.89406428571425, 476.66646000000003, 476.45230625, 476.44040588235293, 476.45677222222224, 476.37588947368425, 476.319095, 476.7200904761905, 477.18735909090907, 477.6039956521739, 477.36299583333334, 477.136676, 477.04565, 476.7028481481481, 476.30560357142855, 475.89058275862067, 475.4042633333333, 474.7983193548387, 474.229046875, 473.7502878787879, 473.3664558823529, 473.11341428571427, 472.83970833333336, 472.5878243243243, 472.3355131578947, 472.08626923076923, 471.8683625, 471.6386463414634, 471.407369047619, 471.22045348837213, 471.05339772727274, 470.88776666666666, 470.7430326086956, 470.53509574468086, 470.37915625, 470.25101020408164, 470.15199, 470.0104803921569, 469.8695096153846, 469.4285754716981, 469.1180462962963, 468.75662727272726, 468.3643660714286, 467.95955263157896, 467.6076637931035, 467.29219491525424, 467.028325, 466.7334344262295, 466.4157983870968, 466.11507142857147, 465.8343671875, 465.5746846153846, 465.29567424242424, 465.0123805970149, 464.68455147058825, 464.3586884057971, 464.03485, 463.71492253521126, 463.43388194444447, 463.1324589041096, 462.85229054054054, 462.5664146666666, 462.2985671052632, 462.0319623376623, 461.7673217948718, 461.5087481012659, 461.25476375, 461.00408765432104, 460.76001341463416, 460.5212180722892, 460.28941785714284, 460.080954117647, 459.90966395348835, 459.72380574712645, 459.55637613636367, 459.376304494382, 459.19978999999995, 459.0055065934066, 458.82251195652174, 458.6465709677419, 458.5265127659575, 458.4057073684211, 458.29252291666666, 458.18383711340203, 458.09716530612246, 458.04638585858584, 457.95762199999996, 457.8875465346535, 457.8560509803921, 457.823467961165, 457.7999826923077, 457.7766495238095, 457.8091339622641, 457.84046915887853, 457.88472407407403, 457.92926788990826, 457.9577290909091, 457.98905585585584, 458.04888571428575, 458.08655044247786, 458.0975456140351, 458.13147999999995, 458.2040534482759, 458.242052991453, 458.27856101694914, 458.3084050420168, 458.33433499999995, 458.35900991735537, 458.38541147540985, 458.40479837398374, 458.43100967741935, 458.4562816, 458.4740888888889, 458.5009858267717, 458.53230625, 458.5574046511628, 458.58216076923077, 458.5976404580153, 458.6134159090909, 458.64436766917294, 458.6819843283582, 458.66826592592594, 458.6653375, 458.6555175182482, 458.63562246376813, 458.62450287769786, 458.61672071428575, 458.6213539007092, 458.61733028169016, 458.61245384615387, 458.60577013888883, 458.6008337931034, 458.60490342465755, 458.6069789115647, 458.6738912162162, 458.71932617449664, 458.7551973333333, 458.7910238410596, 458.82618157894734, 458.857677124183, 458.94658831168834, 458.98067483870966, 459.0104782051282, 459.0470356687898, 459.08667468354435, 459.12883396226414, 459.17877875000005], "overall_sma_50": [483.39, 480.71500000000003, 480.2133333333333, 479.78999999999996, 479.054, 478.3, 477.9578571428571, 477.68062499999996, 477.2727777777778, 477.37469, 477.43789999999996, 477.35140833333327, 476.9866846153846, 476.89406428571425, 476.66646000000003, 476.45230625, 476.44040588235293, 476.45677222222224, 476.37588947368425, 476.319095, 476.7200904761905, 477.18735909090907, 477.6039956521739, 477.36299583333334, 477.136676, 477.04565, 476.7028481481481, 476.30560357142855, 475.89058275862067, 475.4042633333333, 474.7983193548387, 474.229046875, 473.7502878787879, 473.3664558823529, 473.11341428571427, 472.83970833333336, 472.5878243243243, 472.3355131578947, 472.08626923076923, 471.8683625, 471.6386463414634, 471.407369047619, 471.22045348837213, 471.05339772727274, 470.88776666666666, 470.7430326086956, 470.53509574468086, 470.37915625, 470.25101020408164, 470.15199, 469.74289000000005, 469.43568999999997, 468.78148999999996, 468.26429, 467.72688999999997, 467.17209, 466.5597900000001, 465.99599, 465.49568999999997, 464.959052, 464.378452, 463.79125200000004, 463.288452, 462.737652, 462.2471520000001, 461.72555200000005, 461.126852, 460.446552, 459.79215200000004, 459.121152, 458.25275200000004, 457.382352, 456.47555200000005, 455.88715200000007, 455.281284, 454.630084, 454.10968399999996, 453.625884, 453.167284, 452.765064, 452.451664, 452.139832, 451.790032, 451.39703199999997, 450.958232, 450.600032, 450.204432, 449.84423200000003, 449.462532, 449.06493200000006, 448.64633200000003, 448.251232, 447.83303199999995, 447.502854, 447.171854, 446.83805400000006, 446.57365400000003, 446.30645400000003, 446.085854, 445.763254, 445.52215399999994, 445.36205400000006, 445.5220540000001, 445.57647399999996, 445.69867400000004, 445.98727399999996, 446.30471399999993, 446.606114, 446.881014, 447.07301400000006, 447.32091399999996, 447.673914, 447.970614, 448.19441400000005, 448.455314, 448.843114, 449.16981400000003, 449.566414, 449.95901399999997, 450.353614, 450.753614, 451.115614, 451.502414, 451.88751399999995, 452.29108199999996, 452.66088199999996, 453.06328199999996, 453.485682, 453.89428200000003, 454.305996, 454.69919600000003, 455.09299599999997, 455.528796, 455.98149600000005, 456.266696, 456.52509599999996, 456.796696, 457.01509599999997, 457.286296, 457.56719599999997, 457.922196, 458.239796, 458.54899600000005, 458.75477399999994, 458.97157400000003, 459.204674, 459.42787400000003, 459.804274, 460.05174800000003, 460.350348, 460.61604800000003, 460.805248, 460.988148, 461.33152800000005, 461.509128, 461.55732800000004, 461.629088, 461.68288799999993, 461.743888, 461.86508799999996], "overall_upper_bb": [NaN, 488.2810425586961, 485.8385029604053, 484.68514044742335, 484.42109604907535, 484.35714123989203, 483.7760924341428, 483.29091258493844, 483.0632119392011, 482.871881389913, 482.66982163932147, 482.3757120592844, 482.4691301073442, 482.2068331524568, 482.08103547830723, 481.9566932400138, 481.770909043627, 481.6299842197002, 481.4525548398013, 481.28640123237693, 481.7771313804884, 484.0006183313294, 485.59972201490245, 485.5743553881167, 485.65390728648646, 485.65459286325375, 486.0879000819411, 486.6827160589885, 487.3323536019537, 487.8965680672345, 488.86074189306163, 489.4951795587929, 489.8801133835823, 489.6555917527917, 489.37525080675067, 489.091401720353, 488.419359910532, 487.596256655105, 486.91962673683076, 486.1147286391051, 483.22575735369435, 478.963799380984, 473.3196024647297, 472.15241167643194, 470.8389650586365, 468.07938771472766, 467.19185829249966, 466.82779622957605, 466.8033786752426, 467.19983379674113, 466.73797433360437, 465.9311914582872, 470.0509832644287, 470.75293636267577, 471.53782920945406, 472.4649365882535, 473.16643927973126, 473.2498734722639, 473.0471298500453, 472.48993045843264, 472.0540309393668, 471.67694979916934, 470.90659440143776, 469.8529239330827, 468.65804710736, 467.1943672577756, 466.19350474899693, 464.76000321946003, 462.7343684696745, 459.82179498195416, 456.99035830905814, 452.973851135098, 453.1496990291636, 452.19036514077624, 451.9068847791958, 451.81709900667255, 451.83162099734915, 451.62254274513646, 451.1132060010386, 449.86720477593167, 449.08828611662335, 448.6379376619935, 448.0132861087201, 447.0764475556428, 445.61029012736833, 445.0248489113148, 444.27455770985097, 444.7384869113033, 444.8799765439188, 445.0198810282302, 445.0166149915203, 444.89283283566334, 444.91967705370337, 446.012853744497, 446.79257934969087, 447.5714595151017, 448.28252300644414, 449.3522669260854, 451.18625210534293, 451.73408466101966, 452.49500506352433, 454.0173074172647, 455.186774882062, 456.3262487387768, 457.3454615790684, 459.75064487827694, 461.6554956971465, 463.63547186867714, 465.236152982828, 466.20738971310675, 466.7757824225873, 467.72485115373934, 467.8678820620525, 467.9614483855142, 468.18608993969775, 469.0448991974825, 468.9355566959405, 468.8437708377435, 468.9053943044722, 468.13482486552545, 467.32996652470683, 467.0292128414596, 466.47897155116385, 465.92964193603507, 465.0003933128675, 465.01281912670413, 465.02417429769383, 465.01454250088716, 464.94889185184854, 464.9550458067218, 464.97077789032005, 464.5325768155768, 464.5774773015784, 464.6626197989657, 465.27525005796866, 464.4047237160902, 464.5572932359571, 464.84392831806, 464.88091612718813, 464.8572984759543, 464.751454269317, 464.6246230942363, 464.56187995765475, 464.3862713634098, 464.1774602592129, 464.0694947064871, 463.7769320229368, 465.545099493687, 466.2188491790617, 466.5671015403262, 467.0102811604021, 467.41592753200723, 467.53991257148806, 469.7307186903844, 470.0357511757792, 470.26919540386837, 470.5510468131275, 470.7119206473978, 470.9341813248902, 471.2795982796384]}	"consistent"
[ 1640097000, 1640100600, 1640104200, 1640107800, 1640111400, 1640115000, 1640118600, 1640185200, 1640188800, 1640192400, 1640196000, 1640199600, 1640203200, 1640269800, 1640273400, 1640277000, 1640280600, 1640284200, 1640287800, 1640291400, 1640617200, 1640620800, 1640624400, 1640628000, 1640631540, 1640635200, 1640701800, 1640705400, 1640709000, 1640712600, 1640716200, 1640719800, 1640723400, 1640790000, 1640793600, 1640797200, 1640800800, 1640804460, 1640808000, 1640874600, 1640878200, 1640881800, 1640885400, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977200, 1640980800, 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400, 1641826800, 1641830400, 1641834000, 1641837600, 1641841200, 1641844800, 1641911400, 1641915000, 1641918600, 1641922200, 1641925800, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010400, 1642014000, 1642017600, 1642084200, 1642087800, 1642091400, 1642095000, 1642098600, 1642102200, 1642105800, 1642172400, 1642176000, 1642179600, 1642183200, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642527000, 1642530600, 1642534200, 1642537800, 1642604400, 1642608000, 1642611600, 1642615200, 1642618800, 1642622400 ]	[ 157.75, 159.57, 160.32, 160.54, 160.56, 160.58, 160.65, 161.85, 162.33, 162.71, 162.93, 162.46, 162.21, 163.86, 164.45, 165.1, 164.795, 164.36, 164.65, 164.91, 163.9, 164.59, 164.21, 164.3, 164.41, 164.51, 163.6, 165.825, 164.79, 164.25, 164.41, 164.71, 164.83, 163.6, 164.15, 163.96, 164.14, 164.095, 164.23, 164.62, 164.9314, 164.75, 164.86, 164.9092, 165.1, 164.56, 164.23, 164.04, 163.65, 163.6, 164.14, 163.77, 164.51, 167.99, 166.96, 167.57, 168.15, 167.98, 168.26, 172.65, 173.66, 173.4464, 173.05, 172.5498, 173.47, 174.71, 174.83, 175.09, 175.36, 174.48, 173.295, 172.22, 170.45, 170.46, 172.13, 172.89, 172.96, 173.51, 172.49, 174.24, 174.76, 174.62, 174.76, 174.74, 174.78, 171.48, 171.35, 173.06, 172.51, 172.275, 172.62, 174.54, 173.58, 174.14, 174.39, 174.925, 175.44, 175.52, 176.1, 175.84, 175.37, 175.25, 174.3, 174.625, 174.92, 175.54, 176.1501, 174.67, 174.325, 174.3732, 174.0004, 167.5, 167.58, 166.54, 165.98, 166.11, 166.75, 167.91, 166.05, 166.34, 166.01, 165.08, 165.95, 166.51, 164.3, 163.07, 162.95, 163.26, 162.38, 162.25 ]	[ 1642689000, 1642692600, 1642696200, 1642699800, 1642703400, 1642707000, 1642710600, 1642777200, 1642780800, 1642784400, 1642788000, 1642791600, 1642795200, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126400, 1643130000, 1643133600, 1643137200, 1643140800, 1643207400, 1643211000, 1643214600, 1643218200, 1643221800, 1643225400, 1643229000 ]	[ 161.12, 162.37, 164.03, 163.83, 163.52, 163.16, 162.02, 160.5, 160.89, 160.57, 159.78, 159.7, 158.39, 155.82, 155.38, 155.33, 153.6, 154.53, 155.72, 156.82, 165.39, 170.88, 170.02, 169.3756, 171.18, 174.33, 176.95, 175.6, 175.66, 176.21, 176.875, 176.97, 174.275 ]	{"article_url": "https://www.zacks.com/stock/news/1854571/why-american-express-axp-might-surprise-this-earnings-season", "content": "Why American Express (AXP) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:52:00Z\n\nAmerican Express (AXP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nInvestors are always looking for stocks that are poised to beat at earnings season and American Express Company (AXP Quick QuoteAXP - Free Report) , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because American Express is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AXP in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.82 per share for AXP, compared to a broader Zacks Consensus Estimate of $1.77 per share. This suggests that analysts have very recently bumped up their estimates for AXP, giving the stock a Zacks Earnings ESP of +2.72% heading into earnings season.\nAmerican Express Company price-eps-surprise \| American Express Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AXP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for American Express, and that a beat might be in the cards for the upcoming report.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-01-20T13:52:00Z", "timestamp_ms": 1642686720000}	{"input_bin_label": ">+4%", "input_percentage_change": 6.610218212848945, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.329067737955519, "overall_bin_label": ">+4%", "overall_percentage_change": 10.475435816164822}	{"in_ema_10": [157.75, 158.08090909090907, 158.4880165289256, 158.86110443275732, 159.16999453589233, 159.42635916573008, 159.6488393174155, 160.04905035061267, 160.4637684686831, 160.8721742016498, 161.24632434680439, 161.46699264738538, 161.60208489331532, 162.01261491271254, 162.45577583767388, 162.93654386718774, 163.27444498224452, 163.4718186218364, 163.68603341786613, 163.90857279643592, 163.90701410617484, 164.0311933595976, 164.06370365785256, 164.10666662915207, 164.16181815112444, 164.22512394182908, 164.1114650433147, 164.4230168536211, 164.48974106205364, 164.44615177804388, 164.43957872749044, 164.48874623158306, 164.55079237129522, 164.3779210310597, 164.3364808435943, 164.2680297811226, 164.24475163910031, 164.2175240683548, 164.21979241956302, 164.29255743418793, 164.40871062797194, 164.47076324106794, 164.54153356087375, 164.60838200435123, 164.69776709446919, 164.67271853183843, 164.59222425332234, 164.49181984362735, 164.33876169024055, 164.20444138292407, 164.19272476784695, 164.1158657191475, 164.1875264974843, 164.8788853161235, 165.25726980410104, 165.6777662033554, 166.12726325729076, 166.46412448323787, 166.79064730446734, 167.85598415820056, 168.91125976580042, 169.73583071747305, 170.33840695065976, 170.74047841417618, 171.23675506614413, 171.868254145027, 172.4067533913857, 172.89461641113377, 173.34286797274578, 173.54961925042835, 173.50332484125954, 173.26999305193962, 172.75726704249604, 172.33958212567856, 172.30147628464607, 172.4084805965286, 172.5087568517052, 172.69080106048602, 172.65429177676128, 172.94260236280468, 173.27303829684018, 173.51794042468742, 173.7437694383806, 173.92490226776596, 174.08037458271758, 173.60757920404166, 173.19711025785224, 173.1721811200609, 173.05178455277712, 172.91055099772672, 172.85772354359457, 173.16359199021372, 173.23930253744757, 173.40306571245708, 173.58250831019217, 173.82659770833905, 174.11994357955012, 174.3744992923592, 174.6882266937484, 174.89764002215776, 174.9835236544927, 175.03197389913038, 174.89888773565212, 174.84908996553355, 174.8619826990729, 174.98525857196873, 175.19704792251986, 175.10122102751623, 174.96008993160416, 174.8533826713125, 174.69829491289204, 173.38951401963894, 172.33323874334093, 171.27992260818803, 170.31630031579022, 169.551518440192, 169.0421514510662, 168.8363057326905, 168.32970469038312, 167.96794020122255, 167.61195107372754, 167.1515963330498, 166.93312427249526, 166.85619258658704, 166.39143029811666, 165.78753388027727, 165.27161862931774, 164.9058697876236, 164.4466207353284, 164.04723514708687], "in_ema_200": [157.75, 157.76810945273633, 157.79350139848026, 157.82082974277398, 157.84808516821903, 157.87526840037606, 157.90287767002405, 157.94215251907855, 157.9858126930181, 158.03281953189352, 158.0815476957553, 158.12511438534978, 158.16576001335625, 158.22241911770098, 158.28438509662934, 158.3522021603445, 158.4163096015351, 158.47545079952977, 158.53688910003197, 158.60030313883763, 158.65303644093873, 158.712110705208, 158.76681607132534, 158.82187262782958, 158.87747588526412, 158.93352090133115, 158.9799535291786, 159.04806344431117, 159.10519714138272, 159.1563892096277, 159.20866394386024, 159.26340360611042, 159.3187926249551, 159.36139170331379, 159.4090395470619, 159.45432273564833, 159.50094639002, 159.54665836623872, 159.59325878050498, 159.64327610607208, 159.69589425427037, 159.7461838636806, 159.79706760633056, 159.8479345953223, 159.90019395258278, 159.94656018191034, 159.9891814736326, 160.02948812563628, 160.06551311941107, 160.10068214309854, 160.14087436058014, 160.17698506345994, 160.22009963994293, 160.29741208133655, 160.36370648848742, 160.4354109015373, 160.512172982119, 160.58647971861535, 160.66283315425102, 160.78210844624854, 160.91024667066398, 161.03498451473698, 161.1545369076252, 161.26792261003686, 161.38933631540962, 161.52188023266922, 161.6542993348317, 161.78798789866423, 161.92303279519493, 162.04797774250645, 162.15988841173527, 162.25998902455382, 162.34148167107566, 162.42226294798036, 162.51885734650793, 162.6220527957964, 162.7249179421069, 162.8322321914392, 162.92832938356418, 163.04088332004613, 163.15749144621483, 163.2715462576953, 163.38585923025553, 163.49883575532763, 163.61108614582187, 163.6893837961122, 163.76560883296682, 163.8580903371164, 163.94417899047846, 164.02707273186675, 164.11257449572878, 164.21632997338324, 164.30950081941924, 164.40731673166385, 164.50664691343835, 164.61031211827978, 164.7180702066551, 164.82555209514612, 164.93773565638844, 165.0462158986134, 165.14894011852772, 165.24944817704983, 165.33950341906925, 165.43189641987453, 165.52630541072153, 165.62594416285367, 165.7306621313825, 165.81961076689115, 165.90424150552903, 165.98850974925512, 166.06823005025754, 166.08247651741917, 166.09737724858914, 166.10178145507086, 166.10056969929903, 166.10066353313687, 166.10712459250865, 166.12506365128968, 166.1243167492868, 166.12646285128397, 166.12530401694286, 166.1149029819484, 166.11326215625738, 166.11720979649363, 166.0991281069763, 166.06898752879746, 166.0379528270184, 166.01031150535653, 165.97418900281568, 165.9371323958225], "in_ema_50": [157.75, 157.8213725490196, 157.91935793925413, 158.02212821614611, 158.1216525998267, 158.21805838022567, 158.31342863982468, 158.45211771277272, 158.6041915279581, 158.76520362490092, 158.928528972944, 159.06701803282857, 159.19027222761963, 159.3733988069287, 159.57248120665696, 159.78924664953317, 159.98555070249267, 160.15709773376747, 160.3332899795021, 160.51276880383534, 160.6456013997634, 160.8002836978119, 160.9339980626036, 161.06599813857991, 161.19713546647873, 161.32705172269524, 161.4161869492562, 161.58908157869715, 161.71460779129728, 161.81403493673662, 161.91583748823714, 162.02541248869844, 162.13539631267105, 162.19283175138983, 162.26958344741377, 162.33587429261323, 162.4066243203539, 162.4728351313204, 162.54174355754313, 162.6232438101885, 162.71375973920075, 162.79361229844778, 162.87464711027337, 162.9544334981058, 163.03857336092517, 163.0982371506928, 163.14262000752836, 163.17781137978216, 163.196328580575, 163.21215883231716, 163.24854476046158, 163.26899398554153, 163.3176608880693, 163.5008898728509, 163.6365412503862, 163.79079453468478, 163.9617437686187, 164.11932244435917, 164.28170195634507, 164.60987050707666, 164.96477754601483, 165.29739019126916, 165.60141410533703, 165.87389982669637, 166.1717861080024, 166.50661802533565, 166.833025161597, 167.15682809643633, 167.47852111226237, 167.7530889117815, 167.9704187583783, 168.13706900314776, 168.2277721794949, 168.31531052539708, 168.4649061910678, 168.63843928161415, 168.80791225096263, 168.99230784896412, 169.12947224704394, 169.32988510010105, 169.54283078245004, 169.74193545764808, 169.9387223024462, 170.12700770235026, 170.3094779885326, 170.3553808125117, 170.39438548653084, 170.49891938901982, 170.57778529533275, 170.64434273473145, 170.7218194902322, 170.8715520592427, 170.9777657039783, 171.10177489205756, 171.2307248962906, 171.37559842976944, 171.53498672664122, 171.69126175696903, 171.86415345277416, 172.02006900364577, 172.15143884664005, 172.2729510487326, 172.3524431644686, 172.4415630403718, 172.53875664663173, 172.65645246441088, 172.79345825012027, 172.86704812266456, 172.9242227060895, 172.98104534506638, 173.02102003741672, 172.8045094477141, 172.59962672427434, 172.36199430371457, 172.11172001729437, 171.8763584479887, 171.6753247833617, 171.52766498793576, 171.312854596252, 171.11784069051666, 170.9175332124572, 170.68861034138044, 170.50278248485571, 170.34620277956725, 170.10909678821167, 169.83305377690928, 169.56313009938341, 169.3159485268586, 169.04395054541317, 168.77752111225973], "in_lower_bb": [NaN, 156.086131316481, 156.57012820823743, 157.0116754386117, 157.37366219758016, 157.65698806501427, 157.8800943720607, 157.87046190709006, 157.84847940257578, 157.84163402886028, 157.87131154307042, 158.00326708541004, 158.14886201937728, 158.1048922249744, 158.03058425601014, 157.92625643939942, 157.94122913088333, 158.02806759191964, 158.10127674564052, 158.16508675556355, 159.02469959089797, 159.48116122157919, 159.85338597456686, 160.23243833091297, 160.6700198228965, 161.1857647644416, 161.77676873226196, 162.00400871387856, 162.26280385505515, 162.46327244824215, 162.6428574161207, 162.98937314111635, 163.55700228833297, 163.50041957646874, 163.47282996573662, 163.43084977339723, 163.40440049241118, 163.3816566503365, 163.36578936483377, 163.37596255338758, 163.42016062188526, 163.41940492275026, 163.43790528262534, 163.45065306910425, 163.44923489035247, 163.45153492503243, 163.56287739420247, 163.65412442039542, 163.53677979976337, 163.43429428925978, 163.41551541223362, 163.34938321811237, 163.35972001101734, 162.65585349101977, 162.50853553211732, 162.35290203050687, 162.17039502034484, 162.11627191694632, 162.0770968332881, 161.2049205327431, 160.49379172256545, 160.15194168569207, 160.04273212810577, 160.10711864645688, 160.1572839399227, 160.2699175721724, 160.5715391185105, 161.03030870413215, 161.70049588462277, 162.61290476837684, 163.603384636481, 164.8575844518511, 165.99299119443975, 166.35803828025354, 167.1316956438119, 167.8846310663539, 168.59732380494464, 169.51802602411138, 170.5159409287678, 170.56796807185412, 170.54525663071314, 170.5436493365978, 170.56833131916636, 170.65778077713586, 170.6745924024435, 170.4087144758204, 170.16384631039426, 170.1763848197815, 170.1978806645806, 170.14885977794822, 170.11639783865834, 170.16229479864836, 170.58228110594484, 171.0760210709268, 171.22415977665372, 171.25649864468204, 171.26003301980077, 171.23357451994102, 171.30047378213123, 171.25706708525982, 171.24327853384656, 171.23711005097104, 171.22778399266574, 171.22686613745282, 171.22627954670543, 171.64571415003192, 172.15894537706203, 172.34505037988552, 172.657251761963, 173.10034232292884, 173.45392245543258, 170.93266247986602, 169.48185643701763, 167.98466236748328, 166.59835789235876, 165.45906265391994, 164.6244525206536, 164.11062988877683, 163.38463153596945, 162.82297839803016, 162.28710806484708, 161.6962593181219, 161.2985532100634, 161.08547593158949, 160.67917570278803, 160.29378279767383, 160.22056212945466, 160.2083900900561, 160.23780245849255, 160.607808583251], "in_macd": [0.0, 0.1451851851851984, 0.31710878970139333, 0.4657428526163585, 0.5784818722492275, 0.661813219571286, 0.7251433267942957, 0.8622236862790942, 0.9980875156614104, 1.1234727094434334, 1.2264557221280086, 1.2556708377967993, 1.2443075143145563, 1.3528484145570587, 1.469536032529902, 1.5960629579213617, 1.6526745039355148, 1.6434935271211373, 1.6407050862879942, 1.6405636573014704, 1.5411871684111418, 1.5008074444268686, 1.4217542994884695, 1.3507952338018185, 1.2885817751150626, 1.2331315522110629, 1.103042271563055, 1.1660430656814356, 1.1195503195840502, 1.0272890476321948, 0.9560611103749181, 0.9132920870494559, 0.8789483555317759, 0.7439047099776701, 0.6734983812959285, 0.5955048373851923, 0.5419713789094374, 0.490263154987872, 0.4549332000067352, 0.45317972302714793, 0.47148250062971897, 0.4659786084308166, 0.46513107342107674, 0.46309119757674466, 0.4714361245069085, 0.42952475814729496, 0.36546856218865287, 0.29596050481720226, 0.2070187447134515, 0.13098723756988306, 0.11300258396656204, 0.0681085951438547, 0.0911904147825453, 0.3858420921087884, 0.5301322428104527, 0.6857996572597642, 0.8462137323153911, 0.9486895605519692, 1.040501795659793, 1.4507763183720783, 1.83625320860682, 2.1002997384647415, 2.2516171081429945, 2.304609154379307, 2.393270054941894, 2.534377369571388, 2.6256223896421034, 2.687929771297007, 2.727652879188497, 2.65749117877084, 2.4777064712781396, 2.222858549780682, 1.85666307225668, 1.5493969508660257, 1.4242238135842626, 1.370550001599014, 1.3184631118487573, 1.3065037183196466, 1.2008773704741031, 1.2440376122421526, 1.3051570311516798, 1.3270009401987295, 1.3401606872845946, 1.3336031023827957, 1.3164585204525565, 1.0247759161430565, 0.7742009308163063, 0.7054689516479016, 0.5997049343319247, 0.49126070498940066, 0.42822023237076223, 0.5271119392095045, 0.5220030264567868, 0.5567239292692818, 0.5975255035039311, 0.6653612040751966, 0.7520089899463756, 0.8177072952306901, 0.9061295310491175, 0.9443392083307742, 0.9260209873026781, 0.8915435094338875, 0.7785877246714108, 0.7071427340492278, 0.6666414709230537, 0.6767713477225072, 0.7256643127622624, 0.6376304328046558, 0.5338702085324201, 0.45033760879172746, 0.35002075590321624, -0.2511143368829778, -0.7128456564518331, -1.1494403295448024, -1.5230750126854673, -1.7880813882209452, -1.924276338988392, -1.9165170971225507, -2.0369733367191714, -2.085000608919131, -2.125192909259056, -2.206651914832946, -2.175924333275958, -2.082380794070019, -2.161657157437787, -2.2972536568576913, -2.3868833511968717, -2.4051757515914005, -2.4622974242470548, -2.4893608723476746], "in_signal": [0.0, 0.029037037037039682, 0.08665138756991042, 0.16246968057920003, 0.24567211891320553, 0.32890033904482163, 0.4081489365947164, 0.49896388653159196, 0.5987886123575556, 0.7037254317747312, 0.8082714898453868, 0.8977513594356694, 0.9670625904114469, 1.0442197552405694, 1.129283010698436, 1.2226390001430212, 1.30864610090152, 1.3756155861454435, 1.4286334861739538, 1.4710195203994572, 1.4850530500017942, 1.4882039288868092, 1.4749140030071413, 1.450090249166077, 1.4177885543558741, 1.3808571539269119, 1.3252941774541405, 1.2934439550995995, 1.2586652279964898, 1.212389991923631, 1.1611242156138883, 1.1115577899010018, 1.0650359030271568, 1.0008096644172595, 0.9353474077929933, 0.8673788937114332, 0.802297390751034, 0.7398905435984017, 0.6828990748800684, 0.6369552045094843, 0.6038606637335313, 0.5762842526729884, 0.5540536168226061, 0.5358611329734339, 0.5229761312801289, 0.5042858566535622, 0.47652239776058036, 0.44041001917190475, 0.39373176428021417, 0.341182858938148, 0.2955468039438308, 0.2500591621838356, 0.21828541270357757, 0.25179674858461976, 0.3074638474297864, 0.38313100939578193, 0.4757475539797038, 0.5703359552941569, 0.6643691233672842, 0.8216505623682431, 1.0245710916159585, 1.239716820985715, 1.442096878417171, 1.6145993336095983, 1.7703334778760575, 1.9231422562151237, 2.0636382829005195, 2.188496580579817, 2.296327840301553, 2.3685605079954106, 2.3903897006519568, 2.356883470477702, 2.2568393908334974, 2.115350902840003, 1.9771254849888549, 1.855810388310887, 1.7483409330184612, 1.6599734900786984, 1.5681542661577796, 1.5033309353746542, 1.4636961545300595, 1.4363571116637934, 1.4171178267879538, 1.4004148819069222, 1.3836236096160492, 1.3118540709214508, 1.204323442900422, 1.1045525446499178, 1.0035830225863192, 0.9011185590669355, 0.8065388937277009, 0.7506535028240617, 0.7049234075506068, 0.6752835118943419, 0.6597319102162598, 0.6608577689880472, 0.6790880131797129, 0.7068118695899084, 0.7466754018817502, 0.7862081631715551, 0.8141707279977797, 0.8296452842850013, 0.8194337723622832, 0.7969755646996721, 0.7709087459443486, 0.7520812662999804, 0.7467978755924368, 0.7249643870348808, 0.6867455513343887, 0.6394639628258566, 0.5815753214413286, 0.4150373897764673, 0.18946078053080725, -0.07831944148431469, -0.36727055572454526, -0.6514327222238253, -0.9060014455767387, -1.1081045758859012, -1.2938783280525552, -1.4521027842258705, -1.5867208092325076, -1.7107070303525955, -1.8037504909372681, -1.8594765515638183, -1.9199126727386122, -1.9953808695624282, -2.073681365889317, -2.1399802430297337, -2.204443679273198, -2.2614271178880934], "in_sma_10": [157.75, 158.66, 159.21333333333334, 159.545, 159.748, 159.88666666666666, 159.99571428571429, 160.2275, 160.4611111111111, 160.686, 161.204, 161.493, 161.68200000000002, 162.01399999999998, 162.403, 162.85500000000002, 163.2695, 163.52050000000003, 163.7525, 163.97250000000003, 164.0695, 164.2825, 164.48250000000002, 164.5265, 164.5225, 164.4635, 164.344, 164.4905, 164.5045, 164.4385, 164.4895, 164.5015, 164.5635, 164.49349999999998, 164.4675, 164.4125, 164.4665, 164.2935, 164.2375, 164.2745, 164.32664, 164.33064, 164.33364, 164.46456, 164.55955999999998, 164.61956, 164.62856000000002, 164.62306, 164.56506, 164.46306, 164.38392, 164.28591999999998, 164.25092, 164.559, 164.745, 165.046, 165.43800000000002, 165.832, 166.293, 167.198, 168.15, 169.11764, 169.97164, 170.42762, 171.07862, 171.79262, 172.46062, 173.17162000000002, 173.88162, 174.06462000000002, 174.02812, 173.90548, 173.64548, 173.4365, 173.3025, 173.1205, 172.9335, 172.7755, 172.4885, 172.4645, 172.611, 172.851, 173.282, 173.71, 173.975, 173.834, 173.673, 173.628, 173.63, 173.4335, 173.21949999999998, 173.21149999999997, 173.0935, 173.03349999999998, 172.9945, 173.339, 173.748, 173.994, 174.353, 174.7095, 174.9845, 175.0555, 175.1275, 175.17600000000002, 175.22899999999998, 175.2905, 175.36151, 175.27651, 175.09901, 174.95233, 174.81537, 174.04037, 173.36837, 172.55987, 171.66586999999998, 170.72287, 169.78286, 169.10685999999998, 168.27936000000003, 167.47604, 166.677, 166.435, 166.272, 166.269, 166.101, 165.797, 165.41699999999997, 164.952, 164.58499999999998, 164.176], "in_sma_200": [157.75, 158.66, 159.21333333333334, 159.545, 159.748, 159.88666666666666, 159.99571428571429, 160.2275, 160.4611111111111, 160.686, 160.89, 161.02083333333334, 161.1123076923077, 161.30857142857144, 161.518, 161.741875, 161.92147058823528, 162.05694444444444, 162.19342105263158, 162.32925, 162.40404761904762, 162.5034090909091, 162.57760869565217, 162.649375, 162.7198, 162.78865384615386, 162.81870370370373, 162.92607142857145, 162.99034482758623, 163.03233333333336, 163.0767741935484, 163.1278125, 163.17939393939395, 163.19176470588238, 163.21914285714286, 163.2397222222222, 163.26405405405407, 163.28592105263158, 163.31012820512822, 163.342875, 163.3816195121951, 163.4142, 163.44782325581397, 163.48103636363638, 163.51701333333332, 163.53968695652173, 163.5543744680851, 163.56449166666667, 163.5662367346939, 163.566912, 163.57814901960785, 163.58183846153847, 163.59935094339625, 163.68065925925927, 163.7402836363636, 163.80867142857142, 163.88483508771932, 163.95544137931034, 164.0284, 164.17209333333332, 164.32763278688523, 164.47470967741936, 164.6108253968254, 164.734871875, 164.86925846153846, 165.0183606060606, 165.16480298507463, 165.31076176470586, 165.45640289855072, 165.58531142857143, 165.6938985915493, 165.7845388888889, 165.84844931506848, 165.91076756756758, 165.99369066666665, 166.08443157894737, 166.17372467532468, 166.2677794871795, 166.3465417721519, 166.44521, 166.54786172839505, 166.6463024390244, 166.74405783132528, 166.83924761904763, 166.9326682352941, 166.9855441860465, 167.03571034482758, 167.10416818181818, 167.16490786516854, 167.22168666666667, 167.2810087912088, 167.35991086956523, 167.4267935483871, 167.49821063829788, 167.57075578947368, 167.6473625, 167.72769896907215, 167.80721224489798, 167.89097777777778, 167.970468, 168.0437306930693, 168.11438039215685, 168.1744349514563, 168.2364596153846, 168.30011238095238, 168.36841320754718, 168.44113925233646, 168.49881388888886, 168.55226513761468, 168.60518272727273, 168.6537882882883, 168.64348660714288, 168.63407522123893, 168.61570614035088, 168.59278695652173, 168.57138362068966, 168.55581623931624, 168.550343220339, 168.52933193277312, 168.5110875, 168.49041735537187, 168.4624631147541, 168.44203658536586, 168.4264556451613, 168.393444, 168.35119444444442, 168.3086653543307, 168.26922265625, 168.22356976744186, 168.1776192307692], "in_sma_50": [157.75, 158.66, 159.21333333333334, 159.545, 159.748, 159.88666666666666, 159.99571428571429, 160.2275, 160.4611111111111, 160.686, 160.89, 161.02083333333334, 161.1123076923077, 161.30857142857144, 161.518, 161.741875, 161.92147058823528, 162.05694444444444, 162.19342105263158, 162.32925, 162.40404761904762, 162.5034090909091, 162.57760869565217, 162.649375, 162.7198, 162.78865384615386, 162.81870370370373, 162.92607142857145, 162.99034482758623, 163.03233333333336, 163.0767741935484, 163.1278125, 163.17939393939395, 163.19176470588238, 163.21914285714286, 163.2397222222222, 163.26405405405407, 163.28592105263158, 163.31012820512822, 163.342875, 163.3816195121951, 163.4142, 163.44782325581397, 163.48103636363638, 163.51701333333332, 163.53968695652173, 163.5543744680851, 163.56449166666667, 163.5662367346939, 163.566912, 163.694712, 163.778712, 163.86251199999998, 164.011512, 164.139512, 164.279312, 164.42931199999998, 164.55191200000002, 164.67051200000003, 164.86931199999998, 165.08391200000003, 165.30364, 165.52044, 165.69423600000002, 165.87463599999998, 166.066836, 166.267536, 166.482136, 166.696336, 166.88773600000002, 167.075636, 167.228236, 167.353036, 167.476236, 167.630636, 167.798236, 167.98543600000002, 168.139136, 168.293136, 168.49293600000001, 168.699936, 168.89813600000002, 169.09673600000002, 169.319536, 169.53213600000004, 169.682536, 169.826736, 170.006036, 170.171636, 170.324736, 170.478508, 170.674308, 170.84870800000002, 171.03332400000002, 171.21912400000002, 171.426424, 171.650624, 171.88022400000003, 172.12922400000002, 172.374024, 172.59862399999997, 172.828224, 173.024024, 173.156724, 173.31592399999997, 173.475324, 173.635326, 173.769126, 173.89042600000002, 173.92489, 173.93169799999998, 173.81277000000003, 173.70337, 173.58317399999999, 173.43337399999996, 173.261374, 173.099774, 172.956174, 172.769974, 172.60717400000001, 172.46147399999998, 172.318674, 172.22867399999998, 172.149674, 171.99307399999998, 171.796674, 171.59647399999997, 171.39147400000002, 171.18927399999995, 170.94947399999998], "in_upper_bb": [NaN, 161.233868683519, 161.85653845842924, 162.07832456138829, 162.12233780241982, 162.11634526831904, 162.11133419936786, 162.58453809290992, 163.07374281964644, 163.53036597113973, 163.90868845692955, 164.03839958125664, 164.0757533652381, 164.51225063216847, 165.00541574398986, 165.55749356060056, 165.90171204558723, 166.08582129696924, 166.28556535962264, 166.49341324443645, 166.24880040910205, 166.29433877842084, 166.3111140254331, 166.30806166908704, 166.2554801771035, 166.13273523555839, 165.8367312677381, 166.0069912861214, 165.9941961449448, 165.9477275517578, 165.91614258387932, 165.79462685888365, 165.48899771166703, 165.51958042353124, 165.5171700342634, 165.4451502266028, 165.4060995075888, 165.40234334966348, 165.37621063516625, 165.33703744661244, 165.39597937811476, 165.41273507724972, 165.4592347173747, 165.5074069308958, 165.57782510964753, 165.58052507496757, 165.53218260579752, 165.26243557960458, 165.26578020023666, 165.3032657107402, 165.29504458776637, 165.26717678188763, 165.22483998898267, 166.3677065089802, 166.79602446788266, 167.31265796949316, 167.8961649796552, 168.33878808305363, 168.78096316671193, 170.45613946725692, 172.04012827743452, 173.25161831430796, 174.17982787189422, 174.87950135354313, 175.6663360600773, 176.5687024278276, 177.3270808814895, 177.97331129586786, 178.47412411537724, 178.6497152316232, 178.57473536351898, 178.1655355481489, 177.62412880556025, 177.50608171974648, 177.24942435618811, 177.0284889336461, 176.7967961950554, 176.42909397588866, 175.85417907123218, 175.9611519281459, 176.09386336928685, 176.2128306634022, 176.35914868083364, 176.4887192228641, 176.60290759755654, 176.5457855241796, 176.44265368960572, 176.2271151802185, 175.9206193354194, 175.74914022205175, 175.71410216134169, 175.90020520135164, 175.79321889405514, 175.66747892907318, 175.74534022334626, 175.91650135531796, 176.16096698019922, 176.38842548005894, 176.68252621786877, 176.88593291474015, 176.96072146615344, 177.02988994902896, 176.99321600733427, 176.98263386254723, 176.99722045329457, 176.9837858499681, 176.95056462293797, 176.92545962011448, 176.79475823803696, 176.56148767707117, 176.34594754456737, 178.16320752013397, 179.0140135629824, 179.75120763251675, 180.29651210764126, 180.55430734608007, 180.5199174793464, 180.2727401112232, 179.99373846403057, 179.6053916019698, 179.20526193515298, 178.7791106818781, 178.34181678993656, 177.7433940684105, 177.08769429721195, 176.22608720232614, 174.97929787054534, 173.85046990994388, 172.62655754150742, 171.044231416749], "out_ema_10": [161.12, 161.34727272727272, 161.83504132231403, 162.19776108189328, 162.43816815791268, 162.56941031101945, 162.46951752719772, 162.11142343134358, 161.88934644382655, 161.6494652722217, 161.30956249545412, 161.0169147690079, 160.53929390191553, 159.68124046520362, 158.8991967442575, 158.2502518816652, 157.40475153954426, 156.88206944144528, 156.6707840884552, 156.6979142541906, 158.2782934807014, 160.56951284784657, 162.2877832391472, 163.57647719566586, 164.95893588736297, 166.66276572602422, 168.53317195765618, 169.81804978353688, 170.88022255016654, 171.84927299559078, 172.763041541847, 173.527943079693, 173.6637716106579], "out_ema_200": [161.12, 161.13243781094528, 161.16126927551298, 161.18782381008498, 161.21102954331798, 161.2304222841805, 161.23827877886526, 161.23093272136413, 161.22754035597742, 161.22099766586823, 161.20665938063573, 161.1916677450075, 161.1637904540124, 161.11061840969387, 161.05359733099047, 160.9966461137667, 160.923047644973, 160.85943523059518, 160.8082965715843, 160.76861202858348, 160.81459598849807, 160.91474926224436, 161.00534877207278, 161.08863485394272, 161.18904644743583, 161.31980220417776, 161.4753265603551, 161.61587057467992, 161.7556131560264, 161.89943790074258, 162.0484484688944, 162.19692161845765, 162.31710150285113], "out_ema_50": [161.12, 161.16901960784315, 161.2812149173395, 161.38116727352227, 161.46504306671747, 161.53151196606188, 161.55066835954966, 161.509465678783, 161.48517290706602, 161.4492837734556, 161.38382166469262, 161.3177894425478, 161.20297417029101, 160.99187714400512, 160.77180353051472, 160.55839947049455, 160.28552105988692, 160.05981435165606, 159.8896255535519, 159.7692480808636, 159.98966972475134, 160.41674150025128, 160.79333987279043, 161.12989909346533, 161.52402069764315, 162.02621596440227, 162.6114623971708, 163.12081681296803, 163.61254948696927, 164.10656715414694, 164.60729001084707, 165.09210216728445, 165.45221580778312], "out_lower_bb": [NaN, 159.97723304703362, 159.58705482031905, 160.1109698485682, 160.53512320934408, 160.81832215450012, 160.73378163800524, 159.98310970903032, 159.71719355862817, 159.43931854761547, 158.98164978840845, 158.64250669747406, 157.97330180913735, 156.54049915855668, 155.42111155355755, 154.59504851412595, 153.48290662835655, 152.86791430451953, 152.60474992030012, 152.54957295810868, 152.27902351491173, 151.181206228373, 150.5454251351468, 150.10955870424286, 149.52183142038098, 148.62713200339908, 147.63655487463046, 147.25821101331522, 147.0588994968641, 147.0230566752527, 147.19896414196904, 147.56646276469715, 148.4173834015299], "out_macd": [0.0, 0.09971509971509818, 0.30912476359770835, 0.4537149587923466, 0.5370979896851225, 0.56758785161324, 0.49406751151008166, 0.30958214520120464, 0.19262543774891583, 0.07327046253419667, -0.08409620422986563, -0.21281258184586704, -0.4157349565381878, -0.7749962477468557, -1.082736618377595, -1.3154934715113313, -1.6208671487925983, -1.767460575166325, -1.767242198961526, -1.6591823065052154, -0.8719652134809621, 0.1926859587002241, 0.9560145299680869, 1.491764099708206, 2.038451493667452, 2.69481966279605, 3.3873608817680463, 3.7836554449880566, 4.05581038261073, 4.26669176812581, 4.436337391898292, 4.526272426000418, 4.330167140171625], "out_signal": [0.0, 0.019943019943019637, 0.07777936867395738, 0.15296648669763524, 0.2297927872951327, 0.2973518001587542, 0.3366949424290197, 0.3312723829834567, 0.30354299393654854, 0.2574884876560782, 0.1891715492788894, 0.10877472305393812, 0.0038727871355129367, -0.15190101984096083, -0.3380681395482877, -0.5335532059408965, -0.7510159945112369, -0.9543049106422546, -1.116892368306109, -1.2253503559459302, -1.1546733274529366, -0.8852014702223046, -0.5169582701842264, -0.1152137962057399, 0.3155192617688985, 0.7913793419743289, 1.3105756499330725, 1.8051916089440694, 2.2553153636774015, 2.657590644567083, 3.013339994033325, 3.315926480426744, 3.5187746123757204], "out_sma_10": [161.12, 161.745, 162.50666666666666, 162.8375, 162.974, 163.005, 162.8642857142857, 162.56875, 162.38222222222223, 162.201, 162.06699999999998, 161.8, 161.23600000000002, 160.435, 159.62099999999998, 158.83800000000002, 157.996, 157.399, 156.882, 156.507, 157.068, 158.18599999999998, 159.349, 160.70456, 162.28456, 164.18455999999998, 166.51956, 168.62655999999998, 170.62056, 172.55956, 173.70806, 174.31706000000003, 174.74256], "out_sma_200": [161.12, 161.745, 162.50666666666666, 162.8375, 162.974, 163.005, 162.8642857142857, 162.56875, 162.38222222222223, 162.201, 161.98090909090908, 161.79083333333332, 161.52923076923076, 161.12142857142857, 160.73866666666666, 160.400625, 160.00058823529412, 159.69666666666666, 159.48736842105265, 159.35399999999998, 159.64142857142855, 160.15227272727273, 160.5813043478261, 160.94773333333333, 161.357024, 161.85598461538464, 162.41502222222223, 162.88591428571428, 163.32639999999998, 163.7558533333333, 164.1790516129032, 164.57876875, 164.87259393939394], "out_sma_50": [161.12, 161.745, 162.50666666666666, 162.8375, 162.974, 163.005, 162.8642857142857, 162.56875, 162.38222222222223, 162.201, 161.98090909090908, 161.79083333333332, 161.52923076923076, 161.12142857142857, 160.73866666666666, 160.400625, 160.00058823529412, 159.69666666666666, 159.48736842105265, 159.35399999999998, 159.64142857142855, 160.15227272727273, 160.5813043478261, 160.94773333333333, 161.357024, 161.85598461538464, 162.41502222222223, 162.88591428571428, 163.32639999999998, 163.7558533333333, 164.1790516129032, 164.57876875, 164.87259393939394], "out_upper_bb": [NaN, 163.5127669529664, 165.42627851301427, 165.5640301514318, 165.4128767906559, 165.19167784549987, 164.99478979056616, 165.15439029096967, 165.04725088581628, 164.96268145238452, 164.9801683934097, 164.9391599691926, 165.08515972932418, 165.70235798430045, 166.05622177977577, 166.20620148587403, 166.5182698422317, 166.5254190288138, 166.36998692180518, 166.1584270418913, 166.85597648508826, 168.804793771627, 170.0395748648532, 171.0300012957571, 172.38372857961906, 174.39542799660092, 176.87900512536947, 178.76734898668477, 180.44366050313593, 182.0435033247473, 183.577095858031, 184.9365972353028, 185.67417659847007], "overall_ema_10": [157.75, 158.08090909090907, 158.4880165289256, 158.86110443275732, 159.16999453589233, 159.42635916573008, 159.6488393174155, 160.04905035061267, 160.4637684686831, 160.8721742016498, 161.24632434680439, 161.46699264738538, 161.60208489331532, 162.01261491271254, 162.45577583767388, 162.93654386718774, 163.27444498224452, 163.4718186218364, 163.68603341786613, 163.90857279643592, 163.90701410617484, 164.0311933595976, 164.06370365785256, 164.10666662915207, 164.16181815112444, 164.22512394182908, 164.1114650433147, 164.4230168536211, 164.48974106205364, 164.44615177804388, 164.43957872749044, 164.48874623158306, 164.55079237129522, 164.3779210310597, 164.3364808435943, 164.2680297811226, 164.24475163910031, 164.2175240683548, 164.21979241956302, 164.29255743418793, 164.40871062797194, 164.47076324106794, 164.54153356087375, 164.60838200435123, 164.69776709446919, 164.67271853183843, 164.59222425332234, 164.49181984362735, 164.33876169024055, 164.20444138292407, 164.19272476784695, 164.1158657191475, 164.1875264974843, 164.8788853161235, 165.25726980410104, 165.6777662033554, 166.12726325729076, 166.46412448323787, 166.79064730446734, 167.85598415820056, 168.91125976580042, 169.73583071747305, 170.33840695065976, 170.74047841417618, 171.23675506614413, 171.868254145027, 172.4067533913857, 172.89461641113377, 173.34286797274578, 173.54961925042835, 173.50332484125954, 173.26999305193962, 172.75726704249604, 172.33958212567856, 172.30147628464607, 172.4084805965286, 172.5087568517052, 172.69080106048602, 172.65429177676128, 172.94260236280468, 173.27303829684018, 173.51794042468742, 173.7437694383806, 173.92490226776596, 174.08037458271758, 173.60757920404166, 173.19711025785224, 173.1721811200609, 173.05178455277712, 172.91055099772672, 172.85772354359457, 173.16359199021372, 173.23930253744757, 173.40306571245708, 173.58250831019217, 173.82659770833905, 174.11994357955012, 174.3744992923592, 174.6882266937484, 174.89764002215776, 174.9835236544927, 175.03197389913038, 174.89888773565212, 174.84908996553355, 174.8619826990729, 174.98525857196873, 175.19704792251986, 175.10122102751623, 174.96008993160416, 174.8533826713125, 174.69829491289204, 173.38951401963894, 172.33323874334093, 171.27992260818803, 170.31630031579022, 169.551518440192, 169.0421514510662, 168.8363057326905, 168.32970469038312, 167.96794020122255, 167.61195107372754, 167.1515963330498, 166.93312427249526, 166.85619258658704, 166.39143029811666, 165.78753388027727, 165.27161862931774, 164.9058697876236, 164.4466207353284, 164.04723514708687, 163.51501057488923, 163.30682683400028, 163.43831286418202, 163.509528707058, 163.51143257850197, 163.44753574604704, 163.1879837922203, 162.69925946636207, 162.37030319975077, 162.0429753452506, 161.63152528247775, 161.2803388674818, 160.75482270975783, 159.8575822170746, 159.04347635942466, 158.36829883952927, 157.5013354141603, 156.96109261158568, 156.7354394094792, 156.75081406230115, 158.32157514188273, 160.60492511608587, 162.31675691316116, 163.60018292895, 164.97833148732272, 166.67863485326401, 168.54615578903417, 169.8286729183007, 170.88891420588237, 171.85638435026738, 172.76885992294604, 173.53270357331948, 173.66766655998865], "overall_ema_200": [157.75, 157.76810945273633, 157.79350139848026, 157.82082974277398, 157.84808516821903, 157.87526840037606, 157.90287767002405, 157.94215251907855, 157.9858126930181, 158.03281953189352, 158.0815476957553, 158.12511438534978, 158.16576001335625, 158.22241911770098, 158.28438509662934, 158.3522021603445, 158.4163096015351, 158.47545079952977, 158.53688910003197, 158.60030313883763, 158.65303644093873, 158.712110705208, 158.76681607132534, 158.82187262782958, 158.87747588526412, 158.93352090133115, 158.9799535291786, 159.04806344431117, 159.10519714138272, 159.1563892096277, 159.20866394386024, 159.26340360611042, 159.3187926249551, 159.36139170331379, 159.4090395470619, 159.45432273564833, 159.50094639002, 159.54665836623872, 159.59325878050498, 159.64327610607208, 159.69589425427037, 159.7461838636806, 159.79706760633056, 159.8479345953223, 159.90019395258278, 159.94656018191034, 159.9891814736326, 160.02948812563628, 160.06551311941107, 160.10068214309854, 160.14087436058014, 160.17698506345994, 160.22009963994293, 160.29741208133655, 160.36370648848742, 160.4354109015373, 160.512172982119, 160.58647971861535, 160.66283315425102, 160.78210844624854, 160.91024667066398, 161.03498451473698, 161.1545369076252, 161.26792261003686, 161.38933631540962, 161.52188023266922, 161.6542993348317, 161.78798789866423, 161.92303279519493, 162.04797774250645, 162.15988841173527, 162.25998902455382, 162.34148167107566, 162.42226294798036, 162.51885734650793, 162.6220527957964, 162.7249179421069, 162.8322321914392, 162.92832938356418, 163.04088332004613, 163.15749144621483, 163.2715462576953, 163.38585923025553, 163.49883575532763, 163.61108614582187, 163.6893837961122, 163.76560883296682, 163.8580903371164, 163.94417899047846, 164.02707273186675, 164.11257449572878, 164.21632997338324, 164.30950081941924, 164.40731673166385, 164.50664691343835, 164.61031211827978, 164.7180702066551, 164.82555209514612, 164.93773565638844, 165.0462158986134, 165.14894011852772, 165.24944817704983, 165.33950341906925, 165.43189641987453, 165.52630541072153, 165.62594416285367, 165.7306621313825, 165.81961076689115, 165.90424150552903, 165.98850974925512, 166.06823005025754, 166.08247651741917, 166.09737724858914, 166.10178145507086, 166.10056969929903, 166.10066353313687, 166.10712459250865, 166.12506365128968, 166.1243167492868, 166.12646285128397, 166.12530401694286, 166.1149029819484, 166.11326215625738, 166.11720979649363, 166.0991281069763, 166.06898752879746, 166.0379528270184, 166.01031150535653, 165.97418900281568, 165.9371323958225, 165.8892007301924, 165.85418380750394, 165.8360327248422, 165.8160722002169, 165.7932257106625, 165.76702445981016, 165.72974063433944, 165.67770341409727, 165.63006457415602, 165.57971567292066, 165.52200705925978, 165.46407664075969, 165.39368781846358, 165.2984272431555, 165.19973642481565, 165.10153009223043, 164.9870870067356, 164.8830363897532, 164.79186189831287, 164.71253988937445, 164.7192807859976, 164.78058147469415, 164.8327149923589, 164.87791782825582, 164.9406251135468, 165.0340517293324, 165.15261837879177, 165.25657242477396, 165.36008911706477, 165.46804842933278, 165.58155043501105, 165.69486834113036, 165.78024278549725], "overall_ema_50": [157.75, 157.8213725490196, 157.91935793925413, 158.02212821614611, 158.1216525998267, 158.21805838022567, 158.31342863982468, 158.45211771277272, 158.6041915279581, 158.76520362490092, 158.928528972944, 159.06701803282857, 159.19027222761963, 159.3733988069287, 159.57248120665696, 159.78924664953317, 159.98555070249267, 160.15709773376747, 160.3332899795021, 160.51276880383534, 160.6456013997634, 160.8002836978119, 160.9339980626036, 161.06599813857991, 161.19713546647873, 161.32705172269524, 161.4161869492562, 161.58908157869715, 161.71460779129728, 161.81403493673662, 161.91583748823714, 162.02541248869844, 162.13539631267105, 162.19283175138983, 162.26958344741377, 162.33587429261323, 162.4066243203539, 162.4728351313204, 162.54174355754313, 162.6232438101885, 162.71375973920075, 162.79361229844778, 162.87464711027337, 162.9544334981058, 163.03857336092517, 163.0982371506928, 163.14262000752836, 163.17781137978216, 163.196328580575, 163.21215883231716, 163.24854476046158, 163.26899398554153, 163.3176608880693, 163.5008898728509, 163.6365412503862, 163.79079453468478, 163.9617437686187, 164.11932244435917, 164.28170195634507, 164.60987050707666, 164.96477754601483, 165.29739019126916, 165.60141410533703, 165.87389982669637, 166.1717861080024, 166.50661802533565, 166.833025161597, 167.15682809643633, 167.47852111226237, 167.7530889117815, 167.9704187583783, 168.13706900314776, 168.2277721794949, 168.31531052539708, 168.4649061910678, 168.63843928161415, 168.80791225096263, 168.99230784896412, 169.12947224704394, 169.32988510010105, 169.54283078245004, 169.74193545764808, 169.9387223024462, 170.12700770235026, 170.3094779885326, 170.3553808125117, 170.39438548653084, 170.49891938901982, 170.57778529533275, 170.64434273473145, 170.7218194902322, 170.8715520592427, 170.9777657039783, 171.10177489205756, 171.2307248962906, 171.37559842976944, 171.53498672664122, 171.69126175696903, 171.86415345277416, 172.02006900364577, 172.15143884664005, 172.2729510487326, 172.3524431644686, 172.4415630403718, 172.53875664663173, 172.65645246441088, 172.79345825012027, 172.86704812266456, 172.9242227060895, 172.98104534506638, 173.02102003741672, 172.8045094477141, 172.59962672427434, 172.36199430371457, 172.11172001729437, 171.8763584479887, 171.6753247833617, 171.52766498793576, 171.312854596252, 171.11784069051666, 170.9175332124572, 170.68861034138044, 170.50278248485571, 170.34620277956725, 170.10909678821167, 169.83305377690928, 169.56313009938341, 169.3159485268586, 169.04395054541317, 168.77752111225973, 168.4772261666809, 168.23772710132087, 168.07271819538673, 167.9063370896853, 167.73432387048197, 167.55493862065916, 167.33788220416272, 167.06972996086222, 166.82738760945585, 166.58199986006542, 166.31525476751386, 166.05583301192507, 165.75521210949665, 165.36559594833994, 164.97400395036584, 164.59580771701818, 164.16459957125278, 163.78677213708602, 163.4704281317101, 163.2096270285058, 163.29513185091736, 163.5925776606853, 163.84463343869763, 164.06153408816047, 164.34068961411498, 164.73242727630657, 165.21154777527494, 165.61893805859748, 166.01270519355444, 166.41259910753269, 166.82288933860983, 167.22081524689963, 167.49744994309967], "overall_lower_bb": [NaN, 156.086131316481, 156.57012820823743, 157.0116754386117, 157.37366219758016, 157.65698806501427, 157.8800943720607, 157.87046190709006, 157.84847940257578, 157.84163402886028, 157.87131154307042, 158.00326708541004, 158.14886201937728, 158.1048922249744, 158.03058425601014, 157.92625643939942, 157.94122913088333, 158.02806759191964, 158.10127674564052, 158.16508675556355, 159.02469959089797, 159.48116122157919, 159.85338597456686, 160.23243833091297, 160.6700198228965, 161.1857647644416, 161.77676873226196, 162.00400871387856, 162.26280385505515, 162.46327244824215, 162.6428574161207, 162.98937314111635, 163.55700228833297, 163.50041957646874, 163.47282996573662, 163.43084977339723, 163.40440049241118, 163.3816566503365, 163.36578936483377, 163.37596255338758, 163.42016062188526, 163.41940492275026, 163.43790528262534, 163.45065306910425, 163.44923489035247, 163.45153492503243, 163.56287739420247, 163.65412442039542, 163.53677979976337, 163.43429428925978, 163.41551541223362, 163.34938321811237, 163.35972001101734, 162.65585349101977, 162.50853553211732, 162.35290203050687, 162.17039502034484, 162.11627191694632, 162.0770968332881, 161.2049205327431, 160.49379172256545, 160.15194168569207, 160.04273212810577, 160.10711864645688, 160.1572839399227, 160.2699175721724, 160.5715391185105, 161.03030870413215, 161.70049588462277, 162.61290476837684, 163.603384636481, 164.8575844518511, 165.99299119443975, 166.35803828025354, 167.1316956438119, 167.8846310663539, 168.59732380494464, 169.51802602411138, 170.5159409287678, 170.56796807185412, 170.54525663071314, 170.5436493365978, 170.56833131916636, 170.65778077713586, 170.6745924024435, 170.4087144758204, 170.16384631039426, 170.1763848197815, 170.1978806645806, 170.14885977794822, 170.11639783865834, 170.16229479864836, 170.58228110594484, 171.0760210709268, 171.22415977665372, 171.25649864468204, 171.26003301980077, 171.23357451994102, 171.30047378213123, 171.25706708525982, 171.24327853384656, 171.23711005097104, 171.22778399266574, 171.22686613745282, 171.22627954670543, 171.64571415003192, 172.15894537706203, 172.34505037988552, 172.657251761963, 173.10034232292884, 173.45392245543258, 170.93266247986602, 169.48185643701763, 167.98466236748328, 166.59835789235876, 165.45906265391994, 164.6244525206536, 164.11062988877683, 163.38463153596945, 162.82297839803016, 162.28710806484708, 161.6962593181219, 161.2985532100634, 161.08547593158949, 160.67917570278803, 160.29378279767383, 160.22056212945466, 160.2083900900561, 160.23780245849255, 160.607808583251, 161.1722193261194, 160.88386158809, 160.8895596278732, 160.82943037475275, 160.73377188361493, 160.6227040847416, 160.42963003494484, 160.18202941188719, 159.88268811944047, 159.63574406455544, 159.27374942075403, 158.89559915957418, 158.4123402042896, 157.4334299568607, 156.32034516692622, 155.35385464163795, 154.10123198795296, 153.3009509804763, 152.8134751058964, 152.5495729581093, 152.27902351491227, 151.1812062283734, 150.54542513514718, 150.1095587042432, 149.52183142038123, 148.6271320033993, 147.63655487463066, 147.25821101331536, 147.05889949686417, 147.02305667525275, 147.19896414196907, 147.56646276469718, 148.4173834015299], "overall_macd": [0.0, 0.1451851851851984, 0.31710878970139333, 0.4657428526163585, 0.5784818722492275, 0.661813219571286, 0.7251433267942957, 0.8622236862790942, 0.9980875156614104, 1.1234727094434334, 1.2264557221280086, 1.2556708377967993, 1.2443075143145563, 1.3528484145570587, 1.469536032529902, 1.5960629579213617, 1.6526745039355148, 1.6434935271211373, 1.6407050862879942, 1.6405636573014704, 1.5411871684111418, 1.5008074444268686, 1.4217542994884695, 1.3507952338018185, 1.2885817751150626, 1.2331315522110629, 1.103042271563055, 1.1660430656814356, 1.1195503195840502, 1.0272890476321948, 0.9560611103749181, 0.9132920870494559, 0.8789483555317759, 0.7439047099776701, 0.6734983812959285, 0.5955048373851923, 0.5419713789094374, 0.490263154987872, 0.4549332000067352, 0.45317972302714793, 0.47148250062971897, 0.4659786084308166, 0.46513107342107674, 0.46309119757674466, 0.4714361245069085, 0.42952475814729496, 0.36546856218865287, 0.29596050481720226, 0.2070187447134515, 0.13098723756988306, 0.11300258396656204, 0.0681085951438547, 0.0911904147825453, 0.3858420921087884, 0.5301322428104527, 0.6857996572597642, 0.8462137323153911, 0.9486895605519692, 1.040501795659793, 1.4507763183720783, 1.83625320860682, 2.1002997384647415, 2.2516171081429945, 2.304609154379307, 2.393270054941894, 2.534377369571388, 2.6256223896421034, 2.687929771297007, 2.727652879188497, 2.65749117877084, 2.4777064712781396, 2.222858549780682, 1.85666307225668, 1.5493969508660257, 1.4242238135842626, 1.370550001599014, 1.3184631118487573, 1.3065037183196466, 1.2008773704741031, 1.2440376122421526, 1.3051570311516798, 1.3270009401987295, 1.3401606872845946, 1.3336031023827957, 1.3164585204525565, 1.0247759161430565, 0.7742009308163063, 0.7054689516479016, 0.5997049343319247, 0.49126070498940066, 0.42822023237076223, 0.5271119392095045, 0.5220030264567868, 0.5567239292692818, 0.5975255035039311, 0.6653612040751966, 0.7520089899463756, 0.8177072952306901, 0.9061295310491175, 0.9443392083307742, 0.9260209873026781, 0.8915435094338875, 0.7785877246714108, 0.7071427340492278, 0.6666414709230537, 0.6767713477225072, 0.7256643127622624, 0.6376304328046558, 0.5338702085324201, 0.45033760879172746, 0.35002075590321624, -0.2511143368829778, -0.7128456564518331, -1.1494403295448024, -1.5230750126854673, -1.7880813882209452, -1.924276338988392, -1.9165170971225507, -2.0369733367191714, -2.085000608919131, -2.125192909259056, -2.206651914832946, -2.175924333275958, -2.082380794070019, -2.161657157437787, -2.2972536568576913, -2.3868833511968717, -2.4051757515914005, -2.4622974242470548, -2.4893608723476746, -2.572338093824243, -2.5083192434845216, -2.29715553745217, -2.121489892698037, -1.984412935780142, -1.883120015849812, -1.8732395798263326, -1.965404599126117, -1.984104775510616, -2.0016720957490293, -2.0556445307421143, -2.0808862444177123, -2.181450136962212, -2.440393925856455, -2.650559071846459, -2.7890011768603244, -3.0036894223627826, -3.063474350635488, -2.9804742306140213, -2.7937308405047645, -1.9319378044874327, -0.7967787272147859, 0.03306703107253384, 0.6314491262426714, 1.237011746376055, 1.9486404459520372, 2.6929804191702544, 3.137771219621328, 3.455282288696992, 3.7085427298395075, 3.9177519902236497, 4.0445939806645015, 3.882893614421164], "overall_signal": [0.0, 0.029037037037039682, 0.08665138756991042, 0.16246968057920003, 0.24567211891320553, 0.32890033904482163, 0.4081489365947164, 0.49896388653159196, 0.5987886123575556, 0.7037254317747312, 0.8082714898453868, 0.8977513594356694, 0.9670625904114469, 1.0442197552405694, 1.129283010698436, 1.2226390001430212, 1.30864610090152, 1.3756155861454435, 1.4286334861739538, 1.4710195203994572, 1.4850530500017942, 1.4882039288868092, 1.4749140030071413, 1.450090249166077, 1.4177885543558741, 1.3808571539269119, 1.3252941774541405, 1.2934439550995995, 1.2586652279964898, 1.212389991923631, 1.1611242156138883, 1.1115577899010018, 1.0650359030271568, 1.0008096644172595, 0.9353474077929933, 0.8673788937114332, 0.802297390751034, 0.7398905435984017, 0.6828990748800684, 0.6369552045094843, 0.6038606637335313, 0.5762842526729884, 0.5540536168226061, 0.5358611329734339, 0.5229761312801289, 0.5042858566535622, 0.47652239776058036, 0.44041001917190475, 0.39373176428021417, 0.341182858938148, 0.2955468039438308, 0.2500591621838356, 0.21828541270357757, 0.25179674858461976, 0.3074638474297864, 0.38313100939578193, 0.4757475539797038, 0.5703359552941569, 0.6643691233672842, 0.8216505623682431, 1.0245710916159585, 1.239716820985715, 1.442096878417171, 1.6145993336095983, 1.7703334778760575, 1.9231422562151237, 2.0636382829005195, 2.188496580579817, 2.296327840301553, 2.3685605079954106, 2.3903897006519568, 2.356883470477702, 2.2568393908334974, 2.115350902840003, 1.9771254849888549, 1.855810388310887, 1.7483409330184612, 1.6599734900786984, 1.5681542661577796, 1.5033309353746542, 1.4636961545300595, 1.4363571116637934, 1.4171178267879538, 1.4004148819069222, 1.3836236096160492, 1.3118540709214508, 1.204323442900422, 1.1045525446499178, 1.0035830225863192, 0.9011185590669355, 0.8065388937277009, 0.7506535028240617, 0.7049234075506068, 0.6752835118943419, 0.6597319102162598, 0.6608577689880472, 0.6790880131797129, 0.7068118695899084, 0.7466754018817502, 0.7862081631715551, 0.8141707279977797, 0.8296452842850013, 0.8194337723622832, 0.7969755646996721, 0.7709087459443486, 0.7520812662999804, 0.7467978755924368, 0.7249643870348808, 0.6867455513343887, 0.6394639628258566, 0.5815753214413286, 0.4150373897764673, 0.18946078053080725, -0.07831944148431469, -0.36727055572454526, -0.6514327222238253, -0.9060014455767387, -1.1081045758859012, -1.2938783280525552, -1.4521027842258705, -1.5867208092325076, -1.7107070303525955, -1.8037504909372681, -1.8594765515638183, -1.9199126727386122, -1.9953808695624282, -2.073681365889317, -2.1399802430297337, -2.204443679273198, -2.2614271178880934, -2.3236093130753233, -2.360551299157163, -2.3478721468161643, -2.302595695992539, -2.2389591439500593, -2.16779131833001, -2.108880970629275, -2.0801856963286434, -2.060969512165038, -2.0491100288818362, -2.050416929253892, -2.056510792286656, -2.0814986612217674, -2.153277714148705, -2.252733985688256, -2.3599874239226697, -2.4887278236106924, -2.6036771290156517, -2.6790365493353256, -2.7019754075692135, -2.5479678869528577, -2.1977300550052434, -1.7515706377896882, -1.2749666849832164, -0.7725709987113621, -0.22832870977868225, 0.3559331160111051, 0.9123007367331497, 1.4208970471259184, 1.8784261836686362, 2.286291344979639, 2.6379518721166115, 2.886940220577522], "overall_sma_10": [157.75, 158.66, 159.21333333333334, 159.545, 159.748, 159.88666666666666, 159.99571428571429, 160.2275, 160.4611111111111, 160.686, 161.204, 161.493, 161.68200000000002, 162.01399999999998, 162.403, 162.85500000000002, 163.2695, 163.52050000000003, 163.7525, 163.97250000000003, 164.0695, 164.2825, 164.48250000000002, 164.5265, 164.5225, 164.4635, 164.344, 164.4905, 164.5045, 164.4385, 164.4895, 164.5015, 164.5635, 164.49349999999998, 164.4675, 164.4125, 164.4665, 164.2935, 164.2375, 164.2745, 164.32664, 164.33064, 164.33364, 164.46456, 164.55955999999998, 164.61956, 164.62856000000002, 164.62306, 164.56506, 164.46306, 164.38392, 164.28591999999998, 164.25092, 164.559, 164.745, 165.046, 165.43800000000002, 165.832, 166.293, 167.198, 168.15, 169.11764, 169.97164, 170.42762, 171.07862, 171.79262, 172.46062, 173.17162000000002, 173.88162, 174.06462000000002, 174.02812, 173.90548, 173.64548, 173.4365, 173.3025, 173.1205, 172.9335, 172.7755, 172.4885, 172.4645, 172.611, 172.851, 173.282, 173.71, 173.975, 173.834, 173.673, 173.628, 173.63, 173.4335, 173.21949999999998, 173.21149999999997, 173.0935, 173.03349999999998, 172.9945, 173.339, 173.748, 173.994, 174.353, 174.7095, 174.9845, 175.0555, 175.1275, 175.17600000000002, 175.22899999999998, 175.2905, 175.36151, 175.27651, 175.09901, 174.95233, 174.81537, 174.04037, 173.36837, 172.55987, 171.66586999999998, 170.72287, 169.78286, 169.10685999999998, 168.27936000000003, 167.47604, 166.677, 166.435, 166.272, 166.269, 166.101, 165.797, 165.41699999999997, 164.952, 164.58499999999998, 164.176, 163.68699999999998, 163.416, 163.224, 162.956, 162.87800000000001, 162.887, 162.794, 162.518, 162.369, 162.201, 162.067, 161.8, 161.236, 160.435, 159.62099999999998, 158.83800000000002, 157.996, 157.399, 156.882, 156.507, 157.068, 158.18599999999998, 159.349, 160.70456, 162.28456, 164.18456, 166.51956, 168.62655999999998, 170.62056, 172.55956, 173.70806, 174.31706, 174.74256], "overall_sma_200": [157.75, 158.66, 159.21333333333334, 159.545, 159.748, 159.88666666666666, 159.99571428571429, 160.2275, 160.4611111111111, 160.686, 160.89, 161.02083333333334, 161.1123076923077, 161.30857142857144, 161.518, 161.741875, 161.92147058823528, 162.05694444444444, 162.19342105263158, 162.32925, 162.40404761904762, 162.5034090909091, 162.57760869565217, 162.649375, 162.7198, 162.78865384615386, 162.81870370370373, 162.92607142857145, 162.99034482758623, 163.03233333333336, 163.0767741935484, 163.1278125, 163.17939393939395, 163.19176470588238, 163.21914285714286, 163.2397222222222, 163.26405405405407, 163.28592105263158, 163.31012820512822, 163.342875, 163.3816195121951, 163.4142, 163.44782325581397, 163.48103636363638, 163.51701333333332, 163.53968695652173, 163.5543744680851, 163.56449166666667, 163.5662367346939, 163.566912, 163.57814901960785, 163.58183846153847, 163.59935094339625, 163.68065925925927, 163.7402836363636, 163.80867142857142, 163.88483508771932, 163.95544137931034, 164.0284, 164.17209333333332, 164.32763278688523, 164.47470967741936, 164.6108253968254, 164.734871875, 164.86925846153846, 165.0183606060606, 165.16480298507463, 165.31076176470586, 165.45640289855072, 165.58531142857143, 165.6938985915493, 165.7845388888889, 165.84844931506848, 165.91076756756758, 165.99369066666665, 166.08443157894737, 166.17372467532468, 166.2677794871795, 166.3465417721519, 166.44521, 166.54786172839505, 166.6463024390244, 166.74405783132528, 166.83924761904763, 166.9326682352941, 166.9855441860465, 167.03571034482758, 167.10416818181818, 167.16490786516854, 167.22168666666667, 167.2810087912088, 167.35991086956523, 167.4267935483871, 167.49821063829788, 167.57075578947368, 167.6473625, 167.72769896907215, 167.80721224489798, 167.89097777777778, 167.970468, 168.0437306930693, 168.11438039215685, 168.1744349514563, 168.2364596153846, 168.30011238095238, 168.36841320754718, 168.44113925233646, 168.49881388888886, 168.55226513761468, 168.60518272727273, 168.6537882882883, 168.64348660714288, 168.63407522123893, 168.61570614035088, 168.59278695652173, 168.57138362068966, 168.55581623931624, 168.550343220339, 168.52933193277312, 168.5110875, 168.49041735537187, 168.4624631147541, 168.44203658536586, 168.4264556451613, 168.393444, 168.35119444444442, 168.3086653543307, 168.26922265625, 168.22356976744186, 168.1776192307692, 168.12374427480916, 168.0801553030303, 168.0497030075188, 168.01821268656718, 167.9848925925926, 167.94941544117648, 167.90613503649635, 167.85246739130434, 167.80237769784173, 167.75071785714286, 167.69418794326242, 167.63789084507042, 167.5732202797203, 167.49160069444443, 167.4080724137931, 167.32534589041094, 167.2319761904762, 167.14615202702703, 167.06946644295303, 167.00113666666667, 166.99046688741723, 167.01605592105264, 167.03568954248368, 167.05088376623377, 167.07752322580646, 167.12401346153845, 167.18659936305733, 167.23984873417723, 167.29280566037738, 167.348538125, 167.4077086956522, 167.46673518518517, 167.5085036809816], "overall_sma_50": [157.75, 158.66, 159.21333333333334, 159.545, 159.748, 159.88666666666666, 159.99571428571429, 160.2275, 160.4611111111111, 160.686, 160.89, 161.02083333333334, 161.1123076923077, 161.30857142857144, 161.518, 161.741875, 161.92147058823528, 162.05694444444444, 162.19342105263158, 162.32925, 162.40404761904762, 162.5034090909091, 162.57760869565217, 162.649375, 162.7198, 162.78865384615386, 162.81870370370373, 162.92607142857145, 162.99034482758623, 163.03233333333336, 163.0767741935484, 163.1278125, 163.17939393939395, 163.19176470588238, 163.21914285714286, 163.2397222222222, 163.26405405405407, 163.28592105263158, 163.31012820512822, 163.342875, 163.3816195121951, 163.4142, 163.44782325581397, 163.48103636363638, 163.51701333333332, 163.53968695652173, 163.5543744680851, 163.56449166666667, 163.5662367346939, 163.566912, 163.694712, 163.778712, 163.86251199999998, 164.011512, 164.139512, 164.279312, 164.42931199999998, 164.55191200000002, 164.67051200000003, 164.86931199999998, 165.08391200000003, 165.30364, 165.52044, 165.69423600000002, 165.87463599999998, 166.066836, 166.267536, 166.482136, 166.696336, 166.88773600000002, 167.075636, 167.228236, 167.353036, 167.476236, 167.630636, 167.798236, 167.98543600000002, 168.139136, 168.293136, 168.49293600000001, 168.699936, 168.89813600000002, 169.09673600000002, 169.319536, 169.53213600000004, 169.682536, 169.826736, 170.006036, 170.171636, 170.324736, 170.478508, 170.674308, 170.84870800000002, 171.03332400000002, 171.21912400000002, 171.426424, 171.650624, 171.88022400000003, 172.12922400000002, 172.374024, 172.59862399999997, 172.828224, 173.024024, 173.156724, 173.31592399999997, 173.475324, 173.635326, 173.769126, 173.89042600000002, 173.92489, 173.93169799999998, 173.81277000000003, 173.70337, 173.58317399999999, 173.43337399999996, 173.261374, 173.099774, 172.956174, 172.769974, 172.60717400000001, 172.46147399999998, 172.318674, 172.22867399999998, 172.149674, 171.99307399999998, 171.796674, 171.59647399999997, 171.39147400000002, 171.18927399999995, 170.94947399999998, 170.676674, 170.431674, 170.217074, 169.998874, 169.773674, 169.607274, 169.420674, 169.169474, 168.937074, 168.70297399999998, 168.44617399999998, 168.149374, 167.84557400000003, 167.47917399999997, 167.09897399999997, 166.707074, 166.270274, 165.850474, 165.44287400000002, 165.062474, 164.862874, 164.775474, 164.68987399999997, 164.584886, 164.510086, 164.485886, 164.501884, 164.520484, 164.54718400000002, 164.58392, 164.64141200000003, 164.830812, 164.964712], "overall_upper_bb": [NaN, 161.233868683519, 161.85653845842924, 162.07832456138829, 162.12233780241982, 162.11634526831904, 162.11133419936786, 162.58453809290992, 163.07374281964644, 163.53036597113973, 163.90868845692955, 164.03839958125664, 164.0757533652381, 164.51225063216847, 165.00541574398986, 165.55749356060056, 165.90171204558723, 166.08582129696924, 166.28556535962264, 166.49341324443645, 166.24880040910205, 166.29433877842084, 166.3111140254331, 166.30806166908704, 166.2554801771035, 166.13273523555839, 165.8367312677381, 166.0069912861214, 165.9941961449448, 165.9477275517578, 165.91614258387932, 165.79462685888365, 165.48899771166703, 165.51958042353124, 165.5171700342634, 165.4451502266028, 165.4060995075888, 165.40234334966348, 165.37621063516625, 165.33703744661244, 165.39597937811476, 165.41273507724972, 165.4592347173747, 165.5074069308958, 165.57782510964753, 165.58052507496757, 165.53218260579752, 165.26243557960458, 165.26578020023666, 165.3032657107402, 165.29504458776637, 165.26717678188763, 165.22483998898267, 166.3677065089802, 166.79602446788266, 167.31265796949316, 167.8961649796552, 168.33878808305363, 168.78096316671193, 170.45613946725692, 172.04012827743452, 173.25161831430796, 174.17982787189422, 174.87950135354313, 175.6663360600773, 176.5687024278276, 177.3270808814895, 177.97331129586786, 178.47412411537724, 178.6497152316232, 178.57473536351898, 178.1655355481489, 177.62412880556025, 177.50608171974648, 177.24942435618811, 177.0284889336461, 176.7967961950554, 176.42909397588866, 175.85417907123218, 175.9611519281459, 176.09386336928685, 176.2128306634022, 176.35914868083364, 176.4887192228641, 176.60290759755654, 176.5457855241796, 176.44265368960572, 176.2271151802185, 175.9206193354194, 175.74914022205175, 175.71410216134169, 175.90020520135164, 175.79321889405514, 175.66747892907318, 175.74534022334626, 175.91650135531796, 176.16096698019922, 176.38842548005894, 176.68252621786877, 176.88593291474015, 176.96072146615344, 177.02988994902896, 176.99321600733427, 176.98263386254723, 176.99722045329457, 176.9837858499681, 176.95056462293797, 176.92545962011448, 176.79475823803696, 176.56148767707117, 176.34594754456737, 178.16320752013397, 179.0140135629824, 179.75120763251675, 180.29651210764126, 180.55430734608007, 180.5199174793464, 180.2727401112232, 179.99373846403057, 179.6053916019698, 179.20526193515298, 178.7791106818781, 178.34181678993656, 177.7433940684105, 177.08769429721195, 176.22608720232614, 174.97929787054534, 173.85046990994388, 172.62655754150742, 171.044231416749, 169.19178067388063, 168.96713841190999, 168.60644037212677, 168.39556962524728, 168.24522811638505, 168.06129591525843, 167.78136996505518, 167.28797058811278, 167.07131188055953, 166.74125593544457, 166.480250579246, 166.32040084042583, 166.0476597957104, 165.95757004313927, 166.1786548330738, 166.37114535836207, 166.68876801204706, 166.61604901952373, 166.43752489410363, 166.15842704189072, 166.85597648508772, 168.80479377162658, 170.0395748648528, 171.03000129575676, 172.38372857961875, 174.3954279966007, 176.87900512536933, 178.76734898668462, 180.44366050313585, 182.04350332474723, 183.5770958580309, 184.93659723530283, 185.67417659847013]}	"consistent"
[ 1638455400, 1638459000, 1638462600, 1638466200, 1638469800, 1638473400, 1638477000, 1638543600, 1638547200, 1638550800, 1638554400, 1638558000, 1638561600, 1638801000, 1638804600, 1638808200, 1638811800, 1638815400, 1638819000, 1638822600, 1638889200, 1638892800, 1638896400, 1638900000, 1638903600, 1638907200, 1638973800, 1638977400, 1638980940, 1638984600, 1638988200, 1638991800, 1638995400, 1639062000, 1639065600, 1639069200, 1639072800, 1639076340, 1639080000, 1639146600, 1639150200, 1639153800, 1639157400, 1639161000, 1639164600, 1639168200, 1639407600, 1639411200, 1639414800, 1639418400, 1639422000, 1639425540, 1639492200, 1639495800, 1639499400, 1639503000, 1639506600, 1639510140, 1639513800, 1639580400, 1639584000, 1639587600, 1639591140, 1639594800, 1639598400, 1639665000, 1639668600, 1639672200, 1639675800, 1639679400, 1639682940, 1639686600, 1639753200, 1639756800, 1639760400, 1639764000, 1639767600, 1639771200, 1640010600, 1640014200, 1640017800, 1640021340, 1640025000, 1640028600, 1640032200, 1640098800, 1640102400, 1640106000, 1640109540, 1640113200, 1640116800, 1640183400, 1640187000, 1640190600, 1640194200, 1640197800, 1640201400, 1640205000, 1640271600, 1640275200, 1640278800, 1640282400, 1640286000, 1640289600, 1640615400, 1640619000, 1640622660, 1640626140, 1640629740, 1640633400, 1640637000, 1640703600, 1640707200, 1640710800, 1640714400, 1640718000, 1640721600, 1640788200, 1640791800, 1640795400, 1640799000, 1640802600, 1640806200, 1640809800, 1640876400, 1640880000, 1640883600, 1640887200, 1640890800, 1640894400, 1640961000, 1640964600, 1640968200, 1640971800, 1640975400, 1640979000, 1640982600 ]	[ 28.04, 28.305, 28.21, 28.34, 28.22, 28.385, 28.355, 28.1992, 28.09, 28.1, 28.15, 28.0701, 28.105, 28.37, 28.4, 28.43, 28.42, 28.44, 28.445, 28.365, 28.873, 28.865, 28.865, 28.955, 28.91, 28.94, 28.7, 28.49, 28.4994, 28.465, 28.48, 28.475, 28.48, 28.14, 28.1, 28.03, 28.135, 28.15, 28.115, 28.25, 28.3, 28.24, 28.2672, 28.32, 28.335, 28.368, 27.965, 27.85, 27.82, 27.83, 27.8269, 27.85, 27.88, 28.165, 27.9909, 27.995, 28.075, 28.08, 28.07, 28.02, 27.95, 27.97, 28.02, 28.03, 28.1, 28.27, 28.4239, 28.4, 28.35, 28.29, 28.23, 28.17, 27.96, 28.02, 27.95, 27.92, 27.985, 27.945, 27.34, 27.19, 27.235, 27.25, 27.22, 27.285, 27.3, 27.41, 27.43, 27.4988, 27.565, 27.555, 27.53, 27.32, 27.3899, 27.4481, 27.52, 27.525, 27.48, 27.495, 27.86, 27.93, 28.02, 28.035, 28.075, 28.11, 28, 28.075, 28.15, 28.22, 28.205, 28.2155, 28.185, 28.31, 28.25, 28.265, 28.235, 28.245, 28.235, 28.22, 28.22, 28.24, 28.1989, 28.22, 28.21, 28.21, 28.2601, 28.28, 28.29, 28.28, 28.29, 28.29, 28.27, 28.4, 28.47, 28.425, 28.465, 28.5, 28.53 ]	[ 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495540, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400 ]	[ 28.62, 28.775, 28.845, 28.795, 28.805, 28.89, 28.885, 29.12, 29.24, 29.415, 29.65, 29.545, 29.64, 29.64, 29.7045, 29.77, 29.75, 29.655, 29.545, 29.38, 29.53, 29.475, 29.595, 29.695, 29.695, 29.775, 29.76, 29.6015, 29.6, 29.7, 29.715, 29.71, 29.71 ]	{"article_url": "https://www.zacks.com/stock/news/1846148/honda-motor-hmc-gains-as-market-dips-what-you-should-know", "content": "Honda Motor (HMC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:18Z\n\nHonda Motor (HMC) closed at $28.45 in the latest trading session, marking a +0.74% move from the prior day.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nHonda Motor (HMC Quick QuoteHMC - Free Report) closed the most recent trading day at $28.45, moving +0.74% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.26%. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq lost 0.04%.\nHeading into today, shares of the automaker had lost 0.6% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 4.25% and lagging the S&P 500's gain of 4.82% in that time.\nWall Street will be looking for positivity from Honda Motor as it approaches its next earnings report date. On that day, Honda Motor is projected to report earnings of $0.95 per share, which would represent a year-over-year decline of 39.87%. Our most recent consensus estimate is calling for quarterly revenue of $33 billion, down 8.64% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $132.3 billion, which would represent changes of -2.51% and +6.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for Honda Motor should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Honda Motor is currently a Zacks Rank #3 (Hold).\nInvestors should also note Honda Motor's current valuation metrics, including its Forward P/E ratio of 8.07. This represents a discount compared to its industry's average Forward P/E of 10.05.\nAlso, we should mention that HMC has a PEG ratio of 0.58. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.36 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-12-31T22:50:18Z", "timestamp_ms": 1640991018000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.2599232587440295, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.8345297842153125, "overall_bin_label": ">+4%", "overall_percentage_change": 5.955777460770335}	{"in_ema_10": [28.04, 28.088181818181816, 28.110330578512393, 28.1520886551465, 28.16443617239259, 28.204538686503028, 28.231895288957023, 28.225950690964837, 28.201232383516682, 28.18282649560456, 28.176858041858274, 28.15744748879313, 28.147911581739834, 28.188291294150773, 28.22678378612336, 28.263732188646383, 28.292144517983402, 28.31902733289551, 28.341931454187232, 28.346125735244097, 28.441921056108804, 28.51884450045266, 28.58178186400672, 28.64963970691459, 28.69697794202103, 28.741163770744475, 28.733679448790934, 28.689374094465308, 28.654833350017068, 28.62031819546851, 28.594805796292416, 28.573022924239247, 28.556109665286655, 28.480453362507262, 28.411280023869576, 28.341956383166018, 28.304327949863104, 28.276268322615266, 28.246946809412485, 28.24750193497385, 28.257047037705874, 28.253947576304803, 28.256357107885748, 28.26792854281561, 28.280123353212772, 28.296100925355905, 28.235900757109377, 28.165736983089488, 28.102875713436852, 28.05326194735742, 28.012105229656072, 27.982631551536784, 27.963971269439185, 28.00052194772297, 27.998772502682428, 27.998086593103803, 28.01207084890311, 28.024421603647998, 28.032708584802904, 28.030397933020556, 28.015780127016818, 28.007456467559212, 28.00973710982117, 28.013421271671866, 28.029162858640618, 28.072951429796866, 28.13676026074289, 28.18462203151691, 28.21469075305929, 28.228383343412148, 28.228677280973574, 28.218008684432924, 28.171098014536028, 28.143625648256748, 28.10842098493734, 28.07416262403964, 28.057951237850617, 28.037414649150502, 27.910611985668588, 27.779591624637934, 27.680574965612855, 27.602288608228697, 27.53278158855075, 27.487730390632432, 27.453597592335626, 27.445670757365512, 27.4428215287536, 27.45299943261658, 27.473363172140836, 27.48820623175159, 27.495805098705844, 27.463840535304783, 27.450396801613003, 27.449979201319728, 27.46271025562523, 27.474035663693368, 27.47512008847639, 27.47873461784432, 27.54805559641808, 27.617500033432975, 27.69068184553607, 27.753285146347693, 27.811778756102658, 27.86600080044763, 27.89036429127533, 27.92393442013436, 27.9650372528372, 28.011394115957707, 28.046595185783577, 28.077305152004744, 28.096886033458425, 28.135634027375076, 28.156427840579607, 28.176168233201498, 28.18686491807395, 28.197434932969596, 28.20426494515694, 28.207125864219314, 28.20946661617944, 28.215018140510452, 28.212087569508547, 28.213526193234266, 28.21288506719167, 28.212360509520455, 28.22104041688037, 28.23176034108394, 28.24234936997777, 28.249194939072723, 28.2566140410595, 28.262684215412317, 28.26401435806462, 28.28873902023469, 28.3216955620102, 28.34047818709925, 28.363118516717567, 28.38800605913255, 28.413823139290265], "in_ema_200": [28.04, 28.0426368159204, 28.044302121234626, 28.04724438868503, 28.048963349991645, 28.052306998250437, 28.055318868914615, 28.05675052196024, 28.05708136253775, 28.05750841365678, 28.058428727948755, 28.05854486000897, 28.059007100207882, 28.062101556922233, 28.065463730485195, 28.069090957047532, 28.07258258931572, 28.076238483949393, 28.07990775276582, 28.082744491544272, 28.090607730434378, 28.09831312615145, 28.105941851264372, 28.114390191052788, 28.122306706564704, 28.13044295824068, 28.136110192487042, 28.139631484104086, 28.143211270331907, 28.146413148239052, 28.14973242039588, 28.152968913725275, 28.156222954384724, 28.156061531953036, 28.15550370576445, 28.154254912672265, 28.154063321501397, 28.154022890441684, 28.153634602974606, 28.154593462646503, 28.156040293863953, 28.156875713825507, 28.157973467916797, 28.159585672216135, 28.16133108841299, 28.16338749549346, 28.161413490563177, 28.15831484886603, 28.154948531961892, 28.151715213235907, 28.148483221064406, 28.145513238765258, 28.142871315991474, 28.14309150190201, 28.141577158599503, 28.14011867940946, 28.139470732350663, 28.13887898377006, 28.138193620747472, 28.137017564819637, 28.135156693527897, 28.13351334334354, 28.132383857340123, 28.13136511249097, 28.13105302181942, 28.132435578816242, 28.13533572231061, 28.137969197710504, 28.140078956937266, 28.141570708609535, 28.142450602056208, 28.142724725418834, 28.140906568947006, 28.139703518509723, 28.137815921310626, 28.13564859871052, 28.134149607678577, 28.132267522030034, 28.124384263104364, 28.115086907252582, 28.106329823598326, 28.097809128836154, 28.089074709643754, 28.081073966264213, 28.07330208600288, 28.066702065246634, 28.060366721313834, 28.054778992743547, 28.049905569930182, 28.044981136398537, 28.03985694598661, 28.032694190305154, 28.026298228212568, 28.020545012011446, 28.01556446462825, 28.010683226174237, 28.005402796063052, 28.000324161276357, 27.998927900965153, 27.998242051204308, 27.99845854820725, 27.9988221447425, 27.99958013335203, 28.000678838492806, 28.00067208388094, 28.00141166513586, 28.00289015603003, 28.005050452984957, 28.00704000071645, 28.009114229565043, 28.01086433673355, 28.013840810994907, 28.016190653671575, 28.018666368560417, 28.020818942007576, 28.023049599301032, 28.02515855851197, 28.027097279322795, 28.029016709379285, 28.031116045604367, 28.032785537687907, 28.034648368158674, 28.036393160515306, 28.03812059175396, 28.040329342084767, 28.042714124750592, 28.045174680723225, 28.04751125106429, 28.049924074436785, 28.05231288961652, 28.05447893051586, 28.057916951107742, 28.062017279952443, 28.065629048311123, 28.069602888626434, 28.073885446948562, 28.078423900212755], "in_ema_50": [28.04, 28.050392156862745, 28.05665128796617, 28.067763002163574, 28.0737330805101, 28.08593962637245, 28.096491013573534, 28.100518816962808, 28.100106314336816, 28.100102145147137, 28.10205892376882, 28.100805632640633, 28.100970117635118, 28.11152030910041, 28.122833238155295, 28.134878993521752, 28.146060209462075, 28.15758726007141, 28.168858347911748, 28.176550177405407, 28.203861935154215, 28.229788918089344, 28.254699156595645, 28.282161934768368, 28.306783035365687, 28.331615073194484, 28.34606154091235, 28.351706186366766, 28.357498100626895, 28.361713861386626, 28.366352533489113, 28.370613218450327, 28.374902896158158, 28.365691017877445, 28.35527176227441, 28.3425160068911, 28.334378124267918, 28.327147609590746, 28.31882809548915, 28.316128954489578, 28.31549644647038, 28.312535801510755, 28.310757926941704, 28.311120361179285, 28.312056817603626, 28.31425066789368, 28.300554563270403, 28.282885756867643, 28.26473337424538, 28.247685006627915, 28.23118363381898, 28.21623525602216, 28.203049559707566, 28.201557420111193, 28.193296344812715, 28.185520017565157, 28.18118589922927, 28.177217824749693, 28.173013204171276, 28.16701268636064, 28.158502384934735, 28.15111013454514, 28.145968560641407, 28.141420773949587, 28.139796429873133, 28.14490245223105, 28.155843532535716, 28.165418295965686, 28.172656794163114, 28.177258488509658, 28.179326783077904, 28.178961026878774, 28.170374319942354, 28.16447728778775, 28.15606641375686, 28.14680890733502, 28.140463459988553, 28.132798226263514, 28.101708099743377, 28.065954840929912, 28.03336837657972, 28.0026480480864, 27.971955967769286, 27.945016518052846, 27.91972175263901, 27.899732664300224, 27.881311775504138, 27.866311313719663, 27.854495183769874, 27.84275027460243, 27.830485557951356, 27.810466516463066, 27.793973711895887, 27.78041003691958, 27.770197878609007, 27.7605822755263, 27.749579049035074, 27.73959555691605, 27.74431729978209, 27.75159897430044, 27.762124504720028, 27.77282550453493, 27.784675484749247, 27.797433308876727, 27.805377100685483, 27.815950547717428, 27.829050526238316, 27.84438187815054, 27.85852376528189, 27.872522833310054, 27.884776839846914, 27.90145225789213, 27.915120796798323, 27.92884154986506, 27.94084776359584, 27.952775302278358, 27.96384293748313, 27.97388831248379, 27.983539751209918, 27.993597015868353, 28.00164811328528, 28.010210932372132, 28.018045797769304, 28.025573413543057, 28.034770534580584, 28.04438737636174, 28.0540192439554, 28.06288123438852, 28.071787852647795, 28.080345191759648, 28.087782635220055, 28.10002645344672, 28.114535219978222, 28.12671030939084, 28.139976571767672, 28.154095137580704, 28.1688365047344], "in_lower_bb": [NaN, 27.79773340597113, 27.916485568358052, 27.955251086284008, 27.990448930340023, 28.003504563936772, 28.026392931091017, 28.03102110745327, 27.999589984793865, 27.983023805608564, 27.984290343167455, 27.96710323004607, 27.96283205136955, 27.9662675995118, 27.968117861923098, 27.96873885238173, 27.973012186953373, 27.976672939271953, 27.98116464506706, 27.99026137616067, 27.943782524269082, 27.89724495849239, 27.877402524343612, 27.84500967428462, 27.84366433346176, 27.831755423459914, 27.843146342112, 27.87190054319722, 27.922598939121233, 27.973432460385638, 28.01913564232907, 28.088092784987968, 28.156697119422816, 28.10975261450757, 28.053189283683157, 27.982140270138473, 27.940683290723182, 27.90288146311926, 27.8609498127413, 27.848013092147177, 27.839209810340797, 27.82946950457781, 27.830470140898605, 27.859346664142883, 27.896531773308556, 27.964957634681824, 27.943436093941873, 27.875640895997954, 27.815149703148837, 27.76670467156145, 27.729860506427077, 27.707562543619446, 27.701750878303365, 27.702141044262426, 27.69422485444288, 27.691135851569776, 27.688906091403517, 27.68680782604366, 27.684983269634888, 27.68189726883891, 27.67847457569249, 27.67549579644902, 27.680888682890117, 27.69726567099878, 27.723041291208418, 27.744573711147314, 27.69955083958334, 27.69170576215889, 27.70761147112915, 27.7350676290599, 27.772348518967835, 27.81034299157376, 27.82560641021971, 27.815156496725237, 27.80893409067256, 27.797166808737447, 27.78777382975813, 27.77279888034915, 27.59134941480732, 27.408684115595456, 27.27879409448061, 27.169431077477537, 27.06470299128375, 26.984611837780363, 26.915503466170037, 26.877391654514796, 26.864540836051706, 26.87010962969686, 26.888319583417314, 26.910203750266472, 26.93443405946403, 26.942734596183612, 26.943572330626083, 26.965826248380402, 26.991008241143103, 27.020178768502216, 27.077047965655563, 27.15386801724881, 27.106994028651698, 27.091479961710608, 27.070730028120003, 27.065731381283225, 27.07720003211067, 27.087406224789643, 27.120309883187804, 27.13668857391683, 27.15159131045943, 27.158849714836375, 27.168194613748515, 27.18558696224172, 27.215998703457718, 27.289352264953834, 27.366411340300917, 27.44318554544779, 27.517467809173173, 27.604624016992133, 27.729191120338267, 27.89607111579013, 27.9510650504251, 27.994251878062766, 28.018500540539186, 28.042895813750167, 28.060310660599857, 28.07192084327039, 28.12432846527868, 28.158836430796622, 28.17119763738267, 28.171743529663388, 28.174239875293235, 28.176182484445107, 28.186069267315183, 28.165632442227338, 28.1351398649038, 28.1252365040673, 28.115584961580062, 28.104708996410345, 28.096366377984417], "in_macd": [0.0, 0.021139601139601893, 0.029882711990975253, 0.0467625542592458, 0.04988194573143545, 0.06491985134945821, 0.07356869647640352, 0.06707797745647781, 0.05251712378039031, 0.04130828259507524, 0.03604428129495574, 0.025135513537939858, 0.019086359158077215, 0.03526908596407807, 0.04993909601477142, 0.06325674951870752, 0.07217221309565502, 0.07993022913917969, 0.08549642143380254, 0.0825013137280628, 0.11973874998450285, 0.146910658732601, 0.16652499568644075, 0.18717412012962953, 0.19762942708506515, 0.20596188208337196, 0.19099771569078072, 0.16034490480552677, 0.13525173496886467, 0.11130635421400115, 0.09247386098196486, 0.07626636501974815, 0.06309791245653429, 0.024939177115481215, -0.008432358289795161, -0.04006609847010978, -0.056017705751326474, -0.0666804441539739, -0.07706657316853693, -0.07355637142019233, -0.06597936011969097, -0.06407737850112483, -0.059687194856937964, -0.051355430521955014, -0.043045866663813825, -0.0334124947901806, -0.057632360190723375, -0.0851250483513688, -0.1080879801199508, -0.12404938842730218, -0.13538839050938378, -0.1408866013656116, -0.14119560871604264, -0.11709359899098004, -0.11076417713811182, -0.10421589304098688, -0.09151605914106753, -0.08012426837456132, -0.07108369990081442, -0.06717916676723945, -0.0689385306452941, -0.0679358837617734, -0.06238753211500736, -0.05653184313688442, -0.04571576951428824, -0.02315940676707484, 0.007053805149023873, 0.028738187075894928, 0.041411270499214226, 0.04608207636649908, 0.044430062999083475, 0.0378431002411439, 0.015498977279900572, 0.002602596301372273, -0.013115110690932852, -0.027673255933439833, -0.03357866025810097, -0.04101362193403091, -0.09463345091734254, -0.14753065652059405, -0.18370333149156792, -0.20875367989912164, -0.22839422432214462, -0.23599414688352027, -0.23806252898279467, -0.22819516420036834, -0.21626836655943293, -0.19897109357511766, -0.17787071054096515, -0.16010977556502226, -0.14636420228683278, -0.1506790471282855, -0.1467664150567387, -0.13738567579775918, -0.1227348324945936, -0.10945870361040733, -0.10139952908734884, -0.09273322962811648, -0.055769795811023926, -0.020590241728555725, 0.01438622077740348, 0.04282206780312592, 0.06780374774859865, 0.08939561952641029, 0.09651864591043591, 0.1069823429815635, 0.11994413022553019, 0.13431653755085549, 0.14284971665131607, 0.1487449456713179, 0.14923556731751475, 0.15789077724182832, 0.1580862747353322, 0.1576344704953634, 0.15309092619914821, 0.14858426413004366, 0.14256241476957499, 0.13502321752396895, 0.12757771292956122, 0.12188590490910656, 0.11275886552089531, 0.1060062407521194, 0.09870995364549984, 0.091868589631531, 0.08945819230285323, 0.08813770217579275, 0.08689643267822689, 0.08413593455132329, 0.08181205784732626, 0.07905902558240285, 0.07440569231976824, 0.08028236064881611, 0.0895557348593421, 0.09221087721961752, 0.09643116394382645, 0.10143074854035206, 0.10658505842606303], "in_signal": [0.0, 0.004227920227920379, 0.009358878580531355, 0.016839613716274245, 0.023448080119306484, 0.03174243436533683, 0.04010768678755017, 0.0455017449213357, 0.04690482069314662, 0.04578551307353235, 0.04383726671781703, 0.0400969160818416, 0.03589480469708872, 0.035769660950486594, 0.03860354796334356, 0.04353418827441635, 0.04926179323866409, 0.05539548041876721, 0.06141566862177428, 0.06563279764303198, 0.07645398811132616, 0.09054532223558114, 0.10574125692575306, 0.12202782956652836, 0.1371481490702357, 0.15091089567286298, 0.15892825967644653, 0.1592115887022626, 0.154419617955583, 0.14579696520726665, 0.1351323443622063, 0.12335914849371468, 0.11130690128627861, 0.09403335645211915, 0.0735402135037363, 0.050818951108967086, 0.029451619736908373, 0.01022520695873192, -0.0072331490667218515, -0.02049779353741595, -0.029594106853870955, -0.03649076118332173, -0.041130047918044976, -0.043175124438826984, -0.043149272883824356, -0.0412019172650956, -0.04448800585022116, -0.05261541435045069, -0.06370992750435071, -0.07577781968894101, -0.08769993385302957, -0.09833726735554599, -0.10690893562764532, -0.10894586830031228, -0.1093095300678722, -0.10829080266249513, -0.10493585395820962, -0.09997353684147997, -0.09419556945334687, -0.0887922889161254, -0.08482153726195914, -0.08144440656192199, -0.07763303167253907, -0.07341279396540815, -0.06787338907518417, -0.05893059261356231, -0.045733713061045074, -0.030839333033657077, -0.01638921232708282, -0.0038949545883664397, 0.005770048929123544, 0.012184659191527615, 0.012847522809202209, 0.010798537507636223, 0.006015807867922409, -0.0007220048923500394, -0.0072933359655002255, -0.014037393159206362, -0.0301566047108336, -0.053631415072785696, -0.07964579835654215, -0.10546737466505805, -0.13005274459647537, -0.15124102505388437, -0.16860532583966645, -0.18052329351180685, -0.18767230812133207, -0.1899320652120892, -0.18751979427786442, -0.182037790535296, -0.17490307288560336, -0.1700582677341398, -0.16539989719865958, -0.1597970529184795, -0.15238460883370233, -0.14379942778904334, -0.13531944804870444, -0.12680220436458686, -0.11259572265387428, -0.09419462646881058, -0.07247845701956777, -0.049418352055029036, -0.0259739320943035, -0.0029000217701607434, 0.01698371176595859, 0.034983438009079576, 0.0519755764523697, 0.06844376867206686, 0.08332495826791671, 0.09640895574859695, 0.10697427806238052, 0.11715757789827008, 0.1253433172656825, 0.1318015479116187, 0.1360594235691246, 0.1385643916813084, 0.13936399629896173, 0.1384958405439632, 0.1363122150210828, 0.13342695299868754, 0.1292933355031291, 0.12463591655292716, 0.11945072397144171, 0.11393429710345958, 0.10903907614333833, 0.10485880134982922, 0.10126632761550877, 0.09784024900267169, 0.0946346107716026, 0.09151949373376266, 0.08809673345096378, 0.08653385889053425, 0.08713823408429583, 0.08815276271136016, 0.08980844295785342, 0.09213290407435315, 0.09502333494469513], "in_sma_10": [28.04, 28.1725, 28.185000000000002, 28.22375, 28.223000000000003, 28.25, 28.264999999999997, 28.256775, 28.238244444444447, 28.22442, 28.235419999999998, 28.211930000000002, 28.20143, 28.204430000000002, 28.222429999999996, 28.22693, 28.23343, 28.257510000000003, 28.29301, 28.31951, 28.39181, 28.471299999999996, 28.547299999999996, 28.6058, 28.656799999999997, 28.7078, 28.7358, 28.740799999999997, 28.74624, 28.75624, 28.71694, 28.677939999999996, 28.63944, 28.557939999999995, 28.476940000000003, 28.385939999999998, 28.329439999999998, 28.295440000000003, 28.256999999999998, 28.235500000000002, 28.2175, 28.194, 28.172719999999998, 28.19072, 28.21422, 28.248019999999997, 28.23102, 28.20102, 28.171519999999997, 28.129519999999996, 28.082209999999996, 28.04321, 28.004489999999997, 27.98899, 27.95458, 27.917279999999998, 27.92828, 27.951279999999997, 27.976279999999996, 27.995279999999998, 28.00759, 28.01959, 28.033589999999997, 28.02009, 28.031, 28.0585, 28.09339, 28.12539, 28.15339, 28.18039, 28.208389999999998, 28.22839, 28.22239, 28.221389999999996, 28.20639, 28.171390000000002, 28.127500000000005, 28.082, 27.981, 27.871, 27.771500000000003, 27.679499999999997, 27.6055, 27.532, 27.467000000000002, 27.415999999999997, 27.360500000000002, 27.315880000000003, 27.33838, 27.37488, 27.404379999999996, 27.41138, 27.42837, 27.444679999999998, 27.466679999999997, 27.47818, 27.483179999999997, 27.482799999999997, 27.5123, 27.549799999999998, 27.5988, 27.670299999999997, 27.73881, 27.805, 27.852999999999998, 27.907999999999998, 27.975, 28.047500000000003, 28.082, 28.11055, 28.127049999999997, 28.15455, 28.172050000000002, 28.187549999999998, 28.21105, 28.228050000000003, 28.23655, 28.23655, 28.238049999999998, 28.240499999999997, 28.24189, 28.232889999999998, 28.228889999999996, 28.223390000000002, 28.225899999999996, 28.2294, 28.2349, 28.2409, 28.247899999999998, 28.2529, 28.26001, 28.278010000000002, 28.304009999999998, 28.325509999999998, 28.345999999999997, 28.368000000000002, 28.392000000000003], "in_sma_200": [28.04, 28.1725, 28.185000000000002, 28.22375, 28.223000000000003, 28.25, 28.264999999999997, 28.256775, 28.238244444444447, 28.22442, 28.217654545454547, 28.205358333333333, 28.19763846153846, 28.20995, 28.22262, 28.23558125, 28.246429411764705, 28.257183333333334, 28.26706842105263, 28.271965, 28.300585714285717, 28.326240909090913, 28.3496652173913, 28.3748875, 28.396292, 28.417203846153846, 28.427677777777777, 28.42990357142857, 28.4323, 28.43339, 28.434893548387098, 28.436146875, 28.437475757575758, 28.428726470588234, 28.419334285714285, 28.408519444444444, 28.401127027027027, 28.394518421052634, 28.387351282051284, 28.383917500000003, 28.381870731707316, 28.378492857142856, 28.37590465116279, 28.37463409090909, 28.373753333333333, 28.373628260869562, 28.364934042553195, 28.35420625, 28.343304081632652, 28.333038000000002, 28.3231137254902, 28.314015384615384, 28.30582641509434, 28.30321851851852, 28.29754, 28.2921375, 28.28832807017544, 28.28473620689655, 28.281096610169488, 28.276745000000002, 28.27138852459016, 28.266527419354837, 28.262614285714285, 28.2589796875, 28.256533846153847, 28.256737878787877, 28.259232835820896, 28.26130294117647, 28.2625884057971, 28.26298, 28.262515492957746, 28.261230555555557, 28.25710410958904, 28.253899999999998, 28.249848, 28.245507894736846, 28.242124675324675, 28.238315384615387, 28.22694430379747, 28.213982499999997, 28.201896296296294, 28.190287804878047, 28.17859759036145, 28.167959523809525, 28.15774823529412, 28.149053488372093, 28.140788505747125, 28.133493181818185, 28.127105617977527, 28.12074888888889, 28.11425714285714, 28.105623913043477, 28.09792795698925, 28.09101489361702, 28.085004210526318, 28.079170833333333, 28.072993814432987, 28.06709591836735, 28.065004040404038, 28.063654, 28.063221782178218, 28.062945098039215, 28.06306213592233, 28.06351346153846, 28.062908571428572, 28.063022641509434, 28.06383551401869, 28.06528148148148, 28.066563302752293, 28.06791727272727, 28.068972072072075, 28.071124107142857, 28.07270707964602, 28.074393859649124, 28.07579043478261, 28.077249137931034, 28.078597435897436, 28.079795762711864, 28.08097394957983, 28.082299166666665, 28.083262809917354, 28.084383606557378, 28.08540487804878, 28.086409677419358, 28.087799200000003, 28.089324603174603, 28.090904724409448, 28.09238203125, 28.09391395348837, 28.095422307692306, 28.096754961832062, 28.099052272727274, 28.101841353383456, 28.104252985074627, 28.106925185185187, 28.109815441176472, 28.112882481751825], "in_sma_50": [28.04, 28.1725, 28.185000000000002, 28.22375, 28.223000000000003, 28.25, 28.264999999999997, 28.256775, 28.238244444444447, 28.22442, 28.217654545454547, 28.205358333333333, 28.19763846153846, 28.20995, 28.22262, 28.23558125, 28.246429411764705, 28.257183333333334, 28.26706842105263, 28.271965, 28.300585714285717, 28.326240909090913, 28.3496652173913, 28.3748875, 28.396292, 28.417203846153846, 28.427677777777777, 28.42990357142857, 28.4323, 28.43339, 28.434893548387098, 28.436146875, 28.437475757575758, 28.428726470588234, 28.419334285714285, 28.408519444444444, 28.401127027027027, 28.394518421052634, 28.387351282051284, 28.383917500000003, 28.381870731707316, 28.378492857142856, 28.37590465116279, 28.37463409090909, 28.373753333333333, 28.373628260869562, 28.364934042553195, 28.35420625, 28.343304081632652, 28.333038000000002, 28.328776, 28.319676, 28.313076000000002, 28.309576000000003, 28.304994, 28.297194, 28.291594, 28.289209999999997, 28.28881, 28.28721, 28.28321, 28.281207999999996, 28.279507999999996, 28.272707999999998, 28.266707999999998, 28.263508, 28.263586, 28.262786000000002, 28.260886, 28.259386, 28.246526, 28.232626, 28.214526, 28.195826, 28.176625999999995, 28.156226, 28.141926, 28.131026000000002, 28.107837999999997, 28.082338, 28.057437999999998, 28.032937999999998, 28.007738, 27.990638, 27.974638, 27.962238000000003, 27.948138, 27.935114, 27.924114, 27.910214, 27.894814, 27.876414, 27.858867999999998, 27.84143, 27.825129999999998, 27.808270000000004, 27.798569999999998, 27.79147, 27.792270000000002, 27.794269999999997, 27.798131999999995, 27.801832, 27.805732, 27.804631999999998, 27.804813999999997, 27.806414, 27.807914, 27.810714000000004, 27.813414, 27.817324, 27.822024000000003, 27.828824, 27.833424, 27.838124000000004, 27.840823999999998, 27.840324, 27.836546, 27.832945999999996, 27.830346, 27.829346, 27.828724, 27.829723999999995, 27.834723999999998, 27.838523999999996, 27.844726, 27.851926, 27.858026, 27.864726, 27.883726000000003, 27.905726, 27.926426000000003, 27.949426000000003, 27.974426000000005, 27.997226, 28.020526, 28.042326, 28.064326], "in_upper_bb": [NaN, 28.54726659402887, 28.453514431641953, 28.49224891371599, 28.455551069659982, 28.496495436063228, 28.503607068908977, 28.482528892546732, 28.47689890409503, 28.465816194391433, 28.45101874774164, 28.443613436620595, 28.43244487170737, 28.4536324004882, 28.4771221380769, 28.50242364761827, 28.519846636576037, 28.537693727394714, 28.5529721970382, 28.553668623839332, 28.68344747573093, 28.78598504150761, 28.87132747565639, 28.965220325715386, 29.035565666538233, 29.10297457654009, 29.126083657887996, 29.12640945680277, 29.11665106087877, 29.10231753961437, 29.08961435767094, 29.06114721501203, 29.030042880577184, 29.053987385492427, 29.080550716316846, 29.111599729861517, 29.12455670927682, 29.13335853688074, 29.142290187258705, 29.14372690785283, 29.095230189659198, 29.042470495422187, 28.9816898591014, 28.88931333585711, 28.794628226691447, 28.66900236531818, 28.617023906058126, 28.620819104002045, 28.61337029685117, 28.598315328438545, 28.569849493572914, 28.52964745638056, 28.475459121696638, 28.477568955737574, 28.474575145557118, 28.474164148430226, 28.470393908596478, 28.46549217395633, 28.46281673036511, 28.442902731161084, 28.411325424307513, 28.387304203550976, 28.357191317109883, 28.311814329001223, 28.26253870879159, 28.231206288852686, 28.32211916041667, 28.38496423784111, 28.422058528870846, 28.440602370940105, 28.443631481032167, 28.43763700842624, 28.43037358978029, 28.426323503274766, 28.428455909327443, 28.43272319126255, 28.433116170241867, 28.43459111965086, 28.543040585192678, 28.64270588440455, 28.701095905519388, 28.738458922522458, 28.763187008716255, 28.76877816221964, 28.75788653382996, 28.709998345485197, 28.623459163948294, 28.52777037030314, 28.43106041658269, 28.335676249733527, 28.24144594053596, 28.148145403816393, 28.090297669373918, 28.0108537516196, 27.9426717588569, 27.87400123149779, 27.766632034344443, 27.64481198275118, 27.7436859713483, 27.833200038289394, 27.932449971879997, 28.015948618716767, 28.089979967889338, 28.162273775210355, 28.1993701168122, 28.24949142608317, 28.30658868954056, 28.371450285163622, 28.426105386251482, 28.474763037758287, 28.509851296542283, 28.53549773504617, 28.544448659699082, 28.54936445455222, 28.546582190826836, 28.531425983007864, 28.48235887966172, 28.387978884209872, 28.3689849495749, 28.356798121937235, 28.35043945946081, 28.344544186249838, 28.340629339400135, 28.339019156729606, 28.31262153472131, 28.298613569203386, 28.300252362617336, 28.30570647033661, 28.311710124706767, 28.317217515554887, 28.315830732684816, 28.345267557772654, 28.3977601350962, 28.42366349593269, 28.45631503841993, 28.49269100358965, 28.530533622015582], "out_ema_10": [28.62, 28.648181818181815, 28.683966942148757, 28.70415477084898, 28.722490267058255, 28.752946582138573, 28.77695629447701, 28.839327877299368, 28.91217735415403, 29.003599653398748, 29.12112698914443, 29.198194809299984, 29.278523025790896, 29.344246112010733, 29.40974681891787, 29.47524739729644, 29.52520241596981, 29.54880197670257, 29.54811070821119, 29.51754512490006, 29.519809647645502, 29.511662438982682, 29.526814722804012, 29.55739386411237, 29.582413161546484, 29.617428950356214, 29.643350959382353, 29.635741694040107, 29.62924320421463, 29.642108076175603, 29.655361153234583, 29.665295489010113, 29.673423581917362], "out_ema_200": [28.62, 28.621542288557215, 28.62376574837257, 28.625469571771852, 28.627255944192033, 28.62987031290654, 28.63240891675822, 28.63726056932779, 28.64325797659816, 28.650937001706637, 28.660877927062792, 28.66967516161938, 28.679330135135608, 28.688889039263614, 28.698994620962484, 28.709651390903154, 28.720003118356857, 28.729306569915494, 28.73742292245365, 28.74381672422028, 28.75163944338227, 28.758837060861055, 28.76715709010622, 28.776389357866357, 28.785529762265696, 28.79537523726803, 28.80497349361362, 28.812899130493086, 28.82073097994092, 28.829479925414145, 28.838291070434902, 28.846964791127093, 28.855552206140754], "out_ema_50": [28.62, 28.62607843137255, 28.63466359092657, 28.640951293243177, 28.647384575861093, 28.65689890621948, 28.665844047152053, 28.68365408451864, 28.70547157140026, 28.733296215659074, 28.769245383672445, 28.799667133332353, 28.832621363397752, 28.86428327071549, 28.897232946373705, 28.931459105339442, 28.96355874826731, 28.990674091472517, 29.012412362395164, 29.026827563869865, 29.046559816267123, 29.063361392099786, 29.084209964958617, 29.108162515352397, 29.13117575004446, 29.15642375984664, 29.180093416323242, 29.19661916470272, 29.212438020988888, 29.231558098597166, 29.250516604534532, 29.26853556121945, 29.28584789215202], "out_lower_bb": [NaN, 28.47829689783217, 28.51637699400779, 28.56460658222163, 28.594852663895747, 28.604195703646546, 28.618852818965006, 28.560250249667224, 28.51215330006227, 28.453000457247587, 28.37403187017891, 28.37195105039841, 28.36797500443614, 28.37692163638562, 28.38507213408398, 28.39229092353073, 28.40759274661264, 28.43220614492138, 28.4601885295442, 28.485796297038778, 28.588910388667067, 28.669411261497835, 28.744944768604032, 28.843806069762444, 28.960649134437883, 29.072679585444504, 29.22188022045409, 29.318736810939626, 29.393622533251634, 29.42735228389911, 29.42762449556526, 29.438388615322584, 29.440026644078415], "out_macd": [0.0, 0.012364672364675755, 0.02749523136987264, 0.035047717982266136, 0.041363224952295496, 0.05262052272138007, 0.06044181843537899, 0.0846272573174538, 0.11218419937813806, 0.14645605769488057, 0.19038465258469017, 0.21425594883642773, 0.23809521571358516, 0.25405936821604413, 0.2688169307952819, 0.2825407541175302, 0.2884777580980078, 0.2822634135459836, 0.2654030192269232, 0.23600637958404747, 0.22225110488283306, 0.2045539397478855, 0.19793018997266643, 0.1984622357046426, 0.19661740275158124, 0.19931313302765474, 0.19795721648580056, 0.18199509137197367, 0.16729547663753053, 0.16184939128561737, 0.1569346589867031, 0.15089679568713876, 0.14444665440472093], "out_signal": [0.0, 0.002472934472935151, 0.007477393852322649, 0.012991458678311345, 0.01866581193310818, 0.025456754090762555, 0.03245376695968585, 0.04288846503123944, 0.056747611900619166, 0.07468930105947146, 0.0978283713645152, 0.1211138868588977, 0.1445101526298352, 0.166419995747077, 0.18689938275671797, 0.20602765702888043, 0.22251767724270594, 0.23446682450336148, 0.24065406344807386, 0.2397245266752686, 0.2362298423167815, 0.22989466180300233, 0.22350176743693514, 0.21849386109047664, 0.21411856942269758, 0.211157482143689, 0.20851742901211132, 0.2032129614840838, 0.19602946451477316, 0.18919344986894202, 0.18274169169249424, 0.17637271249142314, 0.1699875008740827], "out_sma_10": [28.62, 28.697499999999998, 28.746666666666666, 28.75875, 28.768, 28.78833333333333, 28.802142857142858, 28.841875, 28.886111111111113, 28.939, 29.042, 29.119, 29.198500000000003, 29.282999999999998, 29.372950000000003, 29.460949999999997, 29.547449999999998, 29.60095, 29.631449999999994, 29.627950000000006, 29.615949999999998, 29.608950000000004, 29.604449999999996, 29.609949999999998, 29.608999999999998, 29.609500000000004, 29.610500000000002, 29.60515, 29.61065, 29.642649999999996, 29.66115, 29.684649999999998, 29.69615], "out_sma_200": [28.62, 28.697499999999998, 28.746666666666666, 28.75875, 28.768, 28.78833333333333, 28.802142857142858, 28.841875, 28.886111111111113, 28.939, 29.003636363636364, 29.04875, 29.09423076923077, 29.133214285714285, 29.1713, 29.20871875, 29.240558823529412, 29.263583333333333, 29.278394736842102, 29.283475, 29.295214285714287, 29.303386363636363, 29.316065217391305, 29.33185416666667, 29.34638, 29.362865384615382, 29.377574074074076, 29.38557142857143, 29.39296551724138, 29.403200000000002, 29.413258064516132, 29.42253125, 29.431242424242424], "out_sma_50": [28.62, 28.697499999999998, 28.746666666666666, 28.75875, 28.768, 28.78833333333333, 28.802142857142858, 28.841875, 28.886111111111113, 28.939, 29.003636363636364, 29.04875, 29.09423076923077, 29.133214285714285, 29.1713, 29.20871875, 29.240558823529412, 29.263583333333333, 29.278394736842102, 29.283475, 29.295214285714287, 29.303386363636363, 29.316065217391305, 29.33185416666667, 29.34638, 29.362865384615382, 29.377574074074076, 29.38557142857143, 29.39296551724138, 29.403200000000002, 29.413258064516132, 29.42253125, 29.431242424242424], "out_upper_bb": [NaN, 28.916703102167826, 28.976956339325543, 28.95289341777837, 28.941147336104255, 28.972470963020115, 28.98543289532071, 29.12349975033278, 29.260068922159956, 29.424999542752413, 29.633240857093817, 29.72554894960159, 29.8204865340254, 29.88950693504295, 29.957527865916017, 30.025146576469268, 30.073524900446184, 30.094960521745286, 30.096600944140004, 30.08115370296122, 30.06903961133294, 30.058538738502165, 30.058005231395963, 30.049143930237562, 30.021300865562115, 29.99777041455549, 29.936069779545917, 29.88736318906038, 29.84847746674836, 29.84324771610089, 29.849475504434743, 29.855211384677407, 29.86057335592158], "overall_ema_10": [28.04, 28.088181818181816, 28.110330578512393, 28.1520886551465, 28.16443617239259, 28.204538686503028, 28.231895288957023, 28.225950690964837, 28.201232383516682, 28.18282649560456, 28.176858041858274, 28.15744748879313, 28.147911581739834, 28.188291294150773, 28.22678378612336, 28.263732188646383, 28.292144517983402, 28.31902733289551, 28.341931454187232, 28.346125735244097, 28.441921056108804, 28.51884450045266, 28.58178186400672, 28.64963970691459, 28.69697794202103, 28.741163770744475, 28.733679448790934, 28.689374094465308, 28.654833350017068, 28.62031819546851, 28.594805796292416, 28.573022924239247, 28.556109665286655, 28.480453362507262, 28.411280023869576, 28.341956383166018, 28.304327949863104, 28.276268322615266, 28.246946809412485, 28.24750193497385, 28.257047037705874, 28.253947576304803, 28.256357107885748, 28.26792854281561, 28.280123353212772, 28.296100925355905, 28.235900757109377, 28.165736983089488, 28.102875713436852, 28.05326194735742, 28.012105229656072, 27.982631551536784, 27.963971269439185, 28.00052194772297, 27.998772502682428, 27.998086593103803, 28.01207084890311, 28.024421603647998, 28.032708584802904, 28.030397933020556, 28.015780127016818, 28.007456467559212, 28.00973710982117, 28.013421271671866, 28.029162858640618, 28.072951429796866, 28.13676026074289, 28.18462203151691, 28.21469075305929, 28.228383343412148, 28.228677280973574, 28.218008684432924, 28.171098014536028, 28.143625648256748, 28.10842098493734, 28.07416262403964, 28.057951237850617, 28.037414649150502, 27.910611985668588, 27.779591624637934, 27.680574965612855, 27.602288608228697, 27.53278158855075, 27.487730390632432, 27.453597592335626, 27.445670757365512, 27.4428215287536, 27.45299943261658, 27.473363172140836, 27.48820623175159, 27.495805098705844, 27.463840535304783, 27.450396801613003, 27.449979201319728, 27.46271025562523, 27.474035663693368, 27.47512008847639, 27.47873461784432, 27.54805559641808, 27.617500033432975, 27.69068184553607, 27.753285146347693, 27.811778756102658, 27.86600080044763, 27.89036429127533, 27.92393442013436, 27.9650372528372, 28.011394115957707, 28.046595185783577, 28.077305152004744, 28.096886033458425, 28.135634027375076, 28.156427840579607, 28.176168233201498, 28.18686491807395, 28.197434932969596, 28.20426494515694, 28.207125864219314, 28.20946661617944, 28.215018140510452, 28.212087569508547, 28.213526193234266, 28.21288506719167, 28.212360509520455, 28.22104041688037, 28.23176034108394, 28.24234936997777, 28.249194939072723, 28.2566140410595, 28.262684215412317, 28.26401435806462, 28.28873902023469, 28.3216955620102, 28.34047818709925, 28.363118516717567, 28.38800605913255, 28.413823139290265, 28.45130984123749, 28.510162597376123, 28.571042125125913, 28.611761738739382, 28.646895968059493, 28.691096701139585, 28.726351846386933, 28.79792423795294, 28.878301649234224, 28.97588316755527, 29.098449864363403, 29.17964079811551, 29.263342471185418, 29.331825658242614, 29.399584629471228, 29.466932878658277, 29.518399627993134, 29.54323605926711, 29.543556775763996, 29.513819180170543, 29.51676114741226, 29.50916821151912, 29.524773991242917, 29.555724174653292, 29.581047051989056, 29.616311224354682, 29.64243645629019, 29.63499346423743, 29.62863101619426, 29.641607195068026, 29.65495134141929, 29.664960188433966, 29.673149245082335], "overall_ema_200": [28.04, 28.0426368159204, 28.044302121234626, 28.04724438868503, 28.048963349991645, 28.052306998250437, 28.055318868914615, 28.05675052196024, 28.05708136253775, 28.05750841365678, 28.058428727948755, 28.05854486000897, 28.059007100207882, 28.062101556922233, 28.065463730485195, 28.069090957047532, 28.07258258931572, 28.076238483949393, 28.07990775276582, 28.082744491544272, 28.090607730434378, 28.09831312615145, 28.105941851264372, 28.114390191052788, 28.122306706564704, 28.13044295824068, 28.136110192487042, 28.139631484104086, 28.143211270331907, 28.146413148239052, 28.14973242039588, 28.152968913725275, 28.156222954384724, 28.156061531953036, 28.15550370576445, 28.154254912672265, 28.154063321501397, 28.154022890441684, 28.153634602974606, 28.154593462646503, 28.156040293863953, 28.156875713825507, 28.157973467916797, 28.159585672216135, 28.16133108841299, 28.16338749549346, 28.161413490563177, 28.15831484886603, 28.154948531961892, 28.151715213235907, 28.148483221064406, 28.145513238765258, 28.142871315991474, 28.14309150190201, 28.141577158599503, 28.14011867940946, 28.139470732350663, 28.13887898377006, 28.138193620747472, 28.137017564819637, 28.135156693527897, 28.13351334334354, 28.132383857340123, 28.13136511249097, 28.13105302181942, 28.132435578816242, 28.13533572231061, 28.137969197710504, 28.140078956937266, 28.141570708609535, 28.142450602056208, 28.142724725418834, 28.140906568947006, 28.139703518509723, 28.137815921310626, 28.13564859871052, 28.134149607678577, 28.132267522030034, 28.124384263104364, 28.115086907252582, 28.106329823598326, 28.097809128836154, 28.089074709643754, 28.081073966264213, 28.07330208600288, 28.066702065246634, 28.060366721313834, 28.054778992743547, 28.049905569930182, 28.044981136398537, 28.03985694598661, 28.032694190305154, 28.026298228212568, 28.020545012011446, 28.01556446462825, 28.010683226174237, 28.005402796063052, 28.000324161276357, 27.998927900965153, 27.998242051204308, 27.99845854820725, 27.9988221447425, 27.99958013335203, 28.000678838492806, 28.00067208388094, 28.00141166513586, 28.00289015603003, 28.005050452984957, 28.00704000071645, 28.009114229565043, 28.01086433673355, 28.013840810994907, 28.016190653671575, 28.018666368560417, 28.020818942007576, 28.023049599301032, 28.02515855851197, 28.027097279322795, 28.029016709379285, 28.031116045604367, 28.032785537687907, 28.034648368158674, 28.036393160515306, 28.03812059175396, 28.040329342084767, 28.042714124750592, 28.045174680723225, 28.04751125106429, 28.049924074436785, 28.05231288961652, 28.05447893051586, 28.057916951107742, 28.062017279952443, 28.065629048311123, 28.069602888626434, 28.073885446948562, 28.078423900212755, 28.08381271712606, 28.090690202527792, 28.098195772651895, 28.105129148048395, 28.11209303712254, 28.119833404912367, 28.127447002873442, 28.13732315209858, 28.148295061032925, 28.16089909027638, 28.175716014751245, 28.189340731022376, 28.20377515160922, 28.218065946120575, 28.23285633471639, 28.24815129656001, 28.263095064753443, 28.276944865104156, 28.28956232913297, 28.30041245521125, 28.31264715714945, 28.32421285707831, 28.33685750526659, 28.35037136093558, 28.363750750379005, 28.37779303146976, 28.391546334639216, 28.403585674593057, 28.415490294746363, 28.428271485843414, 28.441074754640994, 28.453700876485364, 28.466201365276554], "overall_ema_50": [28.04, 28.050392156862745, 28.05665128796617, 28.067763002163574, 28.0737330805101, 28.08593962637245, 28.096491013573534, 28.100518816962808, 28.100106314336816, 28.100102145147137, 28.10205892376882, 28.100805632640633, 28.100970117635118, 28.11152030910041, 28.122833238155295, 28.134878993521752, 28.146060209462075, 28.15758726007141, 28.168858347911748, 28.176550177405407, 28.203861935154215, 28.229788918089344, 28.254699156595645, 28.282161934768368, 28.306783035365687, 28.331615073194484, 28.34606154091235, 28.351706186366766, 28.357498100626895, 28.361713861386626, 28.366352533489113, 28.370613218450327, 28.374902896158158, 28.365691017877445, 28.35527176227441, 28.3425160068911, 28.334378124267918, 28.327147609590746, 28.31882809548915, 28.316128954489578, 28.31549644647038, 28.312535801510755, 28.310757926941704, 28.311120361179285, 28.312056817603626, 28.31425066789368, 28.300554563270403, 28.282885756867643, 28.26473337424538, 28.247685006627915, 28.23118363381898, 28.21623525602216, 28.203049559707566, 28.201557420111193, 28.193296344812715, 28.185520017565157, 28.18118589922927, 28.177217824749693, 28.173013204171276, 28.16701268636064, 28.158502384934735, 28.15111013454514, 28.145968560641407, 28.141420773949587, 28.139796429873133, 28.14490245223105, 28.155843532535716, 28.165418295965686, 28.172656794163114, 28.177258488509658, 28.179326783077904, 28.178961026878774, 28.170374319942354, 28.16447728778775, 28.15606641375686, 28.14680890733502, 28.140463459988553, 28.132798226263514, 28.101708099743377, 28.065954840929912, 28.03336837657972, 28.0026480480864, 27.971955967769286, 27.945016518052846, 27.91972175263901, 27.899732664300224, 27.881311775504138, 27.866311313719663, 27.854495183769874, 27.84275027460243, 27.830485557951356, 27.810466516463066, 27.793973711895887, 27.78041003691958, 27.770197878609007, 27.7605822755263, 27.749579049035074, 27.73959555691605, 27.74431729978209, 27.75159897430044, 27.762124504720028, 27.77282550453493, 27.784675484749247, 27.797433308876727, 27.805377100685483, 27.815950547717428, 27.829050526238316, 27.84438187815054, 27.85852376528189, 27.872522833310054, 27.884776839846914, 27.90145225789213, 27.915120796798323, 27.92884154986506, 27.94084776359584, 27.952775302278358, 27.96384293748313, 27.97388831248379, 27.983539751209918, 27.993597015868353, 28.00164811328528, 28.010210932372132, 28.018045797769304, 28.025573413543057, 28.034770534580584, 28.04438737636174, 28.0540192439554, 28.06288123438852, 28.071787852647795, 28.080345191759648, 28.087782635220055, 28.10002645344672, 28.114535219978222, 28.12671030939084, 28.139976571767672, 28.154095137580704, 28.1688365047344, 28.186529190823247, 28.20960647745763, 28.23452387049851, 28.256503326557393, 28.27801300002573, 28.3020124902208, 28.32487474550626, 28.356056128035426, 28.390720593602666, 28.430888413461386, 28.478696710972706, 28.520512526228682, 28.564413995788343, 28.606593839090763, 28.649648982655833, 28.69358431666933, 28.7350123826823, 28.771090328459465, 28.80143972734341, 28.824128365486807, 28.85180960605595, 28.87624844503415, 28.904434780523008, 28.93543733814956, 28.965224109202516, 28.996980026488693, 29.0269023783911, 29.049435618454194, 29.071026378514812, 29.095692010729916, 29.119978598544428, 29.143116692719158, 29.16534741065174], "overall_lower_bb": [NaN, 27.79773340597113, 27.916485568358052, 27.955251086284008, 27.990448930340023, 28.003504563936772, 28.026392931091017, 28.03102110745327, 27.999589984793865, 27.983023805608564, 27.984290343167455, 27.96710323004607, 27.96283205136955, 27.9662675995118, 27.968117861923098, 27.96873885238173, 27.973012186953373, 27.976672939271953, 27.98116464506706, 27.99026137616067, 27.943782524269082, 27.89724495849239, 27.877402524343612, 27.84500967428462, 27.84366433346176, 27.831755423459914, 27.843146342112, 27.87190054319722, 27.922598939121233, 27.973432460385638, 28.01913564232907, 28.088092784987968, 28.156697119422816, 28.10975261450757, 28.053189283683157, 27.982140270138473, 27.940683290723182, 27.90288146311926, 27.8609498127413, 27.848013092147177, 27.839209810340797, 27.82946950457781, 27.830470140898605, 27.859346664142883, 27.896531773308556, 27.964957634681824, 27.943436093941873, 27.875640895997954, 27.815149703148837, 27.76670467156145, 27.729860506427077, 27.707562543619446, 27.701750878303365, 27.702141044262426, 27.69422485444288, 27.691135851569776, 27.688906091403517, 27.68680782604366, 27.684983269634888, 27.68189726883891, 27.67847457569249, 27.67549579644902, 27.680888682890117, 27.69726567099878, 27.723041291208418, 27.744573711147314, 27.69955083958334, 27.69170576215889, 27.70761147112915, 27.7350676290599, 27.772348518967835, 27.81034299157376, 27.82560641021971, 27.815156496725237, 27.80893409067256, 27.797166808737447, 27.78777382975813, 27.77279888034915, 27.59134941480732, 27.408684115595456, 27.27879409448061, 27.169431077477537, 27.06470299128375, 26.984611837780363, 26.915503466170037, 26.877391654514796, 26.864540836051706, 26.87010962969686, 26.888319583417314, 26.910203750266472, 26.93443405946403, 26.942734596183612, 26.943572330626083, 26.965826248380402, 26.991008241143103, 27.020178768502216, 27.077047965655563, 27.15386801724881, 27.106994028651698, 27.091479961710608, 27.070730028120003, 27.065731381283225, 27.07720003211067, 27.087406224789643, 27.120309883187804, 27.13668857391683, 27.15159131045943, 27.158849714836375, 27.168194613748515, 27.18558696224172, 27.215998703457718, 27.289352264953834, 27.366411340300917, 27.44318554544779, 27.517467809173173, 27.604624016992133, 27.729191120338267, 27.89607111579013, 27.9510650504251, 27.994251878062766, 28.018500540539186, 28.042895813750167, 28.060310660599857, 28.07192084327039, 28.12432846527868, 28.158836430796622, 28.17119763738267, 28.171743529663388, 28.174239875293235, 28.176182484445107, 28.186069267315183, 28.165632442227338, 28.1351398649038, 28.1252365040673, 28.115584961580062, 28.104708996410345, 28.096366377984417, 28.081683537620705, 28.047384962287065, 28.016202384908823, 28.016842102735684, 28.023395520752356, 28.030586363771192, 28.05012049177666, 28.03821357176274, 28.02256192722463, 27.99758966879801, 27.959977016525094, 27.97243353675364, 27.99479599710052, 28.04475121503163, 28.083499224084164, 28.122087598324534, 28.190890726995562, 28.277199068561814, 28.377119963732778, 28.485796297038757, 28.588910388667042, 28.669411261497803, 28.744944768604, 28.843806069762405, 28.960649134437844, 29.07267958544446, 29.221880220454022, 29.31873681093954, 29.393622533251534, 29.42735228389899, 29.42762449556514, 29.438388615322474, 29.440026644078305], "overall_macd": [0.0, 0.021139601139601893, 0.029882711990975253, 0.0467625542592458, 0.04988194573143545, 0.06491985134945821, 0.07356869647640352, 0.06707797745647781, 0.05251712378039031, 0.04130828259507524, 0.03604428129495574, 0.025135513537939858, 0.019086359158077215, 0.03526908596407807, 0.04993909601477142, 0.06325674951870752, 0.07217221309565502, 0.07993022913917969, 0.08549642143380254, 0.0825013137280628, 0.11973874998450285, 0.146910658732601, 0.16652499568644075, 0.18717412012962953, 0.19762942708506515, 0.20596188208337196, 0.19099771569078072, 0.16034490480552677, 0.13525173496886467, 0.11130635421400115, 0.09247386098196486, 0.07626636501974815, 0.06309791245653429, 0.024939177115481215, -0.008432358289795161, -0.04006609847010978, -0.056017705751326474, -0.0666804441539739, -0.07706657316853693, -0.07355637142019233, -0.06597936011969097, -0.06407737850112483, -0.059687194856937964, -0.051355430521955014, -0.043045866663813825, -0.0334124947901806, -0.057632360190723375, -0.0851250483513688, -0.1080879801199508, -0.12404938842730218, -0.13538839050938378, -0.1408866013656116, -0.14119560871604264, -0.11709359899098004, -0.11076417713811182, -0.10421589304098688, -0.09151605914106753, -0.08012426837456132, -0.07108369990081442, -0.06717916676723945, -0.0689385306452941, -0.0679358837617734, -0.06238753211500736, -0.05653184313688442, -0.04571576951428824, -0.02315940676707484, 0.007053805149023873, 0.028738187075894928, 0.041411270499214226, 0.04608207636649908, 0.044430062999083475, 0.0378431002411439, 0.015498977279900572, 0.002602596301372273, -0.013115110690932852, -0.027673255933439833, -0.03357866025810097, -0.04101362193403091, -0.09463345091734254, -0.14753065652059405, -0.18370333149156792, -0.20875367989912164, -0.22839422432214462, -0.23599414688352027, -0.23806252898279467, -0.22819516420036834, -0.21626836655943293, -0.19897109357511766, -0.17787071054096515, -0.16010977556502226, -0.14636420228683278, -0.1506790471282855, -0.1467664150567387, -0.13738567579775918, -0.1227348324945936, -0.10945870361040733, -0.10139952908734884, -0.09273322962811648, -0.055769795811023926, -0.020590241728555725, 0.01438622077740348, 0.04282206780312592, 0.06780374774859865, 0.08939561952641029, 0.09651864591043591, 0.1069823429815635, 0.11994413022553019, 0.13431653755085549, 0.14284971665131607, 0.1487449456713179, 0.14923556731751475, 0.15789077724182832, 0.1580862747353322, 0.1576344704953634, 0.15309092619914821, 0.14858426413004366, 0.14256241476957499, 0.13502321752396895, 0.12757771292956122, 0.12188590490910656, 0.11275886552089531, 0.1060062407521194, 0.09870995364549984, 0.091868589631531, 0.08945819230285323, 0.08813770217579275, 0.08689643267822689, 0.08413593455132329, 0.08181205784732626, 0.07905902558240285, 0.07440569231976824, 0.08028236064881611, 0.0895557348593421, 0.09221087721961752, 0.09643116394382645, 0.10143074854035206, 0.10658505842606303, 0.11658817804106647, 0.13546141217770824, 0.15428845986678041, 0.16329211876999494, 0.1692831094346836, 0.17882838007584922, 0.18387007781378628, 0.20447117914335777, 0.22785413683298117, 0.2575376035489789, 0.29660541817206365, 0.3154579177409005, 0.3342117801638764, 0.34509629596349, 0.35483662833112106, 0.3636492918290557, 0.36481420719833224, 0.35399111573895325, 0.3327024701142065, 0.2990694575009236, 0.28127641961301464, 0.25974311164256747, 0.24948490042193328, 0.24658191555765185, 0.2414974468969433, 0.24114354755426248, 0.2369216201768971, 0.2182700061897691, 0.2010498527105078, 0.19324432103632105, 0.1861232427042836, 0.1780241272851164, 0.16964990150331616], "overall_signal": [0.0, 0.004227920227920379, 0.009358878580531355, 0.016839613716274245, 0.023448080119306484, 0.03174243436533683, 0.04010768678755017, 0.0455017449213357, 0.04690482069314662, 0.04578551307353235, 0.04383726671781703, 0.0400969160818416, 0.03589480469708872, 0.035769660950486594, 0.03860354796334356, 0.04353418827441635, 0.04926179323866409, 0.05539548041876721, 0.06141566862177428, 0.06563279764303198, 0.07645398811132616, 0.09054532223558114, 0.10574125692575306, 0.12202782956652836, 0.1371481490702357, 0.15091089567286298, 0.15892825967644653, 0.1592115887022626, 0.154419617955583, 0.14579696520726665, 0.1351323443622063, 0.12335914849371468, 0.11130690128627861, 0.09403335645211915, 0.0735402135037363, 0.050818951108967086, 0.029451619736908373, 0.01022520695873192, -0.0072331490667218515, -0.02049779353741595, -0.029594106853870955, -0.03649076118332173, -0.041130047918044976, -0.043175124438826984, -0.043149272883824356, -0.0412019172650956, -0.04448800585022116, -0.05261541435045069, -0.06370992750435071, -0.07577781968894101, -0.08769993385302957, -0.09833726735554599, -0.10690893562764532, -0.10894586830031228, -0.1093095300678722, -0.10829080266249513, -0.10493585395820962, -0.09997353684147997, -0.09419556945334687, -0.0887922889161254, -0.08482153726195914, -0.08144440656192199, -0.07763303167253907, -0.07341279396540815, -0.06787338907518417, -0.05893059261356231, -0.045733713061045074, -0.030839333033657077, -0.01638921232708282, -0.0038949545883664397, 0.005770048929123544, 0.012184659191527615, 0.012847522809202209, 0.010798537507636223, 0.006015807867922409, -0.0007220048923500394, -0.0072933359655002255, -0.014037393159206362, -0.0301566047108336, -0.053631415072785696, -0.07964579835654215, -0.10546737466505805, -0.13005274459647537, -0.15124102505388437, -0.16860532583966645, -0.18052329351180685, -0.18767230812133207, -0.1899320652120892, -0.18751979427786442, -0.182037790535296, -0.17490307288560336, -0.1700582677341398, -0.16539989719865958, -0.1597970529184795, -0.15238460883370233, -0.14379942778904334, -0.13531944804870444, -0.12680220436458686, -0.11259572265387428, -0.09419462646881058, -0.07247845701956777, -0.049418352055029036, -0.0259739320943035, -0.0029000217701607434, 0.01698371176595859, 0.034983438009079576, 0.0519755764523697, 0.06844376867206686, 0.08332495826791671, 0.09640895574859695, 0.10697427806238052, 0.11715757789827008, 0.1253433172656825, 0.1318015479116187, 0.1360594235691246, 0.1385643916813084, 0.13936399629896173, 0.1384958405439632, 0.1363122150210828, 0.13342695299868754, 0.1292933355031291, 0.12463591655292716, 0.11945072397144171, 0.11393429710345958, 0.10903907614333833, 0.10485880134982922, 0.10126632761550877, 0.09784024900267169, 0.0946346107716026, 0.09151949373376266, 0.08809673345096378, 0.08653385889053425, 0.08713823408429583, 0.08815276271136016, 0.08980844295785342, 0.09213290407435315, 0.09502333494469513, 0.09933630356396941, 0.10656132528671719, 0.11610675220272984, 0.12554382551618287, 0.13429168229988303, 0.14319902185507627, 0.15133323304681828, 0.16196082226612618, 0.17513948517949718, 0.19161910885339353, 0.21261637071712758, 0.2331846801218822, 0.25339010013028107, 0.2717313392969229, 0.28835239710376254, 0.3034117760488212, 0.31569226227872343, 0.3233520329707694, 0.32522212039945686, 0.31999158781975023, 0.31224855417840314, 0.301747465671236, 0.29129495262137545, 0.28235234520863073, 0.27418136554629324, 0.2675738019478871, 0.2614433655936891, 0.2528086937129051, 0.24245692551242565, 0.23261440461720473, 0.22331617223462052, 0.2142577632447197, 0.205336190896439], "overall_sma_10": [28.04, 28.1725, 28.185000000000002, 28.22375, 28.223000000000003, 28.25, 28.264999999999997, 28.256775, 28.238244444444447, 28.22442, 28.235419999999998, 28.211930000000002, 28.20143, 28.204430000000002, 28.222429999999996, 28.22693, 28.23343, 28.257510000000003, 28.29301, 28.31951, 28.39181, 28.471299999999996, 28.547299999999996, 28.6058, 28.656799999999997, 28.7078, 28.7358, 28.740799999999997, 28.74624, 28.75624, 28.71694, 28.677939999999996, 28.63944, 28.557939999999995, 28.476940000000003, 28.385939999999998, 28.329439999999998, 28.295440000000003, 28.256999999999998, 28.235500000000002, 28.2175, 28.194, 28.172719999999998, 28.19072, 28.21422, 28.248019999999997, 28.23102, 28.20102, 28.171519999999997, 28.129519999999996, 28.082209999999996, 28.04321, 28.004489999999997, 27.98899, 27.95458, 27.917279999999998, 27.92828, 27.951279999999997, 27.976279999999996, 27.995279999999998, 28.00759, 28.01959, 28.033589999999997, 28.02009, 28.031, 28.0585, 28.09339, 28.12539, 28.15339, 28.18039, 28.208389999999998, 28.22839, 28.22239, 28.221389999999996, 28.20639, 28.171390000000002, 28.127500000000005, 28.082, 27.981, 27.871, 27.771500000000003, 27.679499999999997, 27.6055, 27.532, 27.467000000000002, 27.415999999999997, 27.360500000000002, 27.315880000000003, 27.33838, 27.37488, 27.404379999999996, 27.41138, 27.42837, 27.444679999999998, 27.466679999999997, 27.47818, 27.483179999999997, 27.482799999999997, 27.5123, 27.549799999999998, 27.5988, 27.670299999999997, 27.73881, 27.805, 27.852999999999998, 27.907999999999998, 27.975, 28.047500000000003, 28.082, 28.11055, 28.127049999999997, 28.15455, 28.172050000000002, 28.187549999999998, 28.21105, 28.228050000000003, 28.23655, 28.23655, 28.238049999999998, 28.240499999999997, 28.24189, 28.232889999999998, 28.228889999999996, 28.223390000000002, 28.225899999999996, 28.2294, 28.2349, 28.2409, 28.247899999999998, 28.2529, 28.26001, 28.278010000000002, 28.304009999999998, 28.325509999999998, 28.345999999999997, 28.368000000000002, 28.392000000000003, 28.426, 28.4745, 28.53, 28.5825, 28.622999999999998, 28.665, 28.711000000000002, 28.776500000000006, 28.8505, 28.939, 29.041999999999994, 29.119, 29.198499999999996, 29.283000000000005, 29.372950000000003, 29.460950000000004, 29.547449999999998, 29.60095, 29.63145, 29.62795, 29.615950000000005, 29.60895, 29.604450000000003, 29.609949999999998, 29.608999999999998, 29.609500000000004, 29.610500000000002, 29.605150000000002, 29.610650000000003, 29.642650000000003, 29.66115, 29.684650000000005, 29.69615], "overall_sma_200": [28.04, 28.1725, 28.185000000000002, 28.22375, 28.223000000000003, 28.25, 28.264999999999997, 28.256775, 28.238244444444447, 28.22442, 28.217654545454547, 28.205358333333333, 28.19763846153846, 28.20995, 28.22262, 28.23558125, 28.246429411764705, 28.257183333333334, 28.26706842105263, 28.271965, 28.300585714285717, 28.326240909090913, 28.3496652173913, 28.3748875, 28.396292, 28.417203846153846, 28.427677777777777, 28.42990357142857, 28.4323, 28.43339, 28.434893548387098, 28.436146875, 28.437475757575758, 28.428726470588234, 28.419334285714285, 28.408519444444444, 28.401127027027027, 28.394518421052634, 28.387351282051284, 28.383917500000003, 28.381870731707316, 28.378492857142856, 28.37590465116279, 28.37463409090909, 28.373753333333333, 28.373628260869562, 28.364934042553195, 28.35420625, 28.343304081632652, 28.333038000000002, 28.3231137254902, 28.314015384615384, 28.30582641509434, 28.30321851851852, 28.29754, 28.2921375, 28.28832807017544, 28.28473620689655, 28.281096610169488, 28.276745000000002, 28.27138852459016, 28.266527419354837, 28.262614285714285, 28.2589796875, 28.256533846153847, 28.256737878787877, 28.259232835820896, 28.26130294117647, 28.2625884057971, 28.26298, 28.262515492957746, 28.261230555555557, 28.25710410958904, 28.253899999999998, 28.249848, 28.245507894736846, 28.242124675324675, 28.238315384615387, 28.22694430379747, 28.213982499999997, 28.201896296296294, 28.190287804878047, 28.17859759036145, 28.167959523809525, 28.15774823529412, 28.149053488372093, 28.140788505747125, 28.133493181818185, 28.127105617977527, 28.12074888888889, 28.11425714285714, 28.105623913043477, 28.09792795698925, 28.09101489361702, 28.085004210526318, 28.079170833333333, 28.072993814432987, 28.06709591836735, 28.065004040404038, 28.063654, 28.063221782178218, 28.062945098039215, 28.06306213592233, 28.06351346153846, 28.062908571428572, 28.063022641509434, 28.06383551401869, 28.06528148148148, 28.066563302752293, 28.06791727272727, 28.068972072072075, 28.071124107142857, 28.07270707964602, 28.074393859649124, 28.07579043478261, 28.077249137931034, 28.078597435897436, 28.079795762711864, 28.08097394957983, 28.082299166666665, 28.083262809917354, 28.084383606557378, 28.08540487804878, 28.086409677419358, 28.087799200000003, 28.089324603174603, 28.090904724409448, 28.09238203125, 28.09391395348837, 28.095422307692306, 28.096754961832062, 28.099052272727274, 28.101841353383456, 28.104252985074627, 28.106925185185187, 28.109815441176472, 28.112882481751825, 28.11655724637681, 28.121294244604314, 28.126463571428573, 28.131204964539005, 28.13595, 28.141223076923076, 28.146388194444445, 28.15310275862069, 28.160547260273976, 28.169080952380956, 28.179087162162162, 28.188254362416107, 28.19793266666667, 28.207482781456953, 28.217331578947366, 28.227479738562092, 28.237366233766235, 28.246512258064513, 28.254835897435896, 28.2620025477707, 28.270027848101265, 28.277606289308178, 28.28584, 28.29459254658385, 28.303237037037036, 28.312266257668714, 28.32109390243902, 28.32885393939394, 28.33651144578313, 28.344676047904194, 28.352832738095238, 28.360863313609464, 28.368799411764705], "overall_sma_50": [28.04, 28.1725, 28.185000000000002, 28.22375, 28.223000000000003, 28.25, 28.264999999999997, 28.256775, 28.238244444444447, 28.22442, 28.217654545454547, 28.205358333333333, 28.19763846153846, 28.20995, 28.22262, 28.23558125, 28.246429411764705, 28.257183333333334, 28.26706842105263, 28.271965, 28.300585714285717, 28.326240909090913, 28.3496652173913, 28.3748875, 28.396292, 28.417203846153846, 28.427677777777777, 28.42990357142857, 28.4323, 28.43339, 28.434893548387098, 28.436146875, 28.437475757575758, 28.428726470588234, 28.419334285714285, 28.408519444444444, 28.401127027027027, 28.394518421052634, 28.387351282051284, 28.383917500000003, 28.381870731707316, 28.378492857142856, 28.37590465116279, 28.37463409090909, 28.373753333333333, 28.373628260869562, 28.364934042553195, 28.35420625, 28.343304081632652, 28.333038000000002, 28.328776, 28.319676, 28.313076000000002, 28.309576000000003, 28.304994, 28.297194, 28.291594, 28.289209999999997, 28.28881, 28.28721, 28.28321, 28.281207999999996, 28.279507999999996, 28.272707999999998, 28.266707999999998, 28.263508, 28.263586, 28.262786000000002, 28.260886, 28.259386, 28.246526, 28.232626, 28.214526, 28.195826, 28.176625999999995, 28.156226, 28.141926, 28.131026000000002, 28.107837999999997, 28.082338, 28.057437999999998, 28.032937999999998, 28.007738, 27.990638, 27.974638, 27.962238000000003, 27.948138, 27.935114, 27.924114, 27.910214, 27.894814, 27.876414, 27.858867999999998, 27.84143, 27.825129999999998, 27.808270000000004, 27.798569999999998, 27.79147, 27.792270000000002, 27.794269999999997, 27.798131999999995, 27.801832, 27.805732, 27.804631999999998, 27.804813999999997, 27.806414, 27.807914, 27.810714000000004, 27.813414, 27.817324, 27.822024000000003, 27.828824, 27.833424, 27.838124000000004, 27.840823999999998, 27.840324, 27.836546, 27.832945999999996, 27.830346, 27.829346, 27.828724, 27.829723999999995, 27.834723999999998, 27.838523999999996, 27.844726, 27.851926, 27.858026, 27.864726, 27.883726000000003, 27.905726, 27.926426000000003, 27.949426000000003, 27.974426000000005, 27.997226, 28.020526, 28.042326, 28.064326, 28.086750000000002, 28.11095, 28.136749999999996, 28.16205, 28.191750000000003, 28.221752000000002, 28.25049, 28.282490000000003, 28.31679, 28.35549, 28.39859, 28.43229, 28.466490000000004, 28.498890000000003, 28.53228, 28.56618, 28.59898, 28.632080000000002, 28.66148, 28.686079999999997, 28.712279999999996, 28.73768, 28.76527, 28.79547, 28.82317, 28.85367, 28.88357, 28.9109, 28.938, 28.9673, 28.997200000000003, 29.026999999999997, 29.0564], "overall_upper_bb": [NaN, 28.54726659402887, 28.453514431641953, 28.49224891371599, 28.455551069659982, 28.496495436063228, 28.503607068908977, 28.482528892546732, 28.47689890409503, 28.465816194391433, 28.45101874774164, 28.443613436620595, 28.43244487170737, 28.4536324004882, 28.4771221380769, 28.50242364761827, 28.519846636576037, 28.537693727394714, 28.5529721970382, 28.553668623839332, 28.68344747573093, 28.78598504150761, 28.87132747565639, 28.965220325715386, 29.035565666538233, 29.10297457654009, 29.126083657887996, 29.12640945680277, 29.11665106087877, 29.10231753961437, 29.08961435767094, 29.06114721501203, 29.030042880577184, 29.053987385492427, 29.080550716316846, 29.111599729861517, 29.12455670927682, 29.13335853688074, 29.142290187258705, 29.14372690785283, 29.095230189659198, 29.042470495422187, 28.9816898591014, 28.88931333585711, 28.794628226691447, 28.66900236531818, 28.617023906058126, 28.620819104002045, 28.61337029685117, 28.598315328438545, 28.569849493572914, 28.52964745638056, 28.475459121696638, 28.477568955737574, 28.474575145557118, 28.474164148430226, 28.470393908596478, 28.46549217395633, 28.46281673036511, 28.442902731161084, 28.411325424307513, 28.387304203550976, 28.357191317109883, 28.311814329001223, 28.26253870879159, 28.231206288852686, 28.32211916041667, 28.38496423784111, 28.422058528870846, 28.440602370940105, 28.443631481032167, 28.43763700842624, 28.43037358978029, 28.426323503274766, 28.428455909327443, 28.43272319126255, 28.433116170241867, 28.43459111965086, 28.543040585192678, 28.64270588440455, 28.701095905519388, 28.738458922522458, 28.763187008716255, 28.76877816221964, 28.75788653382996, 28.709998345485197, 28.623459163948294, 28.52777037030314, 28.43106041658269, 28.335676249733527, 28.24144594053596, 28.148145403816393, 28.090297669373918, 28.0108537516196, 27.9426717588569, 27.87400123149779, 27.766632034344443, 27.64481198275118, 27.7436859713483, 27.833200038289394, 27.932449971879997, 28.015948618716767, 28.089979967889338, 28.162273775210355, 28.1993701168122, 28.24949142608317, 28.30658868954056, 28.371450285163622, 28.426105386251482, 28.474763037758287, 28.509851296542283, 28.53549773504617, 28.544448659699082, 28.54936445455222, 28.546582190826836, 28.531425983007864, 28.48235887966172, 28.387978884209872, 28.3689849495749, 28.356798121937235, 28.35043945946081, 28.344544186249838, 28.340629339400135, 28.339019156729606, 28.31262153472131, 28.298613569203386, 28.300252362617336, 28.30570647033661, 28.311710124706767, 28.317217515554887, 28.315830732684816, 28.345267557772654, 28.3977601350962, 28.42366349593269, 28.45631503841993, 28.49269100358965, 28.530533622015582, 28.585216462379293, 28.675015037712942, 28.766697615091175, 28.82566789726432, 28.877614479247644, 28.938423636228812, 28.98638950822334, 29.084286428237263, 29.195938072775363, 29.333410331201986, 29.50802298347491, 29.62106646324635, 29.733704002899476, 29.820748784968366, 29.912450775915843, 30.00386240167547, 30.06755927300444, 30.100250931438183, 30.104830036267227, 30.08115370296125, 30.069039611332965, 30.058538738502197, 30.058005231395995, 30.049143930237594, 30.02130086556216, 29.997770414555546, 29.936069779545985, 29.887363189060466, 29.848477466748474, 29.84324771610101, 29.849475504434857, 29.85521138467753, 29.860573355921705]}	"consistent"
[ 1622122200, 1622125800, 1622129400, 1622133000, 1622136600, 1622140200, 1622143800, 1622210400, 1622214000, 1622217600, 1622221200, 1622224800, 1622228400, 1622554200, 1622557800, 1622561400, 1622565000, 1622568600, 1622572200, 1622575800, 1622642400, 1622646000, 1622649600, 1622653200, 1622656800, 1622660460, 1622727000, 1622730600, 1622734200, 1622737740, 1622741340, 1622745000, 1622748600, 1622815200, 1622818800, 1622822400, 1622826000, 1622829600, 1622833140, 1623072600, 1623076200, 1623079800, 1623083400, 1623087000, 1623090540, 1623094200, 1623160800, 1623164400, 1623168000, 1623171600, 1623175200, 1623178800, 1623245400, 1623249000, 1623252600, 1623256200, 1623259800, 1623263400, 1623267000, 1623333600, 1623337200, 1623340800, 1623344340, 1623347940, 1623351600, 1623418200, 1623421800, 1623425400, 1623429000, 1623432600, 1623436140, 1623439800, 1623679200, 1623682800, 1623686400, 1623689940, 1623693600, 1623697200, 1623763800, 1623767400, 1623771000, 1623774600, 1623778200, 1623781800, 1623785340, 1623852000, 1623855600, 1623859140, 1623862740, 1623866400, 1623870000, 1623936600, 1623940200, 1623943800, 1623947400, 1623951000, 1623954600, 1623958200, 1624024800, 1624028400, 1624032000, 1624035600, 1624039140, 1624042800, 1624282200, 1624285800, 1624289400, 1624293000, 1624296600, 1624300200, 1624303800, 1624370400, 1624374000, 1624377600, 1624381200, 1624384800, 1624388400, 1624455000, 1624458600, 1624462200, 1624465800, 1624469400, 1624473000, 1624476600, 1624543200, 1624546800, 1624550400, 1624554000, 1624557600, 1624561200, 1624627800, 1624631400, 1624635000, 1624638600, 1624642200, 1624645740, 1624649400 ]	[ 37.5, 37.44, 37.09, 37.14, 37.08, 37.05, 37.085, 36.3694, 36.38, 36.58, 36.52, 36.59, 36.58, 37.5, 37.68, 37.4521, 37.515, 37.29, 37.319, 37.65, 36.9, 37.22, 37.4, 37.34, 37.295, 37.35, 36.98, 36.67, 37.065, 37.22, 37.15, 37.17, 37.17, 37.23, 36.9, 36.95, 37.19, 37.23, 37.195, 37.02, 36.75, 36.64, 36.5, 36.53, 36.5, 36.3999, 35.785, 36.62, 36.74, 36.67, 36.7, 36.705, 36.33, 36.71, 36.65, 36.8696, 37.17, 37.41, 37.16, 37.46, 37.15, 37.19, 37.47, 37.51, 37.62, 38.67, 39.18, 38.6484, 38.39, 38.51, 38.64, 38.635, 38.17, 37.9816, 37.629, 37.42, 37.18, 37.35, 36.99, 36.04, 35.86, 35.475, 35.72, 35.81, 35.921, 34.66, 35.12, 35.15, 34.67, 34.52, 34.22, 34.44, 33.55, 33.25, 32.565, 32.81, 33.01, 32.8, 33.21, 33.23, 33.65, 32.93, 33.065, 33.03, 33.14, 33.7, 33.62, 33.79, 33.9, 34.03, 34.08, 34.06, 34.11, 34.21, 33.89, 33.91, 33.92, 34.33, 34.61, 34.755, 35.1, 34.85, 34.9, 34.86, 34.95, 35.34, 35.5, 36.03, 36.24, 35.93, 36.5, 36.49, 36.39, 36.51, 36.43, 36.46, 36.42 ]	[ 1624887000, 1624890600, 1624894200, 1624897800, 1624901400, 1624905000, 1624908600, 1624975200, 1624978800, 1624982400, 1624986000, 1624989660, 1624993200, 1625059800, 1625063400, 1625067000, 1625070600, 1625074140, 1625077740, 1625081400, 1625148000, 1625151600, 1625155200, 1625158800, 1625162400, 1625166000, 1625232600, 1625236200, 1625239800, 1625243400, 1625247000, 1625250540, 1625254200 ]	[ 36.47, 36.47, 36.42, 36.59, 36.76, 36.97, 37.06, 37.35, 37.7, 37.7866, 37.66, 37.69, 37.77, 37.87, 38, 38.08, 38.405, 38.38, 38.11, 38.25, 38.39, 38.3, 38.37, 38.66, 38.6, 38.73, 38.89, 38.95, 38.805, 38.689, 39.2, 39.2483, 39.34 ]	{"article_url": "https://www.zacks.com/stock/news/1754618/ternium-sa-tx-outpaces-stock-market-gains-what-you-should-know", "content": "Ternium S.A. (TX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:50:22Z\n\nIn the latest trading session, Ternium S.A. (TX) closed at $36.30, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nTX Quick QuoteTX\nIn the latest trading session, Ternium S.A. (TX Quick QuoteTX - Free Report) closed at $36.30, marking a +0.78% move from the previous day. This move outpaced the S&P 500's daily gain of 0.33%.\nComing into today, shares of the company had lost 2.54% in the past month. In that same time, the Basic Materials sector lost 3.78%, while the S&P 500 gained 1.74%.\nWall Street will be looking for positivity from TX as it approaches its next earnings report date. In that report, analysts expect TX to post earnings of $3.42 per share. This would mark year-over-year growth of 3320%. Meanwhile, our latest consensus estimate is calling for revenue of $3.61 billion, up 107.01% from the prior-year quarter.\nTX's full-year Zacks Consensus Estimates are calling for earnings of $11.82 per share and revenue of $13.84 billion. These results would represent year-over-year changes of +291.39% and +58.43%, respectively.\nIt is also important to note the recent changes to analyst estimates for TX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. TX is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that TX has a Forward P/E ratio of 3.05 right now. This valuation marks a discount compared to its industry's average Forward P/E of 6.59.\nAlso, we should mention that TX has a PEG ratio of 0.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Steel - Producers stocks are, on average, holding a PEG ratio of 0.33 based on yesterday's closing prices.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-06-25T21:50:22Z", "timestamp_ms": 1624657822000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.712895377128954, "output_bin_label": ">+4%", "output_percentage_change": 4.192229395684293, "overall_bin_label": ">+4%", "overall_percentage_change": 4.906666666666676}	{"in_ema_10": [37.5, 37.489090909090905, 37.41652892561983, 37.36625093914349, 37.314205313844674, 37.26616798405473, 37.23322835059023, 37.07616865048291, 36.94959253221329, 36.882393889992684, 36.81650409181219, 36.77532152966452, 36.73980852427096, 36.878025156221696, 37.023838764181384, 37.101704443421134, 37.17684909007183, 37.19742198278604, 37.21952707682494, 37.297794881038584, 37.22546853903157, 37.224474259207646, 37.2563880302608, 37.27159020657702, 37.27584653265392, 37.2893289812623, 37.23308734830552, 37.13070783043179, 37.11876095217146, 37.13716805177665, 37.1395011332718, 37.145046381767834, 37.14958340326459, 37.16420460267103, 37.11616740218538, 37.085955147242586, 37.10487239319848, 37.12762286716239, 37.13987325495104, 37.11807811768721, 37.051154823562264, 36.976399401096394, 36.889781328169775, 36.824366541229814, 36.76539080646076, 36.6989379325588, 36.532767399366286, 36.548627872208776, 36.58342280453445, 36.59916411280091, 36.617497910473475, 36.63340738129648, 36.578242402878935, 36.602198329628216, 36.61088954242308, 36.65792780743706, 36.751031842448505, 36.87084423473059, 36.923418010234116, 37.02097837200973, 37.04443684982614, 37.07090287713048, 37.14346599037948, 37.21010853758321, 37.28463425802262, 37.536518938382144, 37.83533367685811, 37.983163917429366, 38.05713411426039, 38.139473366213046, 38.23047820871976, 38.30402762531617, 38.27965896616777, 38.22546642686454, 38.11701798561644, 37.99028744277709, 37.84296245318125, 37.7533329162392, 37.61454511328662, 37.32826418359814, 37.061307059307566, 36.772887593978915, 36.58145348598275, 36.441189215804066, 36.346609358385145, 36.03995311140603, 35.872688909332204, 35.74129092581725, 35.54651075748684, 35.35987243794378, 35.152622903772176, 35.02305510308632, 34.755226902525166, 34.48154928388423, 34.13308577772346, 33.892524727228285, 33.73206568591405, 33.56259919756604, 33.49849025255403, 33.44967384299875, 33.486096780635336, 33.384988275065275, 33.32680858868977, 33.272843390746175, 33.24869004697414, 33.33074640206975, 33.383337965329794, 33.45727651708801, 33.53777169579928, 33.6272677511085, 33.709582705452405, 33.77329494082469, 33.83451404249293, 33.90278421658512, 33.90045981356964, 33.90219439292061, 33.90543177602596, 33.98262599856669, 34.09669399882729, 34.21638599904051, 34.377043090124054, 34.46303525555604, 34.54248339090949, 34.600213683471395, 34.663811195567504, 34.78675461455523, 34.916435593727, 35.118901849413, 35.32273787679245, 35.433149171921094, 35.62712204975362, 35.78400894979842, 35.89418914074416, 36.00615475151795, 36.083217523969225, 36.15172342870209, 36.200500987119895], "in_ema_200": [37.5, 37.49940298507463, 37.49532932353161, 37.49179370837209, 37.48769625853755, 37.483341071885434, 37.479377479130356, 37.46833292709921, 37.457503743744994, 37.44877236321022, 37.43953084715838, 37.43107780390307, 37.42260936804334, 37.42337942408271, 37.425932862649056, 37.42619323217494, 37.427076881606034, 37.42571293253533, 37.4246511123111, 37.42689338980055, 37.421650669504025, 37.4196441951806, 37.419448730551935, 37.41865819591958, 37.41742776610944, 37.416756843063574, 37.412411003829114, 37.40502382966166, 37.40164050797348, 37.39983313973494, 37.39734723784703, 37.39508507627641, 37.392845423776144, 37.39122507130076, 37.38633725964603, 37.381995595370945, 37.38008519143691, 37.37859180644749, 37.376765022303736, 37.373215121584295, 37.3670139760959, 37.359780006184494, 37.35122498124734, 37.34305358839911, 37.33466499547972, 37.325363851246095, 37.310036847751114, 37.30317080946504, 37.297567119818616, 37.2913226708652, 37.285438863194905, 37.27966335211834, 37.2702139655301, 37.26463969721636, 37.258523879333616, 37.25465398998702, 37.25381166172844, 37.255365774547066, 37.254416861367496, 37.25646246473698, 37.25540313672964, 37.25475235924975, 37.25689412681941, 37.25941259321922, 37.26300052761505, 37.27700052236515, 37.29593584055057, 37.309393195370966, 37.32014550188469, 37.33198485012464, 37.34499992624281, 37.35783574787224, 37.365916984211815, 37.37204318337388, 37.37459996761892, 37.375051709234654, 37.37311089620744, 37.372880937041195, 37.36907117647362, 37.35584658765299, 37.34096254200471, 37.32239575054198, 37.30645151421818, 37.2915614494001, 37.27792402204289, 37.25187502679868, 37.23066233996486, 37.20995923210451, 37.184686005914415, 37.15817171729835, 37.12893617782275, 37.10218059396382, 37.066835513426874, 37.0288570506067, 36.98444056254097, 36.94290384052564, 36.903770468978124, 36.862936931973366, 36.82658930080945, 36.79080234259244, 36.759550577989536, 36.72144559711402, 36.68506305385915, 36.64869426725359, 36.6137818864849, 36.58478903189302, 36.55528864351597, 36.52777333363024, 36.501626335285664, 36.477033038417154, 36.45318196340803, 36.42936920755322, 36.40629090698056, 36.384437266115086, 36.35961699481046, 36.33524269635464, 36.31121043071927, 36.2914968940952, 36.27476558171614, 36.25964353612692, 36.24810479447392, 36.23419330398164, 36.22091774871814, 36.20737627858165, 36.1948650718296, 36.18635895171189, 36.1795295094063, 36.178041653591315, 36.17865815455061, 36.17618394405757, 36.17940599436546, 36.18249648198372, 36.184561193605774, 36.187799390684326, 36.19020934699592, 36.192893831105415, 36.195153593979995], "in_ema_50": [37.5, 37.49764705882353, 37.48166089965398, 37.46826243300088, 37.45303645523614, 37.43723110405041, 37.423418119577846, 37.38208407567283, 37.34278666094057, 37.31287345855075, 37.28178038174484, 37.25465173932348, 37.22819480836962, 37.23885383549238, 37.25615368508091, 37.26383785429343, 37.27368735020349, 37.274327061960214, 37.27607894188335, 37.29074251278988, 37.2754192769942, 37.27324597201404, 37.27821671820957, 37.28063959200527, 37.28120274525997, 37.283900676818405, 37.271983003217684, 37.248375826620915, 37.24118461773382, 37.240353848410926, 37.23681056023795, 37.23419053826784, 37.23167326225734, 37.2316076441296, 37.21860342279119, 37.208069955230755, 37.20736132953544, 37.20824912053405, 37.207729547179774, 37.200367604153115, 37.182706129480444, 37.16142353616749, 37.135485358278565, 37.1117408344245, 37.087750997780404, 37.06077644884784, 37.01074599987342, 36.99542262732937, 36.98540605370861, 36.97303718885729, 36.96232984811779, 36.95223848152494, 36.927836972445526, 36.91929434607511, 36.90873378348393, 36.90719912530809, 36.91750504196268, 36.93681856972885, 36.94557078268066, 36.9657444774775, 36.97297018424309, 36.98148115741003, 37.000638759080225, 37.02061370970453, 37.044119054422, 37.10787909150349, 37.189138734973945, 37.24636466693575, 37.29121311136964, 37.33900867562966, 37.39002794325202, 37.438850376849985, 37.467522911091166, 37.48768279693073, 37.49322464803148, 37.490353093206714, 37.4781823836692, 37.473155623525315, 37.454208344171384, 37.39874919341957, 37.33840608779527, 37.26533133925428, 37.20473011026392, 37.150034811822195, 37.101837368221325, 37.00607904005579, 36.93211515613203, 36.8622282872641, 36.77625855050865, 36.68777782303772, 36.591002222134286, 36.5066491938153, 36.39070216660686, 36.26753737575953, 36.122339831612095, 35.99244415194104, 35.875485557747275, 35.754878280972875, 35.655079132699434, 35.55997799024063, 35.48507689258414, 35.38487779875731, 35.293902198806045, 35.205121720421495, 35.12413655491477, 35.06828806256517, 35.011492452268506, 34.96359078747366, 34.92188134482764, 34.886905605814796, 34.85526224872402, 34.824075493872094, 34.796072533328086, 34.77308929672699, 34.73845834391416, 34.705969781407724, 34.675147437038795, 34.66161224342943, 34.659588233883184, 34.66332987177012, 34.68045419052423, 34.68710304579779, 34.69545194596258, 34.7019048108268, 34.711634033931624, 34.73627583652254, 34.76622580371773, 34.81578557612096, 34.871637122155434, 34.91314154873757, 34.97537129192433, 35.03476849616259, 35.087914829646415, 35.14368287554263, 35.19412668434488, 35.243768775154884, 35.28989548985469], "in_lower_bb": [NaN, 37.38514718625761, 36.900463901860206, 36.87765062974618, 36.84355197134197, 36.8181360321269, 36.820680917782035, 36.412310708085734, 36.21885723144357, 36.17207229876497, 36.12467160903937, 36.10906153590599, 36.097317123611084, 36.1017911072893, 36.090466257746456, 36.117221176050215, 36.14012544462781, 36.17260360695671, 36.20242630105704, 36.21425704560777, 36.20238794095566, 36.20635962850743, 36.20745232301234, 36.20914707527486, 36.21431648179769, 36.22161574162929, 36.2147166084462, 36.27270596831545, 36.379868036721675, 36.459275576506485, 36.560229151693726, 36.65740352933089, 36.774243008283015, 36.77300641972881, 36.75361952686471, 36.72835336493294, 36.73829903294955, 36.73788008606672, 36.73716163684537, 36.76841841663671, 36.73546624474521, 36.65352744350418, 36.55854470479119, 36.486001414930485, 36.41739488959338, 36.34450793341117, 36.094109270482065, 36.088645209681054, 36.07682814387032, 36.06675947073706, 36.05947277914002, 36.05711424247576, 36.015053575048874, 36.029071133701365, 36.022688603152794, 36.02429333003813, 36.02643931677511, 36.00018347647906, 36.00358363494632, 35.956973589433304, 35.952373514063815, 35.95564733856095, 35.95543390836633, 35.961035957806935, 35.97299314969744, 35.835074377987624, 35.801782906415255, 35.790338545888275, 35.822369272961524, 35.874945982086224, 35.93501905195319, 36.01925487833618, 36.22425070499749, 36.36773178983614, 36.52075799859115, 36.61343301996256, 36.615120824243014, 36.607026537806135, 36.57602253257466, 36.27404992414395, 35.99864494787187, 35.64913567812578, 35.3817781908146, 35.15818570275494, 34.97097527536254, 34.55644300144497, 34.36668002686167, 34.18595428602102, 33.93864792310947, 33.72929219867102, 33.540468152355125, 33.4712951152427, 33.22473872856123, 32.96830223183833, 32.584093023236, 32.330319725606515, 32.165244977094595, 32.05870032278524, 32.05117178054876, 31.97727403154054, 31.971450873870424, 31.862901653817932, 31.833515251013324, 31.857371958906118, 31.981626969251735, 32.001975985583904, 32.09441267040368, 32.23677303392767, 32.31580136398546, 32.37526051317004, 32.39032110418543, 32.44350989507325, 32.41657228737861, 32.40332531787656, 32.53943344427161, 32.638409747732425, 32.710242944133704, 32.818310389584994, 32.82794964744801, 32.83958845348291, 32.768618715655, 32.88861957059521, 33.00428646333276, 33.167810079387785, 33.33131093099673, 33.34294909402152, 33.379372587670986, 33.328609309924296, 33.27975991531464, 33.305594150167806, 33.27818326248638, 33.303326299102515, 33.36999029046566, 33.439694763847875, 33.612688104171326, 33.8198715099255, 34.073903724952594], "in_macd": [0.0, -0.004786324786323348, -0.036401977256680595, -0.0567686340097282, -0.07686480515231864, -0.09412687878081982, -0.10378660166604448, -0.167256907611268, -0.21423270961836494, -0.2326412985456514, -0.24919912407506217, -0.2537478577624839, -0.2552176877710082, -0.18007048691990235, -0.10478341517706724, -0.06278376164434007, -0.02414490190622587, -0.011545853371735859, 0.0007701630398599946, 0.03681524526501789, 0.004807087518173603, 0.005201754952771864, 0.019810662430565174, 0.026244300341303983, 0.027396075908512785, 0.03237372256761972, 0.006388987356757525, -0.03877157712306456, -0.042201972916394936, -0.03204399841924044, -0.029304343204444194, -0.02522849546402739, -0.02174766324046118, -0.013986354082504704, -0.03407095398345206, -0.045429874658161395, -0.034666295418603, -0.022647351052356157, -0.015764732519798486, -0.02415282646130379, -0.05198791058685259, -0.08197849888366449, -0.11570926180698393, -0.1384247112562349, -0.15703738861668626, -0.17781555590915588, -0.2411202105581367, -0.22136037917989881, -0.19378375483307764, -0.17555382117294016, -0.15687733387598968, -0.14005812207495438, -0.15519910289094696, -0.1349796536397605, -0.12238629991145444, -0.0936070478461275, -0.046028921038860915, 0.010917234391776276, 0.035465735263159104, 0.07822634722491983, 0.08610743810977795, 0.09449168381033957, 0.12231989131009158, 0.14591954229924653, 0.1715213253557124, 0.27338572717652454, 0.39076227302273026, 0.4358639853179298, 0.4456198683376158, 0.45775772690473815, 0.4724212032532904, 0.47812710405909087, 0.440054780142745, 0.3901821072151961, 0.3185339206512765, 0.24209692068637167, 0.16030614383993935, 0.10795945378829686, 0.036998833904092976, -0.09480220827189356, -0.21134374036679304, -0.3309549835708694, -0.4013517697441884, -0.4447526504242063, -0.4648330822911859, -0.5758609638702552, -0.6195909455761353, -0.6443982993847115, -0.6947812882730915, -0.7383032164531826, -0.7879195052956689, -0.8002636688583493, -0.8718123591840055, -0.9418654657447405, -1.0406607433550619, -1.0866609096496944, -1.0943629099130234, -1.1046780051630591, -1.0674641566533936, -1.0245477322466314, -0.9457437218738605, -0.930660879309734, -0.8974687846590896, -0.8640280405919611, -0.8192066252619696, -0.7300820790602671, -0.6583168980867384, -0.5810271762631842, -0.5050762298058373, -0.4294442776833449, -0.36130591886733754, -0.3053991600357975, -0.25412863206196334, -0.20308615422420928, -0.1863083023088805, -0.1694446485027541, -0.15350367018167788, -0.10655841742093486, -0.04622742545829084, 0.013134205571795121, 0.08701429591648946, 0.12396292173166046, 0.15548719641042652, 0.17522288515976214, 0.19586796454844801, 0.24092188185242236, 0.28623851926320043, 0.36076023211479935, 0.431787098512892, 0.45778493288731426, 0.5184067697004693, 0.5591970205403953, 0.5768053706794802, 0.5936004555955279, 0.5936125539702601, 0.5892503797171784, 0.5759267345933452], "in_signal": [0.0, -0.0009572649572646696, -0.008046207417147856, -0.017790692735663926, -0.02960551521899487, -0.042509787931359864, -0.05476515067829679, -0.07726350206489103, -0.10465734357558582, -0.13025413456959894, -0.1540431324706916, -0.17398407752905004, -0.19023079957744166, -0.18819873704593382, -0.17151567267216053, -0.14976929046659646, -0.12464441275452234, -0.10202470087796506, -0.08146572809440004, -0.057809533422516456, -0.04528620923437844, -0.03518861639694838, -0.024188760631445674, -0.014102148436895744, -0.0058025035678140385, 0.0018327416592727143, 0.0027439907987696767, -0.00555912278559717, -0.012887692811756724, -0.01671895393325347, -0.019236031787491614, -0.020434524522798772, -0.020697152266331256, -0.019354992629565946, -0.02229818490034317, -0.026924522851906815, -0.028472877365246053, -0.027307772102668076, -0.024999164186094158, -0.024829896641136086, -0.03026149943027939, -0.040604899320956414, -0.05562577181816192, -0.07218555970577652, -0.08915592548795848, -0.10688785157219796, -0.13373432336938573, -0.15125953453148835, -0.1597643785918062, -0.162922267108033, -0.16171328046162436, -0.15738224878429039, -0.1569456196056217, -0.15255242641244948, -0.14651920111225047, -0.13593677045902589, -0.1179552005749929, -0.09218071358163907, -0.06665142381267944, -0.03767586960515959, -0.012919208062172085, 0.008562970312330245, 0.03131435451188251, 0.05423539206935532, 0.07769257872662674, 0.11683120841660631, 0.17161742133783112, 0.22446673413385088, 0.2686973609746039, 0.30650943416063076, 0.33969178797916266, 0.36737885119514835, 0.3819140369846677, 0.3835676510307734, 0.37056090495487404, 0.34486810810117363, 0.3079557152489268, 0.2679564629568008, 0.22176493714625928, 0.15845150806262873, 0.08449245837674438, 0.0014029699872216278, -0.0791479779590604, -0.1522689124520896, -0.21478174641990888, -0.28699758990997815, -0.3535162610432096, -0.41169266871151, -0.46831039262382634, -0.5223089573896976, -0.575431066970892, -0.6203975873483835, -0.670680541715508, -0.7249175265213545, -0.7880661698880961, -0.8477851178404158, -0.8971006762549374, -0.9386161420365617, -0.9643857449599282, -0.9764181424172689, -0.9702832583085873, -0.9623587825088167, -0.9493807829388713, -0.9323102344694894, -0.9096895126279855, -0.8737680259144418, -0.8306778003489013, -0.7807476755317578, -0.7256133863865738, -0.6663795646459281, -0.6053648354902099, -0.5453717003993275, -0.48712308673185467, -0.4303157002303256, -0.38151422064603663, -0.33910030621738013, -0.3019809790102397, -0.26289646669237876, -0.2195626584455612, -0.17302328564208996, -0.12101576933037408, -0.07202003111796718, -0.02651858561228844, 0.013829708542121674, 0.050237359743386945, 0.08837426416519403, 0.12794711518479532, 0.17450973857079613, 0.2259652105592153, 0.2723291550248351, 0.321544677959962, 0.36907514647604867, 0.410621191316735, 0.44721704417249364, 0.476496146132047, 0.4990469928490733, 0.5144229411979278], "in_sma_10": [37.5, 37.47, 37.343333333333334, 37.292500000000004, 37.25, 37.21666666666667, 37.19785714285714, 37.0943, 37.01493333333334, 36.97144, 36.87344, 36.78844, 36.73744, 36.77344, 36.83344, 36.87365, 36.916650000000004, 37.00871, 37.10261, 37.20961, 37.24761, 37.31061, 37.392610000000005, 37.37661, 37.33811, 37.3279, 37.2744, 37.2124, 37.187, 37.144, 37.169, 37.164, 37.141000000000005, 37.13, 37.0905, 37.0505, 37.0715, 37.1275, 37.140499999999996, 37.12050000000001, 37.080499999999994, 37.0275, 36.9605, 36.890499999999996, 36.8505, 36.79549, 36.654990000000005, 36.593990000000005, 36.54849, 36.513490000000004, 36.50849000000001, 36.51499, 36.49799, 36.51599, 36.53099, 36.577960000000004, 36.71646, 36.79546, 36.83746000000001, 36.91646, 36.96146, 37.00995999999999, 37.12396, 37.20396, 37.300959999999996, 37.481, 37.681999999999995, 37.80584, 37.928839999999994, 38.03384, 38.18284, 38.32734000000001, 38.39734, 38.4445, 38.4454, 38.32039999999999, 38.120400000000004, 37.99056, 37.85056, 37.60356, 37.32556, 37.00956, 36.76456, 36.547399999999996, 36.376599999999996, 36.1006, 35.894600000000004, 35.6746, 35.4426, 35.2906, 35.1266, 35.0231, 34.8061, 34.5501, 34.2145, 34.0295, 33.8185, 33.5835, 33.4375, 33.3085, 33.2515, 33.1005, 33.052, 33.029999999999994, 33.0875, 33.1765, 33.2375, 33.3365, 33.4055, 33.4855, 33.528499999999994, 33.64149999999999, 33.745999999999995, 33.864, 33.93900000000001, 33.959999999999994, 33.989999999999995, 34.044, 34.114999999999995, 34.1875, 34.289500000000004, 34.3685, 34.447500000000005, 34.5125, 34.6185, 34.7615, 34.9195, 35.0895, 35.252500000000005, 35.370000000000005, 35.510000000000005, 35.674, 35.823, 35.988, 36.136, 36.248000000000005, 36.34], "in_sma_200": [37.5, 37.47, 37.343333333333334, 37.292500000000004, 37.25, 37.21666666666667, 37.19785714285714, 37.0943, 37.01493333333334, 36.97144, 36.9304, 36.902033333333335, 36.87726153846154, 36.92174285714286, 36.97229333333333, 37.00228125, 37.03244117647059, 37.04675, 37.06107894736842, 37.090525, 37.081452380952385, 37.08775, 37.101326086956526, 37.11127083333333, 37.11862, 37.12751923076923, 37.122055555555555, 37.10591071428571, 37.1045, 37.10835, 37.10969354838709, 37.111578125, 37.11334848484849, 37.1167794117647, 37.11058571428571, 37.106125, 37.10839189189189, 37.111592105263156, 37.11373076923077, 37.1113875, 37.10257317073171, 37.09155952380952, 37.077802325581395, 37.065352272727274, 37.05278888888889, 37.03859565217391, 37.01192340425532, 37.00375833333333, 36.998375510204085, 36.991808, 36.98608627450981, 36.98068076923077, 36.9684037735849, 36.963618518518516, 36.957916363636365, 36.956339285714286, 36.960087719298244, 36.96784482758621, 36.971101694915255, 36.97925, 36.98204918032787, 36.98540322580645, 36.993095238095236, 37.001171875, 37.01069230769231, 37.03583333333333, 37.067835820895525, 37.09107941176471, 37.10990434782609, 37.12990571428572, 37.15117464788732, 37.17178333333333, 37.185457534246574, 37.196216216216214, 37.20198666666666, 37.204855263157896, 37.20453246753247, 37.206397435897436, 37.2036582278481, 37.1891125, 37.172703703703704, 37.152, 37.13474698795181, 37.11897619047619, 37.104882352941175, 37.07645348837209, 37.05396551724138, 37.032329545454544, 37.00578651685393, 36.97816666666667, 36.947857142857146, 36.92059782608696, 36.884354838709676, 36.8456914893617, 36.80063157894737, 36.7590625, 36.720412371134024, 36.680408163265305, 36.645353535353536, 36.6112, 36.581881188118814, 36.54607843137255, 36.512281553398054, 36.47879807692308, 36.447, 36.42108490566037, 36.39490654205608, 36.37078703703704, 36.34811926605505, 36.327045454545456, 36.306801801801804, 36.28674107142857, 36.2674778761062, 36.24942982456141, 36.22891304347826, 36.208922413793104, 36.189358974358974, 36.17360169491525, 36.16046218487395, 36.14875, 36.140082644628094, 36.12950819672131, 36.11951219512195, 36.10935483870968, 36.10008, 36.09404761904762, 36.08937007874016, 36.08890625, 36.09007751937985, 36.088846153846156, 36.09198473282443, 36.095, 36.09721804511278, 36.10029850746268, 36.10274074074074, 36.10536764705882, 36.10766423357664], "in_sma_50": [37.5, 37.47, 37.343333333333334, 37.292500000000004, 37.25, 37.21666666666667, 37.19785714285714, 37.0943, 37.01493333333334, 36.97144, 36.9304, 36.902033333333335, 36.87726153846154, 36.92174285714286, 36.97229333333333, 37.00228125, 37.03244117647059, 37.04675, 37.06107894736842, 37.090525, 37.081452380952385, 37.08775, 37.101326086956526, 37.11127083333333, 37.11862, 37.12751923076923, 37.122055555555555, 37.10591071428571, 37.1045, 37.10835, 37.10969354838709, 37.111578125, 37.11334848484849, 37.1167794117647, 37.11058571428571, 37.106125, 37.10839189189189, 37.111592105263156, 37.11373076923077, 37.1113875, 37.10257317073171, 37.09155952380952, 37.077802325581395, 37.065352272727274, 37.05278888888889, 37.03859565217391, 37.01192340425532, 37.00375833333333, 36.998375510204085, 36.991808, 36.975808, 36.961107999999996, 36.945908, 36.937308, 36.928708, 36.9251, 36.9268, 36.947612, 36.963212000000006, 36.98081199999999, 36.993412, 37.005412, 37.023212, 37.023412, 37.022211999999996, 37.04657, 37.07987, 37.107037999999996, 37.128458, 37.145658, 37.180458, 37.208758, 37.224157999999996, 37.23699, 37.243669999999995, 37.24507, 37.24907, 37.26267, 37.26117, 37.23757, 37.21177, 37.17787, 37.148869999999995, 37.12047, 37.10089, 37.05509, 37.01369, 36.97209, 36.921589999999995, 36.87159, 36.820989999999995, 36.77699, 36.71799, 36.65239, 36.57369, 36.501892, 36.446391999999996, 36.369992, 36.299392, 36.230591999999994, 36.169591999999994, 36.094092, 36.028791999999996, 35.955192000000004, 35.884992, 35.8216, 35.7506, 35.678200000000004, 35.613, 35.5444, 35.483000000000004, 35.4204, 35.353199999999994, 35.2872, 35.2126, 35.117399999999996, 35.0122, 34.925832, 34.850232, 34.775132, 34.704332, 34.628631999999996, 34.563232, 34.5008, 34.44722, 34.40562, 34.37202, 34.34562, 34.330619999999996, 34.32842, 34.34122, 34.36152, 34.37492, 34.388920000000006, 34.3991, 34.4351, 34.4611], "in_upper_bb": [NaN, 37.554852813742386, 37.78620276480646, 37.70734937025383, 37.65644802865803, 37.615197301206436, 37.57503336793224, 37.77628929191426, 37.811009435223106, 37.770807701235036, 37.73612839096063, 37.695005130760684, 37.657205953311994, 37.74169460699642, 37.85412040892021, 37.88734132394979, 37.92475690831337, 37.92089639304329, 37.919731593679806, 37.966792954392226, 37.91866205904434, 37.89269037149258, 37.92259767698767, 37.940902924725144, 37.95723351820231, 37.97993425837072, 37.97633339155379, 37.94840403168455, 37.90974196327832, 37.89433442349352, 37.856380848306266, 37.81720647066912, 37.75936699171698, 37.733603580271186, 37.674990473135296, 37.650046635067056, 37.60760096705045, 37.60201991393328, 37.59033836315464, 37.496081583363285, 37.514033755254786, 37.53797255649581, 37.54295529520881, 37.534498585069514, 37.52360511040662, 37.50148206658883, 37.632380729517934, 37.632844790318934, 37.61216185612968, 37.56723052926295, 37.52951722085997, 37.48537575752424, 37.44343642495114, 37.377418866298626, 37.358801396847205, 37.349156669961864, 37.3450106832249, 37.38926652352094, 37.38236636505368, 37.47297641056669, 37.51757648593618, 37.56930266143905, 37.66651609163367, 37.75891404219306, 37.858956850302555, 38.223885622012375, 38.596677093584745, 38.810961454111734, 38.94393072703848, 39.075354017913774, 39.20928094804681, 39.31804512166382, 39.29704929500251, 39.28072821016386, 39.22560200140886, 39.187966980037444, 39.18727917575699, 39.189373462193856, 39.203377467425334, 39.36335007585605, 39.50975505212814, 39.687764321874205, 39.7801218091854, 39.83371429724506, 39.85102472463746, 39.86455699855504, 39.64831997313833, 39.47920571397898, 39.35451207689053, 39.16486780132898, 38.91169184764488, 38.561364884757296, 38.345921271438776, 38.12919776816167, 38.007006976763996, 37.799780274393484, 37.5478550229054, 37.19939967721474, 36.828928219451235, 36.621825968459454, 36.406649126129565, 36.26069834618206, 36.02458474898668, 35.72272804109387, 35.32037303074826, 35.204024014416085, 34.961587329596334, 34.68322696607232, 34.52719863601453, 34.41873948682997, 34.38967889581457, 34.298490104926756, 34.381427712621395, 34.490674682123434, 34.48706655572839, 34.49809025226757, 34.51725705586629, 34.56218961041502, 34.69255035255199, 34.83341154651709, 35.049381284344996, 35.121380429404795, 35.18921353666724, 35.20868992061221, 35.226189069003276, 35.378550905978486, 35.53012741232902, 35.8048906900757, 36.087740084685365, 36.251905849832184, 36.521316737513615, 36.739173700897474, 36.90050970953434, 37.06080523615213, 37.14181189582868, 37.189628490074504, 37.18559627504741], "out_ema_10": [36.47, 36.47, 36.46090909090909, 36.48438016528925, 36.53449286250938, 36.613675978416765, 36.69482580052281, 36.81394838224593, 36.97504867638304, 37.12260346249521, 37.22031192385972, 37.305709755885225, 37.39012616390609, 37.4773759522868, 37.57239850641647, 37.66468968706802, 37.79929156214656, 37.90487491448354, 37.94217038457744, 37.99813940556336, 38.06938678637002, 38.11131646157546, 38.158349832198105, 38.24955895361663, 38.313275507504514, 38.389043597049145, 38.480126579403844, 38.56555811042133, 38.60909299943563, 38.62362154499279, 38.72841762772137, 38.822941695408396, 38.91695229624323], "out_ema_200": [36.47, 36.47, 36.46950248756219, 36.47070146778545, 36.47358006014579, 36.47851956203489, 36.484305437039524, 36.492919313287885, 36.5049300663895, 36.51768300105229, 36.52904933935028, 36.54060108721744, 36.55283391222025, 36.56594004244692, 36.58020929575591, 36.5951325863454, 36.61314121732704, 36.63072190173175, 36.64544108678915, 36.6614068471196, 36.67860677898906, 36.69474004486976, 36.71140929815464, 36.73079826036206, 36.74939728264702, 36.769104772371925, 36.7902082074727, 36.81169867306999, 36.831532517119044, 36.8500147806303, 36.87339771813647, 36.89702858661272, 36.921336759880255], "out_ema_50": [36.47, 36.47, 36.468039215686275, 36.47282199154172, 36.48408387422636, 36.503139408570426, 36.524977078822566, 36.55733091886874, 36.60214147106997, 36.648590825145654, 36.6882539300419, 36.7275380896481, 36.76841894887759, 36.81161820578435, 36.85822141340065, 36.90613429914964, 36.964913346241815, 37.020406940506845, 37.063136080094814, 37.10967976322835, 37.159888399964494, 37.204598658789415, 37.250300672170226, 37.30558299875179, 37.35634444978113, 37.410213294887754, 37.46824414606863, 37.52635221877183, 37.57649526901607, 37.62012290552525, 37.68207887001446, 37.74349930648448, 37.80610717681843], "out_lower_bb": [NaN, 36.47, 36.39559830641437, 36.342931677051986, 36.26799270082715, 36.18650003253937, 36.16155719847053, 36.08729048447148, 35.97723629362822, 35.93748293388734, 35.96507158512071, 35.998532182227535, 36.028566948403125, 36.05323552576014, 36.06997966401701, 36.086185629071316, 36.07073939609688, 36.07581946876683, 36.11138992269314, 36.138806885544106, 36.267392581650554, 36.432968139062105, 36.64489620334666, 36.828932493236806, 37.01529587647973, 37.16924885364155, 37.31846394223567, 37.414663145087125, 37.471257374315485, 37.53279308485189, 37.58514134638413, 37.653829814792616, 37.72013544075828], "out_macd": [0.0, 0.0, -0.003988603988609896, 0.0064931291142116265, 0.02819257095699612, 0.06162441204798341, 0.0942946646173013, 0.14195033640674382, 0.20558996146790776, 0.26001542313728265, 0.28959417033536283, 0.311861346398409, 0.332134930534437, 0.3522109872730965, 0.37429666150113405, 0.3937165297823455, 0.43037065416469034, 0.4521894621090965, 0.44259235195603, 0.44119755224117085, 0.44624495927664043, 0.43793458063745305, 0.4320169383345345, 0.44559124207629, 0.44636209267651594, 0.45224965832995423, 0.46447211394640675, 0.47354130721916476, 0.4636833668235312, 0.44142220706258684, 0.45971420773918936, 0.4726596304033208, 0.48473072074811796], "out_signal": [0.0, 0.0, -0.0007977207977219792, 0.000660449184664742, 0.006166873539131018, 0.017258381240901496, 0.03266563791618146, 0.05452257761429394, 0.0847360543850167, 0.1197919281354699, 0.1537523765754485, 0.1853741705400406, 0.21472632253891988, 0.24222325548575524, 0.268637936688831, 0.29365365530753396, 0.32099705507896525, 0.34723553648499156, 0.36630689957919926, 0.3812850301115936, 0.39427701594460296, 0.40300852888317296, 0.4088102107734453, 0.4161664170340143, 0.42220555216251465, 0.4282143733960026, 0.43546592150608343, 0.44308099864869976, 0.4472014722836661, 0.4460456192394503, 0.44877933693939814, 0.4535553956321827, 0.4597904606553698], "out_sma_10": [36.47, 36.47, 36.45333333333333, 36.4875, 36.542, 36.61333333333334, 36.67714285714286, 36.761250000000004, 36.86555555555556, 36.95766, 37.07666, 37.198660000000004, 37.333659999999995, 37.46166, 37.585660000000004, 37.696659999999994, 37.83116, 37.93416, 37.97516, 38.0215, 38.0945, 38.1555, 38.215500000000006, 38.2945, 38.3545, 38.4195, 38.468, 38.525, 38.5945, 38.6384, 38.7194, 38.814229999999995, 38.91123], "out_sma_200": [36.47, 36.47, 36.45333333333333, 36.4875, 36.542, 36.61333333333334, 36.67714285714286, 36.761250000000004, 36.86555555555556, 36.95766, 37.02150909090909, 37.077216666666665, 37.13050769230769, 37.18332857142857, 37.23777333333333, 37.2904125, 37.35597647058824, 37.412866666666666, 37.44955789473684, 37.489580000000004, 37.53245714285714, 37.56734545454545, 37.60224347826087, 37.64631666666667, 37.684464, 37.72467692307692, 37.76783703703703, 37.81005714285714, 37.84436551724138, 37.87252, 37.91534193548387, 37.956996875, 37.99890606060606], "out_sma_50": [36.47, 36.47, 36.45333333333333, 36.4875, 36.542, 36.61333333333334, 36.67714285714286, 36.761250000000004, 36.86555555555556, 36.95766, 37.02150909090909, 37.077216666666665, 37.13050769230769, 37.18332857142857, 37.23777333333333, 37.2904125, 37.35597647058824, 37.412866666666666, 37.44955789473684, 37.489580000000004, 37.53245714285714, 37.56734545454545, 37.60224347826087, 37.64631666666667, 37.684464, 37.72467692307692, 37.76783703703703, 37.81005714285714, 37.84436551724138, 37.87252, 37.91534193548387, 37.956996875, 37.99890606060606], "out_upper_bb": [NaN, 36.47, 36.511068360252295, 36.63206832294801, 36.81600729917285, 37.0401666341273, 37.19272851581519, 37.43520951552853, 37.753874817482895, 37.977837066112656, 38.07794659669747, 38.155901151105795, 38.23244843621225, 38.313421617097, 38.40556700264965, 38.49463937092869, 38.641213545079594, 38.7499138645665, 38.78772586678054, 38.8403531144559, 38.903767418349446, 38.9211918609379, 38.90426379665334, 38.92722750676319, 38.92486412352026, 38.94691114635846, 38.980696057764334, 39.04449685491287, 39.098402625684514, 39.12710691514812, 39.22875865361588, 39.31590018520738, 39.40659455924172], "overall_ema_10": [37.5, 37.489090909090905, 37.41652892561983, 37.36625093914349, 37.314205313844674, 37.26616798405473, 37.23322835059023, 37.07616865048291, 36.94959253221329, 36.882393889992684, 36.81650409181219, 36.77532152966452, 36.73980852427096, 36.878025156221696, 37.023838764181384, 37.101704443421134, 37.17684909007183, 37.19742198278604, 37.21952707682494, 37.297794881038584, 37.22546853903157, 37.224474259207646, 37.2563880302608, 37.27159020657702, 37.27584653265392, 37.2893289812623, 37.23308734830552, 37.13070783043179, 37.11876095217146, 37.13716805177665, 37.1395011332718, 37.145046381767834, 37.14958340326459, 37.16420460267103, 37.11616740218538, 37.085955147242586, 37.10487239319848, 37.12762286716239, 37.13987325495104, 37.11807811768721, 37.051154823562264, 36.976399401096394, 36.889781328169775, 36.824366541229814, 36.76539080646076, 36.6989379325588, 36.532767399366286, 36.548627872208776, 36.58342280453445, 36.59916411280091, 36.617497910473475, 36.63340738129648, 36.578242402878935, 36.602198329628216, 36.61088954242308, 36.65792780743706, 36.751031842448505, 36.87084423473059, 36.923418010234116, 37.02097837200973, 37.04443684982614, 37.07090287713048, 37.14346599037948, 37.21010853758321, 37.28463425802262, 37.536518938382144, 37.83533367685811, 37.983163917429366, 38.05713411426039, 38.139473366213046, 38.23047820871976, 38.30402762531617, 38.27965896616777, 38.22546642686454, 38.11701798561644, 37.99028744277709, 37.84296245318125, 37.7533329162392, 37.61454511328662, 37.32826418359814, 37.061307059307566, 36.772887593978915, 36.58145348598275, 36.441189215804066, 36.346609358385145, 36.03995311140603, 35.872688909332204, 35.74129092581725, 35.54651075748684, 35.35987243794378, 35.152622903772176, 35.02305510308632, 34.755226902525166, 34.48154928388423, 34.13308577772346, 33.892524727228285, 33.73206568591405, 33.56259919756604, 33.49849025255403, 33.44967384299875, 33.486096780635336, 33.384988275065275, 33.32680858868977, 33.272843390746175, 33.24869004697414, 33.33074640206975, 33.383337965329794, 33.45727651708801, 33.53777169579928, 33.6272677511085, 33.709582705452405, 33.77329494082469, 33.83451404249293, 33.90278421658512, 33.90045981356964, 33.90219439292061, 33.90543177602596, 33.98262599856669, 34.09669399882729, 34.21638599904051, 34.377043090124054, 34.46303525555604, 34.54248339090949, 34.600213683471395, 34.663811195567504, 34.78675461455523, 34.916435593727, 35.118901849413, 35.32273787679245, 35.433149171921094, 35.62712204975362, 35.78400894979842, 35.89418914074416, 36.00615475151795, 36.083217523969225, 36.15172342870209, 36.200500987119895, 36.24950080764355, 36.28959156989018, 36.313302193546505, 36.36361088562896, 36.43568163369642, 36.53283042756979, 36.62867944073892, 36.75982863333184, 36.93076888181696, 37.08637453966842, 37.19067007791052, 37.28145733647224, 37.37028327529547, 37.46114086160538, 37.559115250404396, 37.65382156851268, 37.79039946514674, 37.897599562392784, 37.93621782377591, 37.99326912854393, 38.06540201426321, 38.10805619348808, 38.15568234012661, 38.24737646010359, 38.31148983099384, 38.38758258899496, 38.478931209177695, 38.5645800802363, 38.60829279292061, 38.6229668305714, 38.727881952285685, 38.82250341550647, 38.9165937035962], "overall_ema_200": [37.5, 37.49940298507463, 37.49532932353161, 37.49179370837209, 37.48769625853755, 37.483341071885434, 37.479377479130356, 37.46833292709921, 37.457503743744994, 37.44877236321022, 37.43953084715838, 37.43107780390307, 37.42260936804334, 37.42337942408271, 37.425932862649056, 37.42619323217494, 37.427076881606034, 37.42571293253533, 37.4246511123111, 37.42689338980055, 37.421650669504025, 37.4196441951806, 37.419448730551935, 37.41865819591958, 37.41742776610944, 37.416756843063574, 37.412411003829114, 37.40502382966166, 37.40164050797348, 37.39983313973494, 37.39734723784703, 37.39508507627641, 37.392845423776144, 37.39122507130076, 37.38633725964603, 37.381995595370945, 37.38008519143691, 37.37859180644749, 37.376765022303736, 37.373215121584295, 37.3670139760959, 37.359780006184494, 37.35122498124734, 37.34305358839911, 37.33466499547972, 37.325363851246095, 37.310036847751114, 37.30317080946504, 37.297567119818616, 37.2913226708652, 37.285438863194905, 37.27966335211834, 37.2702139655301, 37.26463969721636, 37.258523879333616, 37.25465398998702, 37.25381166172844, 37.255365774547066, 37.254416861367496, 37.25646246473698, 37.25540313672964, 37.25475235924975, 37.25689412681941, 37.25941259321922, 37.26300052761505, 37.27700052236515, 37.29593584055057, 37.309393195370966, 37.32014550188469, 37.33198485012464, 37.34499992624281, 37.35783574787224, 37.365916984211815, 37.37204318337388, 37.37459996761892, 37.375051709234654, 37.37311089620744, 37.372880937041195, 37.36907117647362, 37.35584658765299, 37.34096254200471, 37.32239575054198, 37.30645151421818, 37.2915614494001, 37.27792402204289, 37.25187502679868, 37.23066233996486, 37.20995923210451, 37.184686005914415, 37.15817171729835, 37.12893617782275, 37.10218059396382, 37.066835513426874, 37.0288570506067, 36.98444056254097, 36.94290384052564, 36.903770468978124, 36.862936931973366, 36.82658930080945, 36.79080234259244, 36.759550577989536, 36.72144559711402, 36.68506305385915, 36.64869426725359, 36.6137818864849, 36.58478903189302, 36.55528864351597, 36.52777333363024, 36.501626335285664, 36.477033038417154, 36.45318196340803, 36.42936920755322, 36.40629090698056, 36.384437266115086, 36.35961699481046, 36.33524269635464, 36.31121043071927, 36.2914968940952, 36.27476558171614, 36.25964353612692, 36.24810479447392, 36.23419330398164, 36.22091774871814, 36.20737627858165, 36.1948650718296, 36.18635895171189, 36.1795295094063, 36.178041653591315, 36.17865815455061, 36.17618394405757, 36.17940599436546, 36.18249648198372, 36.184561193605774, 36.187799390684326, 36.19020934699592, 36.192893831105415, 36.195153593979995, 36.19788838408965, 36.20059596235742, 36.20277908711009, 36.20663203151695, 36.21213818045708, 36.21967909408438, 36.22804049613329, 36.23920427229117, 36.253739553163896, 36.26899189591848, 36.28283277257601, 36.296834436530474, 36.311492800346095, 36.32700033467101, 36.34364709751011, 36.36092424081847, 36.38126330309888, 36.40115123043123, 36.418154700775204, 36.4363820171854, 36.45582100208903, 36.47417104186924, 36.49303501160189, 36.514596852282466, 36.53534713235926, 36.557184474325844, 36.58039656910867, 36.60397471269963, 36.625875461827, 36.64640406419689, 36.671812978980995, 36.697449665757304, 36.72374369893385], "overall_ema_50": [37.5, 37.49764705882353, 37.48166089965398, 37.46826243300088, 37.45303645523614, 37.43723110405041, 37.423418119577846, 37.38208407567283, 37.34278666094057, 37.31287345855075, 37.28178038174484, 37.25465173932348, 37.22819480836962, 37.23885383549238, 37.25615368508091, 37.26383785429343, 37.27368735020349, 37.274327061960214, 37.27607894188335, 37.29074251278988, 37.2754192769942, 37.27324597201404, 37.27821671820957, 37.28063959200527, 37.28120274525997, 37.283900676818405, 37.271983003217684, 37.248375826620915, 37.24118461773382, 37.240353848410926, 37.23681056023795, 37.23419053826784, 37.23167326225734, 37.2316076441296, 37.21860342279119, 37.208069955230755, 37.20736132953544, 37.20824912053405, 37.207729547179774, 37.200367604153115, 37.182706129480444, 37.16142353616749, 37.135485358278565, 37.1117408344245, 37.087750997780404, 37.06077644884784, 37.01074599987342, 36.99542262732937, 36.98540605370861, 36.97303718885729, 36.96232984811779, 36.95223848152494, 36.927836972445526, 36.91929434607511, 36.90873378348393, 36.90719912530809, 36.91750504196268, 36.93681856972885, 36.94557078268066, 36.9657444774775, 36.97297018424309, 36.98148115741003, 37.000638759080225, 37.02061370970453, 37.044119054422, 37.10787909150349, 37.189138734973945, 37.24636466693575, 37.29121311136964, 37.33900867562966, 37.39002794325202, 37.438850376849985, 37.467522911091166, 37.48768279693073, 37.49322464803148, 37.490353093206714, 37.4781823836692, 37.473155623525315, 37.454208344171384, 37.39874919341957, 37.33840608779527, 37.26533133925428, 37.20473011026392, 37.150034811822195, 37.101837368221325, 37.00607904005579, 36.93211515613203, 36.8622282872641, 36.77625855050865, 36.68777782303772, 36.591002222134286, 36.5066491938153, 36.39070216660686, 36.26753737575953, 36.122339831612095, 35.99244415194104, 35.875485557747275, 35.754878280972875, 35.655079132699434, 35.55997799024063, 35.48507689258414, 35.38487779875731, 35.293902198806045, 35.205121720421495, 35.12413655491477, 35.06828806256517, 35.011492452268506, 34.96359078747366, 34.92188134482764, 34.886905605814796, 34.85526224872402, 34.824075493872094, 34.796072533328086, 34.77308929672699, 34.73845834391416, 34.705969781407724, 34.675147437038795, 34.66161224342943, 34.659588233883184, 34.66332987177012, 34.68045419052423, 34.68710304579779, 34.69545194596258, 34.7019048108268, 34.711634033931624, 34.73627583652254, 34.76622580371773, 34.81578557612096, 34.871637122155434, 34.91314154873757, 34.97537129192433, 35.03476849616259, 35.087914829646415, 35.14368287554263, 35.19412668434488, 35.243768775154884, 35.28989548985469, 35.33617409809569, 35.380637858954685, 35.421397158603526, 35.467224721011235, 35.5179217907755, 35.57486603427451, 35.63310658195002, 35.700435735599044, 35.77885002047751, 35.85758531379212, 35.928268242663016, 35.997355762558584, 36.06687122285041, 36.137582155287646, 36.210618149197934, 36.28392724138625, 36.36710656525346, 36.446043562694506, 36.51129675631433, 36.57948119724318, 36.6504819346062, 36.71516891756281, 36.78006425412898, 36.8537872245553, 36.92226615692568, 36.993157680183494, 37.06754365350963, 37.141365471019064, 37.20660604078302, 37.264739137222904, 37.340631720076914, 37.41544224085821, 37.490915094157884], "overall_lower_bb": [NaN, 37.38514718625761, 36.900463901860206, 36.87765062974618, 36.84355197134197, 36.8181360321269, 36.820680917782035, 36.412310708085734, 36.21885723144357, 36.17207229876497, 36.12467160903937, 36.10906153590599, 36.097317123611084, 36.1017911072893, 36.090466257746456, 36.117221176050215, 36.14012544462781, 36.17260360695671, 36.20242630105704, 36.21425704560777, 36.20238794095566, 36.20635962850743, 36.20745232301234, 36.20914707527486, 36.21431648179769, 36.22161574162929, 36.2147166084462, 36.27270596831545, 36.379868036721675, 36.459275576506485, 36.560229151693726, 36.65740352933089, 36.774243008283015, 36.77300641972881, 36.75361952686471, 36.72835336493294, 36.73829903294955, 36.73788008606672, 36.73716163684537, 36.76841841663671, 36.73546624474521, 36.65352744350418, 36.55854470479119, 36.486001414930485, 36.41739488959338, 36.34450793341117, 36.094109270482065, 36.088645209681054, 36.07682814387032, 36.06675947073706, 36.05947277914002, 36.05711424247576, 36.015053575048874, 36.029071133701365, 36.022688603152794, 36.02429333003813, 36.02643931677511, 36.00018347647906, 36.00358363494632, 35.956973589433304, 35.952373514063815, 35.95564733856095, 35.95543390836633, 35.961035957806935, 35.97299314969744, 35.835074377987624, 35.801782906415255, 35.790338545888275, 35.822369272961524, 35.874945982086224, 35.93501905195319, 36.01925487833618, 36.22425070499749, 36.36773178983614, 36.52075799859115, 36.61343301996256, 36.615120824243014, 36.607026537806135, 36.57602253257466, 36.27404992414395, 35.99864494787187, 35.64913567812578, 35.3817781908146, 35.15818570275494, 34.97097527536254, 34.55644300144497, 34.36668002686167, 34.18595428602102, 33.93864792310947, 33.72929219867102, 33.540468152355125, 33.4712951152427, 33.22473872856123, 32.96830223183833, 32.584093023236, 32.330319725606515, 32.165244977094595, 32.05870032278524, 32.05117178054876, 31.97727403154054, 31.971450873870424, 31.862901653817932, 31.833515251013324, 31.857371958906118, 31.981626969251735, 32.001975985583904, 32.09441267040368, 32.23677303392767, 32.31580136398546, 32.37526051317004, 32.39032110418543, 32.44350989507325, 32.41657228737861, 32.40332531787656, 32.53943344427161, 32.638409747732425, 32.710242944133704, 32.818310389584994, 32.82794964744801, 32.83958845348291, 32.768618715655, 32.88861957059521, 33.00428646333276, 33.167810079387785, 33.33131093099673, 33.34294909402152, 33.379372587670986, 33.328609309924296, 33.27975991531464, 33.305594150167806, 33.27818326248638, 33.303326299102515, 33.36999029046566, 33.439694763847875, 33.612688104171326, 33.8198715099255, 34.073903724952594, 34.265208470282225, 34.42442750470243, 34.580363515432694, 34.67987257841382, 34.84820447036772, 35.02433731549193, 35.25253438249809, 35.477782509848886, 35.572517945238054, 35.66134705603015, 35.69023877100547, 35.70604816380363, 35.79763501353882, 35.800805905671425, 35.81141644364847, 35.852082474970175, 35.859808123332044, 35.9161703626699, 36.016615420040054, 36.138806885544234, 36.26739258165069, 36.432968139062254, 36.644896203346825, 36.82893249323699, 37.01529587647993, 37.16924885364177, 37.31846394223591, 37.414663145087374, 37.47125737431574, 37.53279308485215, 37.58514134638439, 37.65382981479287, 37.72013544075853], "overall_macd": [0.0, -0.004786324786323348, -0.036401977256680595, -0.0567686340097282, -0.07686480515231864, -0.09412687878081982, -0.10378660166604448, -0.167256907611268, -0.21423270961836494, -0.2326412985456514, -0.24919912407506217, -0.2537478577624839, -0.2552176877710082, -0.18007048691990235, -0.10478341517706724, -0.06278376164434007, -0.02414490190622587, -0.011545853371735859, 0.0007701630398599946, 0.03681524526501789, 0.004807087518173603, 0.005201754952771864, 0.019810662430565174, 0.026244300341303983, 0.027396075908512785, 0.03237372256761972, 0.006388987356757525, -0.03877157712306456, -0.042201972916394936, -0.03204399841924044, -0.029304343204444194, -0.02522849546402739, -0.02174766324046118, -0.013986354082504704, -0.03407095398345206, -0.045429874658161395, -0.034666295418603, -0.022647351052356157, -0.015764732519798486, -0.02415282646130379, -0.05198791058685259, -0.08197849888366449, -0.11570926180698393, -0.1384247112562349, -0.15703738861668626, -0.17781555590915588, -0.2411202105581367, -0.22136037917989881, -0.19378375483307764, -0.17555382117294016, -0.15687733387598968, -0.14005812207495438, -0.15519910289094696, -0.1349796536397605, -0.12238629991145444, -0.0936070478461275, -0.046028921038860915, 0.010917234391776276, 0.035465735263159104, 0.07822634722491983, 0.08610743810977795, 0.09449168381033957, 0.12231989131009158, 0.14591954229924653, 0.1715213253557124, 0.27338572717652454, 0.39076227302273026, 0.4358639853179298, 0.4456198683376158, 0.45775772690473815, 0.4724212032532904, 0.47812710405909087, 0.440054780142745, 0.3901821072151961, 0.3185339206512765, 0.24209692068637167, 0.16030614383993935, 0.10795945378829686, 0.036998833904092976, -0.09480220827189356, -0.21134374036679304, -0.3309549835708694, -0.4013517697441884, -0.4447526504242063, -0.4648330822911859, -0.5758609638702552, -0.6195909455761353, -0.6443982993847115, -0.6947812882730915, -0.7383032164531826, -0.7879195052956689, -0.8002636688583493, -0.8718123591840055, -0.9418654657447405, -1.0406607433550619, -1.0866609096496944, -1.0943629099130234, -1.1046780051630591, -1.0674641566533936, -1.0245477322466314, -0.9457437218738605, -0.930660879309734, -0.8974687846590896, -0.8640280405919611, -0.8192066252619696, -0.7300820790602671, -0.6583168980867384, -0.5810271762631842, -0.5050762298058373, -0.4294442776833449, -0.36130591886733754, -0.3053991600357975, -0.25412863206196334, -0.20308615422420928, -0.1863083023088805, -0.1694446485027541, -0.15350367018167788, -0.10655841742093486, -0.04622742545829084, 0.013134205571795121, 0.08701429591648946, 0.12396292173166046, 0.15548719641042652, 0.17522288515976214, 0.19586796454844801, 0.24092188185242236, 0.28623851926320043, 0.36076023211479935, 0.431787098512892, 0.45778493288731426, 0.5184067697004693, 0.5591970205403953, 0.5768053706794802, 0.5936004555955279, 0.5936125539702601, 0.5892503797171784, 0.5759267345933452, 0.5629133176491123, 0.5463026540301357, 0.5230743260776052, 0.5124757862164699, 0.5118931605564185, 0.5223552839218328, 0.5317788246335127, 0.5562356861639373, 0.5969784046146884, 0.6290044272799165, 0.6368287535586035, 0.638094778380264, 0.6381967091849319, 0.638980880508413, 0.6426837967247181, 0.644642676418691, 0.6647569818607693, 0.6709461729409085, 0.6466106825000963, 0.6313437235222423, 0.6233557217758161, 0.6028140597605045, 0.5854345347085115, 0.5882803822067046, 0.5790196600790054, 0.5755359642800428, 0.5790112913403505, 0.5799220314435445, 0.562459824613363, 0.5331152486112174, 0.5448126292521422, 0.5516215442357506, 0.5579849785478572], "overall_signal": [0.0, -0.0009572649572646696, -0.008046207417147856, -0.017790692735663926, -0.02960551521899487, -0.042509787931359864, -0.05476515067829679, -0.07726350206489103, -0.10465734357558582, -0.13025413456959894, -0.1540431324706916, -0.17398407752905004, -0.19023079957744166, -0.18819873704593382, -0.17151567267216053, -0.14976929046659646, -0.12464441275452234, -0.10202470087796506, -0.08146572809440004, -0.057809533422516456, -0.04528620923437844, -0.03518861639694838, -0.024188760631445674, -0.014102148436895744, -0.0058025035678140385, 0.0018327416592727143, 0.0027439907987696767, -0.00555912278559717, -0.012887692811756724, -0.01671895393325347, -0.019236031787491614, -0.020434524522798772, -0.020697152266331256, -0.019354992629565946, -0.02229818490034317, -0.026924522851906815, -0.028472877365246053, -0.027307772102668076, -0.024999164186094158, -0.024829896641136086, -0.03026149943027939, -0.040604899320956414, -0.05562577181816192, -0.07218555970577652, -0.08915592548795848, -0.10688785157219796, -0.13373432336938573, -0.15125953453148835, -0.1597643785918062, -0.162922267108033, -0.16171328046162436, -0.15738224878429039, -0.1569456196056217, -0.15255242641244948, -0.14651920111225047, -0.13593677045902589, -0.1179552005749929, -0.09218071358163907, -0.06665142381267944, -0.03767586960515959, -0.012919208062172085, 0.008562970312330245, 0.03131435451188251, 0.05423539206935532, 0.07769257872662674, 0.11683120841660631, 0.17161742133783112, 0.22446673413385088, 0.2686973609746039, 0.30650943416063076, 0.33969178797916266, 0.36737885119514835, 0.3819140369846677, 0.3835676510307734, 0.37056090495487404, 0.34486810810117363, 0.3079557152489268, 0.2679564629568008, 0.22176493714625928, 0.15845150806262873, 0.08449245837674438, 0.0014029699872216278, -0.0791479779590604, -0.1522689124520896, -0.21478174641990888, -0.28699758990997815, -0.3535162610432096, -0.41169266871151, -0.46831039262382634, -0.5223089573896976, -0.575431066970892, -0.6203975873483835, -0.670680541715508, -0.7249175265213545, -0.7880661698880961, -0.8477851178404158, -0.8971006762549374, -0.9386161420365617, -0.9643857449599282, -0.9764181424172689, -0.9702832583085873, -0.9623587825088167, -0.9493807829388713, -0.9323102344694894, -0.9096895126279855, -0.8737680259144418, -0.8306778003489013, -0.7807476755317578, -0.7256133863865738, -0.6663795646459281, -0.6053648354902099, -0.5453717003993275, -0.48712308673185467, -0.4303157002303256, -0.38151422064603663, -0.33910030621738013, -0.3019809790102397, -0.26289646669237876, -0.2195626584455612, -0.17302328564208996, -0.12101576933037408, -0.07202003111796718, -0.02651858561228844, 0.013829708542121674, 0.050237359743386945, 0.08837426416519403, 0.12794711518479532, 0.17450973857079613, 0.2259652105592153, 0.2723291550248351, 0.321544677959962, 0.36907514647604867, 0.410621191316735, 0.44721704417249364, 0.476496146132047, 0.4990469928490733, 0.5144229411979278, 0.5241210164881647, 0.5285573439965588, 0.5274607404127681, 0.5244637495735085, 0.5219496317700906, 0.522030762200439, 0.5239803746870537, 0.5304314369824304, 0.5437408305088821, 0.560793549863089, 0.576000590602192, 0.5884194281578063, 0.5983748843632315, 0.6064960835922678, 0.6137336262187578, 0.6199154362587445, 0.6288837453791494, 0.6372962308915013, 0.6391591212132204, 0.6375960416750248, 0.6347479776951831, 0.6283611941082474, 0.6197758622283003, 0.6134767662239812, 0.6065853449949861, 0.6003754688519974, 0.5961026333496681, 0.5928665129684434, 0.5867851752974274, 0.5760511899601853, 0.5698034778185768, 0.5661670911020116, 0.5645306685911807], "overall_sma_10": [37.5, 37.47, 37.343333333333334, 37.292500000000004, 37.25, 37.21666666666667, 37.19785714285714, 37.0943, 37.01493333333334, 36.97144, 36.87344, 36.78844, 36.73744, 36.77344, 36.83344, 36.87365, 36.916650000000004, 37.00871, 37.10261, 37.20961, 37.24761, 37.31061, 37.392610000000005, 37.37661, 37.33811, 37.3279, 37.2744, 37.2124, 37.187, 37.144, 37.169, 37.164, 37.141000000000005, 37.13, 37.0905, 37.0505, 37.0715, 37.1275, 37.140499999999996, 37.12050000000001, 37.080499999999994, 37.0275, 36.9605, 36.890499999999996, 36.8505, 36.79549, 36.654990000000005, 36.593990000000005, 36.54849, 36.513490000000004, 36.50849000000001, 36.51499, 36.49799, 36.51599, 36.53099, 36.577960000000004, 36.71646, 36.79546, 36.83746000000001, 36.91646, 36.96146, 37.00995999999999, 37.12396, 37.20396, 37.300959999999996, 37.481, 37.681999999999995, 37.80584, 37.928839999999994, 38.03384, 38.18284, 38.32734000000001, 38.39734, 38.4445, 38.4454, 38.32039999999999, 38.120400000000004, 37.99056, 37.85056, 37.60356, 37.32556, 37.00956, 36.76456, 36.547399999999996, 36.376599999999996, 36.1006, 35.894600000000004, 35.6746, 35.4426, 35.2906, 35.1266, 35.0231, 34.8061, 34.5501, 34.2145, 34.0295, 33.8185, 33.5835, 33.4375, 33.3085, 33.2515, 33.1005, 33.052, 33.029999999999994, 33.0875, 33.1765, 33.2375, 33.3365, 33.4055, 33.4855, 33.528499999999994, 33.64149999999999, 33.745999999999995, 33.864, 33.93900000000001, 33.959999999999994, 33.989999999999995, 34.044, 34.114999999999995, 34.1875, 34.289500000000004, 34.3685, 34.447500000000005, 34.5125, 34.6185, 34.7615, 34.9195, 35.0895, 35.252500000000005, 35.370000000000005, 35.510000000000005, 35.674, 35.823, 35.988, 36.136, 36.248000000000005, 36.34, 36.384, 36.407, 36.455999999999996, 36.464999999999996, 36.492000000000004, 36.55, 36.605000000000004, 36.696999999999996, 36.821000000000005, 36.95766, 37.076660000000004, 37.198660000000004, 37.333659999999995, 37.46166, 37.585660000000004, 37.696659999999994, 37.83116, 37.934160000000006, 37.97516, 38.0215, 38.0945, 38.155499999999996, 38.2155, 38.2945, 38.354499999999994, 38.4195, 38.467999999999996, 38.525, 38.5945, 38.6384, 38.71939999999999, 38.81423, 38.91123], "overall_sma_200": [37.5, 37.47, 37.343333333333334, 37.292500000000004, 37.25, 37.21666666666667, 37.19785714285714, 37.0943, 37.01493333333334, 36.97144, 36.9304, 36.902033333333335, 36.87726153846154, 36.92174285714286, 36.97229333333333, 37.00228125, 37.03244117647059, 37.04675, 37.06107894736842, 37.090525, 37.081452380952385, 37.08775, 37.101326086956526, 37.11127083333333, 37.11862, 37.12751923076923, 37.122055555555555, 37.10591071428571, 37.1045, 37.10835, 37.10969354838709, 37.111578125, 37.11334848484849, 37.1167794117647, 37.11058571428571, 37.106125, 37.10839189189189, 37.111592105263156, 37.11373076923077, 37.1113875, 37.10257317073171, 37.09155952380952, 37.077802325581395, 37.065352272727274, 37.05278888888889, 37.03859565217391, 37.01192340425532, 37.00375833333333, 36.998375510204085, 36.991808, 36.98608627450981, 36.98068076923077, 36.9684037735849, 36.963618518518516, 36.957916363636365, 36.956339285714286, 36.960087719298244, 36.96784482758621, 36.971101694915255, 36.97925, 36.98204918032787, 36.98540322580645, 36.993095238095236, 37.001171875, 37.01069230769231, 37.03583333333333, 37.067835820895525, 37.09107941176471, 37.10990434782609, 37.12990571428572, 37.15117464788732, 37.17178333333333, 37.185457534246574, 37.196216216216214, 37.20198666666666, 37.204855263157896, 37.20453246753247, 37.206397435897436, 37.2036582278481, 37.1891125, 37.172703703703704, 37.152, 37.13474698795181, 37.11897619047619, 37.104882352941175, 37.07645348837209, 37.05396551724138, 37.032329545454544, 37.00578651685393, 36.97816666666667, 36.947857142857146, 36.92059782608696, 36.884354838709676, 36.8456914893617, 36.80063157894737, 36.7590625, 36.720412371134024, 36.680408163265305, 36.645353535353536, 36.6112, 36.581881188118814, 36.54607843137255, 36.512281553398054, 36.47879807692308, 36.447, 36.42108490566037, 36.39490654205608, 36.37078703703704, 36.34811926605505, 36.327045454545456, 36.306801801801804, 36.28674107142857, 36.2674778761062, 36.24942982456141, 36.22891304347826, 36.208922413793104, 36.189358974358974, 36.17360169491525, 36.16046218487395, 36.14875, 36.140082644628094, 36.12950819672131, 36.11951219512195, 36.10935483870968, 36.10008, 36.09404761904762, 36.08937007874016, 36.08890625, 36.09007751937985, 36.088846153846156, 36.09198473282443, 36.095, 36.09721804511278, 36.10029850746268, 36.10274074074074, 36.10536764705882, 36.10766423357664, 36.110289855072466, 36.112877697841725, 36.115071428571426, 36.118439716312054, 36.122957746478875, 36.12888111888112, 36.13534722222222, 36.14372413793104, 36.15438356164383, 36.16548707482993, 36.17558513513514, 36.18574899328859, 36.19631066666667, 36.20739470198676, 36.219188157894735, 36.23135032679738, 36.24546493506493, 36.25923612903226, 36.2711, 36.28370445859872, 36.29703544303798, 36.30963270440252, 36.32251, 36.33702857142857, 36.3509975308642, 36.36559263803681, 36.38098536585366, 36.39655515151515, 36.41106385542169, 36.42470419161676, 36.44122380952381, 36.45783372781065, 36.474787647058825], "overall_sma_50": [37.5, 37.47, 37.343333333333334, 37.292500000000004, 37.25, 37.21666666666667, 37.19785714285714, 37.0943, 37.01493333333334, 36.97144, 36.9304, 36.902033333333335, 36.87726153846154, 36.92174285714286, 36.97229333333333, 37.00228125, 37.03244117647059, 37.04675, 37.06107894736842, 37.090525, 37.081452380952385, 37.08775, 37.101326086956526, 37.11127083333333, 37.11862, 37.12751923076923, 37.122055555555555, 37.10591071428571, 37.1045, 37.10835, 37.10969354838709, 37.111578125, 37.11334848484849, 37.1167794117647, 37.11058571428571, 37.106125, 37.10839189189189, 37.111592105263156, 37.11373076923077, 37.1113875, 37.10257317073171, 37.09155952380952, 37.077802325581395, 37.065352272727274, 37.05278888888889, 37.03859565217391, 37.01192340425532, 37.00375833333333, 36.998375510204085, 36.991808, 36.975808, 36.961107999999996, 36.945908, 36.937308, 36.928708, 36.9251, 36.9268, 36.947612, 36.963212000000006, 36.98081199999999, 36.993412, 37.005412, 37.023212, 37.023412, 37.022211999999996, 37.04657, 37.07987, 37.107037999999996, 37.128458, 37.145658, 37.180458, 37.208758, 37.224157999999996, 37.23699, 37.243669999999995, 37.24507, 37.24907, 37.26267, 37.26117, 37.23757, 37.21177, 37.17787, 37.148869999999995, 37.12047, 37.10089, 37.05509, 37.01369, 36.97209, 36.921589999999995, 36.87159, 36.820989999999995, 36.77699, 36.71799, 36.65239, 36.57369, 36.501892, 36.446391999999996, 36.369992, 36.299392, 36.230591999999994, 36.169591999999994, 36.094092, 36.028791999999996, 35.955192000000004, 35.884992, 35.8216, 35.7506, 35.678200000000004, 35.613, 35.5444, 35.483000000000004, 35.4204, 35.353199999999994, 35.2872, 35.2126, 35.117399999999996, 35.0122, 34.925832, 34.850232, 34.775132, 34.704332, 34.628631999999996, 34.563232, 34.5008, 34.44722, 34.40562, 34.37202, 34.34562, 34.330619999999996, 34.32842, 34.34122, 34.36152, 34.37492, 34.388920000000006, 34.3991, 34.4351, 34.4611, 34.4875, 34.5235, 34.561499999999995, 34.608900000000006, 34.655300000000004, 34.7237, 34.7999, 34.8956, 34.9934, 35.08893200000001, 35.186132, 35.275732000000005, 35.366532, 35.450931999999995, 35.552332, 35.652632000000004, 35.760132, 35.864931999999996, 35.953132000000004, 36.045732, 36.137732, 36.225732, 36.312532000000004, 36.404132, 36.494932, 36.587332, 36.680932000000006, 36.782132, 36.880032, 36.975412, 37.072812000000006, 37.165578000000004, 37.257278], "overall_upper_bb": [NaN, 37.554852813742386, 37.78620276480646, 37.70734937025383, 37.65644802865803, 37.615197301206436, 37.57503336793224, 37.77628929191426, 37.811009435223106, 37.770807701235036, 37.73612839096063, 37.695005130760684, 37.657205953311994, 37.74169460699642, 37.85412040892021, 37.88734132394979, 37.92475690831337, 37.92089639304329, 37.919731593679806, 37.966792954392226, 37.91866205904434, 37.89269037149258, 37.92259767698767, 37.940902924725144, 37.95723351820231, 37.97993425837072, 37.97633339155379, 37.94840403168455, 37.90974196327832, 37.89433442349352, 37.856380848306266, 37.81720647066912, 37.75936699171698, 37.733603580271186, 37.674990473135296, 37.650046635067056, 37.60760096705045, 37.60201991393328, 37.59033836315464, 37.496081583363285, 37.514033755254786, 37.53797255649581, 37.54295529520881, 37.534498585069514, 37.52360511040662, 37.50148206658883, 37.632380729517934, 37.632844790318934, 37.61216185612968, 37.56723052926295, 37.52951722085997, 37.48537575752424, 37.44343642495114, 37.377418866298626, 37.358801396847205, 37.349156669961864, 37.3450106832249, 37.38926652352094, 37.38236636505368, 37.47297641056669, 37.51757648593618, 37.56930266143905, 37.66651609163367, 37.75891404219306, 37.858956850302555, 38.223885622012375, 38.596677093584745, 38.810961454111734, 38.94393072703848, 39.075354017913774, 39.20928094804681, 39.31804512166382, 39.29704929500251, 39.28072821016386, 39.22560200140886, 39.187966980037444, 39.18727917575699, 39.189373462193856, 39.203377467425334, 39.36335007585605, 39.50975505212814, 39.687764321874205, 39.7801218091854, 39.83371429724506, 39.85102472463746, 39.86455699855504, 39.64831997313833, 39.47920571397898, 39.35451207689053, 39.16486780132898, 38.91169184764488, 38.561364884757296, 38.345921271438776, 38.12919776816167, 38.007006976763996, 37.799780274393484, 37.5478550229054, 37.19939967721474, 36.828928219451235, 36.621825968459454, 36.406649126129565, 36.26069834618206, 36.02458474898668, 35.72272804109387, 35.32037303074826, 35.204024014416085, 34.961587329596334, 34.68322696607232, 34.52719863601453, 34.41873948682997, 34.38967889581457, 34.298490104926756, 34.381427712621395, 34.490674682123434, 34.48706655572839, 34.49809025226757, 34.51725705586629, 34.56218961041502, 34.69255035255199, 34.83341154651709, 35.049381284344996, 35.121380429404795, 35.18921353666724, 35.20868992061221, 35.226189069003276, 35.378550905978486, 35.53012741232902, 35.8048906900757, 36.087740084685365, 36.251905849832184, 36.521316737513615, 36.739173700897474, 36.90050970953434, 37.06080523615213, 37.14181189582868, 37.189628490074504, 37.18559627504741, 37.208291529717776, 37.235072495297565, 37.2456364845673, 37.29512742158617, 37.31779552963229, 37.34866268450808, 37.34046561750191, 37.35521749015111, 37.496482054761934, 37.63631294396984, 37.77042122899452, 37.89961183619637, 37.992024986461175, 38.125854094328574, 38.26624355635154, 38.39457752502983, 38.57635187666796, 38.71498963733009, 38.779544579959946, 38.84035311445577, 38.90376741834931, 38.92119186093775, 38.904263796653176, 38.927227506763, 38.92486412352006, 38.94691114635824, 38.98069605776409, 39.04449685491262, 39.09840262568426, 39.127106915147856, 39.228758653615614, 39.31590018520713, 39.40659455924146]}	"consistent"
[ 1617720900, 1617724500, 1617728100, 1617731640, 1617735300, 1617738900, 1617805560, 1617809100, 1617812700, 1617816300, 1617819900, 1617823500, 1617890100, 1617893640, 1617897300, 1617900900, 1617904500, 1617908100, 1617911700, 1617978300, 1617981900, 1617985500, 1617989100, 1617992700, 1617996300, 1618235640, 1618239300, 1618242900, 1618246500, 1618250040, 1618253700, 1618257300, 1618323900, 1618327500, 1618331100, 1618334700, 1618338300, 1618341900, 1618408500, 1618412100, 1618415700, 1618419300, 1618422900, 1618426500, 1618430100, 1618496700, 1618500300, 1618503900, 1618507440, 1618511100, 1618514700, 1618581240, 1618584900, 1618588500, 1618592100, 1618595700, 1618599300, 1618602900, 1618842300, 1618845900, 1618849440, 1618853100, 1618856700, 1618860300, 1618926900, 1618930500, 1618934040, 1618937700, 1618941240, 1618944900, 1618948500, 1619015100, 1619018700, 1619022240, 1619025840, 1619029500, 1619033100, 1619099700, 1619103300, 1619106840, 1619110500, 1619114100, 1619117700, 1619121300, 1619187900, 1619191500, 1619195100, 1619198700, 1619202300, 1619205900, 1619445240, 1619448900, 1619452500, 1619456100, 1619459700, 1619463360, 1619466900, 1619533500, 1619537100, 1619540700, 1619544300, 1619547900, 1619551500, 1619618100, 1619621700, 1619625300, 1619628900, 1619632500, 1619636100, 1619639700, 1619706300, 1619709900, 1619713500, 1619717100, 1619720700, 1619724300, 1619790900, 1619794500, 1619798100, 1619801700, 1619805300, 1619808900, 1619812500, 1620051900, 1620055500, 1620059100, 1620062700, 1620066300, 1620069900, 1620136500, 1620140100, 1620143640, 1620147300, 1620150900, 1620154500, 1620158100, 1620224700, 1620228300, 1620231900, 1620235500, 1620239100, 1620242700, 1620309300 ]	[ 12.19, 11.99, 11.9595, 11.93, 11.68, 11.675, 11.73, 11.53, 11.5, 11.64, 11.645, 11.57, 11.225, 11.12, 11.255, 11.14, 11.09, 11.12, 11.14, 11.01, 10.86, 10.79, 10.84, 10.9, 10.86, 10.86, 10.8, 10.82, 10.9, 10.75, 10.76, 10.73, 10.36, 10.48, 10.34, 10.4, 10.5, 10.54, 10.91, 11.39, 11.43, 11.37, 11.36, 11.3, 11.245, 10.96, 10.945, 10.91, 10.95, 11.05, 11.015, 11.045, 10.95, 10.88, 10.88, 10.7712, 10.79, 10.73, 10.94, 10.68, 10.78, 10.86, 10.89, 10.81, 10.248, 9.97, 10.045, 10.02, 10.03, 9.85, 9.945, 9.879, 9.87, 9.98, 9.94, 10, 10.05, 10.04, 10.19, 10.2, 10.34, 10.15, 10.27, 10.225, 10.405, 10.48, 10.49, 10.48, 10.54, 10.58, 10.67, 10.81, 10.79, 10.73, 10.605, 10.78, 10.79, 10.58, 10.63, 10.685, 10.39, 10.3, 10.39, 10.97, 11.31, 11.46, 11.47, 11.435, 11.42, 11.48, 11.425, 11.37, 11, 11.005, 11.12, 11.05, 11.18, 11.01, 10.915, 10.82, 10.72, 10.76, 10.8, 11.27, 11.31, 11.32, 11.28, 11.28, 11.28, 11.04, 11.26, 11.34, 11.38, 11.475, 11.66, 11.785, 13.18, 13.75, 13.8, 13.79, 13.7955, 13.64, 13.65 ]	[ 1620312900, 1620316500, 1620320100, 1620323700, 1620327300, 1620330900, 1620397500, 1620401100, 1620404700, 1620408360, 1620411900, 1620415500, 1620654900, 1620658500, 1620662100, 1620665640, 1620669300, 1620672900, 1620676500, 1620743100, 1620746700, 1620750300, 1620753900, 1620757500, 1620761100, 1620827700, 1620831300, 1620834900, 1620838500, 1620842100, 1620845700, 1620849300, 1620915900 ]	[ 13.65, 13.92, 13.84, 13.93, 13.95, 14.24, 13.98, 14.15, 14.35, 14.66, 14.76, 14.98, 15.099, 14.92, 14.725, 14.68, 14.65, 14.47, 14.09, 14.04, 14.465, 14.65, 14.55, 14.62, 14.41, 14.39, 14.96, 14.95, 14.81, 14.85, 14.63, 14.21, 14.6626 ]	{"article_url": "http://www.zacks.com/stock/news/1510306/oceaneering-international-oii-surges-182-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-tale_of_the_tape\|daily_price_change_5%-1510306", "content": "Oceaneering International (OII) Surges 18.2%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-05-06T14:51:00Z\n\nOceaneering International (OII) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.\n\nArticle Content:\n\nOII Quick QuoteOII\nOceaneering International (OII Quick QuoteOII - Free Report) shares ended the last trading session 18.2% higher at $13.91. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.3% gain over the past four weeks.\nOceaneering International extended its rally for the third straight day, driven by optimism over rising commodity prices spurred by vaccine-related developments, accelerating economic growth and an improving demand picture. The recently announced first-quarter results also had a strong positive effect on the stock price. Last week, the supplier of offshore equipment and technology solutions to the energy industry not only reported better-than-expected earnings and revenues but also bumped up the midpoint of its 2021 EBITDA guidance. Further, an improving macro environment for energy and robust results helped it win an upgrade to Buy from Neutral at BofA Securities with a higher price target.\nPrice and Consensus\nThis oilfield services company is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of +85.7%. Revenues are expected to be $449.35 million, up 5.2% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Oceaneering International, the consensus EPS estimate for the quarter has been revised 80.6% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on OII going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 2 (Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nOceaneering International, Inc. (OII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-05-06T14:51:00Z", "timestamp_ms": 1620312660000}	{"input_bin_label": "<-4%", "input_percentage_change": -9.541628183137625, "output_bin_label": ">+4%", "output_percentage_change": 5.94774114774115, "overall_bin_label": ">+4%", "overall_percentage_change": 20.28383921246924}	{"in_ema_10": [12.19, 12.153636363636362, 12.118338842975206, 12.084095416979714, 12.010623522983401, 11.949601064259147, 11.90967359803021, 11.840642034751989, 11.778707119342535, 11.753487643098438, 11.73376261708054, 11.70398759579317, 11.616898942012593, 11.526553679828485, 11.477180283496033, 11.415874777405843, 11.356624817877506, 11.313602123717958, 11.282038101223783, 11.232576628274003, 11.164835423133274, 11.096683528018133, 11.050013795651198, 11.022738560078253, 10.993149730973116, 10.968940688978003, 10.938224200072913, 10.916728890968745, 10.913687274428973, 10.883925951805523, 10.861393960568154, 10.837504149555762, 10.750685213272895, 10.70146971995055, 10.635747952686813, 10.592884688561938, 10.575996563368857, 10.569451733665428, 10.631369600271714, 10.769302400222312, 10.889429236545528, 10.976805738991796, 11.04647742281147, 11.092572436845748, 11.12028653923743, 11.09114353210335, 11.064571980811833, 11.03646798430059, 11.020746532609571, 11.026065344862376, 11.024053463978309, 11.02786192507316, 11.013705211423494, 10.989395172982858, 10.96950514153143, 10.933449661252986, 10.907367904661532, 10.875119194723071, 10.88691570477342, 10.849294667541889, 10.836695637079728, 10.840932793974323, 10.84985410416081, 10.842607903404298, 10.734497375512607, 10.595497852692132, 10.495407334020834, 10.408969636926138, 10.34006606657593, 10.250963145380306, 10.195333482583885, 10.137818303932269, 10.089124066853675, 10.069283327425733, 10.045777267893781, 10.03745412827673, 10.039735195862779, 10.039783342069546, 10.067095461693265, 10.09125992320358, 10.13648539171202, 10.138942593218925, 10.162771212633665, 10.174085537609361, 10.21606998531675, 10.264057260713704, 10.305137758765758, 10.33693089353562, 10.373852549256416, 10.411333903937066, 10.458364103221236, 10.522297902635556, 10.570971011247272, 10.599885372838676, 10.600815305049824, 10.633394340495311, 10.66186809676889, 10.646982988265455, 10.64389517221719, 10.65136877726861, 10.603847181401589, 10.548602239328572, 10.519765468541557, 10.601626292443092, 10.730421511998893, 10.863072146180912, 10.97342266505711, 11.057345816864906, 11.123282941071286, 11.188140588149235, 11.231205935758465, 11.256441220166018, 11.209815543772196, 11.172576353995431, 11.163017016905352, 11.142468468377105, 11.149292383217631, 11.123966495359879, 11.085972587112627, 11.03761393491033, 10.979865946744816, 10.93989032006394, 10.91445571641595, 10.97910013161305, 11.039263744047041, 11.090306699674851, 11.12479639064306, 11.153015228707957, 11.176103368942874, 11.151357301862351, 11.17111051970556, 11.201817697940912, 11.234214480133474, 11.27799366556375, 11.347449362733975, 11.42700402405507, 11.745730565135965, 12.110143189656698, 12.41738988244639, 12.666955358365227, 12.872145293207913, 13.011755239897383, 13.127799741734222], "in_ema_200": [12.19, 12.188009950248755, 12.185736219400509, 12.1831915804015, 12.178184699004472, 12.173177886079056, 12.168768155869316, 12.162412253820865, 12.15582108711618, 12.150688538985671, 12.145656812229594, 12.139928883749699, 12.13082511376214, 12.120767152431174, 12.112152553899522, 12.102479394159229, 12.092404972326799, 12.082729300960363, 12.07334890990603, 12.062768323737812, 12.050800479720522, 12.038255201315344, 12.026332263988824, 12.015124977779982, 12.00363119690655, 11.992251782011959, 11.980388580200895, 11.96884242517402, 11.95820717716234, 11.946185215200526, 11.93438237723833, 11.922398472987203, 11.906852219524644, 11.892654685002011, 11.877205384653733, 11.862506823612403, 11.848949541785414, 11.835925168235311, 11.826711982481728, 11.822366589621213, 11.818462444450853, 11.814000131570745, 11.809482717326262, 11.804413237551872, 11.79884693668071, 11.790500200992344, 11.782087263669037, 11.7734097784584, 11.765216646334437, 11.758100062788822, 11.750706032313312, 11.743684081743032, 11.735786727695839, 11.727271436872996, 11.718840875312072, 11.709411612871156, 11.700263238613733, 11.690608878030512, 11.683140132975481, 11.67315863911503, 11.66427148847707, 11.65626878709919, 11.648644222053427, 11.64029950342603, 11.62644577702378, 11.609963729491207, 11.59439195108831, 11.578726359535194, 11.563316147002505, 11.546268225141784, 11.530335207976195, 11.51390401187693, 11.497546758027408, 11.482446790285842, 11.467099061029266, 11.45250106042201, 11.438545825989952, 11.42462994712438, 11.412345072028614, 11.400281936983555, 11.389731867958844, 11.377396227481643, 11.366377359546503, 11.3550203708943, 11.345567431880427, 11.336954820617937, 11.328527409467512, 11.320084350666841, 11.312322317326874, 11.30503552809974, 11.29871676662611, 11.293853913226847, 11.288840441453447, 11.28327984004595, 11.276530786911165, 11.271590182066278, 11.266798239956167, 11.259964426623268, 11.2536961238708, 11.248037455971588, 11.239499769842517, 11.230151513426174, 11.221791796874669, 11.219286405860991, 11.220189028688246, 11.22257520750727, 11.225037145741029, 11.227126328370472, 11.229045469381711, 11.231542529387864, 11.233467479344204, 11.234826011888044, 11.232489434655328, 11.230225858191096, 11.229129083482727, 11.227346704542601, 11.226875593054615, 11.224717626954568, 11.221635859522184, 11.21763948281052, 11.212687846165641, 11.208183489487377, 11.204121962228797, 11.204777465092192, 11.205824455489287, 11.206960530559046, 11.207687291449005, 11.208406820887324, 11.209119190828744, 11.20743641281055, 11.207959433578603, 11.20927327006041, 11.210972043492646, 11.213599187338492, 11.218040986469452, 11.223682369688662, 11.243148216756438, 11.268092015594684, 11.293285129867375, 11.318128063898545, 11.34277853092443, 11.36563645598986, 11.388366441502399], "in_ema_50": [12.19, 12.182156862745098, 12.173425221068818, 12.16387913396808, 12.144903481655607, 12.1264758941397, 12.110927819859713, 12.08814633672796, 12.065081774503334, 12.0484119009934, 12.03259182644464, 12.014450970505635, 11.98349210891718, 11.949629673273368, 11.922389293929314, 11.891707360834047, 11.860267856487615, 11.831237744468494, 11.804130381940318, 11.77298801402109, 11.737184562490851, 11.700040069844151, 11.666313008281637, 11.63626151776079, 11.605819889613308, 11.576572050804943, 11.546118244891025, 11.51764301960118, 11.49342172471486, 11.464267931588788, 11.436649581330403, 11.408937833042936, 11.36780301606086, 11.332987211509453, 11.294046536548299, 11.258985888056209, 11.229221735583417, 11.202193432227206, 11.190734866257513, 11.198549185227808, 11.207625687767894, 11.213993307855429, 11.219719060488549, 11.222867332626253, 11.2237352803664, 11.213392720352031, 11.202867515632345, 11.191382515019312, 11.181916534038162, 11.176743336624902, 11.170400460678827, 11.16548279555417, 11.157032489846163, 11.146168470636509, 11.135730491395861, 11.121435178007788, 11.1084377200467, 11.093597025142907, 11.087573612392205, 11.071590333474864, 11.060155418436635, 11.052306186341081, 11.045941237857118, 11.036688640294093, 11.00575967400805, 10.965141647576361, 10.929057661396897, 10.893408341342116, 10.859549190701248, 10.819959026360022, 10.785646907679238, 10.750092126985935, 10.715578710241388, 10.686732486310353, 10.657448859396222, 10.631666551184606, 10.608856098196975, 10.586548015914742, 10.57099711332985, 10.55644820692476, 10.547960041947318, 10.532353765792521, 10.522065382820266, 10.51041575996457, 10.50628180859341, 10.505251149432883, 10.5046530651414, 10.503686278273108, 10.50511034579181, 10.508047194976443, 10.514398285369523, 10.52599050947268, 10.536343822826693, 10.543938182715841, 10.54633276378581, 10.555496184813816, 10.564692412860333, 10.565292710395221, 10.567830251164036, 10.572425143275252, 10.565271216087988, 10.554868423300224, 10.548402994935511, 10.564936210820393, 10.594154398631359, 10.628109128096796, 10.661124456406725, 10.691472516939795, 10.720042222157842, 10.749844487955574, 10.776321174702414, 10.799602697263103, 10.80746141501749, 10.815208026193275, 10.827160652617069, 10.835899450553654, 10.849393589747628, 10.855691880345761, 10.858017688959652, 10.856526799196528, 10.851172807071174, 10.847597402872305, 10.845730838053784, 10.862368844404616, 10.87992300736914, 10.897180928648782, 10.912193441250789, 10.926617227868405, 10.940475375795135, 10.944378302234542, 10.95675562371554, 10.971784814942383, 10.987793253572093, 11.006899400490834, 11.03251118870688, 11.062020553855632, 11.14507857135149, 11.247232352867119, 11.347340888048802, 11.443131441458654, 11.535381188852433, 11.61791525987783, 11.69760485752968], "in_lower_bb": [NaN, 11.807157287525381, 11.79608634222551, 11.782051995033068, 11.585770627386363, 11.508542985623183, 11.494904576780264, 11.402468832302123, 11.335493510783126, 11.334796748773861, 11.337260553227834, 11.324886493466995, 11.208559380037395, 11.091600344277282, 11.045144245965364, 10.98165244756104, 10.920631755366486, 10.878937897282482, 10.849110149612386, 10.801288736401524, 10.755435510166329, 10.687925820670854, 10.648226153256335, 10.635088935418274, 10.59884249901574, 10.573419542929283, 10.55846396418687, 10.535332024932776, 10.529099063772879, 10.533798536861052, 10.566001534315589, 10.607385726818093, 10.498679296625905, 10.438106043178934, 10.369546888173497, 10.319466422026043, 10.295070256030172, 10.28849244947981, 10.310905849137159, 10.246582797600801, 10.187597236032552, 10.157062503052057, 10.135239331713345, 10.1232895318986, 10.120371339187855, 10.124088368504996, 10.131271622546185, 10.136071229595505, 10.137937451751437, 10.152003702600135, 10.165863191287052, 10.184260682262575, 10.26315577162656, 10.318724845978757, 10.41490321389076, 10.493142175986462, 10.55397667725017, 10.598396976959865, 10.601598131556791, 10.568525506384114, 10.571947177613659, 10.588369973509826, 10.619171479816957, 10.645009194984949, 10.503801529181944, 10.280583707866839, 10.140399218736293, 10.018326477602278, 9.91822637021137, 9.797066383195826, 9.715627753650544, 9.63867037547065, 9.568821871011057, 9.52579338098027, 9.486787821729141, 9.45832735085916, 9.444550377025326, 9.432439289944778, 9.464789636394588, 9.475536291486579, 9.507010453115056, 9.56154145775715, 9.654326924612706, 9.77501233688, 9.754294975112455, 9.73462435322813, 9.717265972317241, 9.712045753365468, 9.7057729213689, 9.73218623824597, 9.741112793465112, 9.756261221932421, 9.794450556035013, 9.830555847591315, 9.894069810241374, 9.943435037547019, 9.993034095804585, 10.064670537067533, 10.109606548439285, 10.158253057361271, 10.165811223351625, 10.20139621379097, 10.224241619491313, 10.256332902709717, 10.19274273048283, 10.123659368629983, 10.087048532715713, 10.080559373957584, 10.083697405059814, 10.087765716987828, 10.097320593669725, 10.103673726882477, 10.117351282882058, 10.13801779106234, 10.180141285136406, 10.200058323568822, 10.223476608524878, 10.273328376928132, 10.310135037483906, 10.328966568774568, 10.396424535246645, 10.504479283665852, 10.605224995630746, 10.62302870891444, 10.62302870891444, 10.629744278234606, 10.63892059428539, 10.646341456756774, 10.653460333985834, 10.66254315262737, 10.674632868448068, 10.67720616004206, 10.678570800542971, 10.674927485695747, 10.644197995943474, 10.61265260805621, 10.232998132479466, 9.914727402254181, 9.748650828684292, 9.68518042407918, 9.698693047602791, 9.774147608258803, 9.881688990206428], "in_macd": [0.0, -0.01595441595441649, -0.030705546221216906, -0.044266055162768936, -0.07432894900401088, -0.09743430515878515, -0.1100389653352174, -0.13461482199384278, -0.15472850089169654, -0.15755570229723226, -0.15757637915573142, -0.16177974274394913, -0.19075070005387396, -0.21965101475477056, -0.2290213352212298, -0.24292661381778657, -0.2550412723898141, -0.25923319836630476, -0.2579678047767615, -0.26440696587011736, -0.27840451982223335, -0.2917826088750619, -0.2949502557526351, -0.289284449109676, -0.28473962112320095, -0.27793396248852, -0.27422087994011335, -0.2665913038131258, -0.2511938717613482, -0.24823356036167787, -0.24228763478801518, -0.23726119583670524, -0.2601349408653171, -0.26551881584938286, -0.27787918723747573, -0.2796101997240168, -0.2698027570884136, -0.2558533048002509, -0.21249287004684447, -0.13780884999734333, -0.07453437446001665, -0.02889728536997538, 0.006389861756067816, 0.029177343273556033, 0.042310813484995435, 0.02938335210096632, 0.017723564952785154, 0.005594403341499188, -0.0007813717481592874, 0.002209475366759861, 0.0017355296548977606, 0.003737588944407122, -0.0023147872697322214, -0.012614343707934239, -0.02054004355315797, -0.03519476515778486, -0.04477558960405581, -0.056557995200376965, -0.04839255234620765, -0.062184384271333215, -0.06430408866541804, -0.05885024921730242, -0.05151347757883862, -0.051560012875439654, -0.09584080249100424, -0.1516181641272336, -0.18760762792624952, -0.2156608246015317, -0.23438443083314553, -0.2607418496091043, -0.2708424842670869, -0.28093452014707765, -0.2863578015898405, -0.2785685457220346, -0.27248216524757396, -0.25982209889012076, -0.24295370389336846, -0.22776674252675733, -0.20130668171215582, -0.17748405079801444, -0.14562889494450637, -0.13416825836475432, -0.11408749456734313, -0.10064430361988741, -0.07460597106994449, -0.04737245159554604, -0.02469807079257791, -0.0074495038296511495, 0.010935550102322722, 0.028406056173215788, 0.048949546044447345, 0.07565513445017835, 0.09412070787973725, 0.10272911204386759, 0.09833137613777154, 0.10772538503028528, 0.11465544458960153, 0.10202622692707664, 0.09495745266809585, 0.09272456739204848, 0.06638570209153194, 0.03781381956729213, 0.022177001982006672, 0.055941010973798555, 0.10887929709587141, 0.16108018454654527, 0.20094036491904887, 0.22708790948532354, 0.24378939984938164, 0.25888271110498806, 0.2633702602527723, 0.2594973114625425, 0.22399004604042538, 0.19401723072633992, 0.1774970223665715, 0.1569470355050253, 0.14942841861344291, 0.12827362283099575, 0.10265919738513496, 0.07384266237900405, 0.042446885238828, 0.020556212149074327, 0.0063620242622395295, 0.03266159757868259, 0.056085347640527417, 0.07459586010902974, 0.08505741990505022, 0.09228448333606387, 0.09689503749613237, 0.08025777893212727, 0.08385812873033238, 0.09210503380037594, 0.10070753738744287, 0.1138780739597891, 0.13765694934883754, 0.16468989218243735, 0.29527479164257997, 0.4396900286367913, 0.5518137609982183, 0.6325737933497848, 0.6890772512508736, 0.7130890515864721, 0.7245730655065401], "in_signal": [0.0, -0.003190883190883298, -0.00869381579695002, -0.015808263670113804, -0.02751240073689322, -0.041496781621271614, -0.055205218364060775, -0.07108713909001718, -0.08781541145035306, -0.1017634696197289, -0.11292605152692942, -0.12269678977033337, -0.1363075718270415, -0.15297626041258733, -0.16818527537431582, -0.18313354306300997, -0.19751508892837083, -0.2098587108159576, -0.2194805296081184, -0.2284658168605182, -0.23845355745286123, -0.24911936773730137, -0.25828554534036813, -0.2644853260942297, -0.26853618510002397, -0.27041574057772316, -0.2711767684502012, -0.2702596755227862, -0.26644651477049863, -0.26280392388873447, -0.2587006660685906, -0.2544127720222135, -0.25555720579083424, -0.257549527802544, -0.26161545968953037, -0.2652144076964277, -0.2661320775748249, -0.26407632301991013, -0.25375963242529703, -0.2305694759397063, -0.19936245564376837, -0.16526942158900979, -0.13093756491999425, -0.09891458328128419, -0.07066950392802826, -0.05065893272222935, -0.03698243318722645, -0.028467065881481325, -0.022929927054816918, -0.017902046570501564, -0.0139745313254217, -0.010432107271455935, -0.008808643271111194, -0.009569783358475803, -0.011763835397412237, -0.01645002134948676, -0.02211513500040057, -0.02900370704039585, -0.03288147610155821, -0.038742057735513216, -0.04385446392149418, -0.04685362098065583, -0.04778559230029239, -0.048540476415321845, -0.05800054163045833, -0.07672406612981339, -0.09890077848910062, -0.12225278771158685, -0.14467911633589858, -0.16789166299053973, -0.18848182724584917, -0.20697236582609488, -0.222849452978844, -0.23399327152748214, -0.2416910502715005, -0.24531725999522458, -0.24484454877485337, -0.24142898752523417, -0.23340452636261852, -0.2222204312496977, -0.20690212398865945, -0.19235535086387845, -0.1767017796045714, -0.1614902844076346, -0.1441134217400966, -0.12476522771118649, -0.10475179632746479, -0.08529133782790206, -0.06604596024185712, -0.04715555695884254, -0.027934536358184568, -0.0072166021965119845, 0.013050859818737864, 0.03098651026376381, 0.044455483438565355, 0.05710946375690934, 0.06861865992344779, 0.07530017332417356, 0.07923162919295802, 0.08193021683277611, 0.07882131388452729, 0.07061981502108025, 0.06093125241326554, 0.05993320412537214, 0.069722422719472, 0.08799397508488666, 0.11058325305171911, 0.13388418433844002, 0.15586522744062833, 0.1764687241735003, 0.19384903138935472, 0.20697868740399228, 0.2103809591312789, 0.20710821345029112, 0.2011859752335472, 0.19233818728784285, 0.1837562335529629, 0.17265971140856948, 0.1586596086038826, 0.1416962193589069, 0.12184635253489112, 0.10158832445772777, 0.08254306441863013, 0.07256677105064062, 0.06927048636861798, 0.07033556111670033, 0.07327993287437032, 0.07708084296670903, 0.0810436818725937, 0.08088650128450042, 0.08148082677366683, 0.08360566817900865, 0.0870260420206955, 0.09239644840851421, 0.10144854859657888, 0.11409681731375057, 0.15033241217951646, 0.20820393547097144, 0.27692590057642086, 0.3480554791310937, 0.4162598335550497, 0.4756256771613342, 0.5254151548303754], "in_sma_10": [12.19, 12.09, 12.0465, 12.017375, 11.9499, 11.904083333333332, 11.879214285714285, 11.8355625, 11.798277777777777, 11.78245, 11.72795, 11.685950000000002, 11.6125, 11.5315, 11.489, 11.435500000000001, 11.371500000000001, 11.3305, 11.2945, 11.2315, 11.153, 11.075, 11.0365, 11.0145, 10.975, 10.947, 10.918, 10.888000000000002, 10.864, 10.838, 10.828, 10.822, 10.774000000000001, 10.732, 10.68, 10.634, 10.604000000000001, 10.575999999999999, 10.577000000000002, 10.641000000000002, 10.708, 10.772, 10.872, 10.954, 11.044500000000001, 11.1005, 11.145, 11.182, 11.186, 11.152, 11.1105, 11.078, 11.037, 10.995000000000001, 10.958499999999999, 10.939620000000001, 10.924119999999998, 10.90612, 10.90512, 10.868120000000001, 10.84462, 10.82612, 10.82012, 10.81312, 10.74992, 10.669799999999999, 10.5953, 10.5243, 10.4333, 10.350299999999999, 10.2668, 10.1687, 10.066699999999999, 9.9837, 9.9529, 9.9559, 9.956399999999999, 9.958400000000001, 9.9744, 10.009400000000001, 10.0489, 10.075999999999999, 10.116, 10.1405, 10.187000000000001, 10.235, 10.279, 10.322999999999999, 10.358, 10.395999999999999, 10.429, 10.495000000000001, 10.547, 10.5975, 10.6175, 10.6475, 10.677499999999998, 10.687499999999998, 10.6965, 10.707, 10.679, 10.628, 10.588000000000001, 10.612, 10.682500000000001, 10.750499999999999, 10.8185, 10.904, 10.983, 11.0625, 11.166, 11.273, 11.334, 11.3375, 11.3185, 11.2775, 11.248500000000002, 11.206, 11.1555, 11.0895, 11.019, 10.958, 10.937999999999999, 10.964500000000001, 10.9835, 11.0105, 11.0205, 11.047500000000001, 11.084, 11.106, 11.16, 11.218, 11.276, 11.2965, 11.3315, 11.378, 11.568, 11.815, 12.067, 12.342, 12.59555, 12.825550000000002, 13.05255], "in_sma_200": [12.19, 12.09, 12.0465, 12.017375, 11.9499, 11.904083333333332, 11.879214285714285, 11.8355625, 11.798277777777777, 11.78245, 11.769954545454546, 11.753291666666668, 11.712653846153845, 11.670321428571429, 11.642633333333333, 11.61121875, 11.580558823529412, 11.554972222222222, 11.53313157894737, 11.506975, 11.476166666666668, 11.444977272727273, 11.41867391304348, 11.397062499999999, 11.37558, 11.35575, 11.335166666666668, 11.316767857142858, 11.302396551724138, 11.283983333333333, 11.26708064516129, 11.250296875, 11.223318181818183, 11.20145588235294, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.116397435897435, 11.1232375, 11.130719512195123, 11.136416666666666, 11.141616279069767, 11.14521590909091, 11.147433333333334, 11.143358695652175, 11.13913829787234, 11.134364583333332, 11.130602040816326, 11.128989999999998, 11.126754901960785, 11.125182692307693, 11.121877358490567, 11.11739814814815, 11.113081818181819, 11.106976785714284, 11.101415789473684, 11.095012068965518, 11.092384745762711, 11.085511666666667, 11.080503278688525, 11.07694677419355, 11.073979365079365, 11.0698546875, 11.05721076923077, 11.04073787878788, 11.025876119402986, 11.011083823529411, 10.996865217391303, 10.980481428571428, 10.965897183098592, 10.95080138888889, 10.93599589041096, 10.923077027027027, 10.909969333333333, 10.897996052631578, 10.886983116883117, 10.87612435897436, 10.867439240506329, 10.85909625, 10.852687654320986, 10.844118292682927, 10.837201204819277, 10.829913095238096, 10.82491411764706, 10.820903488372094, 10.8171, 10.813269318181817, 10.810198876404495, 10.80764111111111, 10.806128571428571, 10.806170652173913, 10.805996774193549, 10.80518829787234, 10.803081052631578, 10.802840625, 10.802708247422679, 10.800435714285715, 10.798714141414141, 10.797576999999999, 10.793541584158415, 10.78870294117647, 10.784832038834951, 10.7866125, 10.791597142857142, 10.79790283018868, 10.804184112149533, 10.810025, 10.815621100917433, 10.82166090909091, 10.827096396396398, 10.831943749999999, 10.833430973451327, 10.834935964912281, 10.837414782608695, 10.839247413793103, 10.84215982905983, 10.84358220338983, 10.844182352941177, 10.843980833333335, 10.842956198347107, 10.842276229508197, 10.841932520325203, 10.845384677419355, 10.8491016, 10.852838888888888, 10.856202362204723, 10.85951328125, 10.862772868217055, 10.864136153846154, 10.867158015267176, 10.87074015151515, 10.87456917293233, 10.87905, 10.884834814814814, 10.891453676470588, 10.908158394160584, 10.928751449275362, 10.949407913669065, 10.969697857142856, 10.989739007092199, 11.008402816901407, 11.026875524475525], "in_sma_50": [12.19, 12.09, 12.0465, 12.017375, 11.9499, 11.904083333333332, 11.879214285714285, 11.8355625, 11.798277777777777, 11.78245, 11.769954545454546, 11.753291666666668, 11.712653846153845, 11.670321428571429, 11.642633333333333, 11.61121875, 11.580558823529412, 11.554972222222222, 11.53313157894737, 11.506975, 11.476166666666668, 11.444977272727273, 11.41867391304348, 11.397062499999999, 11.37558, 11.35575, 11.335166666666668, 11.316767857142858, 11.302396551724138, 11.283983333333333, 11.26708064516129, 11.250296875, 11.223318181818183, 11.20145588235294, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.116397435897435, 11.1232375, 11.130719512195123, 11.136416666666666, 11.141616279069767, 11.14521590909091, 11.147433333333334, 11.143358695652175, 11.13913829787234, 11.134364583333332, 11.130602040816326, 11.128989999999998, 11.10549, 11.086590000000001, 11.066400000000002, 11.045400000000003, 11.0294, 11.011324, 10.992524000000001, 10.976524000000001, 10.965324, 10.946124, 10.928823999999999, 10.914624000000002, 10.907924000000001, 10.901724, 10.881584, 10.858184000000001, 10.837284, 10.815283999999998, 10.793083999999999, 10.769884, 10.751584000000001, 10.733364000000002, 10.713964, 10.695564, 10.677164, 10.659964, 10.644964, 10.629364, 10.615164, 10.604164, 10.595763999999999, 10.584164000000001, 10.582364, 10.577264, 10.578564000000002, 10.580164, 10.579964, 10.578764, 10.571364, 10.555164, 10.539964, 10.528763999999999, 10.517364, 10.505963999999999, 10.493164, 10.489563999999998, 10.486464000000002, 10.479864, 10.473464, 10.466164000000001, 10.453663999999998, 10.438763999999999, 10.427564, 10.429364, 10.437964, 10.45174, 10.46534, 10.47944, 10.48904, 10.50504, 10.51794, 10.528139999999999, 10.530339999999999, 10.53424, 10.55168, 10.57328, 10.595979999999999, 10.615779999999999, 10.633480000000002, 10.65288, 10.668379999999999, 10.686, 10.704599999999997, 10.730400000000001, 10.7578, 10.7842, 10.808800000000002, 10.833599999999999, 10.8554, 10.8722, 10.890600000000001, 10.914399999999999, 10.936599999999999, 10.961599999999999, 10.9867, 11.0128, 11.0666, 11.132, 11.1972, 11.261400000000002, 11.323909999999998, 11.380510000000001, 11.43771], "in_upper_bb": [NaN, 12.372842712474618, 12.29691365777449, 12.25269800496693, 12.314029372613636, 12.299623681043482, 12.263523994648306, 12.268656167697877, 12.261062044772428, 12.23010325122614, 12.202648537681258, 12.18169683986634, 12.216748312270296, 12.249042512865575, 12.2401224207013, 12.240785052438962, 12.240485891692337, 12.231006547161963, 12.217153008282352, 12.212661263598477, 12.125514489833673, 12.073024179329147, 12.000773846743666, 11.910911064581725, 11.865157500984258, 11.809080457070717, 11.731036035813126, 11.683167975067223, 11.629400936227121, 11.535701463138945, 11.414998465684413, 11.289614273181906, 11.311820703374092, 11.308393956821067, 11.285453111826504, 11.261533577973953, 11.226929743969826, 11.175507550520193, 11.13009415086284, 11.232417202399198, 11.348402763967446, 11.436937496947944, 11.510760668286652, 11.5627104681014, 11.604128660812144, 11.610411631495005, 11.617728377453817, 11.621928770404498, 11.625062548248561, 11.640996297399864, 11.652636808712948, 11.665739317737426, 11.64584422837344, 11.630275154021241, 11.58809678610924, 11.54697782401354, 11.515143322749832, 11.489723023040131, 11.489521868443209, 11.451594493615884, 11.383172822386342, 11.315750026490173, 11.237948520183044, 11.16311080501505, 11.204618470818057, 11.328836292133161, 11.379020781263707, 11.412093522397724, 11.420193629788633, 11.421353616804176, 11.395792246349458, 11.356149624529348, 11.317998128988943, 11.271026619019734, 11.216032178270858, 11.167372649140843, 11.107149622974674, 11.05026071005522, 10.94291036360541, 10.884163708513421, 10.808689546884944, 10.683158542242852, 10.528373075387295, 10.349187663119999, 10.385605024887543, 10.45627564677187, 10.518134027682757, 10.56935424663453, 10.626627078631099, 10.673213761754031, 10.736787206534887, 10.81473877806758, 10.868549443964987, 10.907444152408685, 10.910430189758623, 10.939064962452981, 10.963465904195413, 10.945829462932467, 10.944893451560716, 10.94474694263873, 10.942188776648372, 10.921603786209028, 10.910758380508685, 10.953167097290285, 11.10725726951717, 11.274340631370016, 11.40895146728429, 11.510940626042416, 11.595802594940187, 11.681734283012172, 11.747679406330278, 11.797326273117523, 11.804648717117942, 11.81148220893766, 11.820858714863592, 11.827941676431177, 11.843523391475122, 11.836671623071867, 11.828364962516094, 11.823033431225433, 11.788575464753357, 11.72652071633415, 11.666775004369256, 11.67897129108556, 11.67897129108556, 11.658255721765395, 11.630079405714609, 11.607158543243225, 11.586039666014166, 11.53295684737263, 11.50436713155193, 11.498793839957942, 11.535429199457031, 11.586072514304252, 11.670802004056528, 11.77584739194379, 12.355501867520534, 12.94777259774582, 13.402349171315711, 13.76281957592082, 14.056856952397208, 14.269402391741197, 14.446861009793572], "out_ema_10": [13.65, 13.69909090909091, 13.724710743801651, 13.762036063110441, 13.796211324363089, 13.876900174478891, 13.89564559730091, 13.941891852337106, 14.016093333730359, 14.133167273052111, 14.247136859769908, 14.380384703448104, 14.511042030093902, 14.585398024622283, 14.610780201963685, 14.62336561978847, 14.628208234372384, 14.59944310085013, 14.506817082513743, 14.421941249329425, 14.42977011308771, 14.469811910708126, 14.484391563306648, 14.509047642705438, 14.49103898039536, 14.472668256687111, 14.561274028198545, 14.63195147761699, 14.664323936232083, 14.69808322055352, 14.685704453180152, 14.599212734420124, 14.610737691798281], "out_ema_200": [13.65, 13.65268656716418, 13.654550382416279, 13.657291174631043, 13.660203700256604, 13.665972817666987, 13.669097466247417, 13.673882566085751, 13.680610102741616, 13.690355275848665, 13.700998506934749, 13.713724889950324, 13.727508721891118, 13.739374306747923, 13.749181527576301, 13.7584434029238, 13.767314612844958, 13.77430650724451, 13.777447736028149, 13.780060196366177, 13.78687551779537, 13.795463821100888, 13.802971643776502, 13.81110127916181, 13.817060470413933, 13.822761361255587, 13.834077168606278, 13.845180878371389, 13.85478106863635, 13.864683744570318, 13.87229883168902, 13.875659042318981, 13.883489300604365], "out_ema_50": [13.65, 13.660588235294117, 13.66762399077278, 13.677913246036594, 13.688583314819473, 13.710207498552043, 13.720787596648043, 13.73761945560302, 13.761634378912706, 13.79686440326907, 13.834634426670284, 13.879550723663607, 13.927372263912094, 13.966298841797895, 13.996051828394057, 14.02287332531978, 14.047466528248417, 14.064036468317108, 14.065054646030163, 14.064072110891725, 14.079794773209697, 14.102155762495592, 14.119718281613412, 14.139337172530535, 14.149951401058749, 14.159365071605464, 14.190762519777799, 14.220536538610043, 14.243652752782198, 14.267431076202504, 14.281649465371034, 14.278839682415308, 14.293889106634317], "out_lower_bb": [NaN, 13.403162338159266, 13.52596474583047, 13.575513327252953, 13.61085631709469, 13.53937532924628, 13.57824250777939, 13.596588455633317, 13.573975951654006, 13.487494463644504, 13.439435013919761, 13.379638712028122, 13.339127552818931, 13.356941420934403, 13.395306555362287, 13.433173981427363, 13.468976545409868, 13.500156614799952, 13.4988607443571, 13.492784616367983, 13.599192704284645, 13.6608495574195, 13.74734412102691, 13.825391928685503, 13.897898040546723, 13.916237327776305, 13.994920909649663, 14.04975126971982, 14.081714059640811, 14.083701588302711, 14.079357679663241, 14.031594102642789, 14.056805079165914], "out_macd": [0.0, 0.021538461538462172, 0.031786105632260586, 0.046632138974896264, 0.059327667787789196, 0.09173211152680416, 0.09533408754424677, 0.11063097373974529, 0.13730937775342866, 0.18137582673561958, 0.22181106936570494, 0.2685131988409495, 0.311536084340462, 0.32741400221796546, 0.32056719711096093, 0.30795996009423554, 0.29217981758717926, 0.26212779918322227, 0.20528216881906047, 0.1544169921084606, 0.1467087540348171, 0.1537554762958102, 0.1495470054029049, 0.15012957657908466, 0.13212299187006238, 0.11491415209096978, 0.14559196534563057, 0.16717040062668076, 0.17100341515597606, 0.17524861554039894, 0.1590276344679058, 0.11100233437443663, 0.10821553419437713], "out_signal": [0.0, 0.004307692307692435, 0.009803374972606065, 0.017169127773064105, 0.025600835776009124, 0.03882709092616814, 0.050128490249783865, 0.062228986947776156, 0.07724506510890666, 0.09807121743424925, 0.1228191878205404, 0.15195799002462224, 0.1838736088877902, 0.21258168755382528, 0.23417878946525242, 0.24893502359104905, 0.25758398239027513, 0.2584927457488646, 0.2478506303629038, 0.2291639027120152, 0.21267287297657558, 0.20088939364042252, 0.19062091599291903, 0.18252264811015217, 0.17244271686213422, 0.16093700390790133, 0.1578679961954472, 0.15972847708169394, 0.16198346469655037, 0.1646364948653201, 0.16351472278583723, 0.15301224510355713, 0.14405290292172113], "out_sma_10": [13.65, 13.785, 13.803333333333333, 13.835, 13.857999999999999, 13.921666666666667, 13.930000000000001, 13.9575, 14.001111111111111, 14.066999999999998, 14.178, 14.284, 14.409899999999999, 14.5089, 14.586400000000001, 14.6304, 14.697400000000002, 14.729400000000002, 14.703400000000002, 14.6414, 14.6119, 14.5789, 14.523999999999997, 14.494, 14.4625, 14.4335, 14.464499999999997, 14.5125, 14.5845, 14.6655, 14.681999999999999, 14.638, 14.649260000000002], "out_sma_200": [13.65, 13.785, 13.803333333333333, 13.835, 13.857999999999999, 13.921666666666667, 13.930000000000001, 13.9575, 14.001111111111111, 14.066999999999998, 14.13, 14.200833333333334, 14.269923076923078, 14.316357142857143, 14.3436, 14.364625, 14.381411764705883, 14.386333333333333, 14.370736842105263, 14.3542, 14.35947619047619, 14.37268181818182, 14.380391304347826, 14.390375, 14.39116, 14.391115384615384, 14.412185185185185, 14.431392857142857, 14.444448275862069, 14.457966666666666, 14.463516129032259, 14.45559375, 14.461866666666667], "out_sma_50": [13.65, 13.785, 13.803333333333333, 13.835, 13.857999999999999, 13.921666666666667, 13.930000000000001, 13.9575, 14.001111111111111, 14.066999999999998, 14.13, 14.200833333333334, 14.269923076923078, 14.316357142857143, 14.3436, 14.364625, 14.381411764705883, 14.386333333333333, 14.370736842105263, 14.3542, 14.35947619047619, 14.37268181818182, 14.380391304347826, 14.390375, 14.39116, 14.391115384615384, 14.412185185185185, 14.431392857142857, 14.444448275862069, 14.457966666666666, 14.463516129032259, 14.45559375, 14.461866666666667], "out_upper_bb": [NaN, 14.166837661840734, 14.080701920836196, 14.094486672747049, 14.105143682905307, 14.303958004087054, 14.281757492220613, 14.318411544366683, 14.428246270568216, 14.646505536355493, 14.82056498608024, 15.022027954638546, 15.200718601027225, 15.275772864779883, 15.291893444637713, 15.296076018572638, 15.293846984001897, 15.272510051866714, 15.242612939853426, 15.215615383632018, 15.190707295715354, 15.202050442580504, 15.186555878973092, 15.177508071314497, 15.151001959453273, 15.147662672223696, 15.16697909035034, 15.192148730280177, 15.20618594035919, 15.223198411697284, 15.21454232033676, 15.18530589735721, 15.116454920834085], "overall_ema_10": [12.19, 12.153636363636362, 12.118338842975206, 12.084095416979714, 12.010623522983401, 11.949601064259147, 11.90967359803021, 11.840642034751989, 11.778707119342535, 11.753487643098438, 11.73376261708054, 11.70398759579317, 11.616898942012593, 11.526553679828485, 11.477180283496033, 11.415874777405843, 11.356624817877506, 11.313602123717958, 11.282038101223783, 11.232576628274003, 11.164835423133274, 11.096683528018133, 11.050013795651198, 11.022738560078253, 10.993149730973116, 10.968940688978003, 10.938224200072913, 10.916728890968745, 10.913687274428973, 10.883925951805523, 10.861393960568154, 10.837504149555762, 10.750685213272895, 10.70146971995055, 10.635747952686813, 10.592884688561938, 10.575996563368857, 10.569451733665428, 10.631369600271714, 10.769302400222312, 10.889429236545528, 10.976805738991796, 11.04647742281147, 11.092572436845748, 11.12028653923743, 11.09114353210335, 11.064571980811833, 11.03646798430059, 11.020746532609571, 11.026065344862376, 11.024053463978309, 11.02786192507316, 11.013705211423494, 10.989395172982858, 10.96950514153143, 10.933449661252986, 10.907367904661532, 10.875119194723071, 10.88691570477342, 10.849294667541889, 10.836695637079728, 10.840932793974323, 10.84985410416081, 10.842607903404298, 10.734497375512607, 10.595497852692132, 10.495407334020834, 10.408969636926138, 10.34006606657593, 10.250963145380306, 10.195333482583885, 10.137818303932269, 10.089124066853675, 10.069283327425733, 10.045777267893781, 10.03745412827673, 10.039735195862779, 10.039783342069546, 10.067095461693265, 10.09125992320358, 10.13648539171202, 10.138942593218925, 10.162771212633665, 10.174085537609361, 10.21606998531675, 10.264057260713704, 10.305137758765758, 10.33693089353562, 10.373852549256416, 10.411333903937066, 10.458364103221236, 10.522297902635556, 10.570971011247272, 10.599885372838676, 10.600815305049824, 10.633394340495311, 10.66186809676889, 10.646982988265455, 10.64389517221719, 10.65136877726861, 10.603847181401589, 10.548602239328572, 10.519765468541557, 10.601626292443092, 10.730421511998893, 10.863072146180912, 10.97342266505711, 11.057345816864906, 11.123282941071286, 11.188140588149235, 11.231205935758465, 11.256441220166018, 11.209815543772196, 11.172576353995431, 11.163017016905352, 11.142468468377105, 11.149292383217631, 11.123966495359879, 11.085972587112627, 11.03761393491033, 10.979865946744816, 10.93989032006394, 10.91445571641595, 10.97910013161305, 11.039263744047041, 11.090306699674851, 11.12479639064306, 11.153015228707957, 11.176103368942874, 11.151357301862351, 11.17111051970556, 11.201817697940912, 11.234214480133474, 11.27799366556375, 11.347449362733975, 11.42700402405507, 11.745730565135965, 12.110143189656698, 12.41738988244639, 12.666955358365227, 12.872145293207913, 13.011755239897383, 13.127799741734222, 13.22274524323709, 13.3495188353758, 13.438697228943838, 13.528025005499503, 13.60474773177232, 13.720248144177353, 13.767475754326924, 13.837025617176574, 13.930293686780832, 14.06296756191159, 14.189700732473119, 14.333391508387095, 14.472593052316713, 14.55393977007731, 14.585041630063253, 14.60230678823357, 14.61097828128201, 14.585345866503463, 14.495282981684651, 14.412504257741986, 14.422048938152532, 14.463494585761161, 14.479222842895496, 14.504818689641768, 14.48757892788872, 14.469837304636226, 14.558957794702366, 14.630056377483754, 14.662773399759436, 14.696814599803176, 14.684666490748052, 14.598363492430224, 14.61004285744291], "overall_ema_200": [12.19, 12.188009950248755, 12.185736219400509, 12.1831915804015, 12.178184699004472, 12.173177886079056, 12.168768155869316, 12.162412253820865, 12.15582108711618, 12.150688538985671, 12.145656812229594, 12.139928883749699, 12.13082511376214, 12.120767152431174, 12.112152553899522, 12.102479394159229, 12.092404972326799, 12.082729300960363, 12.07334890990603, 12.062768323737812, 12.050800479720522, 12.038255201315344, 12.026332263988824, 12.015124977779982, 12.00363119690655, 11.992251782011959, 11.980388580200895, 11.96884242517402, 11.95820717716234, 11.946185215200526, 11.93438237723833, 11.922398472987203, 11.906852219524644, 11.892654685002011, 11.877205384653733, 11.862506823612403, 11.848949541785414, 11.835925168235311, 11.826711982481728, 11.822366589621213, 11.818462444450853, 11.814000131570745, 11.809482717326262, 11.804413237551872, 11.79884693668071, 11.790500200992344, 11.782087263669037, 11.7734097784584, 11.765216646334437, 11.758100062788822, 11.750706032313312, 11.743684081743032, 11.735786727695839, 11.727271436872996, 11.718840875312072, 11.709411612871156, 11.700263238613733, 11.690608878030512, 11.683140132975481, 11.67315863911503, 11.66427148847707, 11.65626878709919, 11.648644222053427, 11.64029950342603, 11.62644577702378, 11.609963729491207, 11.59439195108831, 11.578726359535194, 11.563316147002505, 11.546268225141784, 11.530335207976195, 11.51390401187693, 11.497546758027408, 11.482446790285842, 11.467099061029266, 11.45250106042201, 11.438545825989952, 11.42462994712438, 11.412345072028614, 11.400281936983555, 11.389731867958844, 11.377396227481643, 11.366377359546503, 11.3550203708943, 11.345567431880427, 11.336954820617937, 11.328527409467512, 11.320084350666841, 11.312322317326874, 11.30503552809974, 11.29871676662611, 11.293853913226847, 11.288840441453447, 11.28327984004595, 11.276530786911165, 11.271590182066278, 11.266798239956167, 11.259964426623268, 11.2536961238708, 11.248037455971588, 11.239499769842517, 11.230151513426174, 11.221791796874669, 11.219286405860991, 11.220189028688246, 11.22257520750727, 11.225037145741029, 11.227126328370472, 11.229045469381711, 11.231542529387864, 11.233467479344204, 11.234826011888044, 11.232489434655328, 11.230225858191096, 11.229129083482727, 11.227346704542601, 11.226875593054615, 11.224717626954568, 11.221635859522184, 11.21763948281052, 11.212687846165641, 11.208183489487377, 11.204121962228797, 11.204777465092192, 11.205824455489287, 11.206960530559046, 11.207687291449005, 11.208406820887324, 11.209119190828744, 11.20743641281055, 11.207959433578603, 11.20927327006041, 11.210972043492646, 11.213599187338492, 11.218040986469452, 11.223682369688662, 11.243148216756438, 11.268092015594684, 11.293285129867375, 11.318128063898545, 11.34277853092443, 11.36563645598986, 11.388366441502399, 11.410870258004863, 11.435836723099342, 11.459758745755071, 11.484338260722684, 11.508872208377184, 11.536047609288854, 11.560365543524787, 11.586133050554391, 11.613634214230467, 11.64394631160131, 11.674951820938611, 11.707837872471561, 11.741580779213137, 11.773206841111515, 11.80257791731936, 11.83120898281867, 11.85925665463142, 11.88523420035648, 11.907172168512139, 11.92839433598963, 11.953634193342968, 11.980463703856968, 12.006031229191725, 12.032040868702257, 12.055702153590794, 12.078928997833673, 12.107596370989558, 12.135878994163791, 12.162487163376092, 12.189228584636032, 12.213514867375972, 12.233380391083674, 12.257551730475878], "overall_ema_50": [12.19, 12.182156862745098, 12.173425221068818, 12.16387913396808, 12.144903481655607, 12.1264758941397, 12.110927819859713, 12.08814633672796, 12.065081774503334, 12.0484119009934, 12.03259182644464, 12.014450970505635, 11.98349210891718, 11.949629673273368, 11.922389293929314, 11.891707360834047, 11.860267856487615, 11.831237744468494, 11.804130381940318, 11.77298801402109, 11.737184562490851, 11.700040069844151, 11.666313008281637, 11.63626151776079, 11.605819889613308, 11.576572050804943, 11.546118244891025, 11.51764301960118, 11.49342172471486, 11.464267931588788, 11.436649581330403, 11.408937833042936, 11.36780301606086, 11.332987211509453, 11.294046536548299, 11.258985888056209, 11.229221735583417, 11.202193432227206, 11.190734866257513, 11.198549185227808, 11.207625687767894, 11.213993307855429, 11.219719060488549, 11.222867332626253, 11.2237352803664, 11.213392720352031, 11.202867515632345, 11.191382515019312, 11.181916534038162, 11.176743336624902, 11.170400460678827, 11.16548279555417, 11.157032489846163, 11.146168470636509, 11.135730491395861, 11.121435178007788, 11.1084377200467, 11.093597025142907, 11.087573612392205, 11.071590333474864, 11.060155418436635, 11.052306186341081, 11.045941237857118, 11.036688640294093, 11.00575967400805, 10.965141647576361, 10.929057661396897, 10.893408341342116, 10.859549190701248, 10.819959026360022, 10.785646907679238, 10.750092126985935, 10.715578710241388, 10.686732486310353, 10.657448859396222, 10.631666551184606, 10.608856098196975, 10.586548015914742, 10.57099711332985, 10.55644820692476, 10.547960041947318, 10.532353765792521, 10.522065382820266, 10.51041575996457, 10.50628180859341, 10.505251149432883, 10.5046530651414, 10.503686278273108, 10.50511034579181, 10.508047194976443, 10.514398285369523, 10.52599050947268, 10.536343822826693, 10.543938182715841, 10.54633276378581, 10.555496184813816, 10.564692412860333, 10.565292710395221, 10.567830251164036, 10.572425143275252, 10.565271216087988, 10.554868423300224, 10.548402994935511, 10.564936210820393, 10.594154398631359, 10.628109128096796, 10.661124456406725, 10.691472516939795, 10.720042222157842, 10.749844487955574, 10.776321174702414, 10.799602697263103, 10.80746141501749, 10.815208026193275, 10.827160652617069, 10.835899450553654, 10.849393589747628, 10.855691880345761, 10.858017688959652, 10.856526799196528, 10.851172807071174, 10.847597402872305, 10.845730838053784, 10.862368844404616, 10.87992300736914, 10.897180928648782, 10.912193441250789, 10.926617227868405, 10.940475375795135, 10.944378302234542, 10.95675562371554, 10.971784814942383, 10.987793253572093, 11.006899400490834, 11.03251118870688, 11.062020553855632, 11.14507857135149, 11.247232352867119, 11.347340888048802, 11.443131441458654, 11.535381188852433, 11.61791525987783, 11.69760485752968, 11.774169372920673, 11.858319593590451, 11.936032550704551, 12.014227352637707, 12.090140005475444, 12.174448240554838, 12.24525419190563, 12.319950105948546, 12.39955990571527, 12.488204615295063, 12.57729463038153, 12.671518370366568, 12.76671372839141, 12.851156327278023, 12.924640392874965, 12.993478024526928, 13.058439670623912, 13.11379497765827, 13.152077527554024, 13.186898016669552, 13.237019663074667, 13.292430656679583, 13.341747101515677, 13.39187466616212, 13.431801149842038, 13.469377575338429, 13.527833356697705, 13.58360459761152, 13.631698534960089, 13.67947506300087, 13.716750550726328, 13.736093666384118, 13.772427248094546], "overall_lower_bb": [NaN, 11.807157287525381, 11.79608634222551, 11.782051995033068, 11.585770627386363, 11.508542985623183, 11.494904576780264, 11.402468832302123, 11.335493510783126, 11.334796748773861, 11.337260553227834, 11.324886493466995, 11.208559380037395, 11.091600344277282, 11.045144245965364, 10.98165244756104, 10.920631755366486, 10.878937897282482, 10.849110149612386, 10.801288736401524, 10.755435510166329, 10.687925820670854, 10.648226153256335, 10.635088935418274, 10.59884249901574, 10.573419542929283, 10.55846396418687, 10.535332024932776, 10.529099063772879, 10.533798536861052, 10.566001534315589, 10.607385726818093, 10.498679296625905, 10.438106043178934, 10.369546888173497, 10.319466422026043, 10.295070256030172, 10.28849244947981, 10.310905849137159, 10.246582797600801, 10.187597236032552, 10.157062503052057, 10.135239331713345, 10.1232895318986, 10.120371339187855, 10.124088368504996, 10.131271622546185, 10.136071229595505, 10.137937451751437, 10.152003702600135, 10.165863191287052, 10.184260682262575, 10.26315577162656, 10.318724845978757, 10.41490321389076, 10.493142175986462, 10.55397667725017, 10.598396976959865, 10.601598131556791, 10.568525506384114, 10.571947177613659, 10.588369973509826, 10.619171479816957, 10.645009194984949, 10.503801529181944, 10.280583707866839, 10.140399218736293, 10.018326477602278, 9.91822637021137, 9.797066383195826, 9.715627753650544, 9.63867037547065, 9.568821871011057, 9.52579338098027, 9.486787821729141, 9.45832735085916, 9.444550377025326, 9.432439289944778, 9.464789636394588, 9.475536291486579, 9.507010453115056, 9.56154145775715, 9.654326924612706, 9.77501233688, 9.754294975112455, 9.73462435322813, 9.717265972317241, 9.712045753365468, 9.7057729213689, 9.73218623824597, 9.741112793465112, 9.756261221932421, 9.794450556035013, 9.830555847591315, 9.894069810241374, 9.943435037547019, 9.993034095804585, 10.064670537067533, 10.109606548439285, 10.158253057361271, 10.165811223351625, 10.20139621379097, 10.224241619491313, 10.256332902709717, 10.19274273048283, 10.123659368629983, 10.087048532715713, 10.080559373957584, 10.083697405059814, 10.087765716987828, 10.097320593669725, 10.103673726882477, 10.117351282882058, 10.13801779106234, 10.180141285136406, 10.200058323568822, 10.223476608524878, 10.273328376928132, 10.310135037483906, 10.328966568774568, 10.396424535246645, 10.504479283665852, 10.605224995630746, 10.62302870891444, 10.62302870891444, 10.629744278234606, 10.63892059428539, 10.646341456756774, 10.653460333985834, 10.66254315262737, 10.674632868448068, 10.67720616004206, 10.678570800542971, 10.674927485695747, 10.644197995943474, 10.61265260805621, 10.232998132479466, 9.914727402254181, 9.748650828684292, 9.68518042407918, 9.698693047602791, 9.774147608258803, 9.881688990206428, 9.949410991987788, 10.01799470792503, 10.121244378777774, 10.25398083229024, 10.41648295609814, 10.595928737545954, 10.882869006192207, 11.159706858928427, 11.460076391581921, 11.794918707207115, 12.17825990328878, 12.582898361146627, 13.071949700719824, 13.17745299170383, 13.211346894785333, 13.250345915484672, 13.300164992357868, 13.357781003409535, 13.426927225278027, 13.492784616367912, 13.599192704284572, 13.66084955741942, 13.74734412102683, 13.825391928685418, 13.897898040546632, 13.91623732777621, 13.994920909649561, 14.049751269719719, 14.081714059640706, 14.083701588302612, 14.07935767966314, 14.03159410264269, 14.056805079165809], "overall_macd": [0.0, -0.01595441595441649, -0.030705546221216906, -0.044266055162768936, -0.07432894900401088, -0.09743430515878515, -0.1100389653352174, -0.13461482199384278, -0.15472850089169654, -0.15755570229723226, -0.15757637915573142, -0.16177974274394913, -0.19075070005387396, -0.21965101475477056, -0.2290213352212298, -0.24292661381778657, -0.2550412723898141, -0.25923319836630476, -0.2579678047767615, -0.26440696587011736, -0.27840451982223335, -0.2917826088750619, -0.2949502557526351, -0.289284449109676, -0.28473962112320095, -0.27793396248852, -0.27422087994011335, -0.2665913038131258, -0.2511938717613482, -0.24823356036167787, -0.24228763478801518, -0.23726119583670524, -0.2601349408653171, -0.26551881584938286, -0.27787918723747573, -0.2796101997240168, -0.2698027570884136, -0.2558533048002509, -0.21249287004684447, -0.13780884999734333, -0.07453437446001665, -0.02889728536997538, 0.006389861756067816, 0.029177343273556033, 0.042310813484995435, 0.02938335210096632, 0.017723564952785154, 0.005594403341499188, -0.0007813717481592874, 0.002209475366759861, 0.0017355296548977606, 0.003737588944407122, -0.0023147872697322214, -0.012614343707934239, -0.02054004355315797, -0.03519476515778486, -0.04477558960405581, -0.056557995200376965, -0.04839255234620765, -0.062184384271333215, -0.06430408866541804, -0.05885024921730242, -0.05151347757883862, -0.051560012875439654, -0.09584080249100424, -0.1516181641272336, -0.18760762792624952, -0.2156608246015317, -0.23438443083314553, -0.2607418496091043, -0.2708424842670869, -0.28093452014707765, -0.2863578015898405, -0.2785685457220346, -0.27248216524757396, -0.25982209889012076, -0.24295370389336846, -0.22776674252675733, -0.20130668171215582, -0.17748405079801444, -0.14562889494450637, -0.13416825836475432, -0.11408749456734313, -0.10064430361988741, -0.07460597106994449, -0.04737245159554604, -0.02469807079257791, -0.0074495038296511495, 0.010935550102322722, 0.028406056173215788, 0.048949546044447345, 0.07565513445017835, 0.09412070787973725, 0.10272911204386759, 0.09833137613777154, 0.10772538503028528, 0.11465544458960153, 0.10202622692707664, 0.09495745266809585, 0.09272456739204848, 0.06638570209153194, 0.03781381956729213, 0.022177001982006672, 0.055941010973798555, 0.10887929709587141, 0.16108018454654527, 0.20094036491904887, 0.22708790948532354, 0.24378939984938164, 0.25888271110498806, 0.2633702602527723, 0.2594973114625425, 0.22399004604042538, 0.19401723072633992, 0.1774970223665715, 0.1569470355050253, 0.14942841861344291, 0.12827362283099575, 0.10265919738513496, 0.07384266237900405, 0.042446885238828, 0.020556212149074327, 0.0063620242622395295, 0.03266159757868259, 0.056085347640527417, 0.07459586010902974, 0.08505741990505022, 0.09228448333606387, 0.09689503749613237, 0.08025777893212727, 0.08385812873033238, 0.09210503380037594, 0.10070753738744287, 0.1138780739597891, 0.13765694934883754, 0.16468989218243735, 0.29527479164257997, 0.4396900286367913, 0.5518137609982183, 0.6325737933497848, 0.6890772512508736, 0.7130890515864721, 0.7245730655065401, 0.7253132693982565, 0.7391659844769727, 0.7352139409121268, 0.7309185912141771, 0.7208191737446779, 0.7278259643455591, 0.7042805613765015, 0.6913685725958825, 0.6893279138920256, 0.7046028631822558, 0.7165179617636923, 0.7352375636521256, 0.7510180202467449, 0.7405438136442761, 0.7083427251250285, 0.6714519267110859, 0.6325038433188404, 0.5804219678027636, 0.5026891939049491, 0.43207019220261955, 0.40572117158452237, 0.3952115836747936, 0.37449653236461167, 0.359583070143076, 0.3270487841274239, 0.2962364656350758, 0.31418993159537045, 0.323877804566024, 0.3166090121120817, 0.31049689253007884, 0.2846199111763177, 0.22759811768061944, 0.21643405590842768], "overall_signal": [0.0, -0.003190883190883298, -0.00869381579695002, -0.015808263670113804, -0.02751240073689322, -0.041496781621271614, -0.055205218364060775, -0.07108713909001718, -0.08781541145035306, -0.1017634696197289, -0.11292605152692942, -0.12269678977033337, -0.1363075718270415, -0.15297626041258733, -0.16818527537431582, -0.18313354306300997, -0.19751508892837083, -0.2098587108159576, -0.2194805296081184, -0.2284658168605182, -0.23845355745286123, -0.24911936773730137, -0.25828554534036813, -0.2644853260942297, -0.26853618510002397, -0.27041574057772316, -0.2711767684502012, -0.2702596755227862, -0.26644651477049863, -0.26280392388873447, -0.2587006660685906, -0.2544127720222135, -0.25555720579083424, -0.257549527802544, -0.26161545968953037, -0.2652144076964277, -0.2661320775748249, -0.26407632301991013, -0.25375963242529703, -0.2305694759397063, -0.19936245564376837, -0.16526942158900979, -0.13093756491999425, -0.09891458328128419, -0.07066950392802826, -0.05065893272222935, -0.03698243318722645, -0.028467065881481325, -0.022929927054816918, -0.017902046570501564, -0.0139745313254217, -0.010432107271455935, -0.008808643271111194, -0.009569783358475803, -0.011763835397412237, -0.01645002134948676, -0.02211513500040057, -0.02900370704039585, -0.03288147610155821, -0.038742057735513216, -0.04385446392149418, -0.04685362098065583, -0.04778559230029239, -0.048540476415321845, -0.05800054163045833, -0.07672406612981339, -0.09890077848910062, -0.12225278771158685, -0.14467911633589858, -0.16789166299053973, -0.18848182724584917, -0.20697236582609488, -0.222849452978844, -0.23399327152748214, -0.2416910502715005, -0.24531725999522458, -0.24484454877485337, -0.24142898752523417, -0.23340452636261852, -0.2222204312496977, -0.20690212398865945, -0.19235535086387845, -0.1767017796045714, -0.1614902844076346, -0.1441134217400966, -0.12476522771118649, -0.10475179632746479, -0.08529133782790206, -0.06604596024185712, -0.04715555695884254, -0.027934536358184568, -0.0072166021965119845, 0.013050859818737864, 0.03098651026376381, 0.044455483438565355, 0.05710946375690934, 0.06861865992344779, 0.07530017332417356, 0.07923162919295802, 0.08193021683277611, 0.07882131388452729, 0.07061981502108025, 0.06093125241326554, 0.05993320412537214, 0.069722422719472, 0.08799397508488666, 0.11058325305171911, 0.13388418433844002, 0.15586522744062833, 0.1764687241735003, 0.19384903138935472, 0.20697868740399228, 0.2103809591312789, 0.20710821345029112, 0.2011859752335472, 0.19233818728784285, 0.1837562335529629, 0.17265971140856948, 0.1586596086038826, 0.1416962193589069, 0.12184635253489112, 0.10158832445772777, 0.08254306441863013, 0.07256677105064062, 0.06927048636861798, 0.07033556111670033, 0.07327993287437032, 0.07708084296670903, 0.0810436818725937, 0.08088650128450042, 0.08148082677366683, 0.08360566817900865, 0.0870260420206955, 0.09239644840851421, 0.10144854859657888, 0.11409681731375057, 0.15033241217951646, 0.20820393547097144, 0.27692590057642086, 0.3480554791310937, 0.4162598335550497, 0.4756256771613342, 0.5254151548303754, 0.5653947777439516, 0.6001490190905558, 0.62716200345487, 0.6479133210067316, 0.6624944915543208, 0.6755607861125685, 0.6813047411653552, 0.6833175074514607, 0.6845195887395736, 0.6885362436281102, 0.6941325872552266, 0.7023535825346064, 0.7120864700770342, 0.7177779387904826, 0.7158908960573918, 0.7070031021881306, 0.6921032504142726, 0.6697669938919708, 0.6363514338945665, 0.5954951855561772, 0.5575403827618463, 0.5250746229444357, 0.494959004828471, 0.46788381789139205, 0.43971681113859845, 0.41102074203789396, 0.3916545799493893, 0.37809922487271624, 0.3658011823205894, 0.3547403243624873, 0.3407162417252534, 0.3180926169163266, 0.29776090471474687], "overall_sma_10": [12.19, 12.09, 12.0465, 12.017375, 11.9499, 11.904083333333332, 11.879214285714285, 11.8355625, 11.798277777777777, 11.78245, 11.72795, 11.685950000000002, 11.6125, 11.5315, 11.489, 11.435500000000001, 11.371500000000001, 11.3305, 11.2945, 11.2315, 11.153, 11.075, 11.0365, 11.0145, 10.975, 10.947, 10.918, 10.888000000000002, 10.864, 10.838, 10.828, 10.822, 10.774000000000001, 10.732, 10.68, 10.634, 10.604000000000001, 10.575999999999999, 10.577000000000002, 10.641000000000002, 10.708, 10.772, 10.872, 10.954, 11.044500000000001, 11.1005, 11.145, 11.182, 11.186, 11.152, 11.1105, 11.078, 11.037, 10.995000000000001, 10.958499999999999, 10.939620000000001, 10.924119999999998, 10.90612, 10.90512, 10.868120000000001, 10.84462, 10.82612, 10.82012, 10.81312, 10.74992, 10.669799999999999, 10.5953, 10.5243, 10.4333, 10.350299999999999, 10.2668, 10.1687, 10.066699999999999, 9.9837, 9.9529, 9.9559, 9.956399999999999, 9.958400000000001, 9.9744, 10.009400000000001, 10.0489, 10.075999999999999, 10.116, 10.1405, 10.187000000000001, 10.235, 10.279, 10.322999999999999, 10.358, 10.395999999999999, 10.429, 10.495000000000001, 10.547, 10.5975, 10.6175, 10.6475, 10.677499999999998, 10.687499999999998, 10.6965, 10.707, 10.679, 10.628, 10.588000000000001, 10.612, 10.682500000000001, 10.750499999999999, 10.8185, 10.904, 10.983, 11.0625, 11.166, 11.273, 11.334, 11.3375, 11.3185, 11.2775, 11.248500000000002, 11.206, 11.1555, 11.0895, 11.019, 10.958, 10.937999999999999, 10.964500000000001, 10.9835, 11.0105, 11.0205, 11.047500000000001, 11.084, 11.106, 11.16, 11.218, 11.276, 11.2965, 11.3315, 11.378, 11.568, 11.815, 12.067, 12.342, 12.59555, 12.825550000000002, 13.05255, 13.270050000000001, 13.49605, 13.701550000000001, 13.77655, 13.79655, 13.840550000000002, 13.859549999999999, 13.895, 13.966, 14.067000000000002, 14.178, 14.284, 14.409899999999999, 14.5089, 14.586400000000001, 14.630399999999998, 14.697399999999998, 14.729399999999998, 14.703399999999998, 14.641399999999999, 14.6119, 14.578899999999999, 14.524000000000001, 14.494, 14.4625, 14.433499999999999, 14.464500000000001, 14.5125, 14.5845, 14.665500000000003, 14.682000000000002, 14.638, 14.649259999999998], "overall_sma_200": [12.19, 12.09, 12.0465, 12.017375, 11.9499, 11.904083333333332, 11.879214285714285, 11.8355625, 11.798277777777777, 11.78245, 11.769954545454546, 11.753291666666668, 11.712653846153845, 11.670321428571429, 11.642633333333333, 11.61121875, 11.580558823529412, 11.554972222222222, 11.53313157894737, 11.506975, 11.476166666666668, 11.444977272727273, 11.41867391304348, 11.397062499999999, 11.37558, 11.35575, 11.335166666666668, 11.316767857142858, 11.302396551724138, 11.283983333333333, 11.26708064516129, 11.250296875, 11.223318181818183, 11.20145588235294, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.116397435897435, 11.1232375, 11.130719512195123, 11.136416666666666, 11.141616279069767, 11.14521590909091, 11.147433333333334, 11.143358695652175, 11.13913829787234, 11.134364583333332, 11.130602040816326, 11.128989999999998, 11.126754901960785, 11.125182692307693, 11.121877358490567, 11.11739814814815, 11.113081818181819, 11.106976785714284, 11.101415789473684, 11.095012068965518, 11.092384745762711, 11.085511666666667, 11.080503278688525, 11.07694677419355, 11.073979365079365, 11.0698546875, 11.05721076923077, 11.04073787878788, 11.025876119402986, 11.011083823529411, 10.996865217391303, 10.980481428571428, 10.965897183098592, 10.95080138888889, 10.93599589041096, 10.923077027027027, 10.909969333333333, 10.897996052631578, 10.886983116883117, 10.87612435897436, 10.867439240506329, 10.85909625, 10.852687654320986, 10.844118292682927, 10.837201204819277, 10.829913095238096, 10.82491411764706, 10.820903488372094, 10.8171, 10.813269318181817, 10.810198876404495, 10.80764111111111, 10.806128571428571, 10.806170652173913, 10.805996774193549, 10.80518829787234, 10.803081052631578, 10.802840625, 10.802708247422679, 10.800435714285715, 10.798714141414141, 10.797576999999999, 10.793541584158415, 10.78870294117647, 10.784832038834951, 10.7866125, 10.791597142857142, 10.79790283018868, 10.804184112149533, 10.810025, 10.815621100917433, 10.82166090909091, 10.827096396396398, 10.831943749999999, 10.833430973451327, 10.834935964912281, 10.837414782608695, 10.839247413793103, 10.84215982905983, 10.84358220338983, 10.844182352941177, 10.843980833333335, 10.842956198347107, 10.842276229508197, 10.841932520325203, 10.845384677419355, 10.8491016, 10.852838888888888, 10.856202362204723, 10.85951328125, 10.862772868217055, 10.864136153846154, 10.867158015267176, 10.87074015151515, 10.87456917293233, 10.87905, 10.884834814814814, 10.891453676470588, 10.908158394160584, 10.928751449275362, 10.949407913669065, 10.969697857142856, 10.989739007092199, 11.008402816901407, 11.026875524475525, 11.045091666666666, 11.064918620689655, 11.083926027397261, 11.103287074829932, 11.12252162162162, 11.143444295302013, 11.162354666666667, 11.182140397350993, 11.202981578947368, 11.225576470588235, 11.248527272727273, 11.272601290322582, 11.297129487179488, 11.320205095541402, 11.341754430379748, 11.362749685534592, 11.383295, 11.40246708074534, 11.419056790123456, 11.43513619631902, 11.453610975609756, 11.47298303030303, 11.491519277108434, 11.510252694610777, 11.527513095238096, 11.544450887573964, 11.564542352941176, 11.584340350877193, 11.603094186046512, 11.621862427745665, 11.639150574712643, 11.653841142857143, 11.670936363636365], "overall_sma_50": [12.19, 12.09, 12.0465, 12.017375, 11.9499, 11.904083333333332, 11.879214285714285, 11.8355625, 11.798277777777777, 11.78245, 11.769954545454546, 11.753291666666668, 11.712653846153845, 11.670321428571429, 11.642633333333333, 11.61121875, 11.580558823529412, 11.554972222222222, 11.53313157894737, 11.506975, 11.476166666666668, 11.444977272727273, 11.41867391304348, 11.397062499999999, 11.37558, 11.35575, 11.335166666666668, 11.316767857142858, 11.302396551724138, 11.283983333333333, 11.26708064516129, 11.250296875, 11.223318181818183, 11.20145588235294, 11.176842857142857, 11.15526388888889, 11.137554054054053, 11.12182894736842, 11.116397435897435, 11.1232375, 11.130719512195123, 11.136416666666666, 11.141616279069767, 11.14521590909091, 11.147433333333334, 11.143358695652175, 11.13913829787234, 11.134364583333332, 11.130602040816326, 11.128989999999998, 11.10549, 11.086590000000001, 11.066400000000002, 11.045400000000003, 11.0294, 11.011324, 10.992524000000001, 10.976524000000001, 10.965324, 10.946124, 10.928823999999999, 10.914624000000002, 10.907924000000001, 10.901724, 10.881584, 10.858184000000001, 10.837284, 10.815283999999998, 10.793083999999999, 10.769884, 10.751584000000001, 10.733364000000002, 10.713964, 10.695564, 10.677164, 10.659964, 10.644964, 10.629364, 10.615164, 10.604164, 10.595763999999999, 10.584164000000001, 10.582364, 10.577264, 10.578564000000002, 10.580164, 10.579964, 10.578764, 10.571364, 10.555164, 10.539964, 10.528763999999999, 10.517364, 10.505963999999999, 10.493164, 10.489563999999998, 10.486464000000002, 10.479864, 10.473464, 10.466164000000001, 10.453663999999998, 10.438763999999999, 10.427564, 10.429364, 10.437964, 10.45174, 10.46534, 10.47944, 10.48904, 10.50504, 10.51794, 10.528139999999999, 10.530339999999999, 10.53424, 10.55168, 10.57328, 10.595979999999999, 10.615779999999999, 10.633480000000002, 10.65288, 10.668379999999999, 10.686, 10.704599999999997, 10.730400000000001, 10.7578, 10.7842, 10.808800000000002, 10.833599999999999, 10.8554, 10.8722, 10.890600000000001, 10.914399999999999, 10.936599999999999, 10.961599999999999, 10.9867, 11.0128, 11.0666, 11.132, 11.1972, 11.261400000000002, 11.323909999999998, 11.380510000000001, 11.43771, 11.496110000000002, 11.56241, 11.623610000000001, 11.68641, 11.753810000000001, 11.826010000000002, 11.891910000000001, 11.96711, 12.048110000000001, 12.13351, 12.20931, 12.28271, 12.35549, 12.42449, 12.49029, 12.555489999999999, 12.618889999999999, 12.67979, 12.734190000000002, 12.79499, 12.86419, 12.93479, 13.00479, 13.073590000000001, 13.14159, 13.211089999999999, 13.293890000000001, 13.37849, 13.45949, 13.54049, 13.60769, 13.66569, 13.732541999999999], "overall_upper_bb": [NaN, 12.372842712474618, 12.29691365777449, 12.25269800496693, 12.314029372613636, 12.299623681043482, 12.263523994648306, 12.268656167697877, 12.261062044772428, 12.23010325122614, 12.202648537681258, 12.18169683986634, 12.216748312270296, 12.249042512865575, 12.2401224207013, 12.240785052438962, 12.240485891692337, 12.231006547161963, 12.217153008282352, 12.212661263598477, 12.125514489833673, 12.073024179329147, 12.000773846743666, 11.910911064581725, 11.865157500984258, 11.809080457070717, 11.731036035813126, 11.683167975067223, 11.629400936227121, 11.535701463138945, 11.414998465684413, 11.289614273181906, 11.311820703374092, 11.308393956821067, 11.285453111826504, 11.261533577973953, 11.226929743969826, 11.175507550520193, 11.13009415086284, 11.232417202399198, 11.348402763967446, 11.436937496947944, 11.510760668286652, 11.5627104681014, 11.604128660812144, 11.610411631495005, 11.617728377453817, 11.621928770404498, 11.625062548248561, 11.640996297399864, 11.652636808712948, 11.665739317737426, 11.64584422837344, 11.630275154021241, 11.58809678610924, 11.54697782401354, 11.515143322749832, 11.489723023040131, 11.489521868443209, 11.451594493615884, 11.383172822386342, 11.315750026490173, 11.237948520183044, 11.16311080501505, 11.204618470818057, 11.328836292133161, 11.379020781263707, 11.412093522397724, 11.420193629788633, 11.421353616804176, 11.395792246349458, 11.356149624529348, 11.317998128988943, 11.271026619019734, 11.216032178270858, 11.167372649140843, 11.107149622974674, 11.05026071005522, 10.94291036360541, 10.884163708513421, 10.808689546884944, 10.683158542242852, 10.528373075387295, 10.349187663119999, 10.385605024887543, 10.45627564677187, 10.518134027682757, 10.56935424663453, 10.626627078631099, 10.673213761754031, 10.736787206534887, 10.81473877806758, 10.868549443964987, 10.907444152408685, 10.910430189758623, 10.939064962452981, 10.963465904195413, 10.945829462932467, 10.944893451560716, 10.94474694263873, 10.942188776648372, 10.921603786209028, 10.910758380508685, 10.953167097290285, 11.10725726951717, 11.274340631370016, 11.40895146728429, 11.510940626042416, 11.595802594940187, 11.681734283012172, 11.747679406330278, 11.797326273117523, 11.804648717117942, 11.81148220893766, 11.820858714863592, 11.827941676431177, 11.843523391475122, 11.836671623071867, 11.828364962516094, 11.823033431225433, 11.788575464753357, 11.72652071633415, 11.666775004369256, 11.67897129108556, 11.67897129108556, 11.658255721765395, 11.630079405714609, 11.607158543243225, 11.586039666014166, 11.53295684737263, 11.50436713155193, 11.498793839957942, 11.535429199457031, 11.586072514304252, 11.670802004056528, 11.77584739194379, 12.355501867520534, 12.94777259774582, 13.402349171315711, 13.76281957592082, 14.056856952397208, 14.269402391741197, 14.446861009793572, 14.617139008012211, 14.809555292074968, 14.958305621222227, 15.090569167709761, 15.195067043901862, 15.31162126245405, 15.31868099380779, 15.330843141071576, 15.33147360841808, 15.324631292792882, 15.269790096711215, 15.197151638853372, 15.039500299280174, 15.107997008296167, 15.171603105214668, 15.220604084515333, 15.256785007642133, 15.266618996590463, 15.242472774721977, 15.215615383632082, 15.190707295715427, 15.202050442580576, 15.186555878973172, 15.177508071314582, 15.151001959453371, 15.14766267222379, 15.166979090350434, 15.192148730280278, 15.20618594035929, 15.22319841169739, 15.21454232033686, 15.18530589735731, 15.116454920834197]}	"consistent"
[ 1632835800, 1632839400, 1632842940, 1632846600, 1632850200, 1632853740, 1632857400, 1632924000, 1632927540, 1632931080, 1632934800, 1632938340, 1632942000, 1633008600, 1633012560, 1633015740, 1633019400, 1633022940, 1633026600, 1633030200, 1633096620, 1633100460, 1633104000, 1633107600, 1633111200, 1633114800, 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372200, 1633375740, 1633442400, 1633446060, 1633449600, 1633453140, 1633456800, 1633460580, 1633527000, 1633530600, 1633534140, 1633537740, 1633541400, 1633544940, 1633548600, 1633615440, 1633618800, 1633622460, 1633625940, 1633629480, 1633633200, 1633699800, 1633703580, 1633707000, 1633710600, 1633714200, 1633717920, 1633721280, 1633960920, 1633964340, 1633967760, 1633971480, 1633975200, 1633978680, 1634045400, 1634049120, 1634052840, 1634056020, 1634059860, 1634063280, 1634067060, 1634133660, 1634137380, 1634140860, 1634144520, 1634148000, 1634151480, 1634218200, 1634221800, 1634225520, 1634229120, 1634232660, 1634235900, 1634239800, 1634306160, 1634310000, 1634313660, 1634317200, 1634320860, 1634324460, 1634563800, 1634567040, 1634570940, 1634574600, 1634578260, 1634581740, 1634585520, 1634651940, 1634655420, 1634659200, 1634662860, 1634666460, 1634669940, 1634736600, 1634740200, 1634743620, 1634747160, 1634750820, 1634754480, 1634758200, 1634824920, 1634828280, 1634832000, 1634835660, 1634839260, 1634842860, 1634909400, 1634912400, 1634916600, 1634920140, 1634923860, 1634927460, 1634930880, 1635170640, 1635173940, 1635177660, 1635181080, 1635184740, 1635188400, 1635255000, 1635258240, 1635262200, 1635265800, 1635269520, 1635273000, 1635276600, 1635343320, 1635346920, 1635350100, 1635354060, 1635357600, 1635361200 ]	[ 74.32, 73.54, 73.73, 73.29, 73.29, 73.04, 72.67, 72.01, 72.21, 72.4, 72.3, 72.81, 73.215, 73.61, 72.49, 72.49, 72.515, 72.515, 71.52, 71.79, 72.27, 72, 71.25, 71.62, 72.59, 73.325, 73.96, 74.04, 73.88, 74.17, 74.17, 74.69, 75.2326, 75.54, 75.35, 75.045, 75.4, 77.09, 76.97, 76.97, 76.785, 76.7, 75.68, 75.68, 75.21, 74.31, 74.54, 75.14, 76.01, 76.51, 77.97, 77.97, 77.95, 78.03, 78.17, 77.92, 77.49, 78.08, 78.08, 78.08, 78.02, 77.945, 77.23, 77.7, 78.285, 78.255, 78.62, 78.895, 78.93, 78.43, 78.675, 78.61, 78.06, 78.06, 77.9575, 78.105, 78.73, 78.73, 78.4, 78.4, 78.26, 78.19, 77.81, 77.81, 78.05, 77.81, 78.35, 78.35, 78.535, 78.12, 79.26, 79.75, 79.47, 80.23, 80.23, 80.61, 80.99, 80.99, 80.72, 81.95, 82.165, 81.725, 81.72, 82.06, 82.005, 79.88, 80.39, 80.39, 80.485, 80.5174, 80.79, 80.68, 80.68, 81.05, 80.13, 80.7, 80.98, 81.475, 81.03, 80.99, 81, 81, 81, 81.25, 81.2, 81.2, 81.2, 81.61, 81.61, 81.76, 81.68, 81.63, 82.5, 82.3382, 82.86, 82.7391, 83.71, 83.11, 83.22, 84.6, 84.6, 84.6, 83.94, 83.94, 84.19, 84.95, 84.48, 83.97, 84.36, 85.145, 85.14, 84.68, 84.84, 84.96, 86, 86.085, 86.085, 86.19, 85.85, 85.59, 85.6167, 85.44, 85.665, 85.665, 84.525, 84.73, 84.73, 84.83, 84.13, 84 ]	[ 1635427800, 1635431400, 1635434940, 1635438660, 1635442200, 1635445800, 1635449400, 1635516060, 1635519540, 1635523080, 1635526680, 1635530400, 1635534000, 1635773400, 1635776820, 1635780540, 1635784200, 1635787680, 1635791400, 1635794940, 1635861540, 1635865200, 1635868800, 1635872400, 1635876000, 1635879600, 1635946200, 1635949800, 1635953340, 1635957060, 1635960600, 1635964200, 1635967800 ]	[ 83.31, 90.61, 88.78, 90.05, 89.76, 88.83, 88.57, 90.64, 90.13, 91.085, 90.785, 91.39, 90.53, 91.81, 91.81, 91.59, 93.12, 93.09, 93.16, 92.765, 92.92, 92.58, 93.4, 93.81, 94.13, 94.62, 94.31, 93.75, 93.66, 94.6, 94.65, 93.69, 94.6, 95.14 ]	{"article_url": "https://www.zacks.com/stock/news/1818195/comfort-systems-fix-surpasses-q3-earnings-and-revenue-estimates", "content": "Comfort Systems (FIX) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:15:13Z\n\nComfort Systems (FIX) delivered earnings and revenue surprises of 23.30% and 4.67%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFIX Quick QuoteFIX\nComfort Systems (FIX Quick QuoteFIX - Free Report) came out with quarterly earnings of $1.27 per share, beating the Zacks Consensus Estimate of $1.03 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 23.30%. A quarter ago, it was expected that this heating, ventilation and air conditioning company would post earnings of $0.93 per share when it actually produced earnings of $0.90, delivering a surprise of -3.23%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nComfort Systems, which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $833.9 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 4.67%. This compares to year-ago revenues of $714.1 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nComfort Systems shares have added about 62.4% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Comfort Systems?\nWhile Comfort Systems has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Comfort Systems was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.01 on $799.1 million in revenues for the coming quarter and $3.68 on $2.98 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Air Conditioner and Heating is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nComfort Systems USA, Inc. (FIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-10-27T22:15:13Z", "timestamp_ms": 1635372913000}	{"input_bin_label": ">+4%", "input_percentage_change": 6.3693685493573255, "output_bin_label": ">+4%", "output_percentage_change": 10.419446856884624, "overall_bin_label": ">+4%", "overall_percentage_change": 28.01399354144242}	{"in_ema_10": [74.32, 74.17818181818181, 74.09669421487602, 73.95002253944402, 73.83001844136328, 73.68637872475176, 73.5015825929787, 73.23038575789167, 73.04486107463863, 72.92761360652251, 72.81350204170023, 72.81286530684564, 72.88598070560097, 73.01762057730988, 72.92168956325354, 72.84320055175289, 72.78352772416144, 72.73470450158663, 72.5138491376618, 72.38224020354147, 72.36183289380665, 72.29604509493271, 72.10585507767222, 72.01751779082272, 72.1216054652186, 72.34040447154248, 72.63487638580749, 72.89035340656976, 73.0702891508298, 73.27023657795165, 73.43382992741499, 73.6622244860668, 73.94774730678192, 74.23724779645794, 74.43956637892012, 74.54964521911646, 74.7042551792771, 75.13802696486307, 75.4711129712516, 75.74363788556948, 75.93297645182957, 76.07243527876965, 76.00108340990244, 75.94270460810199, 75.80948558844707, 75.53685184509305, 75.35560605507612, 75.31640495415319, 75.44251314430716, 75.63660166352403, 76.06085590651966, 76.40797301442517, 76.68834155725695, 76.9322794559375, 77.15731955485795, 77.29598872670195, 77.33126350366523, 77.46739741208972, 77.57877970080068, 77.66991066429146, 77.73356327078392, 77.77200631245957, 77.6734597101942, 77.67828521743161, 77.7885969960804, 77.8733975422476, 78.00914344365712, 78.1702082720831, 78.30835222261345, 78.33047000032009, 78.39311181844371, 78.43254603327213, 78.364810390859, 78.30939031979372, 78.2454102616494, 78.21988112316768, 78.31263000986446, 78.38851546261637, 78.39060356032248, 78.3923120039002, 78.36825527591834, 78.33584522575137, 78.24023700288748, 78.16201209327158, 78.14164625813129, 78.08134693847106, 78.13019294965814, 78.1701578679021, 78.23649280101081, 78.21531229173611, 78.40525551142045, 78.64975450934399, 78.79889005309963, 79.05909186162697, 79.27198425042207, 79.5152598412544, 79.78339441557178, 80.00277724910417, 80.13318138563068, 80.46351204278874, 80.77287348955441, 80.94598740054451, 81.08671696408187, 81.26367751606698, 81.3984634222366, 81.12237916364813, 80.98921931571209, 80.88027034921899, 80.80840301299736, 80.75549337427057, 80.76176730622137, 80.74690052327203, 80.73473679176803, 80.79205737508292, 80.67168330688601, 80.6768317965431, 80.7319532880807, 80.86705269024785, 80.89667947383914, 80.91364684223201, 80.92934741637164, 80.94219334066771, 80.9527036423645, 81.00675752557095, 81.04189252092168, 81.07063933529955, 81.09415945615417, 81.18794864594432, 81.26468525577262, 81.35474248199577, 81.413880212542, 81.45317471935255, 81.64350658856117, 81.76981448155003, 81.9680300303591, 82.10822457029381, 82.39945646660402, 82.52864619994874, 82.65434689086715, 83.00810200161857, 83.29753800132427, 83.53434927381076, 83.60810395129971, 83.66844868742703, 83.76327619880394, 83.97904416265777, 84.07012704217453, 84.05192212541552, 84.10793628443088, 84.29649332362526, 84.44985817387521, 84.49170214226154, 84.5550290254867, 84.62866011176185, 84.87799463689605, 85.0974501574604, 85.27700467428578, 85.44300382441563, 85.51700312906732, 85.53027528741872, 85.5459888715244, 85.52671816761087, 85.55186031895434, 85.57243117005355, 85.38198913913472, 85.26344565929203, 85.16645553942075, 85.1052818049806, 84.92795784043868, 84.7592382330862], "in_ema_200": [74.32, 74.31223880597014, 74.30644538501522, 74.29633150058721, 74.28631825182515, 74.27391707519008, 74.2579577013076, 74.23558996298613, 74.21543483897631, 74.19737081072779, 74.17849149917826, 74.16487466834067, 74.15542317910345, 74.14999608279396, 74.13347870883581, 74.11712568685735, 74.10118413773439, 74.08540121099077, 74.0598748307819, 74.03728901157014, 74.01970404628088, 73.99960748860644, 73.97224821011285, 73.94884275528587, 73.93532193185018, 73.92924907680691, 73.92955505614218, 73.93065401080743, 73.93014999079939, 73.93253655805512, 73.93489937837298, 73.94241281739414, 73.95525050080316, 73.97101915253647, 73.98474035499879, 73.99529020221274, 74.00926741413103, 74.03992146971181, 74.06907647996344, 74.09794139061059, 74.12467829219655, 74.15030338381648, 74.16552424566905, 74.1805936561599, 74.19083650535234, 74.19202221176675, 74.19548467732132, 74.20488283973603, 74.22284420451477, 74.24560197362409, 74.2826606604537, 74.31935060413078, 74.3554764687663, 74.39203889196266, 74.42963054477895, 74.46436058910952, 74.49446645389449, 74.530143404602, 74.56546536077511, 74.60043585469774, 74.63446136858136, 74.66740205148105, 74.69290053853099, 74.7228219262073, 74.7582664841555, 74.79305985247237, 74.83113885891544, 74.87157528817995, 74.91195762362095, 74.94696302040084, 74.98405791572024, 75.02013694143447, 75.05038433505204, 75.0803307595789, 75.10895930923483, 75.1387706593917, 75.17450428467139, 75.20988235149058, 75.24162481565484, 75.27305143440455, 75.30277231565427, 75.33150094932935, 75.35616263142558, 75.38057892365019, 75.40714032739497, 75.43104937886368, 75.46009366365111, 75.48884895057996, 75.51915891127071, 75.54503792707897, 75.58200272382444, 75.62347533353763, 75.66174921081587, 75.70720444254904, 75.7522073834192, 75.80054362836032, 75.85218001016767, 75.90330259713117, 75.95122993447316, 76.0109191888565, 76.07215382379326, 76.12840104942717, 76.18403884993037, 76.24250612505546, 76.29984437256735, 76.33546781164628, 76.3758114155105, 76.41575359048055, 76.45624360450563, 76.49665312087872, 76.53937299032272, 76.58057325907573, 76.62136357490583, 76.66542960898637, 76.69990294621039, 76.73970490694461, 76.78189689792029, 76.82859444122457, 76.87039947166014, 76.91139052169336, 76.95207320306955, 76.99235108164596, 77.03222818531117, 77.0741960640643, 77.11524883954625, 77.15589312970003, 77.19613299905626, 77.24005207369252, 77.283534142611, 77.32807609144075, 77.37137881689905, 77.41375315702942, 77.4643625783525, 77.51285847309528, 77.56606386142269, 77.61753685782645, 77.67815838162917, 77.73220655693635, 77.78681146681758, 77.85460438754576, 77.92172275184879, 77.98817327173089, 78.04739542823108, 78.10602830954222, 78.16656534128808, 78.23406220356382, 78.29621083835424, 78.35266645190296, 78.41244091506812, 78.47943155272914, 78.54570586563732, 78.60674361821805, 78.66876606977807, 78.73136541236735, 78.80369013463236, 78.87614097906389, 78.94787091957073, 79.01993190544566, 79.08789278200838, 79.152590366267, 79.21690986511013, 79.27883115998466, 79.34237512854203, 79.40528681880531, 79.45622923851869, 79.5087045694787, 79.5606577578421, 79.61308902393321, 79.65803341175477, 79.701237059399], "in_ema_50": [74.32, 74.28941176470589, 74.26747404844292, 74.22914173281771, 74.19231264525624, 74.14712391406971, 74.08919748606698, 74.00766032975064, 73.937163846231, 73.87688291108469, 73.81504436555196, 73.77563086102052, 73.75364533705893, 73.74801218658604, 73.69867837534737, 73.65127922337297, 73.60671925382893, 73.56390673407093, 73.48375352881325, 73.41733182180097, 73.37233841702447, 73.31852122419998, 73.23740274481959, 73.17397518619921, 73.15107419850513, 73.1578948181716, 73.18934992334135, 73.22270874987699, 73.24848487733279, 73.28462272528051, 73.31934340272049, 73.37309464182948, 73.44601642058126, 73.52813342369572, 73.59957917178609, 73.65626234151996, 73.72464421047997, 73.85661894732388, 73.97871232193863, 74.0960177210783, 74.20146800652621, 74.2994496533291, 74.35358888261032, 74.4056050048609, 74.43714990663106, 74.43216363578279, 74.43639251281091, 74.46398496328892, 74.52461300394427, 74.60247131751508, 74.73453126584783, 74.86141239267734, 74.98253347531745, 75.10204196648148, 75.22235404622731, 75.32814408363016, 75.4129227470172, 75.51751401184006, 75.61800365843457, 75.7145525345744, 75.80496223910089, 75.88888528854793, 75.94147802233036, 76.01043966851348, 76.0996381128855, 76.18416210845861, 76.27968516302886, 76.3822465291846, 76.4821584300009, 76.55854437392243, 76.64154263376861, 76.71873704028748, 76.7713355877272, 76.82187144703201, 76.86640590008959, 76.91497821773314, 76.98615554252792, 77.0545415996837, 77.10730467420592, 77.1579986085508, 77.20121434939195, 77.23999025725892, 77.26234358050367, 77.28382030283686, 77.3138665654707, 77.3333227785895, 77.37319247354678, 77.41149865105476, 77.45555752748399, 77.48161409503363, 77.5513547187578, 77.63757610233593, 77.70943586302863, 77.80828151545887, 77.90325086779382, 78.00939789258621, 78.12628424973968, 78.23858682818127, 78.33589714864476, 78.47762667222733, 78.62222954782625, 78.74390682046051, 78.86061635691304, 78.98608238213214, 79.10447130832304, 79.13488419819272, 79.18410442571458, 79.23139444823558, 79.28055545026555, 79.32905915809829, 79.38635095581994, 79.43708229088583, 79.48582416183149, 79.54716439077927, 79.57002068918008, 79.6143336033299, 79.66788914829735, 79.73875624052097, 79.78939325069662, 79.83647586831636, 79.88210426563728, 79.92594331404366, 79.96806318408116, 80.01833521607799, 80.0646750115259, 80.10919756009352, 80.15197412636437, 80.20915161160498, 80.26408684252243, 80.32275010359999, 80.37597558973333, 80.42515301758692, 80.50651956591685, 80.578350171175, 80.6678266350505, 80.74905304151912, 80.86516860851837, 80.9532012121059, 81.04209528221939, 81.18162095742647, 81.3156750375274, 81.44447209487926, 81.54233593429576, 81.6363619760881, 81.73650464369248, 81.86252406943004, 81.96517018435435, 82.0437909614385, 82.13462268844093, 82.25267670065894, 82.36590506533899, 82.4566538863061, 82.5501184397843, 82.64462359900844, 82.77620698728262, 82.90596357601663, 83.0306316710748, 83.15452846828755, 83.26023323423705, 83.351596636816, 83.44042421968597, 83.51883895616886, 83.60300213435832, 83.68386479575604, 83.71685049004012, 83.75658184337189, 83.79475510441614, 83.83535294345864, 83.84690772998968, 83.85291134842146], "in_lower_bb": [NaN, 72.826913421349, 73.04986339944928, 72.84257953826761, 72.7823427919638, 72.63196068745597, 72.35922906110564, 71.84665859037113, 71.6533186250526, 71.59172095339135, 71.52632326442908, 71.57619910450032, 71.64741322084718, 71.70202215257675, 71.68417147247571, 71.67212953905496, 71.66797421827484, 71.66644582862843, 71.46990443079599, 71.3736574883237, 71.45334742780996, 71.40922287243716, 71.26097452213865, 71.18107241102301, 71.21530717907817, 71.18807983312195, 71.06210733737325, 71.00853249927371, 70.99080379168136, 70.94575076007322, 70.93769975226252, 70.85201028734011, 70.70553513585944, 70.54761332849068, 70.52057795891211, 70.55943234031272, 70.59532222075038, 70.46096334099379, 70.60935354114406, 70.79514196574888, 70.98383883181974, 71.29596799286975, 71.91555754827547, 72.54472155391304, 72.97243951968947, 73.15989967049515, 73.2517666990131, 73.39715147605303, 73.62566378629816, 73.80902895574035, 73.8633716079656, 73.89007984894613, 73.89013677377828, 73.88300042801146, 73.92059002153098, 74.06333587962824, 74.19585963194687, 74.16976930991372, 74.15317839608903, 74.14337804632383, 74.15152486035164, 74.17421212075071, 74.31413864098185, 74.47516658499447, 74.7408206653675, 75.3245169141824, 75.97106515379944, 76.55232368804622, 76.93810671542478, 77.28461119015952, 77.28392593948466, 77.29468925022968, 77.30463330991662, 77.30708415370636, 77.29093708784738, 77.30725804965702, 77.39873971291989, 77.40689290742544, 77.42585468965285, 77.44608531389645, 77.46805482034307, 77.49584528334192, 77.65586886328332, 77.68162830401614, 77.65636910984901, 77.59398687758203, 77.59341220092179, 77.6196419227988, 77.65954165431513, 77.64583300661529, 77.54588002834139, 77.35854549598812, 77.3163331572503, 77.16874425281952, 77.1085345863654, 77.01833665180537, 76.86447774270667, 76.76635623717436, 76.77022497666381, 76.64903366806227, 76.59305683818421, 76.66820776955484, 76.85790882495506, 77.07430956435387, 77.30736991868447, 77.63531057161185, 77.90620002176418, 78.2076454126586, 78.50537295346821, 78.98297023034237, 79.20744388910526, 79.33462359787438, 79.54109724167444, 79.62418253640128, 79.60672110666917, 79.61591416775772, 79.61539042409177, 79.62351480675966, 79.64636434128171, 79.66581243290817, 79.72754986949488, 79.74921657996127, 79.77847669199178, 79.87470107951532, 79.9909074929624, 80.15997357449817, 80.2186174421898, 80.24878521758387, 80.28139609611088, 80.30717757872827, 80.31647843401143, 80.35896137661008, 80.28265736850425, 80.23767702015623, 80.31565566168294, 80.33798434047787, 80.17000283647589, 80.1292360858776, 80.15670320721895, 80.0056094986345, 79.95875475378203, 79.98793732523656, 80.14114380353622, 80.28502343340726, 80.45600152592243, 80.60123992287986, 80.8462748409272, 81.06603966296046, 81.31004861659802, 81.50968936882015, 81.79015721900484, 82.18831546164884, 82.40351897551923, 82.70452901488052, 82.79678928898576, 82.9778105651074, 82.9988412764333, 83.18135483948409, 83.42988697375489, 83.46006348454353, 83.4964344518748, 83.54207959702903, 83.70454568211917, 83.89422478708414, 83.95859066410225, 83.9328776533948, 83.97168061853613, 84.14531491807699, 84.09059552866853, 83.90168307754536], "in_macd": [0.0, -0.06222222222223195, -0.09510604621716823, -0.15488561149847158, -0.19995637504938202, -0.2529325416485335, -0.32107133266895005, -0.42344706543232746, -0.4828759493303352, -0.5087774857252896, -0.5312498861974007, -0.5021185773228751, -0.441265060941717, -0.3570491713445989, -0.37634385418054705, -0.38717195208130306, -0.3892489865952058, -0.38644040695116644, -0.45920929290582535, -0.4894503369682468, -0.46927508274970364, -0.46965885699158605, -0.5244363569589723, -0.5318610494467038, -0.4542381042510897, -0.32961342520322034, -0.17756145814061597, -0.050027165334981305, 0.03769944202367981, 0.12913539431865217, 0.19930162025551112, 0.2934853970407403, 0.4072158729033646, 0.5162022471786116, 0.5805510903038993, 0.6000203994156834, 0.6367553806352788, 0.7930946920678963, 0.8969719908590577, 0.968135435885074, 0.9980995545136011, 1.0034207351540374, 0.9147872358249742, 0.8349201097315557, 0.7253385139634219, 0.5594231495984872, 0.44140486527155076, 0.391773390482399, 0.4178253872660349, 0.4733609928684075, 0.627944604176605, 0.7419010562935568, 0.8211330224103364, 0.8802334742407396, 0.9276741875068382, 0.9343280319460092, 0.8945915507294444, 0.9003297315343559, 0.8945652893554836, 0.879854512271109, 0.853515817834392, 0.8171705066052368, 0.7223453139715303, 0.6773130939425869, 0.6809794390031811, 0.6736983197315283, 0.6894330744932802, 0.7158414085716345, 0.7311659847461698, 0.6949540032903769, 0.6782072485510326, 0.6521725290424314, 0.5804681473300803, 0.5176744790673524, 0.45440109818838437, 0.4114159582041168, 0.422907190886491, 0.42709083824863114, 0.3991767062588565, 0.37275763753457625, 0.33664289551374793, 0.29892743785623566, 0.23565831931711045, 0.18340293220732917, 0.1595173390904563, 0.11984039475001396, 0.1304656902695882, 0.13730356350833972, 0.15585399338478112, 0.13550627897589607, 0.20896027732818823, 0.30321671162325003, 0.3512727018928956, 0.4455470794330125, 0.5143313116432608, 0.5926741566895544, 0.6776131474615426, 0.7364387026537145, 0.7525961752099448, 0.8547982272102814, 0.9422807667865101, 0.9649832605651909, 0.9713742940320742, 0.9924342285826668, 0.9932369211384895, 0.8130312025296291, 0.7032628337901627, 0.6092475838228921, 0.5362242673662223, 0.47548606481620936, 0.4442263783190157, 0.40589783330476337, 0.37124273013627374, 0.36937627916223903, 0.29031423034598447, 0.2705326908991168, 0.27428752249032584, 0.3135907378681537, 0.3053115962084263, 0.29215487158943176, 0.27931521701229656, 0.2660725791867691, 0.252665126996547, 0.2592243581637774, 0.257420629213172, 0.2530738828363326, 0.24678427946032855, 0.27175072377302456, 0.288214453946523, 0.30979470460728464, 0.316790118035442, 0.31467210726792416, 0.3788283996037052, 0.4118690457402465, 0.4746869987447724, 0.5088493607996583, 0.6072666033121834, 0.6295904645022148, 0.6486807778049126, 0.7663306725257684, 0.8497734028908184, 0.9054647340555704, 0.8861292842951087, 0.8608820882230077, 0.8512339193548684, 0.8946009218729358, 0.8808901583543616, 0.8194257121975852, 0.7930427334457306, 0.8259558670909115, 0.8419310473873622, 0.8081574017804627, 0.7852503301308218, 0.7679271220847426, 0.828566464816916, 0.87341419527867, 0.8985978679164646, 0.9164643024000441, 0.8928956763982825, 0.8435140386316817, 0.797341940226147, 0.7379849749200815, 0.7010188627866256, 0.6640679901716737, 0.536609978975676, 0.44698777671126777, 0.37167707377805925, 0.316414533602142, 0.21367135216971178, 0.12036918606543168], "in_signal": [0.0, -0.01244444444444639, -0.028976764798990758, -0.054158534138886924, -0.08331810232098594, -0.11724099018649546, -0.1580070586829864, -0.2110950600328546, -0.26545123789235076, -0.31411648745893855, -0.357543167206631, -0.3864582492298798, -0.3974196115722473, -0.38934552352671764, -0.3867451896574835, -0.38683054214224744, -0.38731423103283913, -0.38713946621650464, -0.4015534315543688, -0.4191328126371444, -0.42916126665965626, -0.43726078472604224, -0.4546958991726283, -0.4701289292274434, -0.46695076423217274, -0.4394832964263823, -0.387098928769229, -0.3196845760823795, -0.24820777246116765, -0.17273913910520372, -0.09833098723306075, -0.019967710378300543, 0.06546900627803248, 0.15561565445814832, 0.24060274162729853, 0.3124862731849755, 0.37734009467503615, 0.4604910141536082, 0.5477872094946982, 0.6318568547727734, 0.705105394720939, 0.7647684628075587, 0.7947722174110419, 0.8028017958751447, 0.7873091394928002, 0.7417319415139376, 0.6816665262654603, 0.623687899108848, 0.5825153967402854, 0.5606845159659098, 0.574136533608049, 0.6076894381451505, 0.6503781549981877, 0.6963492188466982, 0.7426142125787263, 0.7809569764521829, 0.8036838913076352, 0.8230130593529794, 0.8373235053534802, 0.845829706737006, 0.8473669289564832, 0.8413276444862341, 0.8175311783832934, 0.7894875614951521, 0.7677859369967579, 0.748968413543712, 0.7370613457336257, 0.7328173583012275, 0.732487083590216, 0.7249804675302483, 0.7156258237344052, 0.7029351647960105, 0.6784417613028245, 0.6462883048557302, 0.6079108635222611, 0.5686118824586323, 0.539470944144204, 0.5169949229650895, 0.4934312796238429, 0.4692965512059896, 0.4427658200675413, 0.4139981436252802, 0.3783301787636463, 0.33934472945238287, 0.3033792513799976, 0.2666714800540009, 0.23943032209711834, 0.21900497037936262, 0.20637477498044632, 0.1922010757795363, 0.19555291608926667, 0.21708567519606337, 0.24392308053542983, 0.2842478803149464, 0.3302645665806093, 0.38274648460239835, 0.44171981717422726, 0.5006635942701247, 0.5510501104580888, 0.6117997338085274, 0.6778959404041239, 0.7353134044363373, 0.7825255823554846, 0.8245073116009212, 0.8582532335084349, 0.8492088273126738, 0.8200196286081716, 0.7778652196511158, 0.7295370291941372, 0.6787268363185517, 0.6318267447186445, 0.5866409624358684, 0.5435613159759495, 0.5087243086132074, 0.46504229295976285, 0.42614037254763365, 0.3957698025361721, 0.3793339896025685, 0.3645295109237401, 0.3500545830568784, 0.3359067098479621, 0.3219398837157235, 0.3080849323718883, 0.2983128175302661, 0.2901343798668473, 0.2827222804607444, 0.27553468026066125, 0.27477788896313393, 0.2774652019598118, 0.28393110248930636, 0.29050290559853353, 0.29533674593241166, 0.3120350766666704, 0.33200187048138563, 0.360538896134063, 0.39020098906718204, 0.4336141119161823, 0.4728093824333889, 0.5079836615076937, 0.5596530637113086, 0.6176771315472106, 0.6752346520488826, 0.7174135784981279, 0.7461072804431039, 0.7671326082254568, 0.7926262709549527, 0.8102790484348346, 0.8121083811873847, 0.8082952516390539, 0.8118273747294256, 0.817848109261013, 0.815909967764903, 0.8097780402380867, 0.801407856607418, 0.8068395782493176, 0.8201545016551881, 0.8358431749074434, 0.8519674004059636, 0.8601530556044275, 0.8568252522098784, 0.8449285898131322, 0.8235398668345222, 0.7990356660249429, 0.7720421308542892, 0.7249557004785666, 0.6693621157251068, 0.6098251073356974, 0.5511429925889864, 0.48364866450513144, 0.4109927688171915], "in_sma_10": [74.32, 73.93, 73.86333333333333, 73.72, 73.634, 73.53500000000001, 73.41142857142857, 73.23625, 73.12222222222222, 73.05, 72.84800000000001, 72.775, 72.7235, 72.75550000000001, 72.67550000000001, 72.62049999999999, 72.605, 72.6555, 72.5865, 72.5255, 72.5225, 72.44149999999999, 72.24499999999999, 72.04599999999999, 72.056, 72.1395, 72.28399999999999, 72.4365, 72.6725, 72.9105, 73.10050000000001, 73.3695, 73.76776000000001, 74.15976, 74.43576, 74.60776, 74.75176, 75.05676, 75.36576, 75.64576000000001, 75.90726000000001, 76.10826, 76.15299999999999, 76.167, 76.15299999999999, 76.07950000000001, 75.99350000000001, 75.7985, 75.7025, 75.6565, 75.775, 75.902, 76.12899999999999, 76.364, 76.66, 77.021, 77.316, 77.61, 77.81700000000001, 77.974, 77.979, 77.9765, 77.90450000000001, 77.8715, 77.88300000000001, 77.91650000000001, 78.02950000000001, 78.111, 78.196, 78.23100000000001, 78.29650000000001, 78.363, 78.446, 78.482, 78.44924999999999, 78.43424999999999, 78.44525, 78.42875000000001, 78.37575000000001, 78.37275, 78.33125, 78.28925000000001, 78.26424999999999, 78.23925, 78.2485, 78.21900000000001, 78.181, 78.143, 78.15650000000001, 78.1285, 78.22850000000001, 78.3845, 78.5505, 78.79249999999999, 79.01050000000001, 79.2905, 79.5545, 79.8185, 80.037, 80.41999999999999, 80.7105, 80.90799999999999, 81.13300000000001, 81.316, 81.4935, 81.42049999999999, 81.3605, 81.3005, 81.27700000000002, 81.13374, 80.99623999999999, 80.89174, 80.78774, 80.68674, 80.49924, 80.58124, 80.64023999999999, 80.74874, 80.80323999999999, 80.8505, 80.8715, 80.9035, 80.9355, 80.9555, 81.0625, 81.1125, 81.1345, 81.148, 81.206, 81.283, 81.351, 81.414, 81.564, 81.67282, 81.83882, 81.99273000000001, 82.24373, 82.39372999999999, 82.55472999999999, 82.83873, 83.13073, 83.42773, 83.57173, 83.73191, 83.86491, 84.08599999999998, 84.16299999999998, 84.249, 84.363, 84.41749999999999, 84.47149999999999, 84.4795, 84.56949999999999, 84.67150000000001, 84.85249999999999, 84.96600000000001, 85.1265, 85.3485, 85.4975, 85.542, 85.58967, 85.66567, 85.74817, 85.81867, 85.67117, 85.53567, 85.40017, 85.26417000000001, 85.09217, 84.93317], "in_sma_200": [74.32, 73.93, 73.86333333333333, 73.72, 73.634, 73.53500000000001, 73.41142857142857, 73.23625, 73.12222222222222, 73.05, 72.98181818181818, 72.9675, 72.98653846153846, 73.03107142857144, 72.99499999999999, 72.9634375, 72.93705882352941, 72.91361111111111, 72.84026315789474, 72.78775, 72.76309523809525, 72.7284090909091, 72.6641304347826, 72.620625, 72.6194, 72.64653846153846, 72.69518518518518, 72.74321428571429, 72.78241379310344, 72.82866666666668, 72.87193548387097, 72.92875000000001, 72.99856363636364, 73.07331176470588, 73.13835999999999, 73.19132222222223, 73.25101621621621, 73.35204210526317, 73.44481025641026, 73.53294, 73.61225853658537, 73.68577619047619, 73.7321534883721, 73.77642272727273, 73.80828, 73.81918695652175, 73.83452340425532, 73.86172083333334, 73.90556326530613, 73.957652, 74.03632549019608, 74.11197307692308, 74.18438867924529, 74.2556037037037, 74.32677454545454, 74.39093928571428, 74.44530877192982, 74.50797586206896, 74.5685186440678, 74.62704333333333, 74.68266557377049, 74.73528387096773, 74.77488253968255, 74.8205875, 74.87388615384616, 74.92511515151516, 74.98026268656716, 75.03783235294118, 75.09424057971015, 75.14189428571429, 75.19165633802817, 75.23913333333333, 75.27777534246576, 75.31537297297297, 75.35060133333333, 75.38684342105263, 75.43026103896105, 75.47256538461538, 75.50962151898734, 75.54575125, 75.57926049382716, 75.61109878048781, 75.63759156626506, 75.66345357142856, 75.6915305882353, 75.71616395348838, 75.74643793103448, 75.77602386363637, 75.80702359550561, 75.83272333333333, 75.87038571428572, 75.9125554347826, 75.95080752688172, 75.99633085106383, 76.0408957894737, 76.088490625, 76.13902164948453, 76.18852142857142, 76.23429393939394, 76.291451, 76.34960495049505, 76.40230490196079, 76.45393300970873, 76.5078375, 76.56019142857143, 76.59151037735849, 76.62701028037382, 76.66185277777778, 76.69692752293578, 76.73165909090909, 76.76822072072073, 76.80314732142857, 76.83745575221239, 76.87440789473685, 76.90271739130435, 76.9354525862069, 76.97002136752137, 77.00819915254237, 77.04199579831932, 77.07489583333333, 77.1073347107438, 77.13924180327868, 77.17063008130081, 77.20352822580645, 77.2355, 77.2669642857143, 77.29793307086614, 77.33162109375, 77.36478682170544, 77.39859615384614, 77.43127862595419, 77.46308712121213, 77.50095864661654, 77.53705746268658, 77.57648666666667, 77.61444705882353, 77.6589401459854, 77.69844057971014, 77.73816402877698, 77.78717714285715, 77.835495035461, 77.8831323943662, 77.92548811188811, 77.96725555555555, 78.01017103448275, 78.05770410958904, 78.10139319727891, 78.14104594594595, 78.18278389261745, 78.22919866666668, 78.2749655629139, 78.31710394736842, 78.35973725490196, 78.4025961038961, 78.45161161290322, 78.5005435897436, 78.54885222929936, 78.59721392405064, 78.64282893081761, 78.68624875, 78.7292950310559, 78.77071913580247, 78.81301533742332, 78.85479573170731, 78.8891606060606, 78.92434638554218, 78.95911077844312, 78.99405654761905, 79.02444674556213, 79.05371470588236], "in_sma_50": [74.32, 73.93, 73.86333333333333, 73.72, 73.634, 73.53500000000001, 73.41142857142857, 73.23625, 73.12222222222222, 73.05, 72.98181818181818, 72.9675, 72.98653846153846, 73.03107142857144, 72.99499999999999, 72.9634375, 72.93705882352941, 72.91361111111111, 72.84026315789474, 72.78775, 72.76309523809525, 72.7284090909091, 72.6641304347826, 72.620625, 72.6194, 72.64653846153846, 72.69518518518518, 72.74321428571429, 72.78241379310344, 72.82866666666668, 72.87193548387097, 72.92875000000001, 72.99856363636364, 73.07331176470588, 73.13835999999999, 73.19132222222223, 73.25101621621621, 73.35204210526317, 73.44481025641026, 73.53294, 73.61225853658537, 73.68577619047619, 73.7321534883721, 73.77642272727273, 73.80828, 73.81918695652175, 73.83452340425532, 73.86172083333334, 73.90556326530613, 73.957652, 74.030652, 74.119252, 74.203652, 74.298452, 74.396052, 74.493652, 74.590052, 74.71145200000001, 74.82885200000001, 74.942452, 75.05685199999999, 75.15955199999999, 75.239852, 75.321652, 75.437552, 75.552852, 75.674952, 75.80255199999999, 75.95075200000001, 76.083552, 76.211652, 76.343852, 76.480052, 76.60885200000001, 76.71620200000001, 76.811802, 76.907202, 77.001002, 77.091402, 77.176002, 77.257802, 77.32780199999999, 77.37935, 77.42475, 77.47875, 77.53405, 77.59305, 77.61825, 77.64955, 77.67255, 77.72205, 77.78305, 77.85884999999999, 77.94985, 78.05024999999999, 78.17625, 78.30525, 78.42225, 78.51644999999999, 78.62525000000001, 78.70915, 78.78425, 78.85965, 78.94025, 79.01695, 79.05615, 79.11415, 79.16035, 79.20845, 79.257198, 79.312598, 79.367298, 79.43629800000001, 79.503298, 79.540198, 79.589098, 79.63629800000001, 79.687898, 79.72989799999999, 79.781098, 79.827598, 79.875398, 79.93419800000001, 79.99799800000001, 80.06284799999999, 80.12474800000001, 80.174148, 80.23174800000001, 80.295948, 80.363148, 80.43154799999999, 80.500348, 80.59414799999999, 80.684712, 80.780912, 80.87949400000001, 80.986694, 81.081894, 81.175594, 81.305194, 81.41199399999999, 81.508994, 81.598394, 81.672594, 81.751794, 81.838594, 81.908394, 81.967994, 82.040794, 82.104694, 82.16419400000001, 82.22329400000001, 82.285694, 82.343694, 82.42359400000001, 82.54769399999999, 82.66159400000001, 82.777594, 82.884894, 82.986346, 83.08288, 83.17808000000001, 83.27778, 83.37008, 83.45798, 83.53858, 83.61358, 83.68068000000001, 83.74268000000001, 83.80288], "in_upper_bb": [NaN, 75.03308657865101, 74.67680326721738, 74.59742046173238, 74.4856572080362, 74.43803931254405, 74.46362808175151, 74.62584140962886, 74.59112581939183, 74.50827904660865, 74.43731309920729, 74.35880089549968, 74.32566370222973, 74.36012070456613, 74.30582852752427, 74.25474546094503, 74.20614342878399, 74.16077639359379, 74.21062188499349, 74.2018425116763, 73.91715257219006, 73.80727712756287, 73.70752547786135, 73.62042758897697, 73.51619282092184, 73.57192016687804, 73.82689266262673, 74.08346750072627, 74.26819620831866, 74.49024923992678, 74.68530024773747, 74.95898971265987, 75.30722486414058, 75.65814667150931, 75.97118204108789, 76.18782765968729, 76.44043777924963, 77.03229665900624, 77.42890645885595, 77.76111803425113, 78.02392116818025, 78.18179200713024, 78.00520245172453, 77.78203844608697, 77.61632048031053, 77.52736032950486, 77.4934933009869, 77.45810852394699, 77.44259621370185, 77.49323104425964, 77.81888839203441, 78.12018015105386, 78.3918632262217, 78.64799957198855, 78.89240997846903, 79.03716412037177, 79.11364036805314, 79.23873069008629, 79.36632160391096, 79.48712195367618, 79.60247513964838, 79.70428787924929, 79.71936135901815, 79.76033341500553, 79.80217933463248, 79.6129830858176, 79.37443484620054, 79.16867631195376, 79.0748932845752, 78.92038880984046, 78.99157406051533, 79.0448107497703, 79.04586669008339, 79.04641584629364, 79.0413129121526, 79.04349195034298, 79.07601028708011, 79.13285709257455, 79.14589531034716, 79.15766468610354, 79.15969517965692, 79.15640471665809, 79.05438113671669, 79.03962169598385, 79.041380890151, 79.05926312241799, 79.03283779907821, 78.9521080772012, 78.87270834568487, 78.85541699338471, 79.01386997165862, 79.31520450401189, 79.4984168427497, 79.8630057471805, 80.15046541363462, 80.49116334819463, 80.87102225729333, 81.19514376282564, 81.42327502333622, 81.89946633193775, 82.34594316181581, 82.62429223044515, 82.82559117504495, 83.03419043564612, 83.19663008131552, 83.07568942838813, 83.00879997823584, 82.91135458734138, 82.80862704653181, 82.57076976965763, 82.49929611089473, 82.4651164021256, 82.37964275832556, 82.37855746359871, 82.3860188933308, 82.38582583224226, 82.38534957590824, 82.42572519324034, 82.43387565871829, 82.31842756709183, 82.14019013050512, 82.04602342003874, 81.94476330800822, 81.7675389204847, 81.57083250703758, 81.53376642550182, 81.55612255781021, 81.64795478241612, 81.72784390388912, 81.82632242127173, 81.9060215659886, 81.95853862338991, 82.21684263149574, 82.39064297984378, 82.58566433831706, 82.76724565952213, 83.20822716352411, 83.41249391412238, 83.60402679278104, 84.11612050136549, 84.52297524621797, 84.85379267476343, 84.99458619646377, 85.11970656659274, 85.24772847407758, 85.47749007712015, 85.56045515907279, 85.57669033703954, 85.60768138340195, 85.74654063117987, 85.81207278099515, 85.71891453835116, 85.73771102448077, 85.69888098511946, 85.92062071101424, 86.07418943489259, 86.29065872356671, 86.41614516051591, 86.43061302624511, 86.49943651545647, 86.5647355481252, 86.60309040297098, 86.61312431788082, 86.59594521291584, 86.56507933589776, 86.56879234660522, 86.5549893814639, 86.46735508192302, 86.49907447133148, 86.57348692245463], "out_ema_10": [83.31, 84.63727272727272, 85.39049586776858, 86.2376784372652, 86.87810053958063, 87.23299135056597, 87.47608383228123, 88.051341317321, 88.42927925962627, 88.91213757605786, 89.2526580167746, 89.64126565008831, 89.80285371370863, 90.16778940212524, 90.46637314719337, 90.67066893861275, 91.11600185886498, 91.4749106117986, 91.78129050056249, 91.96014677318749, 92.13466554169885, 92.21563544320814, 92.43097445353393, 92.68170637107322, 92.94503248542354, 93.24957203352834, 93.44237711834137, 93.4983085513702, 93.52770699657562, 93.72266936083459, 93.89127493159194, 93.8546794894843, 93.99019230957806, 94.19924825329113], "out_ema_200": [83.31, 83.38263681592039, 83.43634192222964, 83.50214946529204, 83.56441663479163, 83.61681049912205, 83.66609596679248, 83.7354880467249, 83.79911503133461, 83.87161139918203, 83.94040133550858, 84.01452669535426, 84.0793572755, 84.15627909365423, 84.23243552058305, 84.30564511739317, 84.3933501411007, 84.47988397054249, 84.56625328426844, 84.6478328535792, 84.73014297443912, 84.80825100454422, 84.8937410443, 84.98246003888408, 85.07348033700465, 85.1684705824076, 85.25943107412493, 85.34391434701921, 85.42666146794438, 85.51793846826335, 85.60880475216123, 85.6892146551248, 85.77787918591959, 85.87103461690548], "out_ema_50": [83.31, 83.59627450980392, 83.79955786236063, 84.04467324030728, 84.2688037014717, 84.44767414455124, 84.60933398201982, 84.8458306886073, 85.05305301454426, 85.28959995515038, 85.50510583926213, 85.73588600242832, 85.92389047292133, 86.15471829751264, 86.37649405055136, 86.58094526425523, 86.83737878330406, 87.08257961533135, 87.32090982649484, 87.53440355878917, 87.7456034192288, 87.93518759886689, 88.14949396753877, 88.37147459626274, 88.5972991218995, 88.83348347006032, 89.0482488241756, 89.23263122322754, 89.40625352819902, 89.6099298604265, 89.80757966982155, 89.95983144747561, 90.14179884169225, 90.33780673025335], "out_lower_bb": [NaN, 76.63624099467643, 79.970185024924, 81.5063349319399, 82.54744879944761, 83.22402504485609, 83.69054748215774, 84.0776056233753, 84.44417773648227, 84.70870399848974, 84.97463490103974, 85.18086888554286, 85.40444060502787, 85.55333650821585, 85.70365022447815, 85.86183374141677, 85.89630531746296, 85.96268839195403, 86.04007132909047, 86.15317447062054, 88.1212867977317, 88.1538142981166, 88.44845334716919, 88.52197237519573, 88.66724920382173, 89.04614302847173, 89.66858425920255, 89.8891273116782, 90.27968268825171, 90.44365218051274, 90.7285767533093, 90.97077696528788, 91.47810263721941, 91.64879498806069], "out_macd": [0.0, 0.5823361823361921, 0.8859632632852197, 1.2150618222819105, 1.4359218121251018, 1.5184084501831734, 1.5449901928191565, 1.7133378237411563, 1.7850251377257251, 1.8970305815857245, 1.9392339284095215, 1.9984618049420106, 1.9534869298043134, 1.9980965070633374, 2.0102766999920476, 1.9793605924576525, 2.054633037067944, 2.0877993906849213, 2.0955758855052267, 2.046277402694855, 1.9966985070150116, 1.907977736815539, 1.8821369312539247, 1.873148984660034, 1.8702877845120014, 1.8858206016665378, 1.8517700099594947, 1.7593170391353539, 1.6596536911775814, 1.6376421941601933, 1.6057227341703992, 1.4858345790881344, 1.447565117652303, 1.4441623758703628], "out_signal": [0.0, 0.11646723646723843, 0.2703664418308347, 0.4593055179210499, 0.6546287767618604, 0.827384711446123, 0.9709058077207298, 1.1193922109248151, 1.2525187962849973, 1.3814211533451428, 1.4929837083580186, 1.594079327674817, 1.6659608481007164, 1.7323879798932407, 1.787965723913002, 1.8262446976219322, 1.8719223655111348, 1.9150977705458923, 1.9511933935377592, 1.9702101953691784, 1.9755078576983451, 1.9620018335217841, 1.9460288530682124, 1.9314528793865766, 1.9192198604116617, 1.912540008662637, 1.9003860089220086, 1.8721722149646778, 1.8296685102072587, 1.7912632469978458, 1.7541551444323566, 1.7004910313635122, 1.6499058486212705, 1.608757154071089], "out_sma_10": [83.31, 86.96000000000001, 87.56666666666666, 88.1875, 88.502, 88.55666666666667, 88.55857142857143, 88.81875, 88.96444444444444, 89.1765, 89.92399999999999, 90.002, 90.17699999999999, 90.353, 90.558, 90.83399999999999, 91.289, 91.534, 91.837, 92.005, 92.2185, 92.3375, 92.6245, 92.8245, 93.0565, 93.3595, 93.47850000000001, 93.5445, 93.59450000000001, 93.778, 93.951, 94.06200000000001, 94.18199999999999, 94.315], "out_sma_200": [83.31, 86.96000000000001, 87.56666666666666, 88.1875, 88.502, 88.55666666666667, 88.55857142857143, 88.81875, 88.96444444444444, 89.1765, 89.32272727272726, 89.495, 89.57461538461538, 89.73428571428572, 89.87266666666666, 89.98, 90.16470588235293, 90.32722222222223, 90.47631578947369, 90.59075, 90.70166666666667, 90.78704545454546, 90.90065217391304, 91.02187500000001, 91.14620000000001, 91.2798076923077, 91.39203703703704, 91.47625000000001, 91.55155172413792, 91.65316666666666, 91.74983870967742, 91.81046875, 91.895, 91.9904411764706], "out_sma_50": [83.31, 86.96000000000001, 87.56666666666666, 88.1875, 88.502, 88.55666666666667, 88.55857142857143, 88.81875, 88.96444444444444, 89.1765, 89.32272727272726, 89.495, 89.57461538461538, 89.73428571428572, 89.87266666666666, 89.98, 90.16470588235293, 90.32722222222223, 90.47631578947369, 90.59075, 90.70166666666667, 90.78704545454546, 90.90065217391304, 91.02187500000001, 91.14620000000001, 91.2798076923077, 91.39203703703704, 91.47625000000001, 91.55155172413792, 91.65316666666666, 91.74983870967742, 91.81046875, 91.895, 91.9904411764706], "out_upper_bb": [NaN, 97.28375900532359, 95.16314830840932, 94.8686650680601, 94.45655120055238, 93.88930828847725, 93.42659537498511, 93.55989437662468, 93.4847111524066, 93.64429600151027, 93.67081964441479, 93.80913111445714, 93.7447901642029, 93.91523492035559, 94.04168310885517, 94.09816625858323, 94.4331064472429, 94.69175605249043, 94.91256024985691, 95.02832552937946, 94.02121320226829, 94.18568570188339, 94.35304665283078, 94.65552762480428, 94.94725079617827, 95.1473569715283, 95.09891574079744, 95.18937268832182, 95.15181731174829, 95.33934781948724, 95.44092324669073, 95.4287230347121, 95.32839736278059, 95.49070501193931], "overall_ema_10": [74.32, 74.17818181818181, 74.09669421487602, 73.95002253944402, 73.83001844136328, 73.68637872475176, 73.5015825929787, 73.23038575789167, 73.04486107463863, 72.92761360652251, 72.81350204170023, 72.81286530684564, 72.88598070560097, 73.01762057730988, 72.92168956325354, 72.84320055175289, 72.78352772416144, 72.73470450158663, 72.5138491376618, 72.38224020354147, 72.36183289380665, 72.29604509493271, 72.10585507767222, 72.01751779082272, 72.1216054652186, 72.34040447154248, 72.63487638580749, 72.89035340656976, 73.0702891508298, 73.27023657795165, 73.43382992741499, 73.6622244860668, 73.94774730678192, 74.23724779645794, 74.43956637892012, 74.54964521911646, 74.7042551792771, 75.13802696486307, 75.4711129712516, 75.74363788556948, 75.93297645182957, 76.07243527876965, 76.00108340990244, 75.94270460810199, 75.80948558844707, 75.53685184509305, 75.35560605507612, 75.31640495415319, 75.44251314430716, 75.63660166352403, 76.06085590651966, 76.40797301442517, 76.68834155725695, 76.9322794559375, 77.15731955485795, 77.29598872670195, 77.33126350366523, 77.46739741208972, 77.57877970080068, 77.66991066429146, 77.73356327078392, 77.77200631245957, 77.6734597101942, 77.67828521743161, 77.7885969960804, 77.8733975422476, 78.00914344365712, 78.1702082720831, 78.30835222261345, 78.33047000032009, 78.39311181844371, 78.43254603327213, 78.364810390859, 78.30939031979372, 78.2454102616494, 78.21988112316768, 78.31263000986446, 78.38851546261637, 78.39060356032248, 78.3923120039002, 78.36825527591834, 78.33584522575137, 78.24023700288748, 78.16201209327158, 78.14164625813129, 78.08134693847106, 78.13019294965814, 78.1701578679021, 78.23649280101081, 78.21531229173611, 78.40525551142045, 78.64975450934399, 78.79889005309963, 79.05909186162697, 79.27198425042207, 79.5152598412544, 79.78339441557178, 80.00277724910417, 80.13318138563068, 80.46351204278874, 80.77287348955441, 80.94598740054451, 81.08671696408187, 81.26367751606698, 81.3984634222366, 81.12237916364813, 80.98921931571209, 80.88027034921899, 80.80840301299736, 80.75549337427057, 80.76176730622137, 80.74690052327203, 80.73473679176803, 80.79205737508292, 80.67168330688601, 80.6768317965431, 80.7319532880807, 80.86705269024785, 80.89667947383914, 80.91364684223201, 80.92934741637164, 80.94219334066771, 80.9527036423645, 81.00675752557095, 81.04189252092168, 81.07063933529955, 81.09415945615417, 81.18794864594432, 81.26468525577262, 81.35474248199577, 81.413880212542, 81.45317471935255, 81.64350658856117, 81.76981448155003, 81.9680300303591, 82.10822457029381, 82.39945646660402, 82.52864619994874, 82.65434689086715, 83.00810200161857, 83.29753800132427, 83.53434927381076, 83.60810395129971, 83.66844868742703, 83.76327619880394, 83.97904416265777, 84.07012704217453, 84.05192212541552, 84.10793628443088, 84.29649332362526, 84.44985817387521, 84.49170214226154, 84.5550290254867, 84.62866011176185, 84.87799463689605, 85.0974501574604, 85.27700467428578, 85.44300382441563, 85.51700312906732, 85.53027528741872, 85.5459888715244, 85.52671816761087, 85.55186031895434, 85.57243117005355, 85.38198913913472, 85.26344565929203, 85.16645553942075, 85.1052818049806, 84.92795784043868, 84.7592382330862, 84.49574037252506, 85.60742394115687, 86.18425595185562, 86.88711850606369, 87.40946059587029, 87.66774048753024, 87.83178767161564, 88.34237173132189, 88.66739505289972, 89.10695958873613, 89.41205784532957, 89.77168369163329, 89.90955938406358, 90.25509404150657, 90.5378042157781, 90.72911254018207, 91.16381935105807, 91.51403401450204, 91.81330055731985, 91.98633681962534, 92.15609376151163, 92.23316762305495, 92.44531896431769, 92.6934427889872, 92.95463500917134, 93.25742864386746, 93.44880525407336, 93.50356793515093, 93.53201012875985, 93.72619010534896, 93.89415554074006, 93.85703635151458, 93.9921206512392, 94.20082598737753], "overall_ema_200": [74.32, 74.31223880597014, 74.30644538501522, 74.29633150058721, 74.28631825182515, 74.27391707519008, 74.2579577013076, 74.23558996298613, 74.21543483897631, 74.19737081072779, 74.17849149917826, 74.16487466834067, 74.15542317910345, 74.14999608279396, 74.13347870883581, 74.11712568685735, 74.10118413773439, 74.08540121099077, 74.0598748307819, 74.03728901157014, 74.01970404628088, 73.99960748860644, 73.97224821011285, 73.94884275528587, 73.93532193185018, 73.92924907680691, 73.92955505614218, 73.93065401080743, 73.93014999079939, 73.93253655805512, 73.93489937837298, 73.94241281739414, 73.95525050080316, 73.97101915253647, 73.98474035499879, 73.99529020221274, 74.00926741413103, 74.03992146971181, 74.06907647996344, 74.09794139061059, 74.12467829219655, 74.15030338381648, 74.16552424566905, 74.1805936561599, 74.19083650535234, 74.19202221176675, 74.19548467732132, 74.20488283973603, 74.22284420451477, 74.24560197362409, 74.2826606604537, 74.31935060413078, 74.3554764687663, 74.39203889196266, 74.42963054477895, 74.46436058910952, 74.49446645389449, 74.530143404602, 74.56546536077511, 74.60043585469774, 74.63446136858136, 74.66740205148105, 74.69290053853099, 74.7228219262073, 74.7582664841555, 74.79305985247237, 74.83113885891544, 74.87157528817995, 74.91195762362095, 74.94696302040084, 74.98405791572024, 75.02013694143447, 75.05038433505204, 75.0803307595789, 75.10895930923483, 75.1387706593917, 75.17450428467139, 75.20988235149058, 75.24162481565484, 75.27305143440455, 75.30277231565427, 75.33150094932935, 75.35616263142558, 75.38057892365019, 75.40714032739497, 75.43104937886368, 75.46009366365111, 75.48884895057996, 75.51915891127071, 75.54503792707897, 75.58200272382444, 75.62347533353763, 75.66174921081587, 75.70720444254904, 75.7522073834192, 75.80054362836032, 75.85218001016767, 75.90330259713117, 75.95122993447316, 76.0109191888565, 76.07215382379326, 76.12840104942717, 76.18403884993037, 76.24250612505546, 76.29984437256735, 76.33546781164628, 76.3758114155105, 76.41575359048055, 76.45624360450563, 76.49665312087872, 76.53937299032272, 76.58057325907573, 76.62136357490583, 76.66542960898637, 76.69990294621039, 76.73970490694461, 76.78189689792029, 76.82859444122457, 76.87039947166014, 76.91139052169336, 76.95207320306955, 76.99235108164596, 77.03222818531117, 77.0741960640643, 77.11524883954625, 77.15589312970003, 77.19613299905626, 77.24005207369252, 77.283534142611, 77.32807609144075, 77.37137881689905, 77.41375315702942, 77.4643625783525, 77.51285847309528, 77.56606386142269, 77.61753685782645, 77.67815838162917, 77.73220655693635, 77.78681146681758, 77.85460438754576, 77.92172275184879, 77.98817327173089, 78.04739542823108, 78.10602830954222, 78.16656534128808, 78.23406220356382, 78.29621083835424, 78.35266645190296, 78.41244091506812, 78.47943155272914, 78.54570586563732, 78.60674361821805, 78.66876606977807, 78.73136541236735, 78.80369013463236, 78.87614097906389, 78.94787091957073, 79.01993190544566, 79.08789278200838, 79.152590366267, 79.21690986511013, 79.27883115998466, 79.34237512854203, 79.40528681880531, 79.45622923851869, 79.5087045694787, 79.5606577578421, 79.61308902393321, 79.65803341175477, 79.701237059399, 79.73714514836021, 79.84533275882428, 79.93423492042803, 80.03488929932924, 80.13165656998268, 80.21820725087838, 80.30130966629252, 80.40418220692642, 80.50095651332516, 80.60627037886422, 80.70755127061682, 80.81384429279973, 80.91052245904054, 81.01897497188591, 81.12634835525023, 81.2304642920139, 81.34876812990431, 81.46559630771621, 81.58195853351008, 81.69323257795276, 81.80494170653034, 81.91215621691313, 82.02646312022743, 82.14371224340925, 82.26297878825096, 82.38593422319374, 82.50458164385849, 82.61647635386984, 82.72636216129402, 82.8445078114304, 82.96197539539628, 83.06872190887492, 83.18346099435875, 83.30243153172833], "overall_ema_50": [74.32, 74.28941176470589, 74.26747404844292, 74.22914173281771, 74.19231264525624, 74.14712391406971, 74.08919748606698, 74.00766032975064, 73.937163846231, 73.87688291108469, 73.81504436555196, 73.77563086102052, 73.75364533705893, 73.74801218658604, 73.69867837534737, 73.65127922337297, 73.60671925382893, 73.56390673407093, 73.48375352881325, 73.41733182180097, 73.37233841702447, 73.31852122419998, 73.23740274481959, 73.17397518619921, 73.15107419850513, 73.1578948181716, 73.18934992334135, 73.22270874987699, 73.24848487733279, 73.28462272528051, 73.31934340272049, 73.37309464182948, 73.44601642058126, 73.52813342369572, 73.59957917178609, 73.65626234151996, 73.72464421047997, 73.85661894732388, 73.97871232193863, 74.0960177210783, 74.20146800652621, 74.2994496533291, 74.35358888261032, 74.4056050048609, 74.43714990663106, 74.43216363578279, 74.43639251281091, 74.46398496328892, 74.52461300394427, 74.60247131751508, 74.73453126584783, 74.86141239267734, 74.98253347531745, 75.10204196648148, 75.22235404622731, 75.32814408363016, 75.4129227470172, 75.51751401184006, 75.61800365843457, 75.7145525345744, 75.80496223910089, 75.88888528854793, 75.94147802233036, 76.01043966851348, 76.0996381128855, 76.18416210845861, 76.27968516302886, 76.3822465291846, 76.4821584300009, 76.55854437392243, 76.64154263376861, 76.71873704028748, 76.7713355877272, 76.82187144703201, 76.86640590008959, 76.91497821773314, 76.98615554252792, 77.0545415996837, 77.10730467420592, 77.1579986085508, 77.20121434939195, 77.23999025725892, 77.26234358050367, 77.28382030283686, 77.3138665654707, 77.3333227785895, 77.37319247354678, 77.41149865105476, 77.45555752748399, 77.48161409503363, 77.5513547187578, 77.63757610233593, 77.70943586302863, 77.80828151545887, 77.90325086779382, 78.00939789258621, 78.12628424973968, 78.23858682818127, 78.33589714864476, 78.47762667222733, 78.62222954782625, 78.74390682046051, 78.86061635691304, 78.98608238213214, 79.10447130832304, 79.13488419819272, 79.18410442571458, 79.23139444823558, 79.28055545026555, 79.32905915809829, 79.38635095581994, 79.43708229088583, 79.48582416183149, 79.54716439077927, 79.57002068918008, 79.6143336033299, 79.66788914829735, 79.73875624052097, 79.78939325069662, 79.83647586831636, 79.88210426563728, 79.92594331404366, 79.96806318408116, 80.01833521607799, 80.0646750115259, 80.10919756009352, 80.15197412636437, 80.20915161160498, 80.26408684252243, 80.32275010359999, 80.37597558973333, 80.42515301758692, 80.50651956591685, 80.578350171175, 80.6678266350505, 80.74905304151912, 80.86516860851837, 80.9532012121059, 81.04209528221939, 81.18162095742647, 81.3156750375274, 81.44447209487926, 81.54233593429576, 81.6363619760881, 81.73650464369248, 81.86252406943004, 81.96517018435435, 82.0437909614385, 82.13462268844093, 82.25267670065894, 82.36590506533899, 82.4566538863061, 82.5501184397843, 82.64462359900844, 82.77620698728262, 82.90596357601663, 83.0306316710748, 83.15452846828755, 83.26023323423705, 83.351596636816, 83.44042421968597, 83.51883895616886, 83.60300213435832, 83.68386479575604, 83.71685049004012, 83.75658184337189, 83.79475510441614, 83.83535294345864, 83.84690772998968, 83.85291134842146, 83.8316207073069, 84.09743950309878, 84.28106932650668, 84.5073019019378, 84.71329006264611, 84.87472966803254, 85.01964223007049, 85.24004841712656, 85.43181122429806, 85.65350490177657, 85.85474000366769, 86.07180902313169, 86.2466400418324, 86.46481102058408, 86.67442627467882, 86.86719387175025, 87.11240195521103, 87.3468175648106, 87.5747855034455, 87.7783233268398, 87.9799577061794, 88.16035152162335, 88.36582793254009, 88.57932487636204, 88.79699841062235, 89.02535141412736, 89.23259253514198, 89.40974576905798, 89.57642240556551, 89.7734254484845, 89.964663666191, 90.11075528712469, 90.2868040993943, 90.47712550726119], "overall_lower_bb": [NaN, 72.826913421349, 73.04986339944928, 72.84257953826761, 72.7823427919638, 72.63196068745597, 72.35922906110564, 71.84665859037113, 71.6533186250526, 71.59172095339135, 71.52632326442908, 71.57619910450032, 71.64741322084718, 71.70202215257675, 71.68417147247571, 71.67212953905496, 71.66797421827484, 71.66644582862843, 71.46990443079599, 71.3736574883237, 71.45334742780996, 71.40922287243716, 71.26097452213865, 71.18107241102301, 71.21530717907817, 71.18807983312195, 71.06210733737325, 71.00853249927371, 70.99080379168136, 70.94575076007322, 70.93769975226252, 70.85201028734011, 70.70553513585944, 70.54761332849068, 70.52057795891211, 70.55943234031272, 70.59532222075038, 70.46096334099379, 70.60935354114406, 70.79514196574888, 70.98383883181974, 71.29596799286975, 71.91555754827547, 72.54472155391304, 72.97243951968947, 73.15989967049515, 73.2517666990131, 73.39715147605303, 73.62566378629816, 73.80902895574035, 73.8633716079656, 73.89007984894613, 73.89013677377828, 73.88300042801146, 73.92059002153098, 74.06333587962824, 74.19585963194687, 74.16976930991372, 74.15317839608903, 74.14337804632383, 74.15152486035164, 74.17421212075071, 74.31413864098185, 74.47516658499447, 74.7408206653675, 75.3245169141824, 75.97106515379944, 76.55232368804622, 76.93810671542478, 77.28461119015952, 77.28392593948466, 77.29468925022968, 77.30463330991662, 77.30708415370636, 77.29093708784738, 77.30725804965702, 77.39873971291989, 77.40689290742544, 77.42585468965285, 77.44608531389645, 77.46805482034307, 77.49584528334192, 77.65586886328332, 77.68162830401614, 77.65636910984901, 77.59398687758203, 77.59341220092179, 77.6196419227988, 77.65954165431513, 77.64583300661529, 77.54588002834139, 77.35854549598812, 77.3163331572503, 77.16874425281952, 77.1085345863654, 77.01833665180537, 76.86447774270667, 76.76635623717436, 76.77022497666381, 76.64903366806227, 76.59305683818421, 76.66820776955484, 76.85790882495506, 77.07430956435387, 77.30736991868447, 77.63531057161185, 77.90620002176418, 78.2076454126586, 78.50537295346821, 78.98297023034237, 79.20744388910526, 79.33462359787438, 79.54109724167444, 79.62418253640128, 79.60672110666917, 79.61591416775772, 79.61539042409177, 79.62351480675966, 79.64636434128171, 79.66581243290817, 79.72754986949488, 79.74921657996127, 79.77847669199178, 79.87470107951532, 79.9909074929624, 80.15997357449817, 80.2186174421898, 80.24878521758387, 80.28139609611088, 80.30717757872827, 80.31647843401143, 80.35896137661008, 80.28265736850425, 80.23767702015623, 80.31565566168294, 80.33798434047787, 80.17000283647589, 80.1292360858776, 80.15670320721895, 80.0056094986345, 79.95875475378203, 79.98793732523656, 80.14114380353622, 80.28502343340726, 80.45600152592243, 80.60123992287986, 80.8462748409272, 81.06603966296046, 81.31004861659802, 81.50968936882015, 81.79015721900484, 82.18831546164884, 82.40351897551923, 82.70452901488052, 82.79678928898576, 82.9778105651074, 82.9988412764333, 83.18135483948409, 83.42988697375489, 83.46006348454353, 83.4964344518748, 83.54207959702903, 83.70454568211917, 83.89422478708414, 83.95859066410225, 83.9328776533948, 83.97168061853613, 84.14531491807699, 84.09059552866853, 83.90168307754536, 83.55561156201232, 82.5445088960454, 82.39861164245559, 82.12194100136767, 81.93187169044123, 81.89098142835702, 81.89059355496266, 81.71821299054042, 81.69332940603509, 81.65477883371348, 81.71206189765145, 81.80034347830423, 81.97958482194127, 82.1282400372598, 82.53736708652272, 83.01131179368406, 83.477210217644, 84.05242998999829, 84.95317362662836, 86.15317447062102, 88.12128679773245, 88.15381429811734, 88.44845334716996, 88.52197237519646, 88.66724920382245, 89.04614302847246, 89.66858425920339, 89.88912731167905, 90.27968268825266, 90.4436521805137, 90.72857675331026, 90.97077696528895, 91.47810263722063, 91.64879498806194], "overall_macd": [0.0, -0.06222222222223195, -0.09510604621716823, -0.15488561149847158, -0.19995637504938202, -0.2529325416485335, -0.32107133266895005, -0.42344706543232746, -0.4828759493303352, -0.5087774857252896, -0.5312498861974007, -0.5021185773228751, -0.441265060941717, -0.3570491713445989, -0.37634385418054705, -0.38717195208130306, -0.3892489865952058, -0.38644040695116644, -0.45920929290582535, -0.4894503369682468, -0.46927508274970364, -0.46965885699158605, -0.5244363569589723, -0.5318610494467038, -0.4542381042510897, -0.32961342520322034, -0.17756145814061597, -0.050027165334981305, 0.03769944202367981, 0.12913539431865217, 0.19930162025551112, 0.2934853970407403, 0.4072158729033646, 0.5162022471786116, 0.5805510903038993, 0.6000203994156834, 0.6367553806352788, 0.7930946920678963, 0.8969719908590577, 0.968135435885074, 0.9980995545136011, 1.0034207351540374, 0.9147872358249742, 0.8349201097315557, 0.7253385139634219, 0.5594231495984872, 0.44140486527155076, 0.391773390482399, 0.4178253872660349, 0.4733609928684075, 0.627944604176605, 0.7419010562935568, 0.8211330224103364, 0.8802334742407396, 0.9276741875068382, 0.9343280319460092, 0.8945915507294444, 0.9003297315343559, 0.8945652893554836, 0.879854512271109, 0.853515817834392, 0.8171705066052368, 0.7223453139715303, 0.6773130939425869, 0.6809794390031811, 0.6736983197315283, 0.6894330744932802, 0.7158414085716345, 0.7311659847461698, 0.6949540032903769, 0.6782072485510326, 0.6521725290424314, 0.5804681473300803, 0.5176744790673524, 0.45440109818838437, 0.4114159582041168, 0.422907190886491, 0.42709083824863114, 0.3991767062588565, 0.37275763753457625, 0.33664289551374793, 0.29892743785623566, 0.23565831931711045, 0.18340293220732917, 0.1595173390904563, 0.11984039475001396, 0.1304656902695882, 0.13730356350833972, 0.15585399338478112, 0.13550627897589607, 0.20896027732818823, 0.30321671162325003, 0.3512727018928956, 0.4455470794330125, 0.5143313116432608, 0.5926741566895544, 0.6776131474615426, 0.7364387026537145, 0.7525961752099448, 0.8547982272102814, 0.9422807667865101, 0.9649832605651909, 0.9713742940320742, 0.9924342285826668, 0.9932369211384895, 0.8130312025296291, 0.7032628337901627, 0.6092475838228921, 0.5362242673662223, 0.47548606481620936, 0.4442263783190157, 0.40589783330476337, 0.37124273013627374, 0.36937627916223903, 0.29031423034598447, 0.2705326908991168, 0.27428752249032584, 0.3135907378681537, 0.3053115962084263, 0.29215487158943176, 0.27931521701229656, 0.2660725791867691, 0.252665126996547, 0.2592243581637774, 0.257420629213172, 0.2530738828363326, 0.24678427946032855, 0.27175072377302456, 0.288214453946523, 0.30979470460728464, 0.316790118035442, 0.31467210726792416, 0.3788283996037052, 0.4118690457402465, 0.4746869987447724, 0.5088493607996583, 0.6072666033121834, 0.6295904645022148, 0.6486807778049126, 0.7663306725257684, 0.8497734028908184, 0.9054647340555704, 0.8861292842951087, 0.8608820882230077, 0.8512339193548684, 0.8946009218729358, 0.8808901583543616, 0.8194257121975852, 0.7930427334457306, 0.8259558670909115, 0.8419310473873622, 0.8081574017804627, 0.7852503301308218, 0.7679271220847426, 0.828566464816916, 0.87341419527867, 0.8985978679164646, 0.9164643024000441, 0.8928956763982825, 0.8435140386316817, 0.797341940226147, 0.7379849749200815, 0.7010188627866256, 0.6640679901716737, 0.536609978975676, 0.44698777671126777, 0.37167707377805925, 0.316414533602142, 0.21367135216971178, 0.12036918606543168, -0.00914526528197257, 0.47182370036074417, 0.6972914232960932, 0.9673041244756888, 1.1446952251209268, 1.1964438626621359, 1.2026122383691984, 1.3588682337138351, 1.4251215835284228, 1.5369711130580441, 1.5831555465862834, 1.6495603814407644, 1.6141845639456704, 1.6701814640398709, 1.6950202722157854, 1.6776145490235024, 1.7669107539409765, 1.814343270569296, 1.8364132676932599, 1.8012668179448639, 1.7655678408719666, 1.6903556184829824, 1.6775784571413652, 1.6811567101399305, 1.690328769211277, 1.7173401685496685, 1.6942027729481168, 1.6120956650215703, 1.5222157865603663, 1.5094356448991988, 1.486209771576057, 1.3744948022023635, 1.343897663209276, 1.3476873957564663], "overall_signal": [0.0, -0.01244444444444639, -0.028976764798990758, -0.054158534138886924, -0.08331810232098594, -0.11724099018649546, -0.1580070586829864, -0.2110950600328546, -0.26545123789235076, -0.31411648745893855, -0.357543167206631, -0.3864582492298798, -0.3974196115722473, -0.38934552352671764, -0.3867451896574835, -0.38683054214224744, -0.38731423103283913, -0.38713946621650464, -0.4015534315543688, -0.4191328126371444, -0.42916126665965626, -0.43726078472604224, -0.4546958991726283, -0.4701289292274434, -0.46695076423217274, -0.4394832964263823, -0.387098928769229, -0.3196845760823795, -0.24820777246116765, -0.17273913910520372, -0.09833098723306075, -0.019967710378300543, 0.06546900627803248, 0.15561565445814832, 0.24060274162729853, 0.3124862731849755, 0.37734009467503615, 0.4604910141536082, 0.5477872094946982, 0.6318568547727734, 0.705105394720939, 0.7647684628075587, 0.7947722174110419, 0.8028017958751447, 0.7873091394928002, 0.7417319415139376, 0.6816665262654603, 0.623687899108848, 0.5825153967402854, 0.5606845159659098, 0.574136533608049, 0.6076894381451505, 0.6503781549981877, 0.6963492188466982, 0.7426142125787263, 0.7809569764521829, 0.8036838913076352, 0.8230130593529794, 0.8373235053534802, 0.845829706737006, 0.8473669289564832, 0.8413276444862341, 0.8175311783832934, 0.7894875614951521, 0.7677859369967579, 0.748968413543712, 0.7370613457336257, 0.7328173583012275, 0.732487083590216, 0.7249804675302483, 0.7156258237344052, 0.7029351647960105, 0.6784417613028245, 0.6462883048557302, 0.6079108635222611, 0.5686118824586323, 0.539470944144204, 0.5169949229650895, 0.4934312796238429, 0.4692965512059896, 0.4427658200675413, 0.4139981436252802, 0.3783301787636463, 0.33934472945238287, 0.3033792513799976, 0.2666714800540009, 0.23943032209711834, 0.21900497037936262, 0.20637477498044632, 0.1922010757795363, 0.19555291608926667, 0.21708567519606337, 0.24392308053542983, 0.2842478803149464, 0.3302645665806093, 0.38274648460239835, 0.44171981717422726, 0.5006635942701247, 0.5510501104580888, 0.6117997338085274, 0.6778959404041239, 0.7353134044363373, 0.7825255823554846, 0.8245073116009212, 0.8582532335084349, 0.8492088273126738, 0.8200196286081716, 0.7778652196511158, 0.7295370291941372, 0.6787268363185517, 0.6318267447186445, 0.5866409624358684, 0.5435613159759495, 0.5087243086132074, 0.46504229295976285, 0.42614037254763365, 0.3957698025361721, 0.3793339896025685, 0.3645295109237401, 0.3500545830568784, 0.3359067098479621, 0.3219398837157235, 0.3080849323718883, 0.2983128175302661, 0.2901343798668473, 0.2827222804607444, 0.27553468026066125, 0.27477788896313393, 0.2774652019598118, 0.28393110248930636, 0.29050290559853353, 0.29533674593241166, 0.3120350766666704, 0.33200187048138563, 0.360538896134063, 0.39020098906718204, 0.4336141119161823, 0.4728093824333889, 0.5079836615076937, 0.5596530637113086, 0.6176771315472106, 0.6752346520488826, 0.7174135784981279, 0.7461072804431039, 0.7671326082254568, 0.7926262709549527, 0.8102790484348346, 0.8121083811873847, 0.8082952516390539, 0.8118273747294256, 0.817848109261013, 0.815909967764903, 0.8097780402380867, 0.801407856607418, 0.8068395782493176, 0.8201545016551881, 0.8358431749074434, 0.8519674004059636, 0.8601530556044275, 0.8568252522098784, 0.8449285898131322, 0.8235398668345222, 0.7990356660249429, 0.7720421308542892, 0.7249557004785666, 0.6693621157251068, 0.6098251073356974, 0.5511429925889864, 0.48364866450513144, 0.4109927688171915, 0.3269651619973587, 0.3559368696700358, 0.4242077803952473, 0.5328270492113356, 0.6552006843932539, 0.7634493200470303, 0.851281903711464, 0.9527991697119382, 1.0472636524752352, 1.145205144591797, 1.2327952249906944, 1.3161482562807083, 1.3757555178137009, 1.4346407070589349, 1.486716620090305, 1.5248962058769446, 1.573299115489751, 1.6215079465056603, 1.6644890107431802, 1.6918445721835171, 1.7065892259212072, 1.7033425044335624, 1.6981896949751232, 1.6947830980080847, 1.693892232248723, 1.6985818195089122, 1.6977060101967532, 1.6805839411617167, 1.6489103102414466, 1.6210153771729972, 1.5940542560536093, 1.5501423652833604, 1.5088934248685435, 1.4766522190461282], "overall_sma_10": [74.32, 73.93, 73.86333333333333, 73.72, 73.634, 73.53500000000001, 73.41142857142857, 73.23625, 73.12222222222222, 73.05, 72.84800000000001, 72.775, 72.7235, 72.75550000000001, 72.67550000000001, 72.62049999999999, 72.605, 72.6555, 72.5865, 72.5255, 72.5225, 72.44149999999999, 72.24499999999999, 72.04599999999999, 72.056, 72.1395, 72.28399999999999, 72.4365, 72.6725, 72.9105, 73.10050000000001, 73.3695, 73.76776000000001, 74.15976, 74.43576, 74.60776, 74.75176, 75.05676, 75.36576, 75.64576000000001, 75.90726000000001, 76.10826, 76.15299999999999, 76.167, 76.15299999999999, 76.07950000000001, 75.99350000000001, 75.7985, 75.7025, 75.6565, 75.775, 75.902, 76.12899999999999, 76.364, 76.66, 77.021, 77.316, 77.61, 77.81700000000001, 77.974, 77.979, 77.9765, 77.90450000000001, 77.8715, 77.88300000000001, 77.91650000000001, 78.02950000000001, 78.111, 78.196, 78.23100000000001, 78.29650000000001, 78.363, 78.446, 78.482, 78.44924999999999, 78.43424999999999, 78.44525, 78.42875000000001, 78.37575000000001, 78.37275, 78.33125, 78.28925000000001, 78.26424999999999, 78.23925, 78.2485, 78.21900000000001, 78.181, 78.143, 78.15650000000001, 78.1285, 78.22850000000001, 78.3845, 78.5505, 78.79249999999999, 79.01050000000001, 79.2905, 79.5545, 79.8185, 80.037, 80.41999999999999, 80.7105, 80.90799999999999, 81.13300000000001, 81.316, 81.4935, 81.42049999999999, 81.3605, 81.3005, 81.27700000000002, 81.13374, 80.99623999999999, 80.89174, 80.78774, 80.68674, 80.49924, 80.58124, 80.64023999999999, 80.74874, 80.80323999999999, 80.8505, 80.8715, 80.9035, 80.9355, 80.9555, 81.0625, 81.1125, 81.1345, 81.148, 81.206, 81.283, 81.351, 81.414, 81.564, 81.67282, 81.83882, 81.99273000000001, 82.24373, 82.39372999999999, 82.55472999999999, 82.83873, 83.13073, 83.42773, 83.57173, 83.73191, 83.86491, 84.08599999999998, 84.16299999999998, 84.249, 84.363, 84.41749999999999, 84.47149999999999, 84.4795, 84.56949999999999, 84.67150000000001, 84.85249999999999, 84.96600000000001, 85.1265, 85.3485, 85.4975, 85.542, 85.58967, 85.66567, 85.74817, 85.81867, 85.67117, 85.53567, 85.40017, 85.26417000000001, 85.09217, 84.93317, 84.7025, 85.21950000000001, 85.53099999999999, 85.96950000000001, 86.49300000000001, 86.903, 87.287, 87.868, 88.46799999999999, 89.1765, 89.924, 90.002, 90.17699999999999, 90.353, 90.55799999999999, 90.83399999999999, 91.289, 91.534, 91.837, 92.005, 92.2185, 92.3375, 92.62450000000001, 92.8245, 93.0565, 93.3595, 93.47850000000001, 93.5445, 93.59450000000001, 93.778, 93.951, 94.062, 94.18199999999999, 94.315], "overall_sma_200": [74.32, 73.93, 73.86333333333333, 73.72, 73.634, 73.53500000000001, 73.41142857142857, 73.23625, 73.12222222222222, 73.05, 72.98181818181818, 72.9675, 72.98653846153846, 73.03107142857144, 72.99499999999999, 72.9634375, 72.93705882352941, 72.91361111111111, 72.84026315789474, 72.78775, 72.76309523809525, 72.7284090909091, 72.6641304347826, 72.620625, 72.6194, 72.64653846153846, 72.69518518518518, 72.74321428571429, 72.78241379310344, 72.82866666666668, 72.87193548387097, 72.92875000000001, 72.99856363636364, 73.07331176470588, 73.13835999999999, 73.19132222222223, 73.25101621621621, 73.35204210526317, 73.44481025641026, 73.53294, 73.61225853658537, 73.68577619047619, 73.7321534883721, 73.77642272727273, 73.80828, 73.81918695652175, 73.83452340425532, 73.86172083333334, 73.90556326530613, 73.957652, 74.03632549019608, 74.11197307692308, 74.18438867924529, 74.2556037037037, 74.32677454545454, 74.39093928571428, 74.44530877192982, 74.50797586206896, 74.5685186440678, 74.62704333333333, 74.68266557377049, 74.73528387096773, 74.77488253968255, 74.8205875, 74.87388615384616, 74.92511515151516, 74.98026268656716, 75.03783235294118, 75.09424057971015, 75.14189428571429, 75.19165633802817, 75.23913333333333, 75.27777534246576, 75.31537297297297, 75.35060133333333, 75.38684342105263, 75.43026103896105, 75.47256538461538, 75.50962151898734, 75.54575125, 75.57926049382716, 75.61109878048781, 75.63759156626506, 75.66345357142856, 75.6915305882353, 75.71616395348838, 75.74643793103448, 75.77602386363637, 75.80702359550561, 75.83272333333333, 75.87038571428572, 75.9125554347826, 75.95080752688172, 75.99633085106383, 76.0408957894737, 76.088490625, 76.13902164948453, 76.18852142857142, 76.23429393939394, 76.291451, 76.34960495049505, 76.40230490196079, 76.45393300970873, 76.5078375, 76.56019142857143, 76.59151037735849, 76.62701028037382, 76.66185277777778, 76.69692752293578, 76.73165909090909, 76.76822072072073, 76.80314732142857, 76.83745575221239, 76.87440789473685, 76.90271739130435, 76.9354525862069, 76.97002136752137, 77.00819915254237, 77.04199579831932, 77.07489583333333, 77.1073347107438, 77.13924180327868, 77.17063008130081, 77.20352822580645, 77.2355, 77.2669642857143, 77.29793307086614, 77.33162109375, 77.36478682170544, 77.39859615384614, 77.43127862595419, 77.46308712121213, 77.50095864661654, 77.53705746268658, 77.57648666666667, 77.61444705882353, 77.6589401459854, 77.69844057971014, 77.73816402877698, 77.78717714285715, 77.835495035461, 77.8831323943662, 77.92548811188811, 77.96725555555555, 78.01017103448275, 78.05770410958904, 78.10139319727891, 78.14104594594595, 78.18278389261745, 78.22919866666668, 78.2749655629139, 78.31710394736842, 78.35973725490196, 78.4025961038961, 78.45161161290322, 78.5005435897436, 78.54885222929936, 78.59721392405064, 78.64282893081761, 78.68624875, 78.7292950310559, 78.77071913580247, 78.81301533742332, 78.85479573170731, 78.8891606060606, 78.92434638554218, 78.95911077844312, 78.99405654761905, 79.02444674556213, 79.05371470588236, 79.0786052631579, 79.14564825581395, 79.20133815028902, 79.2636867816092, 79.32366571428571, 79.37767897727272, 79.42961299435028, 79.49259269662922, 79.55201955307263, 79.61609166666668, 79.67779834254144, 79.7421510989011, 79.80110109289618, 79.86636684782609, 79.93092702702702, 79.99361021505376, 80.06380481283423, 80.13309308510638, 80.20201851851853, 80.26813947368422, 80.33437958115184, 80.39815885416667, 80.46552590673575, 80.53431185567011, 80.60403333333333, 80.67554336734695, 80.7447538071066, 80.81043686868686, 80.87500753768845, 80.9436325, 81.0452825, 81.1460325, 81.2503825, 81.3596325], "overall_sma_50": [74.32, 73.93, 73.86333333333333, 73.72, 73.634, 73.53500000000001, 73.41142857142857, 73.23625, 73.12222222222222, 73.05, 72.98181818181818, 72.9675, 72.98653846153846, 73.03107142857144, 72.99499999999999, 72.9634375, 72.93705882352941, 72.91361111111111, 72.84026315789474, 72.78775, 72.76309523809525, 72.7284090909091, 72.6641304347826, 72.620625, 72.6194, 72.64653846153846, 72.69518518518518, 72.74321428571429, 72.78241379310344, 72.82866666666668, 72.87193548387097, 72.92875000000001, 72.99856363636364, 73.07331176470588, 73.13835999999999, 73.19132222222223, 73.25101621621621, 73.35204210526317, 73.44481025641026, 73.53294, 73.61225853658537, 73.68577619047619, 73.7321534883721, 73.77642272727273, 73.80828, 73.81918695652175, 73.83452340425532, 73.86172083333334, 73.90556326530613, 73.957652, 74.030652, 74.119252, 74.203652, 74.298452, 74.396052, 74.493652, 74.590052, 74.71145200000001, 74.82885200000001, 74.942452, 75.05685199999999, 75.15955199999999, 75.239852, 75.321652, 75.437552, 75.552852, 75.674952, 75.80255199999999, 75.95075200000001, 76.083552, 76.211652, 76.343852, 76.480052, 76.60885200000001, 76.71620200000001, 76.811802, 76.907202, 77.001002, 77.091402, 77.176002, 77.257802, 77.32780199999999, 77.37935, 77.42475, 77.47875, 77.53405, 77.59305, 77.61825, 77.64955, 77.67255, 77.72205, 77.78305, 77.85884999999999, 77.94985, 78.05024999999999, 78.17625, 78.30525, 78.42225, 78.51644999999999, 78.62525000000001, 78.70915, 78.78425, 78.85965, 78.94025, 79.01695, 79.05615, 79.11415, 79.16035, 79.20845, 79.257198, 79.312598, 79.367298, 79.43629800000001, 79.503298, 79.540198, 79.589098, 79.63629800000001, 79.687898, 79.72989799999999, 79.781098, 79.827598, 79.875398, 79.93419800000001, 79.99799800000001, 80.06284799999999, 80.12474800000001, 80.174148, 80.23174800000001, 80.295948, 80.363148, 80.43154799999999, 80.500348, 80.59414799999999, 80.684712, 80.780912, 80.87949400000001, 80.986694, 81.081894, 81.175594, 81.305194, 81.41199399999999, 81.508994, 81.598394, 81.672594, 81.751794, 81.838594, 81.908394, 81.967994, 82.040794, 82.104694, 82.16419400000001, 82.22329400000001, 82.285694, 82.343694, 82.42359400000001, 82.54769399999999, 82.66159400000001, 82.777594, 82.884894, 82.986346, 83.08288, 83.17808000000001, 83.27778, 83.37008, 83.45798, 83.53858, 83.61358, 83.68068000000001, 83.74268000000001, 83.80288, 83.84908, 84.04128, 84.19688000000001, 84.37288000000001, 84.54408, 84.69668, 84.84408000000002, 85.02467999999999, 85.19508, 85.38158, 85.56367999999999, 85.75887999999999, 85.91947999999998, 86.10891600000001, 86.28791599999998, 86.464934, 86.653134, 86.852734, 87.05153399999999, 87.214834, 87.381234, 87.54083399999999, 87.73003399999999, 87.92743399999999, 88.12623400000001, 88.31963400000001, 88.516234, 88.711834, 88.897834, 89.086934, 89.277134, 89.45733399999999, 89.652534, 89.85613399999998], "overall_upper_bb": [NaN, 75.03308657865101, 74.67680326721738, 74.59742046173238, 74.4856572080362, 74.43803931254405, 74.46362808175151, 74.62584140962886, 74.59112581939183, 74.50827904660865, 74.43731309920729, 74.35880089549968, 74.32566370222973, 74.36012070456613, 74.30582852752427, 74.25474546094503, 74.20614342878399, 74.16077639359379, 74.21062188499349, 74.2018425116763, 73.91715257219006, 73.80727712756287, 73.70752547786135, 73.62042758897697, 73.51619282092184, 73.57192016687804, 73.82689266262673, 74.08346750072627, 74.26819620831866, 74.49024923992678, 74.68530024773747, 74.95898971265987, 75.30722486414058, 75.65814667150931, 75.97118204108789, 76.18782765968729, 76.44043777924963, 77.03229665900624, 77.42890645885595, 77.76111803425113, 78.02392116818025, 78.18179200713024, 78.00520245172453, 77.78203844608697, 77.61632048031053, 77.52736032950486, 77.4934933009869, 77.45810852394699, 77.44259621370185, 77.49323104425964, 77.81888839203441, 78.12018015105386, 78.3918632262217, 78.64799957198855, 78.89240997846903, 79.03716412037177, 79.11364036805314, 79.23873069008629, 79.36632160391096, 79.48712195367618, 79.60247513964838, 79.70428787924929, 79.71936135901815, 79.76033341500553, 79.80217933463248, 79.6129830858176, 79.37443484620054, 79.16867631195376, 79.0748932845752, 78.92038880984046, 78.99157406051533, 79.0448107497703, 79.04586669008339, 79.04641584629364, 79.0413129121526, 79.04349195034298, 79.07601028708011, 79.13285709257455, 79.14589531034716, 79.15766468610354, 79.15969517965692, 79.15640471665809, 79.05438113671669, 79.03962169598385, 79.041380890151, 79.05926312241799, 79.03283779907821, 78.9521080772012, 78.87270834568487, 78.85541699338471, 79.01386997165862, 79.31520450401189, 79.4984168427497, 79.8630057471805, 80.15046541363462, 80.49116334819463, 80.87102225729333, 81.19514376282564, 81.42327502333622, 81.89946633193775, 82.34594316181581, 82.62429223044515, 82.82559117504495, 83.03419043564612, 83.19663008131552, 83.07568942838813, 83.00879997823584, 82.91135458734138, 82.80862704653181, 82.57076976965763, 82.49929611089473, 82.4651164021256, 82.37964275832556, 82.37855746359871, 82.3860188933308, 82.38582583224226, 82.38534957590824, 82.42572519324034, 82.43387565871829, 82.31842756709183, 82.14019013050512, 82.04602342003874, 81.94476330800822, 81.7675389204847, 81.57083250703758, 81.53376642550182, 81.55612255781021, 81.64795478241612, 81.72784390388912, 81.82632242127173, 81.9060215659886, 81.95853862338991, 82.21684263149574, 82.39064297984378, 82.58566433831706, 82.76724565952213, 83.20822716352411, 83.41249391412238, 83.60402679278104, 84.11612050136549, 84.52297524621797, 84.85379267476343, 84.99458619646377, 85.11970656659274, 85.24772847407758, 85.47749007712015, 85.56045515907279, 85.57669033703954, 85.60768138340195, 85.74654063117987, 85.81207278099515, 85.71891453835116, 85.73771102448077, 85.69888098511946, 85.92062071101424, 86.07418943489259, 86.29065872356671, 86.41614516051591, 86.43061302624511, 86.49943651545647, 86.5647355481252, 86.60309040297098, 86.61312431788082, 86.59594521291584, 86.56507933589776, 86.56879234660522, 86.5549893814639, 86.46735508192302, 86.49907447133148, 86.57348692245463, 86.73655843798768, 88.34066110395459, 88.8805583575444, 89.6662289986323, 90.23229830955879, 90.54768857164298, 90.79657644503732, 91.41395700945961, 91.86684059396491, 92.45489116628652, 92.91443810234857, 93.42115652169576, 93.72841517805873, 94.19425996274019, 94.51363291347727, 94.72568820631594, 95.098789782356, 95.3495700100017, 95.35182637337165, 95.02832552937898, 94.02121320226753, 94.18568570188265, 94.35304665283005, 94.65552762480355, 94.94725079617754, 95.14735697152754, 95.0989157407966, 95.18937268832094, 95.15181731174734, 95.33934781948629, 95.44092324668974, 95.42872303471107, 95.32839736277937, 95.49070501193809]}	"consistent"
[ 1625578200, 1625581800, 1625585340, 1625589000, 1625592600, 1625596200, 1625599800, 1625666400, 1625670000, 1625673600, 1625677200, 1625680800, 1625684400, 1625751000, 1625754600, 1625758200, 1625761800, 1625765400, 1625769000, 1625772600, 1625839200, 1625842740, 1625846400, 1625849940, 1625853660, 1625857200, 1626096600, 1626100200, 1626103800, 1626107400, 1626110940, 1626114600, 1626118200, 1626184800, 1626188400, 1626192000, 1626195600, 1626199200, 1626202800, 1626269400, 1626273000, 1626276600, 1626280200, 1626283800, 1626287400, 1626291000, 1626357600, 1626361140, 1626364800, 1626368400, 1626372000, 1626375600, 1626442200, 1626445800, 1626449400, 1626453000, 1626456540, 1626460200, 1626463800, 1626703200, 1626706800, 1626710400, 1626714000, 1626717600, 1626721200, 1626787800, 1626791400, 1626794940, 1626798600, 1626802200, 1626805800, 1626809400, 1626876000, 1626879600, 1626883200, 1626886800, 1626890400, 1626894000, 1626960600, 1626964200, 1626967800, 1626971400, 1626975000, 1626978600, 1626982200, 1627048800, 1627052400, 1627056000, 1627059600, 1627063200, 1627066800, 1627306200, 1627309800, 1627313400, 1627316940, 1627320540, 1627324200, 1627327800, 1627394400, 1627398000, 1627401600, 1627405080, 1627408800, 1627412400, 1627479000, 1627482600, 1627486200, 1627489800, 1627493340, 1627497000, 1627500540, 1627567200, 1627570800, 1627574400, 1627578000, 1627581600, 1627585200, 1627651800, 1627655400, 1627659000, 1627662540, 1627666200, 1627669800, 1627673400, 1627912800, 1627916400, 1627920000, 1627923540, 1627927200, 1627930800, 1627997400, 1628001000, 1628004540, 1628008200, 1628011800, 1628015400, 1628019000, 1628085600, 1628089200, 1628092800, 1628096400, 1628100000, 1628103600 ]	[ 21.66, 21.52, 21.15, 21.1, 21.19, 21.43, 21.34, 20.78, 20.06, 20, 19.95, 19.92, 19.83, 19.4, 19.67, 19.63, 19.895, 20, 19.74, 19.72, 20.1, 19.96, 20.08, 20.22, 20.09, 20.17, 19.88, 19.76, 19.67, 19.61, 19.64, 19.73, 19.7, 18.93, 18.515, 18.4, 18.375, 18.28, 18.26, 18.42, 18.625, 18.29, 18.1, 18.09, 17.995, 18.08, 18.005, 17.6586, 17.81, 17.82, 17.56, 17.66, 17.99, 17.04, 16.99, 17, 16.8851, 16.66, 16.44, 15.9401, 16.1236, 16.36, 16.12, 16.17, 16.215, 16.5, 16.45, 16.58, 16.6, 16.5116, 16.71, 16.71, 17.38, 17.31, 17.16, 17.17, 17.12, 17.56, 17.54, 16.9, 16.78, 16.9301, 16.88, 16.94, 16.88, 16.64, 16.51, 16.4, 16.32, 16.5, 16.51, 16.42, 17.05, 16.75, 16.65, 16.58, 16.6, 16.6, 15.93, 16.29, 16.3, 16.24, 16.24, 16.4, 16.7, 16.49, 16.57, 16.59, 16.6, 16.59, 16.78, 16.76, 16.49, 16.73, 16.79, 16.7225, 16.75, 16.53, 16.525, 16.35, 16.36, 16.22, 16.24, 16.43, 16.805, 16.355, 16.35, 16.55, 16.55, 16.72, 16.22, 15.82, 15.92, 16.055, 16.13, 16.24, 16.23, 15.51, 15.61, 15.4632, 15.28, 15.375, 15.255 ]	[ 1628170200, 1628173800, 1628177400, 1628181000, 1628184600, 1628188200, 1628191800, 1628258400, 1628262000, 1628265600, 1628269200, 1628272800, 1628276400, 1628515800, 1628519400, 1628523000, 1628526600, 1628530200, 1628533800, 1628537400, 1628604000, 1628607600, 1628611200, 1628614800, 1628618340, 1628622060, 1628688600, 1628692200, 1628695800, 1628699400, 1628703000, 1628706600, 1628710200 ]	[ 15.59, 14.355, 13.8396, 14.65, 14.3101, 14.245, 13.98, 14.58, 14.56, 14.59, 14.845, 14.59, 14.87, 14.71, 14.46, 14.59, 14.745, 14.63, 14.49, 14.5, 14.5145, 14.72, 14.66, 14.915, 14.86, 14.85, 14.95, 15.2, 14.99, 15.13, 15.38, 15.49, 15.64 ]	{"article_url": "https://www.zacks.com/stock/news/1774957/scorpio-tankers-stng-reports-q2-loss-misses-revenue-estimates", "content": "Scorpio Tankers (STNG) Reports Q2 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T12:05:08Z\n\nScorpio Tankers (STNG) delivered earnings and revenue surprises of -1.08% and -7.09%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG - Free Report) came out with a quarterly loss of $0.94 per share versus the Zacks Consensus Estimate of a loss of $0.93. This compares to earnings of $2.40 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.08%. A quarter ago, it was expected that this shipping company would post a loss of $1.08 per share when it actually produced a loss of $1.05, delivering a surprise of 2.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nScorpio Tankers, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $138.05 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 7.09%. This compares to year-ago revenues of $343.33 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nScorpio Tankers shares have added about 37.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Scorpio Tankers?\nWhile Scorpio Tankers has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Scorpio Tankers was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #5 (Strong Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.53 on $171.47 million in revenues for the coming quarter and -$2.17 on $678.41 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-08-05T12:05:08Z", "timestamp_ms": 1628165108000}	{"input_bin_label": "<-4%", "input_percentage_change": -18.815263222465447, "output_bin_label": "<-4%", "output_percentage_change": -5.4504247089237445, "overall_bin_label": "<-4%", "overall_percentage_change": -27.79316712834718}	{"in_ema_10": [21.66, 21.634545454545453, 21.54644628099173, 21.465274229902324, 21.415224369920082, 21.417910848116428, 21.403745239367986, 21.29033701402835, 21.066639375114104, 20.872704943275174, 20.704940408134235, 20.562223970291644, 20.429092339329525, 20.24198464126961, 20.137987433766046, 20.04562608217222, 20.018239521777268, 20.01492324509049, 19.96493720052858, 19.920403164068837, 19.95305713423814, 19.954319473467567, 19.977170478291647, 20.021321300420436, 20.033808336707626, 20.05857045730624, 20.026103101432376, 19.977720719353762, 19.92177149765308, 19.865085770807063, 19.824161085205777, 19.80704088789563, 19.787578908278242, 19.63165547040947, 19.428627203062295, 19.241604075232786, 19.08403969791773, 18.93785066193269, 18.814605087035837, 18.742858707574776, 18.721429851652086, 18.642988060442615, 18.544262958543957, 18.461669693354146, 18.376820658198845, 18.322853265799054, 18.2650617629265, 18.154795987848953, 18.09210580824005, 18.042632024923677, 17.954880747664824, 17.90126606627122, 17.91739950876736, 17.757872325355113, 17.618259175290547, 17.505848416146808, 17.392985067756477, 17.259715055437116, 17.11067595444855, 16.89784396273063, 16.757072333143242, 16.684877363480833, 16.5821723883025, 16.50723195406568, 16.454098871508283, 16.46244453123405, 16.460181889191492, 16.481967000247582, 16.50342754565711, 16.50491344644673, 16.54220191072914, 16.57271065423293, 16.719490535281487, 16.826855892503033, 16.887427548411573, 16.938804357791287, 16.971749020011053, 17.078703743645406, 17.16257579025533, 17.114834737481633, 17.053955694303156, 17.031436477157126, 17.003902572219467, 16.99228392272502, 16.97186866404774, 16.91152890694815, 16.838523651139393, 16.75879207820496, 16.679011700349513, 16.646464118467783, 16.62165246056455, 16.584988376825542, 16.66953594467544, 16.68416577291627, 16.67795381420422, 16.66014402980345, 16.64920875165737, 16.640261705901484, 16.511123213919397, 16.47091899320678, 16.439842812623727, 16.403507755783046, 16.3737790729134, 16.378546514201872, 16.436992602528804, 16.44663031115993, 16.469061163676304, 16.491050043007885, 16.51085912609736, 16.52524837589784, 16.571566853007322, 16.605827425187808, 16.584767893335478, 16.611173730910846, 16.643687598017962, 16.65801712565106, 16.674741284623593, 16.6484246874193, 16.625983835161247, 16.57580495604102, 16.53656769130629, 16.479009929250598, 16.43555357847776, 16.434543836936346, 16.501899502947918, 16.47519050241193, 16.452428592882487, 16.470168848722032, 16.484683603499843, 16.527468402863505, 16.47156505688832, 16.353098682908623, 16.274353467834327, 16.234471019137175, 16.21547628838496, 16.21993514504224, 16.221765118670923, 16.092353278912572, 16.00465268274665, 15.906206740429074, 15.79235096944197, 15.716468974997973, 15.63256552499834], "in_ema_200": [21.66, 21.65860696517413, 21.653546199351503, 21.648038276969896, 21.643480682174175, 21.641356496281894, 21.638357924179587, 21.62981704931213, 21.61419697916972, 21.598135317685443, 21.581735961290565, 21.56520127510857, 21.547935590779133, 21.526563097338546, 21.508089832688412, 21.48940237166664, 21.47353767145105, 21.458875605068457, 21.44177236521703, 21.42464030188154, 21.411459801365304, 21.39701741528207, 21.38391276438374, 21.372331542847586, 21.35957202500831, 21.347735487446037, 21.33313115423762, 21.3174781079268, 21.301085290932505, 21.284258571619745, 21.267897789812583, 21.25259532424231, 21.237146614548358, 21.214189931816538, 21.187332320554685, 21.159597670598917, 21.13189023109047, 21.10351321386569, 21.075219550046132, 21.0487994550208, 21.024682047508154, 20.997471280866282, 20.968640720857664, 20.93999752960535, 20.91069407159933, 20.882527961434164, 20.85389584241492, 20.822101853933184, 20.792130691207483, 20.762557251493977, 20.730691010185577, 20.70013687078075, 20.67317033475308, 20.637019386148573, 20.600730636037643, 20.56490247050493, 20.528287520549657, 20.48979709745961, 20.449500608927675, 20.4046309511274, 20.362033628230613, 20.322212398098966, 20.280399339411414, 20.239499843496873, 20.199455068934714, 20.162644570736358, 20.125702833714108, 20.090422208503025, 20.05569163926419, 20.020427045838673, 19.987487473243267, 19.954875657589106, 19.92925500427976, 19.903192765431207, 19.875897315028908, 19.848972963635585, 19.821819003798417, 19.79931334206908, 19.776832612297248, 19.74820741217489, 19.718673010063696, 19.690926014938686, 19.66295660185472, 19.635862506313877, 19.60844098883812, 19.578904262581023, 19.54836790175932, 19.517040857960723, 19.485229506140218, 19.455525729959717, 19.426217016228776, 19.39630440910212, 19.372958096573743, 19.346859011035697, 19.32002459301544, 19.29276066671678, 19.265967028241988, 19.239439993135104, 19.20651024195963, 19.177490239552075, 19.14885849587494, 19.11991463024434, 19.091258763276734, 19.064480069114776, 19.040952904247966, 19.0155702882853, 18.991236255566044, 18.96734335750071, 18.943787702202194, 18.920366929045954, 18.899069745672364, 18.877785469596024, 18.854026410197058, 18.83289181905082, 18.81256453726922, 18.79176787520684, 18.771451776946076, 18.749148774190395, 18.72701794061636, 18.703366020809234, 18.68004894597531, 18.655570847010384, 18.63153531619436, 18.609629492152628, 18.5916729797929, 18.56941752725765, 18.547333770767523, 18.527459802899187, 18.50778358595492, 18.489994694552383, 18.46740768266629, 18.441065317664638, 18.415980090623197, 18.392487751413018, 18.369975435478562, 18.348781650050913, 18.327699245572795, 18.299662437159135, 18.272899626839145, 18.24494241662184, 18.215440502028585, 18.187177412456162, 18.158001517804855], "in_ema_50": [21.66, 21.65450980392157, 21.634725105728567, 21.613755493739212, 21.597137631239637, 21.59058321432828, 21.580756421609525, 21.54935420899739, 21.490948161585727, 21.432479606229425, 21.374343151083174, 21.317310086334814, 21.258984200596196, 21.186082859396347, 21.1266286296161, 21.067937310807626, 21.02193976920733, 20.98186369982665, 20.93316316257855, 20.885588136595075, 20.854780758689387, 20.819691317172154, 20.790683814537953, 20.768304057105095, 20.741703898002935, 20.71928413729694, 20.68637103387353, 20.65004275803535, 20.611609708700634, 20.57233089659473, 20.53576890064984, 20.5041701202322, 20.47263403708584, 20.4121385846511, 20.337740993096155, 20.26175115022964, 20.18776090904416, 20.112946755748315, 20.040282177091516, 19.976741699558517, 19.92373222114446, 19.859664290903503, 19.790657848122976, 19.723965383490704, 19.656162819432247, 19.594352512787843, 19.532024963266753, 19.45855731764845, 19.393908011074, 19.332186128286786, 19.262688633059852, 19.199838098430053, 19.152393467119072, 19.069554507624208, 18.988003350462478, 18.91004243475807, 18.830632927512656, 18.745510067610198, 18.655097908096074, 18.54862740189623, 18.45352828809638, 18.37142913954358, 18.28313780073795, 18.200269651689403, 18.12241593985845, 18.0587917853542, 17.99570191141874, 17.94018418940232, 17.887627946680663, 17.833666066418676, 17.78960073048069, 17.74726344693243, 17.73286095881743, 17.71627817611871, 17.69446334568268, 17.67389615565591, 17.652174737787053, 17.64856004218756, 17.644302785631186, 17.615114441096633, 17.582364855171274, 17.556785841242988, 17.530245220017772, 17.507098348644526, 17.482506256540816, 17.4494667955, 17.412624960382356, 17.372914177622267, 17.33162342555865, 17.29901074220341, 17.268069144469944, 17.23481153096132, 17.22756401994323, 17.208836019161144, 17.186920881154823, 17.163120062286005, 17.141036922588516, 17.11981978836936, 17.07316018882546, 17.0424480245578, 17.013332415751613, 16.98300565434959, 16.95386817770843, 16.932147857013984, 16.923044019484024, 16.90606190107289, 16.8928830029916, 16.881005238168402, 16.869985424906897, 16.859005604322316, 16.855907345329282, 16.852146272963427, 16.83794445833741, 16.83371134232418, 16.831997172036957, 16.82770316529041, 16.824655982337845, 16.813100845775576, 16.80180277339222, 16.78408501757292, 16.76745423257006, 16.74598543913594, 16.726142872895316, 16.71452942689942, 16.71807729251121, 16.70383896731469, 16.689962929380783, 16.684474187052125, 16.67920068952067, 16.680800662480646, 16.66273004826572, 16.62968181107883, 16.601851151820835, 16.580406008612176, 16.562743027882288, 16.55008643855357, 16.53753402919853, 16.497238577073098, 16.462444907383958, 16.423258832584587, 16.378425152875387, 16.339075146880273, 16.296562396022225], "in_lower_bb": [NaN, 21.392010101267765, 20.91632922202742, 20.807015365034292, 20.824280078443937, 20.88640117635726, 20.925828030615868, 20.71839377999339, 20.177761040444775, 19.867951179482972, 19.652902349704174, 19.496619635834094, 19.359103271998173, 19.132492314747598, 19.034861941278933, 18.95142926205217, 18.932498931759774, 18.933237567585135, 18.900648888509103, 18.87197421750704, 18.910159063320524, 18.943054569345538, 18.96053341165902, 18.993108753945847, 19.048191027794438, 19.1947182826535, 19.394773731705865, 19.494812030183198, 19.46953037372094, 19.436491900251735, 19.411645576371836, 19.400366760015885, 19.389435493939793, 19.238007741175007, 18.93857708287432, 18.676882715222366, 18.448901441318675, 18.23578315470663, 18.048299819595947, 17.916383361176404, 17.844716439253656, 17.7260261576851, 17.601572986500035, 17.5171900257726, 17.432477292977115, 17.405388851847423, 17.360530610003256, 17.267876721479002, 17.224434466148555, 17.20458547410666, 17.179872665995788, 17.245581984647835, 17.441787593575924, 17.286952861120767, 17.10875951434627, 16.96121512302905, 16.811376959562164, 16.62893932300061, 16.423366736874986, 16.13501738917597, 15.974543441968649, 15.868537817488406, 15.726560928311574, 15.621504212891084, 15.541090412497217, 15.531603694425593, 15.529646154850772, 15.523446870032897, 15.548484763415772, 15.588902066623504, 15.62503740910176, 15.694028607606715, 15.835977514088324, 15.804430460778473, 15.790806676010439, 15.777712826677902, 15.7659180292467, 15.710255257590413, 15.693120740134935, 15.805766382459208, 15.886765566302017, 15.93693888494443, 16.038758697324248, 16.1438248246768, 16.248552167714337, 16.271471697562628, 16.283235021037562, 16.249003472114623, 16.195996704275817, 16.194025403651214, 16.16664596768078, 16.125037186925685, 16.139085264386512, 16.13847047363425, 16.123604132170783, 16.106159057034464, 16.093029737374305, 16.155067301033547, 16.109451563339878, 16.07213690753125, 16.037677700856662, 16.008060398469933, 15.982695559598225, 15.992230362575926, 16.006913199110304, 16.005254754410323, 16.00651984213238, 16.014894678839244, 16.033100700403892, 16.03589110230725, 16.033513836334333, 16.04130315023711, 16.07664405875625, 16.077927092734644, 16.07072050159216, 16.068845259185625, 16.065936627033913, 16.063669827502277, 16.18788426270082, 16.199106227766535, 16.21026871914443, 16.20532372880985, 16.20532372880985, 16.209422094567962, 16.202979114424647, 16.18541371928572, 16.16296245616269, 16.16145711743858, 16.15977497533566, 16.158663925623422, 16.119864866097124, 15.980718620065113, 15.89356230882955, 15.850263712516913, 15.83313208414117, 15.830446657522558, 15.836015129147349, 15.673850170793054, 15.57077239362596, 15.445562029064154, 15.293455735301892, 15.18680341462744, 15.066929674060438], "in_macd": [0.0, -0.011168091168091365, -0.04930641796738655, -0.08261358092447324, -0.10058798402846136, -0.09437889262528287, -0.09561816411709145, -0.14017180230449355, -0.23091699686950307, -0.30416845133645154, -0.36208148886655067, -0.4057218289386597, -0.44246885516109913, -0.5005188745073283, -0.5187572785591321, -0.5303257457956292, -0.512206160345066, -0.48379672832146525, -0.4767660140201109, -0.4674198302909005, -0.4244572096450412, -0.39712800874421106, -0.36161791677069033, -0.31850752657182824, -0.29147223480267215, -0.2605873511111376, -0.2565540393743362, -0.2600429941175939, -0.266992539923649, -0.2741810155275495, -0.274295279712625, -0.2640794436215934, -0.25545929348050933, -0.307218898999821, -0.37737563951780473, -0.4372149588465071, -0.48110941178099864, -0.5175952719230565, -0.541877979761729, -0.5419641129143997, -0.5195020905933916, -0.5227070350359853, -0.5344179512227889, -0.5383006581928207, -0.542786532221271, -0.533334877602865, -0.5258347507354237, -0.5415992125830336, -0.5357007230040018, -0.5241768269178202, -0.5299153490506647, -0.5203952128407785, -0.48068120056419517, -0.5198718610248285, -0.5486409327700521, -0.5641307646756282, -0.5790036442064839, -0.6020145481784489, -0.6307323270946235, -0.6859222413213146, -0.7067072482929824, -0.6960800344013478, -0.6989666328121587, -0.6892741770620852, -0.6702356527329734, -0.6249463740963996, -0.5863300290210596, -0.5390228637452701, -0.49422069307340877, -0.46053898450630015, -0.41307509335535997, -0.37118087557778523, -0.28068049554602936, -0.21216104685396076, -0.16802574036468698, -0.13073425248432002, -0.10401602975771596, -0.04679786631370675, -0.0030309534579906483, -0.01976022739202321, -0.04221467019057101, -0.04735231431831721, -0.0548344877595035, -0.055285370224716246, -0.05979491779461554, -0.08179191469075064, -0.1084642978465169, -0.1369003325372553, -0.1640009257275814, -0.16900565343250662, -0.17020302524197817, -0.1763809886227108, -0.1289548233099218, -0.1142596245798444, -0.10942139623485403, -0.10996783959721768, -0.10754732838998393, -0.10442530589554266, -0.15423653834695727, -0.16278680265108747, -0.16683288661984008, -0.17288799073644512, -0.17566178466556082, -0.1630696085739487, -0.12741397649563524, -0.11477877784173884, -0.0971896190349284, -0.08070592345654859, -0.06607390072754171, -0.05465480712814852, -0.029928681862205764, -0.011810735493025248, -0.01901962952864622, -0.00530557637104323, 0.01028583936634675, 0.016999503099448532, 0.024259501715416576, 0.012121215711228928, 0.002074168662801412, -0.019781200604914062, -0.035881205579848086, -0.05925435813194824, -0.07529595220402996, -0.07184938400176932, -0.03841575496578997, -0.04768096577844716, -0.05479552164843682, -0.04379073753918661, -0.03466971594317059, -0.013567266362894514, -0.0367654353086877, -0.08643049148777493, -0.1163796894458855, -0.12774866574416777, -0.12921725212322954, -0.12012036393448255, -0.11242200009504089, -0.16254525349610205, -0.19198603318643848, -0.22457483740893558, -0.26216236393757164, -0.2810453278681262, -0.3022095266414304], "in_signal": [0.0, -0.0022336182336182733, -0.01164817818037193, -0.02584125872919219, -0.04079060378904603, -0.05150826155629341, -0.06033024206845302, -0.07629855411566114, -0.10722224266642953, -0.14661148440043392, -0.18970548529365727, -0.23290875402265776, -0.27482077425034607, -0.31996039430174256, -0.35971977115322046, -0.3938409660817022, -0.417514004934375, -0.4307705496117931, -0.4399696424934567, -0.4454596800529455, -0.4412591859713647, -0.432432950525934, -0.4182699437748853, -0.3983174603342739, -0.3769484152279536, -0.3536762024045904, -0.3342517697985396, -0.31941001466235047, -0.30892651971461016, -0.30197741887719803, -0.29644099104428345, -0.2899686815597455, -0.28306680394389827, -0.2878972229550828, -0.30579290626762723, -0.33207731678340324, -0.3618837357829223, -0.39302604301094923, -0.4227964303611052, -0.44662996687176415, -0.46120439161608967, -0.4735049203000688, -0.48568752648461283, -0.4962101528262544, -0.5055254287052577, -0.5110873184847792, -0.5140368049349081, -0.5195492864645332, -0.522779573772427, -0.5230590244015056, -0.5244302893313375, -0.5236232740332257, -0.5150348593394196, -0.5160022596765015, -0.5225299942952116, -0.530850148371295, -0.5404808475383327, -0.5527875876663559, -0.5683765355520095, -0.5918856767058706, -0.614849991023293, -0.631095999698904, -0.6446701263215548, -0.6535909364696609, -0.6569198797223235, -0.6505251785971387, -0.637686148681923, -0.6179534916945923, -0.5932069319703557, -0.5666733424775445, -0.5359536926531077, -0.5029991292380432, -0.4585354024996405, -0.40926053137050455, -0.3610135731693411, -0.3149577090323369, -0.2727693731774127, -0.22757507180467149, -0.18266624813533533, -0.1500850439866729, -0.12851096922745253, -0.11227923824562548, -0.1007902881484011, -0.09168930456366414, -0.08531042720985442, -0.08460672470603367, -0.08937823933413032, -0.09888265797475532, -0.11190631152532055, -0.12332617990675777, -0.13270154897380187, -0.14143743690358368, -0.1389409141848513, -0.13400465626384994, -0.12908800425805075, -0.12526397132588415, -0.12172064273870412, -0.11826157537007183, -0.12545656796544893, -0.13292261490257665, -0.13970466924602934, -0.1463413335441125, -0.15220542376840218, -0.1543782607295115, -0.14898540388273626, -0.1421440786745368, -0.13315318674661514, -0.12266373408860183, -0.11134576741638982, -0.10000757535874157, -0.0859917966594344, -0.07115558442615258, -0.060728393446651305, -0.04964383003152969, -0.037657896151954404, -0.026726416301673817, -0.01652923269825574, -0.010799143016358806, -0.008224480680526761, -0.010535824665404222, -0.015604900848292996, -0.024334792305024045, -0.03452702428482523, -0.04199149622821405, -0.04127634797572923, -0.04255727153627282, -0.04500492155870562, -0.04476208475480182, -0.042743610992475575, -0.036908342066559366, -0.036879760714985034, -0.04678990686954301, -0.06070786338481152, -0.07411602385668277, -0.08513626950999213, -0.09213308839489022, -0.09619087073492036, -0.10946174728715671, -0.12596660446701308, -0.1456882510553976, -0.1689830736318324, -0.19139552447909117, -0.21355832491155902], "in_sma_10": [21.66, 21.59, 21.44333333333333, 21.3575, 21.324, 21.34166666666667, 21.34142857142857, 21.271250000000002, 21.136666666666667, 21.023, 20.852, 20.692, 20.56, 20.389999999999997, 20.238, 20.058, 19.913500000000003, 19.835500000000003, 19.8035, 19.7755, 19.7905, 19.7945, 19.819499999999998, 19.901500000000002, 19.9435, 19.9975, 19.996, 19.972, 19.965, 19.954, 19.907999999999998, 19.885, 19.847, 19.718, 19.560499999999998, 19.3835, 19.233, 19.085, 18.944, 18.825, 18.7235, 18.5795, 18.4195, 18.3355, 18.2835, 18.2515, 18.2145, 18.152359999999998, 18.10736, 18.04736, 17.940859999999997, 17.877860000000002, 17.86686, 17.761860000000002, 17.66136, 17.553359999999998, 17.44137, 17.34151, 17.204510000000003, 17.01652, 16.872880000000002, 16.74288, 16.555880000000002, 16.46888, 16.39138, 16.34138, 16.29787, 16.28987, 16.30587, 16.36302, 16.42166, 16.45666, 16.582659999999997, 16.69666, 16.791159999999998, 16.85816, 16.92516, 17.02316, 17.117160000000002, 17.156, 17.163, 17.18501, 17.13501, 17.09801, 17.070010000000003, 17.01701, 16.95601, 16.84001, 16.71801, 16.67801, 16.65101, 16.6, 16.617, 16.598000000000003, 16.575000000000003, 16.569, 16.578, 16.598000000000003, 16.559, 16.538000000000004, 16.517, 16.499000000000002, 16.418, 16.383, 16.387999999999998, 16.378999999999998, 16.375999999999998, 16.374999999999996, 16.442, 16.471999999999998, 16.52, 16.572, 16.597, 16.630000000000003, 16.639, 16.66225, 16.68025, 16.67425, 16.66675, 16.64275, 16.600749999999998, 16.54675, 16.52175, 16.49175, 16.49325, 16.4565, 16.416500000000003, 16.4185, 16.421, 16.458000000000002, 16.444, 16.404, 16.372, 16.3345, 16.267, 16.2555, 16.243499999999997, 16.1395, 16.045499999999997, 15.919819999999998, 15.825819999999998, 15.78132, 15.71482], "in_sma_200": [21.66, 21.59, 21.44333333333333, 21.3575, 21.324, 21.34166666666667, 21.34142857142857, 21.271250000000002, 21.136666666666667, 21.023, 20.925454545454546, 20.841666666666665, 20.763846153846153, 20.666428571428572, 20.6, 20.539375, 20.501470588235293, 20.47361111111111, 20.435, 20.399250000000002, 20.384999999999998, 20.36568181818182, 20.35326086956522, 20.347708333333333, 20.3374, 20.33096153846154, 20.31425925925926, 20.294464285714287, 20.272931034482756, 20.250833333333333, 20.231129032258064, 20.21546875, 20.199848484848484, 20.162499999999998, 20.11542857142857, 20.067777777777778, 20.02202702702703, 19.976184210526316, 19.93217948717949, 19.894375, 19.86341463414634, 19.825952380952383, 19.785813953488372, 19.747272727272726, 19.708333333333332, 19.672934782608696, 19.63744680851064, 19.596220833333334, 19.559767346938774, 19.524972, 19.486443137254902, 19.451319230769233, 19.42374716981132, 19.3796037037037, 19.336156363636363, 19.294439285714283, 19.252170175438597, 19.207477586206895, 19.160571186440677, 19.106896666666668, 19.057990163934424, 19.014474193548388, 18.968530158730157, 18.924803125, 18.883113846153844, 18.84700606060606, 18.81122985074627, 18.778417647058824, 18.746846376811597, 18.714914285714286, 18.686676056338026, 18.659222222222223, 18.641698630136986, 18.6237027027027, 18.604186666666667, 18.585315789473682, 18.566285714285716, 18.553384615384616, 18.540556962025317, 18.52005, 18.49856790123457, 18.479440243902438, 18.460169879518073, 18.442072619047618, 18.42369529411765, 18.40295465116279, 18.381196551724138, 18.358682954545454, 18.335776404494382, 18.31537888888889, 18.29553956043956, 18.275153260869565, 18.261979569892475, 18.245894680851062, 18.229095789473686, 18.211917708333335, 18.1953, 18.179021428571428, 18.156304040404038, 18.137641000000002, 18.119446534653466, 18.101020588235293, 18.082952427184466, 18.066770192307693, 18.053753333333333, 18.039000943396225, 18.02527196261682, 18.01198240740741, 17.999028440366974, 17.98621909090909, 17.975352252252254, 17.964500892857142, 17.95145221238938, 17.940737719298244, 17.930731304347823, 17.92031551724138, 17.91031282051282, 17.89861525423729, 17.887072268907563, 17.87426333333333, 17.861748760330578, 17.848291803278688, 17.835216260162603, 17.82388387096774, 17.815732800000003, 17.804139682539684, 17.792689763779528, 17.78298125, 17.773423255813952, 17.76532, 17.753523664122138, 17.738875757575755, 17.725199999999997, 17.712735820895524, 17.70101185185185, 17.69026911764706, 17.6796102189781, 17.6638884057971, 17.649112230215827, 17.63349857142857, 17.61680709219858, 17.601019718309857, 17.584613986013984], "in_sma_50": [21.66, 21.59, 21.44333333333333, 21.3575, 21.324, 21.34166666666667, 21.34142857142857, 21.271250000000002, 21.136666666666667, 21.023, 20.925454545454546, 20.841666666666665, 20.763846153846153, 20.666428571428572, 20.6, 20.539375, 20.501470588235293, 20.47361111111111, 20.435, 20.399250000000002, 20.384999999999998, 20.36568181818182, 20.35326086956522, 20.347708333333333, 20.3374, 20.33096153846154, 20.31425925925926, 20.294464285714287, 20.272931034482756, 20.250833333333333, 20.231129032258064, 20.21546875, 20.199848484848484, 20.162499999999998, 20.11542857142857, 20.067777777777778, 20.02202702702703, 19.976184210526316, 19.93217948717949, 19.894375, 19.86341463414634, 19.825952380952383, 19.785813953488372, 19.747272727272726, 19.708333333333332, 19.672934782608696, 19.63744680851064, 19.596220833333334, 19.559767346938774, 19.524972, 19.442972, 19.365772000000003, 19.302572, 19.221372000000002, 19.137372, 19.048772, 18.959674, 18.877274, 18.804873999999998, 18.723676, 18.647148, 18.575947999999997, 18.501748, 18.437148, 18.368047999999998, 18.305448000000002, 18.236548, 18.168148000000002, 18.105348000000003, 18.04118, 17.97338, 17.90838, 17.854380000000003, 17.79618, 17.73758, 17.67758, 17.62238, 17.57838, 17.53578, 17.48158, 17.42438, 17.368382, 17.311982, 17.272182, 17.239482, 17.204282, 17.166981999999997, 17.129382, 17.090581999999998, 17.052182000000002, 17.009882, 16.972482, 16.951482000000002, 16.924682, 16.897782, 16.867782, 16.839682, 16.81851, 16.780910000000002, 16.75031, 16.72511, 16.69671, 16.66171, 16.64891, 16.64311, 16.63291, 16.626608, 16.625208, 16.628408, 16.641406, 16.654533999999998, 16.662534, 16.669934, 16.681134, 16.692633999999998, 16.697084, 16.703084, 16.702084, 16.700584, 16.697352000000002, 16.690352, 16.680552, 16.657752, 16.640152, 16.633052, 16.616751999999998, 16.601352, 16.581152, 16.561352000000003, 16.557751999999997, 16.546552, 16.52435, 16.50515, 16.487450000000003, 16.472450000000002, 16.464450000000003, 16.458849999999998, 16.441049999999997, 16.426849999999998, 16.406114, 16.381514, 16.360613999999998, 16.324714], "in_upper_bb": [NaN, 21.787989898732235, 21.97033744463924, 21.90798463496571, 21.823719921556066, 21.796932156976077, 21.75702911224127, 21.824106220006612, 22.09557229288856, 22.178048820517027, 22.198006741204917, 22.186713697499236, 22.168589035694133, 22.200364828109546, 22.16513805872107, 22.12732073794783, 22.07044224471081, 22.01398465463709, 21.969351111490894, 21.926525782492963, 21.732340936679474, 21.54344543065446, 21.41896658834098, 21.298391246054152, 21.133308972205562, 20.8607817173465, 20.514726268294137, 20.3126879698168, 20.298969626279064, 20.29300809974826, 20.286854423628167, 20.279133239984112, 20.277064506060206, 20.381492258824995, 20.565422917125684, 20.704117284777634, 20.780098558681324, 20.82121684529337, 20.86070018040406, 20.862616638823592, 20.786783560746347, 20.7384738423149, 20.664927013499966, 20.5363099742274, 20.411522707022886, 20.229611148152575, 20.086969389996742, 19.969483278521, 19.826925533851448, 19.66777452589334, 19.484487334004214, 19.211778015352166, 18.844572406424078, 18.810407138879235, 18.836100485653727, 18.843644876970956, 18.844493040437836, 18.864930676999393, 18.888503263125013, 18.928862610824027, 18.839196558031354, 18.752202182511592, 18.696179071688423, 18.609235787108922, 18.511649587502784, 18.363136305574404, 18.20959384514923, 18.107933129967094, 17.961895236584226, 17.790637933376495, 17.66950259089824, 17.505511392393284, 17.302562485911675, 17.361109539221527, 17.391733323989566, 17.421827173322097, 17.457111970753303, 17.602774742409586, 17.72990925986506, 17.71325361754079, 17.697894433697982, 17.70473111505557, 17.67891130267575, 17.650845175323198, 17.612617832285665, 17.603698302437376, 17.597934978962442, 17.61416652788538, 17.63917329572418, 17.639984596348786, 17.647364032319217, 17.659972813074315, 17.612924735613486, 17.55753952636575, 17.521405867829216, 17.479850942965538, 17.440980262625697, 17.28294269896646, 17.167558436660126, 17.14387309246875, 17.130332299143333, 17.09093960153007, 17.052304440401777, 16.988769637424074, 16.956086800889697, 16.942745245589677, 16.947480157867613, 16.958105321160755, 16.967899299596105, 16.974108897692755, 17.003486163665666, 17.02969684976289, 16.93835594124375, 16.935072907265354, 16.95627949840784, 16.972404740814373, 16.990313372966085, 16.985580172497723, 16.92086573729918, 16.915643772233466, 16.91048128085557, 16.913426271190147, 16.913426271190147, 16.912327905432043, 16.929270885575352, 16.93333628071428, 16.93378754383731, 16.931292882561422, 16.927975024664338, 16.942086074376576, 16.924885133902876, 16.97003137993489, 17.000187691170446, 16.97598628748309, 16.92711791585883, 16.881553342477446, 16.823984870852655, 16.884149829206944, 16.89572760637404, 16.932257970935844, 16.976364264698113, 16.998516585372563, 17.019890325939567], "out_ema_10": [15.59, 15.365454545454543, 15.088026446280988, 15.0083852742299, 14.881424315279009, 14.765710803410098, 14.62285429369917, 14.615062603935684, 14.605051221401922, 14.60231463569248, 14.646439247384755, 14.636177566042072, 14.678690735852603, 14.684383329333947, 14.643586360364138, 14.633843385752476, 14.654053679252026, 14.649680283024384, 14.620647504292677, 14.59871159442128, 14.583400395435593, 14.608236687174575, 14.61764819859738, 14.671712162488763, 14.705946314763532, 14.732137893897434, 14.771749185916082, 14.849612970294976, 14.875137884786799, 14.9214764511892, 15.0048443691548, 15.093054483853926, 15.192499123153212], "out_ema_200": [15.59, 15.57771144278607, 15.560416801564319, 15.551357927916913, 15.539007102763511, 15.526131410198701, 15.510747018057423, 15.501485853698643, 15.49211783525388, 15.483141538385684, 15.476791871337072, 15.467968071622277, 15.46201814056136, 15.454535372993586, 15.444639498635443, 15.43613562302713, 15.429258651653726, 15.421305829249212, 15.412039104580066, 15.402964088614096, 15.394123649921418, 15.387415951912251, 15.380177982241484, 15.375549345602266, 15.370419501367419, 15.365241197871226, 15.361109444658577, 15.359506365607249, 15.35582968535245, 15.353582623806656, 15.353845483271266, 15.355200254582, 15.358034082894617], "out_ema_50": [15.59, 15.54156862745098, 15.474824759707804, 15.442478690699655, 15.39807168322124, 15.352853185840015, 15.299015806003153, 15.27081910772852, 15.242943848601913, 15.21733820748027, 15.20273670914771, 15.178707818592898, 15.166601629628472, 15.148695683368532, 15.121688009510942, 15.100837499334043, 15.086883087595453, 15.068966103768181, 15.046261550679233, 15.02483952908397, 15.004826214217932, 14.993656558758406, 14.980571987826703, 14.978000537323695, 14.973373065271785, 14.968534905849362, 14.967808046796446, 14.976913613588742, 14.977426805212714, 14.983410067753393, 14.998962614116007, 15.01821898218989, 15.042602551515776], "out_lower_bb": [NaN, 13.225946250469228, 12.795836868877501, 13.138714005928605, 13.248232672427804, 13.308721232950733, 13.269811927451276, 13.369257446429653, 13.44858716375577, 13.515839293603394, 13.571071991073168, 13.62026981032995, 13.662890970901742, 13.704522298604015, 13.727891586528992, 13.758090465742765, 13.78880669084012, 13.814996482756692, 13.83144376387341, 13.847389346813197, 13.986824754090247, 14.00126596288727, 14.150482899671276, 14.13568928228853, 14.164219946917429, 14.21540351541701, 14.371866847822554, 14.330052599890827, 14.339486860627906, 14.335292578840509, 14.280400389394217, 14.24582561159918, 14.181938528731573], "out_macd": [0.0, -0.09851851851851734, -0.21569720375646284, -0.2403984847405347, -0.28412628625522807, -0.32034121580371533, -0.3662037250989272, -0.3500993808134236, -0.3350877221189279, -0.31711462516889455, -0.2790774167303347, -0.26643769596815403, -0.23116227148532786, -0.2136540355345602, -0.21744497277502006, -0.20756670454147574, -0.18509721570275595, -0.17455733452481148, -0.17547842665576852, -0.17340260508708027, -0.16864345593683083, -0.14659975268878078, -0.13244471734983598, -0.09950336809738758, -0.07694814155376051, -0.05919748666569191, -0.03663845521019127, 0.0013965518299929869, 0.014428006897599488, 0.035641505803585716, 0.0717986174159293, 0.10808354967726963, 0.1472460060110592], "out_signal": [0.0, -0.01970370370370347, -0.05890240371425535, -0.09520161991951123, -0.13298655318665462, -0.17045748571006675, -0.20960673358783882, -0.2377052630329558, -0.25718175485015027, -0.26916832891389914, -0.27115014647718627, -0.27020765637537986, -0.26239857939736944, -0.2526496706248076, -0.2456087310548501, -0.23800032575217522, -0.2274197037422914, -0.21684722989879543, -0.20857346925019005, -0.2015392964175681, -0.19496012832142068, -0.18528805319489272, -0.17471938602588138, -0.1596761824401826, -0.1431305742628982, -0.12634395674345694, -0.10840285643680382, -0.08644297478344447, -0.06626877844723568, -0.045886721597071405, -0.022349653794471267, 0.0037369868998769137, 0.03243879072211337], "out_sma_10": [15.59, 14.9725, 14.594866666666666, 14.60865, 14.548939999999998, 14.498283333333333, 14.424242857142858, 14.4437125, 14.456633333333334, 14.46997, 14.39547, 14.418970000000002, 14.52201, 14.52801, 14.543000000000001, 14.5775, 14.654000000000002, 14.659, 14.652000000000001, 14.643, 14.609950000000001, 14.62295, 14.601949999999999, 14.62245, 14.662450000000002, 14.68845, 14.708949999999998, 14.76595, 14.815949999999997, 14.878949999999998, 14.9655, 15.042499999999999, 15.1405], "out_sma_200": [15.59, 14.9725, 14.594866666666666, 14.60865, 14.548939999999998, 14.498283333333333, 14.424242857142858, 14.4437125, 14.456633333333334, 14.46997, 14.504063636363638, 14.511225000000001, 14.538823076923078, 14.55105, 14.54498, 14.54779375, 14.55939411764706, 14.563316666666667, 14.559457894736843, 14.556485, 14.554485714285715, 14.56200909090909, 14.566269565217391, 14.580800000000002, 14.591968, 14.601892307692308, 14.614785185185186, 14.635685714285714, 14.647903448275862, 14.663973333333333, 14.687070967741935, 14.7121625, 14.740278787878788], "out_sma_50": [15.59, 14.9725, 14.594866666666666, 14.60865, 14.548939999999998, 14.498283333333333, 14.424242857142858, 14.4437125, 14.456633333333334, 14.46997, 14.504063636363638, 14.511225000000001, 14.538823076923078, 14.55105, 14.54498, 14.54779375, 14.55939411764706, 14.563316666666667, 14.559457894736843, 14.556485, 14.554485714285715, 14.56200909090909, 14.566269565217391, 14.580800000000002, 14.591968, 14.601892307692308, 14.614785185185186, 14.635685714285714, 14.647903448275862, 14.663973333333333, 14.687070967741935, 14.7121625, 14.740278787878788], "out_upper_bb": [NaN, 16.719053749530772, 16.393896464455832, 16.078585994071396, 15.849647327572193, 15.687845433715934, 15.57867378683444, 15.518167553570347, 15.464679502910899, 15.424100706396606, 15.437055281654107, 15.402180189670053, 15.414755182944415, 15.397577701395985, 15.36206841347101, 15.337497034257236, 15.329981544453998, 15.311636850576642, 15.287472025600277, 15.265580653186804, 15.018595245909758, 15.040654037112727, 14.973477100328724, 15.014770717711473, 15.041230053082566, 15.050546484582986, 14.991083152177447, 15.094897400109168, 15.128463139372096, 15.186657421159488, 15.295049610605783, 15.41962438840082, 15.560511471268425], "overall_ema_10": [21.66, 21.634545454545453, 21.54644628099173, 21.465274229902324, 21.415224369920082, 21.417910848116428, 21.403745239367986, 21.29033701402835, 21.066639375114104, 20.872704943275174, 20.704940408134235, 20.562223970291644, 20.429092339329525, 20.24198464126961, 20.137987433766046, 20.04562608217222, 20.018239521777268, 20.01492324509049, 19.96493720052858, 19.920403164068837, 19.95305713423814, 19.954319473467567, 19.977170478291647, 20.021321300420436, 20.033808336707626, 20.05857045730624, 20.026103101432376, 19.977720719353762, 19.92177149765308, 19.865085770807063, 19.824161085205777, 19.80704088789563, 19.787578908278242, 19.63165547040947, 19.428627203062295, 19.241604075232786, 19.08403969791773, 18.93785066193269, 18.814605087035837, 18.742858707574776, 18.721429851652086, 18.642988060442615, 18.544262958543957, 18.461669693354146, 18.376820658198845, 18.322853265799054, 18.2650617629265, 18.154795987848953, 18.09210580824005, 18.042632024923677, 17.954880747664824, 17.90126606627122, 17.91739950876736, 17.757872325355113, 17.618259175290547, 17.505848416146808, 17.392985067756477, 17.259715055437116, 17.11067595444855, 16.89784396273063, 16.757072333143242, 16.684877363480833, 16.5821723883025, 16.50723195406568, 16.454098871508283, 16.46244453123405, 16.460181889191492, 16.481967000247582, 16.50342754565711, 16.50491344644673, 16.54220191072914, 16.57271065423293, 16.719490535281487, 16.826855892503033, 16.887427548411573, 16.938804357791287, 16.971749020011053, 17.078703743645406, 17.16257579025533, 17.114834737481633, 17.053955694303156, 17.031436477157126, 17.003902572219467, 16.99228392272502, 16.97186866404774, 16.91152890694815, 16.838523651139393, 16.75879207820496, 16.679011700349513, 16.646464118467783, 16.62165246056455, 16.584988376825542, 16.66953594467544, 16.68416577291627, 16.67795381420422, 16.66014402980345, 16.64920875165737, 16.640261705901484, 16.511123213919397, 16.47091899320678, 16.439842812623727, 16.403507755783046, 16.3737790729134, 16.378546514201872, 16.436992602528804, 16.44663031115993, 16.469061163676304, 16.491050043007885, 16.51085912609736, 16.52524837589784, 16.571566853007322, 16.605827425187808, 16.584767893335478, 16.611173730910846, 16.643687598017962, 16.65801712565106, 16.674741284623593, 16.6484246874193, 16.625983835161247, 16.57580495604102, 16.53656769130629, 16.479009929250598, 16.43555357847776, 16.434543836936346, 16.501899502947918, 16.47519050241193, 16.452428592882487, 16.470168848722032, 16.484683603499843, 16.527468402863505, 16.47156505688832, 16.353098682908623, 16.274353467834327, 16.234471019137175, 16.21547628838496, 16.21993514504224, 16.221765118670923, 16.092353278912572, 16.00465268274665, 15.906206740429074, 15.79235096944197, 15.716468974997973, 15.63256552499834, 15.624826338635003, 15.393948822519548, 15.11133994569781, 15.027459955570935, 14.897030872739855, 14.77847980496897, 14.633301658610975, 14.623610447954432, 14.612044911962716, 14.608036746151312, 14.651120974123799, 14.640008069737652, 14.681824784330805, 14.686947550816114, 14.645684359758638, 14.635559930711612, 14.65545812512768, 14.650829375104465, 14.621587670540016, 14.599480821350921, 14.584029762923482, 14.608751624210122, 14.618069510717373, 14.672056872405122, 14.706228350149644, 14.732368650122435, 14.77193798646381, 14.84976744347039, 14.875264271930316, 14.921579858852077, 15.004928975424425, 15.093123707165438, 15.192555760408084], "overall_ema_200": [21.66, 21.65860696517413, 21.653546199351503, 21.648038276969896, 21.643480682174175, 21.641356496281894, 21.638357924179587, 21.62981704931213, 21.61419697916972, 21.598135317685443, 21.581735961290565, 21.56520127510857, 21.547935590779133, 21.526563097338546, 21.508089832688412, 21.48940237166664, 21.47353767145105, 21.458875605068457, 21.44177236521703, 21.42464030188154, 21.411459801365304, 21.39701741528207, 21.38391276438374, 21.372331542847586, 21.35957202500831, 21.347735487446037, 21.33313115423762, 21.3174781079268, 21.301085290932505, 21.284258571619745, 21.267897789812583, 21.25259532424231, 21.237146614548358, 21.214189931816538, 21.187332320554685, 21.159597670598917, 21.13189023109047, 21.10351321386569, 21.075219550046132, 21.0487994550208, 21.024682047508154, 20.997471280866282, 20.968640720857664, 20.93999752960535, 20.91069407159933, 20.882527961434164, 20.85389584241492, 20.822101853933184, 20.792130691207483, 20.762557251493977, 20.730691010185577, 20.70013687078075, 20.67317033475308, 20.637019386148573, 20.600730636037643, 20.56490247050493, 20.528287520549657, 20.48979709745961, 20.449500608927675, 20.4046309511274, 20.362033628230613, 20.322212398098966, 20.280399339411414, 20.239499843496873, 20.199455068934714, 20.162644570736358, 20.125702833714108, 20.090422208503025, 20.05569163926419, 20.020427045838673, 19.987487473243267, 19.954875657589106, 19.92925500427976, 19.903192765431207, 19.875897315028908, 19.848972963635585, 19.821819003798417, 19.79931334206908, 19.776832612297248, 19.74820741217489, 19.718673010063696, 19.690926014938686, 19.66295660185472, 19.635862506313877, 19.60844098883812, 19.578904262581023, 19.54836790175932, 19.517040857960723, 19.485229506140218, 19.455525729959717, 19.426217016228776, 19.39630440910212, 19.372958096573743, 19.346859011035697, 19.32002459301544, 19.29276066671678, 19.265967028241988, 19.239439993135104, 19.20651024195963, 19.177490239552075, 19.14885849587494, 19.11991463024434, 19.091258763276734, 19.064480069114776, 19.040952904247966, 19.0155702882853, 18.991236255566044, 18.96734335750071, 18.943787702202194, 18.920366929045954, 18.899069745672364, 18.877785469596024, 18.854026410197058, 18.83289181905082, 18.81256453726922, 18.79176787520684, 18.771451776946076, 18.749148774190395, 18.72701794061636, 18.703366020809234, 18.68004894597531, 18.655570847010384, 18.63153531619436, 18.609629492152628, 18.5916729797929, 18.56941752725765, 18.547333770767523, 18.527459802899187, 18.50778358595492, 18.489994694552383, 18.46740768266629, 18.441065317664638, 18.415980090623197, 18.392487751413018, 18.369975435478562, 18.348781650050913, 18.327699245572795, 18.299662437159135, 18.272899626839145, 18.24494241662184, 18.215440502028585, 18.187177412456162, 18.158001517804855, 18.13244926389635, 18.094862704056588, 18.052521781628165, 18.018665843502514, 17.98176469083085, 17.94458295261363, 17.90513436602046, 17.872048451930702, 17.839092745941343, 17.8067634648872, 17.777293181654493, 17.74557882163803, 17.716966097044615, 17.687046036377506, 17.65493612556778, 17.624439248696458, 17.59578811189351, 17.56627778242193, 17.535668053243604, 17.505462400972522, 17.47570158106235, 17.448281664832873, 17.420537568665384, 17.395606846589114, 17.37037692771758, 17.345298550327357, 17.32146473390619, 17.30035563207628, 17.27736701882179, 17.25600018281361, 17.237333514327908, 17.219947111200266, 17.204226244422152], "overall_ema_50": [21.66, 21.65450980392157, 21.634725105728567, 21.613755493739212, 21.597137631239637, 21.59058321432828, 21.580756421609525, 21.54935420899739, 21.490948161585727, 21.432479606229425, 21.374343151083174, 21.317310086334814, 21.258984200596196, 21.186082859396347, 21.1266286296161, 21.067937310807626, 21.02193976920733, 20.98186369982665, 20.93316316257855, 20.885588136595075, 20.854780758689387, 20.819691317172154, 20.790683814537953, 20.768304057105095, 20.741703898002935, 20.71928413729694, 20.68637103387353, 20.65004275803535, 20.611609708700634, 20.57233089659473, 20.53576890064984, 20.5041701202322, 20.47263403708584, 20.4121385846511, 20.337740993096155, 20.26175115022964, 20.18776090904416, 20.112946755748315, 20.040282177091516, 19.976741699558517, 19.92373222114446, 19.859664290903503, 19.790657848122976, 19.723965383490704, 19.656162819432247, 19.594352512787843, 19.532024963266753, 19.45855731764845, 19.393908011074, 19.332186128286786, 19.262688633059852, 19.199838098430053, 19.152393467119072, 19.069554507624208, 18.988003350462478, 18.91004243475807, 18.830632927512656, 18.745510067610198, 18.655097908096074, 18.54862740189623, 18.45352828809638, 18.37142913954358, 18.28313780073795, 18.200269651689403, 18.12241593985845, 18.0587917853542, 17.99570191141874, 17.94018418940232, 17.887627946680663, 17.833666066418676, 17.78960073048069, 17.74726344693243, 17.73286095881743, 17.71627817611871, 17.69446334568268, 17.67389615565591, 17.652174737787053, 17.64856004218756, 17.644302785631186, 17.615114441096633, 17.582364855171274, 17.556785841242988, 17.530245220017772, 17.507098348644526, 17.482506256540816, 17.4494667955, 17.412624960382356, 17.372914177622267, 17.33162342555865, 17.29901074220341, 17.268069144469944, 17.23481153096132, 17.22756401994323, 17.208836019161144, 17.186920881154823, 17.163120062286005, 17.141036922588516, 17.11981978836936, 17.07316018882546, 17.0424480245578, 17.013332415751613, 16.98300565434959, 16.95386817770843, 16.932147857013984, 16.923044019484024, 16.90606190107289, 16.8928830029916, 16.881005238168402, 16.869985424906897, 16.859005604322316, 16.855907345329282, 16.852146272963427, 16.83794445833741, 16.83371134232418, 16.831997172036957, 16.82770316529041, 16.824655982337845, 16.813100845775576, 16.80180277339222, 16.78408501757292, 16.76745423257006, 16.74598543913594, 16.726142872895316, 16.71452942689942, 16.71807729251121, 16.70383896731469, 16.689962929380783, 16.684474187052125, 16.67920068952067, 16.680800662480646, 16.66273004826572, 16.62968181107883, 16.601851151820835, 16.580406008612176, 16.562743027882288, 16.55008643855357, 16.53753402919853, 16.497238577073098, 16.462444907383958, 16.423258832584587, 16.378425152875387, 16.339075146880273, 16.296562396022225, 16.26885406676645, 16.193800966108945, 16.10147935959487, 16.04455860039507, 15.976540616065854, 15.908637062494645, 15.833004236514464, 15.783866815474681, 15.735872038397243, 15.690935880028725, 15.657761923949167, 15.61588890732371, 15.586638361938467, 15.552260386960489, 15.509426646295372, 15.473370699381828, 15.444807142543326, 15.412853921267118, 15.376663571413506, 15.342284607828663, 15.309822466345187, 15.286692173547337, 15.262116009878813, 15.248503617334546, 15.233268181360641, 15.2182380566014, 15.207718917126837, 15.207416214494412, 15.198890088435808, 15.196188516340287, 15.20339680981714, 15.214636150608625, 15.231317085878874], "overall_lower_bb": [NaN, 21.392010101267765, 20.91632922202742, 20.807015365034292, 20.824280078443937, 20.88640117635726, 20.925828030615868, 20.71839377999339, 20.177761040444775, 19.867951179482972, 19.652902349704174, 19.496619635834094, 19.359103271998173, 19.132492314747598, 19.034861941278933, 18.95142926205217, 18.932498931759774, 18.933237567585135, 18.900648888509103, 18.87197421750704, 18.910159063320524, 18.943054569345538, 18.96053341165902, 18.993108753945847, 19.048191027794438, 19.1947182826535, 19.394773731705865, 19.494812030183198, 19.46953037372094, 19.436491900251735, 19.411645576371836, 19.400366760015885, 19.389435493939793, 19.238007741175007, 18.93857708287432, 18.676882715222366, 18.448901441318675, 18.23578315470663, 18.048299819595947, 17.916383361176404, 17.844716439253656, 17.7260261576851, 17.601572986500035, 17.5171900257726, 17.432477292977115, 17.405388851847423, 17.360530610003256, 17.267876721479002, 17.224434466148555, 17.20458547410666, 17.179872665995788, 17.245581984647835, 17.441787593575924, 17.286952861120767, 17.10875951434627, 16.96121512302905, 16.811376959562164, 16.62893932300061, 16.423366736874986, 16.13501738917597, 15.974543441968649, 15.868537817488406, 15.726560928311574, 15.621504212891084, 15.541090412497217, 15.531603694425593, 15.529646154850772, 15.523446870032897, 15.548484763415772, 15.588902066623504, 15.62503740910176, 15.694028607606715, 15.835977514088324, 15.804430460778473, 15.790806676010439, 15.777712826677902, 15.7659180292467, 15.710255257590413, 15.693120740134935, 15.805766382459208, 15.886765566302017, 15.93693888494443, 16.038758697324248, 16.1438248246768, 16.248552167714337, 16.271471697562628, 16.283235021037562, 16.249003472114623, 16.195996704275817, 16.194025403651214, 16.16664596768078, 16.125037186925685, 16.139085264386512, 16.13847047363425, 16.123604132170783, 16.106159057034464, 16.093029737374305, 16.155067301033547, 16.109451563339878, 16.07213690753125, 16.037677700856662, 16.008060398469933, 15.982695559598225, 15.992230362575926, 16.006913199110304, 16.005254754410323, 16.00651984213238, 16.014894678839244, 16.033100700403892, 16.03589110230725, 16.033513836334333, 16.04130315023711, 16.07664405875625, 16.077927092734644, 16.07072050159216, 16.068845259185625, 16.065936627033913, 16.063669827502277, 16.18788426270082, 16.199106227766535, 16.21026871914443, 16.20532372880985, 16.20532372880985, 16.209422094567962, 16.202979114424647, 16.18541371928572, 16.16296245616269, 16.16145711743858, 16.15977497533566, 16.158663925623422, 16.119864866097124, 15.980718620065113, 15.89356230882955, 15.850263712516913, 15.83313208414117, 15.830446657522558, 15.836015129147349, 15.673850170793054, 15.57077239362596, 15.445562029064154, 15.293455735301892, 15.18680341462744, 15.066929674060438, 15.022684784222017, 14.725898065246573, 14.307232147654876, 14.171001592166538, 14.002710828847315, 13.856218284538501, 13.711087086150828, 13.659089049187736, 13.596022005227567, 13.552871308143027, 13.557944091048334, 13.563918047639028, 13.633839928031025, 13.728236504993292, 13.717573917024367, 13.745442306416289, 13.777202645061527, 13.79192188449964, 13.820371083566853, 13.847389346813657, 13.986824754090891, 14.001265962887906, 14.150482899672074, 14.135689282289269, 14.16421994691817, 14.215403515417782, 14.37186684782357, 14.330052599891646, 14.33948686062869, 14.33529257884123, 14.280400389394815, 14.24582561159969, 14.181938528732005], "overall_macd": [0.0, -0.011168091168091365, -0.04930641796738655, -0.08261358092447324, -0.10058798402846136, -0.09437889262528287, -0.09561816411709145, -0.14017180230449355, -0.23091699686950307, -0.30416845133645154, -0.36208148886655067, -0.4057218289386597, -0.44246885516109913, -0.5005188745073283, -0.5187572785591321, -0.5303257457956292, -0.512206160345066, -0.48379672832146525, -0.4767660140201109, -0.4674198302909005, -0.4244572096450412, -0.39712800874421106, -0.36161791677069033, -0.31850752657182824, -0.29147223480267215, -0.2605873511111376, -0.2565540393743362, -0.2600429941175939, -0.266992539923649, -0.2741810155275495, -0.274295279712625, -0.2640794436215934, -0.25545929348050933, -0.307218898999821, -0.37737563951780473, -0.4372149588465071, -0.48110941178099864, -0.5175952719230565, -0.541877979761729, -0.5419641129143997, -0.5195020905933916, -0.5227070350359853, -0.5344179512227889, -0.5383006581928207, -0.542786532221271, -0.533334877602865, -0.5258347507354237, -0.5415992125830336, -0.5357007230040018, -0.5241768269178202, -0.5299153490506647, -0.5203952128407785, -0.48068120056419517, -0.5198718610248285, -0.5486409327700521, -0.5641307646756282, -0.5790036442064839, -0.6020145481784489, -0.6307323270946235, -0.6859222413213146, -0.7067072482929824, -0.6960800344013478, -0.6989666328121587, -0.6892741770620852, -0.6702356527329734, -0.6249463740963996, -0.5863300290210596, -0.5390228637452701, -0.49422069307340877, -0.46053898450630015, -0.41307509335535997, -0.37118087557778523, -0.28068049554602936, -0.21216104685396076, -0.16802574036468698, -0.13073425248432002, -0.10401602975771596, -0.04679786631370675, -0.0030309534579906483, -0.01976022739202321, -0.04221467019057101, -0.04735231431831721, -0.0548344877595035, -0.055285370224716246, -0.05979491779461554, -0.08179191469075064, -0.1084642978465169, -0.1369003325372553, -0.1640009257275814, -0.16900565343250662, -0.17020302524197817, -0.1763809886227108, -0.1289548233099218, -0.1142596245798444, -0.10942139623485403, -0.10996783959721768, -0.10754732838998393, -0.10442530589554266, -0.15423653834695727, -0.16278680265108747, -0.16683288661984008, -0.17288799073644512, -0.17566178466556082, -0.1630696085739487, -0.12741397649563524, -0.11477877784173884, -0.0971896190349284, -0.08070592345654859, -0.06607390072754171, -0.05465480712814852, -0.029928681862205764, -0.011810735493025248, -0.01901962952864622, -0.00530557637104323, 0.01028583936634675, 0.016999503099448532, 0.024259501715416576, 0.012121215711228928, 0.002074168662801412, -0.019781200604914062, -0.035881205579848086, -0.05925435813194824, -0.07529595220402996, -0.07184938400176932, -0.03841575496578997, -0.04768096577844716, -0.05479552164843682, -0.04379073753918661, -0.03466971594317059, -0.013567266362894514, -0.0367654353086877, -0.08643049148777493, -0.1163796894458855, -0.12774866574416777, -0.12921725212322954, -0.12012036393448255, -0.11242200009504089, -0.16254525349610205, -0.19198603318643848, -0.22457483740893558, -0.26216236393757164, -0.2810453278681262, -0.3022095266414304, -0.2886235339237473, -0.3732085990717309, -0.47634038972531556, -0.4870659762519125, -0.5170331340576269, -0.5398127234033261, -0.5726478692051913, -0.5439842612812367, -0.516923209360403, -0.48743750532715246, -0.4384394465509338, -0.41539607347496954, -0.3702721079769926, -0.3434624813563314, -0.33848670572639605, -0.3203605372901066, -0.2901436185746089, -0.272336703699791, -0.2664499561061362, -0.25800364438909895, -0.24728925607074714, -0.21968351871510627, -0.20033790091550152, -0.16255614450936307, -0.1354900260201184, -0.11353805254826099, -0.08706812401562658, -0.04539432674344113, -0.028978738262459558, -0.004619189016535685, 0.0344615881877246, 0.07346263484989457, 0.11514764138179245], "overall_signal": [0.0, -0.0022336182336182733, -0.01164817818037193, -0.02584125872919219, -0.04079060378904603, -0.05150826155629341, -0.06033024206845302, -0.07629855411566114, -0.10722224266642953, -0.14661148440043392, -0.18970548529365727, -0.23290875402265776, -0.27482077425034607, -0.31996039430174256, -0.35971977115322046, -0.3938409660817022, -0.417514004934375, -0.4307705496117931, -0.4399696424934567, -0.4454596800529455, -0.4412591859713647, -0.432432950525934, -0.4182699437748853, -0.3983174603342739, -0.3769484152279536, -0.3536762024045904, -0.3342517697985396, -0.31941001466235047, -0.30892651971461016, -0.30197741887719803, -0.29644099104428345, -0.2899686815597455, -0.28306680394389827, -0.2878972229550828, -0.30579290626762723, -0.33207731678340324, -0.3618837357829223, -0.39302604301094923, -0.4227964303611052, -0.44662996687176415, -0.46120439161608967, -0.4735049203000688, -0.48568752648461283, -0.4962101528262544, -0.5055254287052577, -0.5110873184847792, -0.5140368049349081, -0.5195492864645332, -0.522779573772427, -0.5230590244015056, -0.5244302893313375, -0.5236232740332257, -0.5150348593394196, -0.5160022596765015, -0.5225299942952116, -0.530850148371295, -0.5404808475383327, -0.5527875876663559, -0.5683765355520095, -0.5918856767058706, -0.614849991023293, -0.631095999698904, -0.6446701263215548, -0.6535909364696609, -0.6569198797223235, -0.6505251785971387, -0.637686148681923, -0.6179534916945923, -0.5932069319703557, -0.5666733424775445, -0.5359536926531077, -0.5029991292380432, -0.4585354024996405, -0.40926053137050455, -0.3610135731693411, -0.3149577090323369, -0.2727693731774127, -0.22757507180467149, -0.18266624813533533, -0.1500850439866729, -0.12851096922745253, -0.11227923824562548, -0.1007902881484011, -0.09168930456366414, -0.08531042720985442, -0.08460672470603367, -0.08937823933413032, -0.09888265797475532, -0.11190631152532055, -0.12332617990675777, -0.13270154897380187, -0.14143743690358368, -0.1389409141848513, -0.13400465626384994, -0.12908800425805075, -0.12526397132588415, -0.12172064273870412, -0.11826157537007183, -0.12545656796544893, -0.13292261490257665, -0.13970466924602934, -0.1463413335441125, -0.15220542376840218, -0.1543782607295115, -0.14898540388273626, -0.1421440786745368, -0.13315318674661514, -0.12266373408860183, -0.11134576741638982, -0.10000757535874157, -0.0859917966594344, -0.07115558442615258, -0.060728393446651305, -0.04964383003152969, -0.037657896151954404, -0.026726416301673817, -0.01652923269825574, -0.010799143016358806, -0.008224480680526761, -0.010535824665404222, -0.015604900848292996, -0.024334792305024045, -0.03452702428482523, -0.04199149622821405, -0.04127634797572923, -0.04255727153627282, -0.04500492155870562, -0.04476208475480182, -0.042743610992475575, -0.036908342066559366, -0.036879760714985034, -0.04678990686954301, -0.06070786338481152, -0.07411602385668277, -0.08513626950999213, -0.09213308839489022, -0.09619087073492036, -0.10946174728715671, -0.12596660446701308, -0.1456882510553976, -0.1689830736318324, -0.19139552447909117, -0.21355832491155902, -0.2285713667139967, -0.2574988131855436, -0.301267128493498, -0.3384268980451809, -0.37414814524767015, -0.4072810608788014, -0.4403544225440794, -0.46108039029151093, -0.4722489541052894, -0.47528666434966205, -0.46791722078991643, -0.4574129913269271, -0.4399848146569402, -0.42068034799681847, -0.404241619542734, -0.38746540309220856, -0.3680010461886887, -0.34886817769090916, -0.33238453337395457, -0.3175083555769835, -0.3034645356757362, -0.28670833228361026, -0.26943424600998855, -0.24805862570986345, -0.22554490577191444, -0.20314353512718375, -0.1799284529048723, -0.1530216276725861, -0.1282130497905608, -0.10349427763575579, -0.07590310447105972, -0.046029956606868865, -0.013794437009136601], "overall_sma_10": [21.66, 21.59, 21.44333333333333, 21.3575, 21.324, 21.34166666666667, 21.34142857142857, 21.271250000000002, 21.136666666666667, 21.023, 20.852, 20.692, 20.56, 20.389999999999997, 20.238, 20.058, 19.913500000000003, 19.835500000000003, 19.8035, 19.7755, 19.7905, 19.7945, 19.819499999999998, 19.901500000000002, 19.9435, 19.9975, 19.996, 19.972, 19.965, 19.954, 19.907999999999998, 19.885, 19.847, 19.718, 19.560499999999998, 19.3835, 19.233, 19.085, 18.944, 18.825, 18.7235, 18.5795, 18.4195, 18.3355, 18.2835, 18.2515, 18.2145, 18.152359999999998, 18.10736, 18.04736, 17.940859999999997, 17.877860000000002, 17.86686, 17.761860000000002, 17.66136, 17.553359999999998, 17.44137, 17.34151, 17.204510000000003, 17.01652, 16.872880000000002, 16.74288, 16.555880000000002, 16.46888, 16.39138, 16.34138, 16.29787, 16.28987, 16.30587, 16.36302, 16.42166, 16.45666, 16.582659999999997, 16.69666, 16.791159999999998, 16.85816, 16.92516, 17.02316, 17.117160000000002, 17.156, 17.163, 17.18501, 17.13501, 17.09801, 17.070010000000003, 17.01701, 16.95601, 16.84001, 16.71801, 16.67801, 16.65101, 16.6, 16.617, 16.598000000000003, 16.575000000000003, 16.569, 16.578, 16.598000000000003, 16.559, 16.538000000000004, 16.517, 16.499000000000002, 16.418, 16.383, 16.387999999999998, 16.378999999999998, 16.375999999999998, 16.374999999999996, 16.442, 16.471999999999998, 16.52, 16.572, 16.597, 16.630000000000003, 16.639, 16.66225, 16.68025, 16.67425, 16.66675, 16.64275, 16.600749999999998, 16.54675, 16.52175, 16.49175, 16.49325, 16.4565, 16.416500000000003, 16.4185, 16.421, 16.458000000000002, 16.444, 16.404, 16.372, 16.3345, 16.267, 16.2555, 16.243499999999997, 16.1395, 16.045499999999997, 15.919819999999998, 15.825819999999998, 15.78132, 15.71482, 15.66832, 15.490820000000003, 15.25078, 15.092780000000001, 14.97279, 14.83629, 14.687970000000002, 14.61797, 14.53647, 14.46997, 14.39547, 14.418969999999998, 14.52201, 14.52801, 14.542999999999997, 14.5775, 14.654, 14.659, 14.652000000000001, 14.643, 14.609950000000001, 14.62295, 14.601949999999999, 14.622449999999997, 14.662450000000002, 14.68845, 14.708949999999998, 14.76595, 14.81595, 14.87895, 14.9655, 15.0425, 15.1405], "overall_sma_200": [21.66, 21.59, 21.44333333333333, 21.3575, 21.324, 21.34166666666667, 21.34142857142857, 21.271250000000002, 21.136666666666667, 21.023, 20.925454545454546, 20.841666666666665, 20.763846153846153, 20.666428571428572, 20.6, 20.539375, 20.501470588235293, 20.47361111111111, 20.435, 20.399250000000002, 20.384999999999998, 20.36568181818182, 20.35326086956522, 20.347708333333333, 20.3374, 20.33096153846154, 20.31425925925926, 20.294464285714287, 20.272931034482756, 20.250833333333333, 20.231129032258064, 20.21546875, 20.199848484848484, 20.162499999999998, 20.11542857142857, 20.067777777777778, 20.02202702702703, 19.976184210526316, 19.93217948717949, 19.894375, 19.86341463414634, 19.825952380952383, 19.785813953488372, 19.747272727272726, 19.708333333333332, 19.672934782608696, 19.63744680851064, 19.596220833333334, 19.559767346938774, 19.524972, 19.486443137254902, 19.451319230769233, 19.42374716981132, 19.3796037037037, 19.336156363636363, 19.294439285714283, 19.252170175438597, 19.207477586206895, 19.160571186440677, 19.106896666666668, 19.057990163934424, 19.014474193548388, 18.968530158730157, 18.924803125, 18.883113846153844, 18.84700606060606, 18.81122985074627, 18.778417647058824, 18.746846376811597, 18.714914285714286, 18.686676056338026, 18.659222222222223, 18.641698630136986, 18.6237027027027, 18.604186666666667, 18.585315789473682, 18.566285714285716, 18.553384615384616, 18.540556962025317, 18.52005, 18.49856790123457, 18.479440243902438, 18.460169879518073, 18.442072619047618, 18.42369529411765, 18.40295465116279, 18.381196551724138, 18.358682954545454, 18.335776404494382, 18.31537888888889, 18.29553956043956, 18.275153260869565, 18.261979569892475, 18.245894680851062, 18.229095789473686, 18.211917708333335, 18.1953, 18.179021428571428, 18.156304040404038, 18.137641000000002, 18.119446534653466, 18.101020588235293, 18.082952427184466, 18.066770192307693, 18.053753333333333, 18.039000943396225, 18.02527196261682, 18.01198240740741, 17.999028440366974, 17.98621909090909, 17.975352252252254, 17.964500892857142, 17.95145221238938, 17.940737719298244, 17.930731304347823, 17.92031551724138, 17.91031282051282, 17.89861525423729, 17.887072268907563, 17.87426333333333, 17.861748760330578, 17.848291803278688, 17.835216260162603, 17.82388387096774, 17.815732800000003, 17.804139682539684, 17.792689763779528, 17.78298125, 17.773423255813952, 17.76532, 17.753523664122138, 17.738875757575755, 17.725199999999997, 17.712735820895524, 17.70101185185185, 17.69026911764706, 17.6796102189781, 17.6638884057971, 17.649112230215827, 17.63349857142857, 17.61680709219858, 17.601019718309857, 17.584613986013984, 17.5707625, 17.548584827586208, 17.52318082191781, 17.50363537414966, 17.482057432432434, 17.4603322147651, 17.43713, 17.418208609271524, 17.399404605263157, 17.38104248366013, 17.364574675324675, 17.346674193548388, 17.330798076923077, 17.3141050955414, 17.296041139240508, 17.27902201257862, 17.263184375, 17.246829192546585, 17.22981172839506, 17.213064417177915, 17.196609756097562, 17.1816, 17.166409638554217, 17.152928143712575, 17.13927976190476, 17.12573372781065, 17.112935294117648, 17.101748538011694, 17.089470930232558, 17.07814450867052, 17.068385057471264, 17.059365714285715, 17.051301136363637], "overall_sma_50": [21.66, 21.59, 21.44333333333333, 21.3575, 21.324, 21.34166666666667, 21.34142857142857, 21.271250000000002, 21.136666666666667, 21.023, 20.925454545454546, 20.841666666666665, 20.763846153846153, 20.666428571428572, 20.6, 20.539375, 20.501470588235293, 20.47361111111111, 20.435, 20.399250000000002, 20.384999999999998, 20.36568181818182, 20.35326086956522, 20.347708333333333, 20.3374, 20.33096153846154, 20.31425925925926, 20.294464285714287, 20.272931034482756, 20.250833333333333, 20.231129032258064, 20.21546875, 20.199848484848484, 20.162499999999998, 20.11542857142857, 20.067777777777778, 20.02202702702703, 19.976184210526316, 19.93217948717949, 19.894375, 19.86341463414634, 19.825952380952383, 19.785813953488372, 19.747272727272726, 19.708333333333332, 19.672934782608696, 19.63744680851064, 19.596220833333334, 19.559767346938774, 19.524972, 19.442972, 19.365772000000003, 19.302572, 19.221372000000002, 19.137372, 19.048772, 18.959674, 18.877274, 18.804873999999998, 18.723676, 18.647148, 18.575947999999997, 18.501748, 18.437148, 18.368047999999998, 18.305448000000002, 18.236548, 18.168148000000002, 18.105348000000003, 18.04118, 17.97338, 17.90838, 17.854380000000003, 17.79618, 17.73758, 17.67758, 17.62238, 17.57838, 17.53578, 17.48158, 17.42438, 17.368382, 17.311982, 17.272182, 17.239482, 17.204282, 17.166981999999997, 17.129382, 17.090581999999998, 17.052182000000002, 17.009882, 16.972482, 16.951482000000002, 16.924682, 16.897782, 16.867782, 16.839682, 16.81851, 16.780910000000002, 16.75031, 16.72511, 16.69671, 16.66171, 16.64891, 16.64311, 16.63291, 16.626608, 16.625208, 16.628408, 16.641406, 16.654533999999998, 16.662534, 16.669934, 16.681134, 16.692633999999998, 16.697084, 16.703084, 16.702084, 16.700584, 16.697352000000002, 16.690352, 16.680552, 16.657752, 16.640152, 16.633052, 16.616751999999998, 16.601352, 16.581152, 16.561352000000003, 16.557751999999997, 16.546552, 16.52435, 16.50515, 16.487450000000003, 16.472450000000002, 16.464450000000003, 16.458849999999998, 16.441049999999997, 16.426849999999998, 16.406114, 16.381514, 16.360613999999998, 16.324714, 16.301514, 16.255614, 16.200806, 16.161806, 16.116008, 16.082308, 16.036108, 16.001707999999997, 15.968108000000003, 15.935108, 15.904008, 15.861808000000002, 15.829408, 15.792207999999999, 15.749608, 15.709408000000002, 15.672508, 15.629508000000001, 15.584108, 15.544308000000001, 15.499998, 15.458598000000002, 15.417347999999999, 15.380647999999999, 15.347248, 15.313748, 15.285747999999998, 15.262547999999999, 15.237948000000001, 15.215748000000001, 15.194747999999999, 15.168448000000001, 15.154148], "overall_upper_bb": [NaN, 21.787989898732235, 21.97033744463924, 21.90798463496571, 21.823719921556066, 21.796932156976077, 21.75702911224127, 21.824106220006612, 22.09557229288856, 22.178048820517027, 22.198006741204917, 22.186713697499236, 22.168589035694133, 22.200364828109546, 22.16513805872107, 22.12732073794783, 22.07044224471081, 22.01398465463709, 21.969351111490894, 21.926525782492963, 21.732340936679474, 21.54344543065446, 21.41896658834098, 21.298391246054152, 21.133308972205562, 20.8607817173465, 20.514726268294137, 20.3126879698168, 20.298969626279064, 20.29300809974826, 20.286854423628167, 20.279133239984112, 20.277064506060206, 20.381492258824995, 20.565422917125684, 20.704117284777634, 20.780098558681324, 20.82121684529337, 20.86070018040406, 20.862616638823592, 20.786783560746347, 20.7384738423149, 20.664927013499966, 20.5363099742274, 20.411522707022886, 20.229611148152575, 20.086969389996742, 19.969483278521, 19.826925533851448, 19.66777452589334, 19.484487334004214, 19.211778015352166, 18.844572406424078, 18.810407138879235, 18.836100485653727, 18.843644876970956, 18.844493040437836, 18.864930676999393, 18.888503263125013, 18.928862610824027, 18.839196558031354, 18.752202182511592, 18.696179071688423, 18.609235787108922, 18.511649587502784, 18.363136305574404, 18.20959384514923, 18.107933129967094, 17.961895236584226, 17.790637933376495, 17.66950259089824, 17.505511392393284, 17.302562485911675, 17.361109539221527, 17.391733323989566, 17.421827173322097, 17.457111970753303, 17.602774742409586, 17.72990925986506, 17.71325361754079, 17.697894433697982, 17.70473111505557, 17.67891130267575, 17.650845175323198, 17.612617832285665, 17.603698302437376, 17.597934978962442, 17.61416652788538, 17.63917329572418, 17.639984596348786, 17.647364032319217, 17.659972813074315, 17.612924735613486, 17.55753952636575, 17.521405867829216, 17.479850942965538, 17.440980262625697, 17.28294269896646, 17.167558436660126, 17.14387309246875, 17.130332299143333, 17.09093960153007, 17.052304440401777, 16.988769637424074, 16.956086800889697, 16.942745245589677, 16.947480157867613, 16.958105321160755, 16.967899299596105, 16.974108897692755, 17.003486163665666, 17.02969684976289, 16.93835594124375, 16.935072907265354, 16.95627949840784, 16.972404740814373, 16.990313372966085, 16.985580172497723, 16.92086573729918, 16.915643772233466, 16.91048128085557, 16.913426271190147, 16.913426271190147, 16.912327905432043, 16.929270885575352, 16.93333628071428, 16.93378754383731, 16.931292882561422, 16.927975024664338, 16.942086074376576, 16.924885133902876, 16.97003137993489, 17.000187691170446, 16.97598628748309, 16.92711791585883, 16.881553342477446, 16.823984870852655, 16.884149829206944, 16.89572760637404, 16.932257970935844, 16.976364264698113, 16.998516585372563, 17.019890325939567, 16.980135215777985, 17.031921934753427, 17.19904785234512, 17.16527840783346, 17.10957917115268, 17.025571715461503, 16.896702913849175, 16.78470095081226, 16.721767994772428, 16.631918691856978, 16.505845908951667, 16.345871952360977, 16.13895007196897, 15.892553495006707, 15.798216082975632, 15.66834769358371, 15.564767354938477, 15.485048115500359, 15.368098916433143, 15.26558065318634, 15.018595245909113, 15.040654037112091, 14.97347710032793, 15.01477071771073, 15.041230053081833, 15.050546484582222, 14.991083152176431, 15.094897400108357, 15.128463139371313, 15.186657421158767, 15.295049610605185, 15.41962438840031, 15.560511471267997]}	"consistent"
[ 1656336600, 1656340200, 1656343740, 1656347400, 1656350940, 1656354600, 1656358200, 1656424860, 1656428460, 1656432000, 1656435660, 1656439200, 1656442740, 1656509400, 1656513000, 1656516540, 1656520080, 1656523740, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696660, 1656700140, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657205940, 1657209540, 1657213260, 1657216800, 1657220400, 1657287000, 1657290600, 1657294200, 1657297800, 1657301400, 1657304940, 1657308600, 1657548000, 1657551540, 1657555200, 1657558800, 1657562400, 1657566000, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800, 1657724460, 1657728000, 1657731660, 1657735200, 1657738800, 1657805400, 1657808940, 1657812600, 1657816140, 1657819860, 1657823460, 1657827000, 1657893600, 1657897260, 1657900800, 1657904340, 1657907940, 1657911600, 1658151000, 1658154540, 1658158200, 1658161620, 1658165400, 1658168940, 1658172600, 1658239200, 1658242860, 1658246400, 1658249940, 1658253600, 1658257200, 1658323800, 1658327400, 1658331000, 1658334600, 1658338200, 1658341800, 1658345400, 1658412000, 1658415600, 1658419200, 1658422740, 1658426400, 1658430000, 1658496600, 1658500200, 1658503740, 1658507340, 1658511000, 1658514540, 1658518200, 1658757600, 1658761200, 1658764800, 1658768400, 1658771940, 1658775600, 1658842200 ]	[ 311.31, 308.64, 311.76, 308.44, 310.99, 310.146, 310.26, 312.2, 312.35, 306.86, 307.6, 305.74, 303.25, 304.83, 297.26, 297.65, 296.53, 297.38, 298.18, 298.92, 290.88, 293.105, 294.3476, 295, 295.29, 293.38, 292.23, 292.675, 295.585, 295.22, 295.28, 297.27, 298.51, 295.13, 299.56, 297.46, 298.25, 299.4151, 301.08, 304.95, 298.69, 294.97, 294.71, 291.56, 292.55, 297.02, 304.64, 304.75, 305.02, 304.06, 303.96, 303.8, 303.07, 301.37, 302.94, 300.25, 300.33, 300.665, 300.5, 292.88, 294.43, 294.02, 294, 295.19, 293.63, 294.06, 294.31, 297.33, 296.83, 297.63, 297.9, 291.8, 284.75, 291.94, 290.84, 292.345, 292.02, 294.93, 289.01, 285.645, 287.62, 288.1199, 289.48, 291.07, 290.795, 292.65, 293.19, 295.58, 295.55, 296.45, 297.44, 299.58, 300.02, 300.7, 301.627, 299.7, 296.67, 295.33, 304.09, 307, 309.7, 310.36, 310.66, 312.04, 312.01, 316.45, 320.03, 321.1274, 321.16, 323.43, 325.3625, 327.72, 326.31, 327.26, 328.62, 328.54, 327.26, 330.95, 329.81, 327.74, 325.49, 324.01, 324.04, 325.325, 324.1012, 326.62, 328.425, 327.3, 326.07, 323.85, 323.96 ]	[ 1658844300, 1658847900, 1658851440, 1658855100, 1658858700, 1658862300, 1658928900, 1658932440, 1658936100, 1658939460, 1658943180, 1658946900, 1658950500, 1659017100, 1659020700, 1659024300, 1659027960, 1659031500, 1659035100, 1659101700, 1659105300, 1659108900, 1659112500, 1659116160, 1659119700, 1659123300, 1659362700, 1659366300, 1659369900, 1659373500, 1659377100, 1659380700, 1659447300 ]	[ 324.72, 324.72, 323.64, 324.2, 325.7, 324.7, 328.92, 331.29, 330.3732, 330.71, 331.11, 330.7, 339.63, 339.51, 339.54, 343.26, 344.91, 345.64, 346.355, 341.91, 347.86, 347.8, 348.93, 350.95, 352.6, 357.92, 358.54, 362.88, 364.65, 362.235, 361.81, 362.5, 344.72 ]	{"article_url": "https://www.zacks.com/stock/news/1957975/zebra-technologies-zbra-expected-to-beat-earnings-estimates-should-you-buy", "content": "Zebra Technologies (ZBRA) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-26T14:01:19Z\n\nZebra (ZBRA) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nThe market expects Zebra Technologies (ZBRA Quick QuoteZBRA - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis producer of printers for bar codes, plastic cards and, radio-frequency identification tags is expected to post quarterly earnings of $4.19 per share in its upcoming report, which represents a year-over-year change of -8.3%.\nRevenues are expected to be $1.45 billion, up 5.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.21% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zebra?\nFor Zebra, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.15%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Zebra will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zebra would post earnings of $3.83 per share when it actually produced earnings of $4.01, delivering a surprise of +4.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZebra appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-07-26T14:01:19Z", "timestamp_ms": 1658844079000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.3244749287730415, "output_bin_label": ">+4%", "output_percentage_change": 5.4048728228329015, "overall_bin_label": ">+4%", "overall_percentage_change": 10.732067713854365}	{"in_ema_10": [311.31, 310.82454545454544, 310.9946280991735, 310.5301502629601, 310.6137593060582, 310.52871215950216, 310.479855403229, 310.79260896627824, 311.07577097240943, 310.3092671592441, 309.8166731302906, 309.0754598338741, 308.0162853186242, 307.436960715238, 305.58660422155833, 304.14358527218405, 302.75929704087787, 301.7812430334455, 301.126471572819, 300.72529492321553, 298.93524130081266, 297.8751974279376, 297.2338160774035, 296.82766769969373, 296.5480917542949, 295.9720750716958, 295.2916977859329, 294.8159345521269, 294.9557646335584, 295.0038074274568, 295.0540242588283, 295.4569289390413, 296.0120327683065, 295.85166317406896, 296.5259062333291, 296.6957414636329, 296.97833392479055, 297.42138230210134, 298.08658551990106, 299.3344790617372, 299.2173010505123, 298.4450644958737, 297.76596186026023, 296.6376051583947, 295.8944042205047, 296.09905799859473, 297.65195654430477, 298.9425098998857, 300.04750809990645, 300.77705208174166, 301.35576988506136, 301.80017536050474, 302.03105256768566, 301.9108611917428, 302.0979773386986, 301.7619814589352, 301.5016211936743, 301.3495082493699, 301.1950522040299, 299.6832245305699, 298.728092797739, 297.8720759254228, 297.16806212080047, 296.8084144624731, 296.2305209238416, 295.8358807558704, 295.5584478911667, 295.88054827459086, 296.0531758610289, 296.33987115902363, 296.62353094829206, 295.74652532132984, 293.747157081088, 293.4185830663447, 292.9497497815547, 292.8397952758175, 292.69074158930516, 293.09787948215876, 292.35462866722077, 291.1346961822715, 290.4956605127676, 290.06370405590076, 289.95757604573697, 290.15983494651204, 290.2753195016917, 290.70707959229316, 291.1585196664216, 291.9624251816177, 292.61471151223265, 293.3120366918267, 294.06257547513087, 295.0657435705616, 295.9665174668231, 296.82715065467346, 297.69985053564193, 298.0635140746161, 297.81014787923135, 297.35921190118927, 298.5829915555185, 300.1133567272424, 301.85638277683466, 303.40249499922834, 304.72204136300496, 306.05257929700406, 307.13574669754877, 308.8292472979944, 310.86574778926814, 312.7315027366739, 314.26395678455134, 315.9305100964511, 317.6454173516418, 319.4771596513433, 320.71949426018995, 321.9086771219736, 323.1289176452511, 324.11275080065997, 324.68497792781267, 325.82407285002853, 326.54878687729604, 326.76537108142406, 326.53348543025606, 326.07466989748224, 325.70472991612183, 325.63568811319055, 325.3566902744286, 325.5863829518052, 326.10249514238603, 326.3202232983158, 326.2747281531675, 325.8338684889552, 325.49316512732696], "in_ema_200": [311.31, 311.28343283582086, 311.2881747976535, 311.2598347499157, 311.25714982703096, 311.2460936098466, 311.2362817331317, 311.245870969618, 311.2568573281293, 311.21310750396884, 311.1771561855214, 311.1230551289491, 311.0447162719446, 310.9828782990894, 310.8463322463622, 310.7150254578412, 310.57388092592237, 310.44259852864957, 310.3205826228919, 310.2071439898283, 310.01483409938226, 309.846577043667, 309.6923583666156, 309.5461657460523, 309.4043133505692, 309.24486744658344, 309.0755652829358, 308.91237557862803, 308.7797648763531, 308.64484184275756, 308.5118583418346, 308.3999990548512, 308.3015911040567, 308.17053049605613, 308.08485357569737, 307.9791336396208, 307.88232633972405, 307.7980753313686, 307.7312288106585, 307.70355489214444, 307.6138677787898, 307.4880581491501, 307.36091329194466, 307.20369027411436, 307.05788241069035, 306.95800298371836, 306.9349382774127, 306.9131975980355, 306.89435981099035, 306.86615722580643, 306.837240238485, 306.8070189425797, 306.76983467449435, 306.7161049762407, 306.6785317923975, 306.6145663019259, 306.5520333038968, 306.49345585808686, 306.4338194813895, 306.29895560595276, 306.180856545197, 306.05985299748363, 305.93985446019525, 305.83289073422316, 305.7114689358727, 305.5955339215854, 305.4832400517189, 305.4021132850351, 305.31681862548254, 305.2403328680151, 305.16729473002493, 305.0342868222635, 304.83245312253945, 304.7041700068923, 304.56621806652527, 304.44461390665936, 304.3209859075881, 304.2275432617415, 304.0761249208287, 303.89273064300954, 303.73081292516866, 303.57548045825155, 303.4352269213535, 303.3121898375589, 303.18764068494636, 303.0827885388275, 302.9843528319735, 302.9106776794166, 302.8374371054921, 302.7738805173778, 302.7208070793939, 302.68955526765865, 302.662992528677, 302.6434602647101, 302.6333462322254, 302.6041587075266, 302.5451123522278, 302.4733201895191, 302.4894065557926, 302.53428808260065, 302.6055886986942, 302.68274702010024, 302.7621226716416, 302.8544398589884, 302.945539959894, 303.0799126966115, 303.2485702817198, 303.42646908488683, 303.6029221288183, 303.8002064857455, 304.0147566699669, 304.25062973792745, 304.4701259594406, 304.69689087526706, 304.93493176208034, 305.16980806295516, 305.3896109678014, 305.6439431969775, 305.8844014736245, 306.101870115678, 306.29478683094493, 306.4710576087465, 306.64587295592315, 306.8317349165607, 307.0035703900278, 307.19875874435587, 307.4099651250091, 307.60787591978516, 307.79157864695145, 307.95136393404647, 308.11065384515047], "in_ema_50": [311.31, 311.2052941176471, 311.2270472895041, 311.11775131736675, 311.11274146178374, 311.07483003190987, 311.04287591301147, 311.08825332818753, 311.13773358982723, 310.96997933140267, 310.8378232791908, 310.6379086407912, 310.34818673330915, 310.13178725357153, 309.6270112828432, 309.15732456586903, 308.6621353672075, 308.2196986861406, 307.82598501217427, 307.4767306979714, 306.8258785137373, 306.2878048465319, 305.81956151921696, 305.3952649890516, 304.9989800875202, 304.5433338095782, 304.06045797390846, 303.6139694259121, 303.2991078797979, 302.9822801198058, 302.6802299190291, 302.46806403985147, 302.3128458422102, 302.03116561310395, 301.93425715768814, 301.75879609268077, 301.62119624590895, 301.53468266763804, 301.5168519747895, 301.6514852306801, 301.5353485549672, 301.2778839057528, 301.0203198310174, 300.6493268964677, 300.33170623386115, 300.2018354011607, 300.3758810717034, 300.5474151473229, 300.7228106317416, 300.85368080304585, 300.9754972421421, 301.0862620561758, 301.16405570103166, 301.17213194805004, 301.24146010695006, 301.2025793184422, 301.1683605216405, 301.14862089334093, 301.1231847798766, 300.7999226316462, 300.5501217441307, 300.2940385384785, 300.04721349775383, 299.8567345370576, 299.6125488689377, 299.3948018544696, 299.19539786017674, 299.12224500291495, 299.0323530420163, 298.9773588050745, 298.93510944016964, 298.65530122682964, 298.10999529636575, 297.8680346965083, 297.59242549272363, 297.3866441008521, 297.1761874694461, 297.0881016863306, 296.77131338490585, 296.33498736981153, 295.9932231592307, 295.6844653882805, 295.44115302011267, 295.26973525461807, 295.09425544071144, 294.99840228617376, 294.9274845494611, 294.9530733906587, 294.9764822772995, 295.03426728603284, 295.1286097454041, 295.30317406911377, 295.4881476350309, 295.6925340022846, 295.92525815905776, 296.07328725085944, 296.0966877508257, 296.0666215645188, 296.38126385610633, 296.7976848813571, 297.30365802326463, 297.815671434117, 298.3193705935634, 298.85743449185503, 299.3732213745274, 300.04289896768324, 300.8267068513035, 301.6228124649779, 302.38897668203765, 303.2141148513695, 304.08267897484524, 305.0096327405376, 305.8449412605165, 306.6847474855943, 307.54495346655136, 308.36828862472584, 309.1091400512072, 309.9656443629246, 310.74385438790796, 311.4103699021077, 311.9625122588878, 312.43496275853926, 312.89006225820435, 313.37770687552967, 313.7982360176658, 314.3010502914828, 314.854930672209, 315.34297260663215, 315.7636403475486, 316.08075249078195, 316.3897425891827], "in_lower_bb": [NaN, 306.1990497884638, 307.196989475261, 306.55587681533456, 307.0947780161629, 307.4110947300984, 307.66162928311206, 307.7164348587835, 307.8138222018725, 306.67380042274874, 306.24949756075233, 305.29495818734745, 303.67462975126756, 303.08875972489886, 299.9104573258205, 297.9641122986168, 296.20424615049956, 295.0774275159697, 294.34880626434955, 293.8866957946479, 291.4994989014193, 289.93314225582776, 289.0021655632048, 288.1696454386162, 287.7090497615121, 287.0769708414632, 286.50203061510854, 286.5935594729957, 287.55956507745435, 287.8483189793535, 288.56681430234585, 289.357138953792, 289.85616087001245, 291.00660626839056, 290.82262040486626, 290.82948468579605, 290.7843332730056, 290.65836444014025, 290.3721141967995, 289.46712473929324, 290.2690854179505, 290.5270613729122, 290.57230456859565, 290.0164728897268, 289.6565400397826, 289.98909698509465, 290.0347800541536, 290.23139339538494, 290.13939225629065, 290.330511329772, 290.62252057632077, 290.7592624971052, 290.85956407358515, 291.41753228375063, 291.4945364303513, 291.73077591092033, 291.8915794199088, 291.96784736035863, 291.9429214084087, 290.9688529886377, 290.4376794781703, 290.2792184560171, 290.1600809524609, 290.8672777195383, 291.09426350448274, 290.65065996488505, 290.1474191435539, 290.1414395468025, 290.2115061561768, 290.3371062782792, 290.5505726244129, 290.0719298485106, 287.7727978614334, 287.4550830955054, 287.29822895341835, 287.18978007069035, 287.15640694647794, 287.49898159344764, 287.2941683995112, 286.00657079145054, 285.2867045836336, 284.73573940616734, 284.43140192412176, 284.33282228306916, 284.20810646194263, 284.194350219584, 284.1979346068566, 284.3420960400669, 284.44517554523037, 284.5759490646251, 284.6377148385332, 284.1513309081197, 284.89301260046346, 284.569351515791, 284.39434022914736, 284.4110364096678, 284.6263118029049, 284.639094504468, 284.8002118260028, 285.5559314718631, 285.8249624973147, 286.3580424740986, 286.9819082913971, 287.4667044710653, 288.38536166656473, 288.6760657916017, 288.77198166400404, 288.8091896596103, 289.3277722920128, 289.82400077859575, 290.35042306934116, 290.66810066752333, 291.50658893692446, 292.4996145577995, 293.56657214728006, 295.3998085558205, 298.5379904303145, 302.5932440265446, 304.93591901730167, 307.0974906140865, 308.9710653405321, 310.928883509973, 313.12269962793766, 315.3479981585734, 318.0830357132303, 319.89413664902196, 320.86135092415657, 321.7137834506961, 322.65803513935157, 322.746871615022, 322.52838011280284], "in_macd": [0.0, -0.21299145299144584, -0.12854895658313126, -0.3257686650201208, -0.27315426376685537, -0.29614692074773075, -0.3016921999122246, -0.14784086934412244, -0.013651469390822513, -0.346310469776256, -0.5439628436420207, -0.8409957537232344, -1.2627623271063158, -1.452775883721415, -2.188965697209312, -2.709695998976656, -3.176140582994094, -3.4375870168198617, -3.5394315217622534, -3.519857484075999, -4.105776884930606, -4.340548188905814, -4.3758960972749605, -4.301679260843059, -4.171376277759975, -4.174114666766002, -4.220429761665173, -4.173121875769482, -3.856363596212816, -3.5933608005918813, -3.341568173816597, -2.947467760544612, -2.5061928753822826, -2.4015337160627155, -1.9387775802304077, -1.7216463902737473, -1.4688895162020117, -1.1611786944511664, -0.7740493760486515, -0.15320390577829812, -0.16441382045786668, -0.46807499212474113, -0.7213927193038785, -1.162922075705751, -1.4166226019385135, -1.2426657766002336, -0.48435013536249016, 0.12406639421539012, 0.6208706109021591, 0.9264480386663649, 1.1473255329128165, 1.2945392331581616, 1.3368914002090264, 1.2192255322265169, 1.238385031303153, 1.0246964903369076, 0.8519810067840581, 0.7336770694502093, 0.6194654140525131, -0.08493933492349015, -0.512208704236059, -0.8738333245893841, -1.1487946844150088, -1.2561997989859606, -1.45047788249326, -1.5518583994007713, -1.5936595633664865, -1.3673367195975743, -1.2143221073046107, -1.0167827716641682, -0.8288897563143109, -1.1588437784041616, -1.966541729860296, -2.0033815296636135, -2.097163349684365, -2.026682857111666, -1.9742929229636843, -1.678610861474965, -1.9000723704342022, -2.3203619017221513, -2.4656558433098326, -2.5115134232624996, -2.410322485353447, -2.17673616664581, -1.9908581543631954, -1.6745621828669641, -1.3645916959924875, -0.9155311527604795, -0.5556628507665664, -0.1955875389392645, 0.16772602490192412, 0.6211742470007948, 1.004460754377476, 1.3475546190813361, 1.6749523236888422, 1.7586519233250897, 1.562477513657484, 1.2840790158990103, 1.7501305744540332, 2.327462928598777, 2.9686496684147983, 3.489822758944001, 3.882310818373469, 4.255658319996257, 4.4972763532335875, 4.989515252741626, 5.603895983094219, 6.108928225016086, 6.437591910567221, 6.802811699411393, 7.165587184125002, 7.556216556090135, 7.663675846876629, 7.736315737414429, 7.813554218748436, 7.77864357912415, 7.560538165411401, 7.597856850788389, 7.449569702855399, 7.083366727091914, 6.536246256313177, 5.9150408019273755, 5.363326661859617, 4.972458584463425, 4.511931645369884, 4.300631831033172, 4.230062098079543, 4.0368229956448545, 3.741301499484962, 3.290037632129099, 2.907764942524011], "in_signal": [0.0, -0.04259829059828917, -0.05978842379525759, -0.11298447204023024, -0.14501843038555526, -0.17524412845799037, -0.20053374274883723, -0.1899951680678943, -0.15472642833247996, -0.19304323662123518, -0.2632271580253923, -0.3787808771649608, -0.5555771671532318, -0.7350169104668685, -1.0258066678153572, -1.362584534047617, -1.7252957438369125, -2.0677539984335027, -2.362089503099253, -2.593643099294602, -2.8960698564218026, -3.1849655229186054, -3.4231516377898767, -3.5988571624005132, -3.7133609854724057, -3.805511721731125, -3.8884953297179345, -3.945420638928244, -3.9276092303851584, -3.860759544426503, -3.756921270304522, -3.5950305683525405, -3.377263029758489, -3.1821171670193347, -2.9334492496615496, -2.6910886777839895, -2.4466488454675943, -2.1895548152643087, -1.9064537274211775, -1.5558037630926018, -1.277525774565655, -1.1156356180774722, -1.0367870383227535, -1.062014045799353, -1.1329357570271852, -1.154881760941795, -1.020775435825934, -0.7918070698176692, -0.5092715336737037, -0.22212761920569, 0.0517630112180113, 0.30031825560604136, 0.5076328845266385, 0.6499514140666142, 0.767638137513922, 0.8190498080785191, 0.825636047819627, 0.8072442521457435, 0.7696884845270974, 0.5987629206369799, 0.3765685956623721, 0.12648821161202084, -0.12856836759338508, -0.3540946538719002, -0.5733712995961722, -0.769068719557092, -0.933986888318971, -1.0206568545746917, -1.0593899051206757, -1.0508684784293743, -1.0064727340063615, -1.0369469428859217, -1.2228659002807967, -1.3789690261573602, -1.5226078908627614, -1.6234228841125424, -1.6935968918827708, -1.6905996858012098, -1.7324942227278084, -1.850067758526677, -1.9731853754833082, -2.0808509850391466, -2.1467452851020066, -2.1527434614107674, -2.120366400001253, -2.0312055565743954, -1.897882784458014, -1.701412458118507, -1.472262536648119, -1.2169275371063482, -0.9399968247046937, -0.627762610363596, -0.3013179374153817, 0.02845657388396186, 0.3577557238449379, 0.6379349637409684, 0.8228434737242716, 0.9150905821592195, 1.0820985806181822, 1.3311714502143013, 1.6586670938544006, 2.024898226872321, 2.3963807451725505, 2.768236260137292, 3.1140442787565514, 3.489138473553566, 3.912089975461697, 4.351457625372575, 4.768684482411505, 5.1755099258114825, 5.573525377474186, 5.970063613197376, 6.308786059933227, 6.594291995429467, 6.838144440093261, 7.026244267899439, 7.133103047401832, 7.226053808079143, 7.270756987034395, 7.2332789350459, 7.0938723992993555, 6.85810607982496, 6.559150196231892, 6.2418118738781985, 5.895835828176536, 5.576795028747863, 5.3074484426142, 5.053323353220332, 4.790918982473259, 4.490742712404427, 4.174147158428344], "in_sma_10": [311.31, 309.975, 310.57, 310.0375, 310.22799999999995, 310.21433333333334, 310.22085714285714, 310.46825, 310.6773333333333, 310.29560000000004, 309.9246, 309.63460000000003, 308.78360000000004, 308.4226, 307.0496, 305.8, 304.427, 302.945, 301.52799999999996, 300.734, 299.062, 297.7985, 296.90826, 295.92526, 295.72826, 295.30126, 294.87126, 294.40076, 294.14126, 293.77126000000004, 294.21126, 294.62775999999997, 295.044, 295.057, 295.48400000000004, 295.892, 296.494, 297.16801, 297.71751, 298.69051, 299.03151, 298.80151, 298.42151, 298.06451, 297.36351, 297.31951, 297.95851, 298.492, 298.886, 298.79699999999997, 299.32399999999996, 300.207, 301.043, 302.024, 303.063, 303.38599999999997, 302.95500000000004, 302.54650000000004, 302.09450000000004, 300.9765, 300.0235, 299.0455, 298.1385, 297.5205, 296.5895, 295.9705, 295.36850000000004, 295.03499999999997, 294.668, 295.14300000000003, 295.48999999999995, 295.268, 294.34299999999996, 294.018, 293.73900000000003, 293.5675, 293.33849999999995, 293.09849999999994, 292.3165, 291.118, 290.09000000000003, 289.72199, 290.19499, 290.10799, 290.10348999999997, 290.13399, 290.25099, 290.31599, 290.96999, 292.05048999999997, 293.03249, 294.1785, 295.23249999999996, 296.1955, 297.2787, 297.9837, 298.3317, 298.3067, 299.1607, 300.2157, 301.44169999999997, 302.5197, 303.5837, 304.71770000000004, 305.75600000000003, 307.431, 309.767, 312.34674, 314.05374, 315.69674000000003, 317.26299, 318.99899, 320.56399, 322.08599, 323.74699, 324.95599000000004, 325.67899, 326.66125, 327.52625, 327.95725, 327.97, 327.599, 327.37199999999996, 327.17850000000004, 326.72662, 326.53462, 326.65112, 326.28612, 325.91212, 325.52312, 325.37012], "in_sma_200": [311.31, 309.975, 310.57, 310.0375, 310.22799999999995, 310.21433333333334, 310.22085714285714, 310.46825, 310.6773333333333, 310.29560000000004, 310.05054545454544, 309.6913333333334, 309.19584615384616, 308.884, 308.1090666666667, 307.455375, 306.81270588235293, 306.28866666666664, 305.8618947368421, 305.51480000000004, 304.8179047619048, 304.2855, 303.85341739130433, 303.484525, 303.156744, 302.7807153846154, 302.3899481481481, 302.04298571428575, 301.82029655172414, 301.60028666666665, 301.3964064516129, 301.26745625, 301.183896969697, 301.0058411764706, 300.96453142857143, 300.86718333333334, 300.79644864864866, 300.76009736842104, 300.7683, 300.8728425, 300.8196024390244, 300.6803261904762, 300.54148139534885, 300.33735681818183, 300.16430444444444, 300.09594999999996, 300.19263191489364, 300.28757708333336, 300.38415714285713, 300.457674, 300.52634705882355, 300.58930192307696, 300.63610754716984, 300.64969814814816, 300.69134, 300.68345892857144, 300.67725789473684, 300.6770465517242, 300.6740457627119, 300.544145, 300.4439131147541, 300.3403016129032, 300.2396619047619, 300.1607609375, 300.06028769230767, 299.96937424242424, 299.88490597014925, 299.8473338235294, 299.8036043478261, 299.77255285714284, 299.74617887323944, 299.63581527777774, 299.4319, 299.33065810810814, 299.2174493333334, 299.127022368421, 299.0347233766234, 298.9820987179487, 298.85586962025315, 298.69073375, 298.55405802469136, 298.42681219512195, 298.3190192771084, 298.2327214285714, 298.14521882352943, 298.08132093023255, 298.0250988505747, 297.99731363636363, 297.9698157303371, 297.9529288888889, 297.9472923076923, 297.9650391304348, 297.987135483871, 298.0159957446809, 298.0540063157895, 298.07115208333335, 298.05670721649483, 298.0288836734694, 298.09010707070706, 298.179206, 298.2932732673267, 298.4115745098039, 298.5304912621359, 298.66039038461537, 298.7875295238095, 298.9541566037736, 299.15112710280374, 299.3546111111111, 299.5546605504587, 299.7717090909091, 300.00225675675676, 300.2497366071429, 300.4803584070797, 300.7152675438597, 300.9579173913043, 301.19569396551725, 301.4184658119658, 301.66873305084744, 301.9052142857143, 302.12050416666665, 302.3136404958678, 302.49147950819673, 302.6666707317073, 302.8493991935484, 303.01941359999995, 303.20671984126983, 303.40528897637796, 303.59196640625, 303.76621472868214, 303.9207053846154, 304.07367709923665], "in_sma_50": [311.31, 309.975, 310.57, 310.0375, 310.22799999999995, 310.21433333333334, 310.22085714285714, 310.46825, 310.6773333333333, 310.29560000000004, 310.05054545454544, 309.6913333333334, 309.19584615384616, 308.884, 308.1090666666667, 307.455375, 306.81270588235293, 306.28866666666664, 305.8618947368421, 305.51480000000004, 304.8179047619048, 304.2855, 303.85341739130433, 303.484525, 303.156744, 302.7807153846154, 302.3899481481481, 302.04298571428575, 301.82029655172414, 301.60028666666665, 301.3964064516129, 301.26745625, 301.183896969697, 301.0058411764706, 300.96453142857143, 300.86718333333334, 300.79644864864866, 300.76009736842104, 300.7683, 300.8728425, 300.8196024390244, 300.6803261904762, 300.54148139534885, 300.33735681818183, 300.16430444444444, 300.09594999999996, 300.19263191489364, 300.28757708333336, 300.38415714285713, 300.457674, 300.310674, 300.213874, 300.040074, 299.89867399999997, 299.737674, 299.539754, 299.34115399999996, 299.110454, 298.87345400000004, 298.59385399999996, 298.330454, 298.096054, 297.911054, 297.718254, 297.645654, 297.573854, 297.529454, 297.528454, 297.50145399999997, 297.475654, 297.616054, 297.589954, 297.39800199999996, 297.336802, 297.247802, 297.227102, 297.222902, 297.26800199999997, 297.136502, 296.94500200000004, 296.79180199999996, 296.6088, 296.4282, 296.347, 296.17170000000004, 296.0755, 295.9743, 295.897598, 295.786998, 295.616998, 295.591998, 295.684198, 295.790398, 295.973198, 296.154738, 296.208338, 296.04893799999996, 295.86053799999996, 295.841938, 295.900738, 296.015538, 296.14673799999997, 296.29853799999995, 296.511938, 296.693338, 297.017338, 297.411338, 297.820586, 298.233786, 298.844786, 299.463436, 300.137436, 300.78363599999994, 301.425036, 302.124836, 302.814436, 303.473436, 304.14583600000003, 304.805436, 305.40763599999997, 305.959436, 306.603636, 307.389436, 308.057136, 308.72236, 309.40786, 310.13596, 310.78336, 311.52456, 312.28866, 313.01546], "in_upper_bb": [NaN, 313.75095021153624, 313.943010524739, 313.5191231846655, 313.361221983837, 313.0175719365683, 312.7800850026022, 313.22006514121654, 313.54084446479413, 313.91739957725133, 313.85159334833855, 314.0877084793193, 314.71706255642476, 314.67924027510117, 316.3076760075129, 316.9466377013832, 317.4211656142063, 317.4999058173636, 317.37498320933463, 317.1429042053522, 317.48710109858064, 317.4999577441722, 316.6896944367952, 316.17821456138387, 315.0688102384878, 314.0242891585368, 312.7962293848914, 310.7522005270042, 308.10969492254554, 306.6569410206465, 304.7064456976542, 303.06912104620795, 302.09609912998746, 299.97565373160944, 300.38963959513376, 300.36377531420396, 300.58092672699445, 300.91040555985984, 301.48665580320056, 302.99464526070676, 302.97368458204943, 302.90220862708776, 302.89320543140434, 303.10503711027326, 303.19096996021733, 303.2224130149053, 304.4177299458465, 305.428616604615, 306.4641177437094, 307.15699867022806, 307.7329894236792, 308.24924750289466, 308.60494592641487, 308.6709777162494, 308.93197356964873, 308.9747340890797, 309.0219305800912, 309.07065263964125, 309.03757859159117, 308.8046470113623, 308.9098205218298, 308.97328154398286, 309.02141904753904, 308.67722228046165, 308.5582364955173, 308.70584003511493, 308.17608085644605, 307.44006045319753, 306.5509938438232, 305.78239372172084, 304.9629273755871, 304.2415701514894, 304.7087021385666, 304.08341690449447, 303.0302710465816, 302.34821992930966, 301.55059305352205, 300.6345184065524, 299.69033160048883, 300.2544292085494, 300.29329541636645, 300.2542505938327, 300.1065880758783, 299.79316771693084, 299.63438353805736, 299.507139780416, 299.39155539314334, 299.072393959933, 298.8413144547696, 298.5925409353749, 298.48477516146676, 299.7491590918803, 300.53447739953657, 301.734138484209, 302.9878497708527, 303.7066535903321, 303.95637819709503, 303.9835954955319, 305.33047817399716, 306.71025852813693, 308.6492275026852, 310.3401575259014, 311.8342917086029, 313.44649552893463, 314.6493383334352, 316.73863420839837, 319.32671833599596, 321.84425034038964, 323.88666770798716, 326.0884392214043, 328.35426693065887, 330.85058933247666, 332.64110106307555, 334.3040754422005, 335.93641785272, 336.98718144417956, 336.90799956968556, 336.41474597345547, 336.6440709826983, 336.5564993859135, 336.261924659468, 335.669106490027, 334.8132903720624, 333.91649184142665, 332.3905742867697, 331.5964733509781, 331.46875907584354, 331.233586549304, 330.7803348606485, 330.733498384978, 330.8117398871971], "out_ema_10": [324.72, 324.72, 324.52363636363634, 324.4647933884297, 324.68937640871525, 324.691307970767, 325.4601610669912, 326.5201317820837, 327.22068963988664, 327.85510970536177, 328.4469079407505, 328.85656104243225, 330.8153681256264, 332.3962102846034, 333.6950811419482, 335.43415729795765, 337.1570377892381, 338.6993945548311, 340.09132281758906, 340.42199139620925, 341.7743565968985, 342.8699281247351, 343.97175937478323, 345.2405303975499, 346.57861577981356, 348.64068563802925, 350.4405609765694, 352.70227716264765, 354.8745904058026, 356.2128466956567, 357.23051093281003, 358.18859985411723, 355.739763517005], "out_ema_200": [324.72, 324.72, 324.7092537313433, 324.70418653003645, 324.71409512177735, 324.71395487180945, 324.75580606711486, 324.8208229221685, 324.8760704552812, 324.93411950547744, 324.99557105268667, 325.05233153972466, 325.19738296719015, 325.33979706701916, 325.4810926185911, 325.6579971696499, 325.8495593868673, 326.04647919396314, 326.248554027854, 326.404389311159, 326.61787797472954, 326.82864535806556, 327.04855933460226, 327.28638461485497, 327.5382613848564, 327.84056724172353, 328.14603423434323, 328.49164583400153, 328.85143045256865, 329.1836052739361, 329.50824601747905, 329.8365221765091, 329.9846164832105], "out_ema_50": [324.72, 324.72, 324.67764705882354, 324.65891580161474, 324.69974263292397, 324.6997527257505, 324.86525261885834, 325.1172034965502, 325.3233210064894, 325.5345633199604, 325.75320789564825, 325.94719974287773, 326.4837801451178, 326.9946122962897, 327.4865882846705, 328.10515344997754, 328.76416704017447, 329.425964411148, 330.0898481597304, 330.5533835260155, 331.23207436813254, 331.88179694193127, 332.55035392460064, 333.2719086726555, 334.0298730384337, 334.96674076241675, 335.89118230114553, 336.94956730894376, 338.03585878702444, 338.984844716945, 339.8799488456923, 340.76700967527296, 340.9220289036936], "out_lower_bb": [NaN, 324.72, 323.1129234185504, 323.28927210186197, 323.07274033730295, 323.24824481361503, 321.74268696746395, 320.6209973764709, 320.664973550327, 320.80054320434806, 320.9630957938807, 321.2267190444753, 319.4591601626833, 318.79145969876413, 318.5525430166628, 317.9212356833388, 317.4037612960094, 317.10681877454766, 316.9525331349586, 317.34176488513793, 317.87041142137895, 318.75312838403113, 320.09085502009833, 321.50980047783145, 322.858939930343, 324.2564297985433, 325.2053849327353, 325.5836790894039, 326.51556808326006, 328.28964089904184, 330.54994526640985, 333.4575055654736, 334.2667843403811], "out_macd": [0.0, 0.0, -0.08615384615387711, -0.10799912338370632, -0.004225490177702795, -0.002645287635345994, 0.33526108515576425, 0.7852417352324892, 1.0557070111019584, 1.2824463923545864, 1.4773852649331616, 1.5805722988344542, 2.3557692934997476, 2.92669834295549, 3.343047902011051, 3.92790242375537, 4.472983289238698, 4.907300397076256, 5.248690719204433, 5.101760735467792, 5.403148802506394, 5.572918384345712, 5.732562149213038, 5.953450430528278, 6.190289392464422, 6.729689839651371, 7.125064094972743, 7.699843764013906, 8.2036187894563, 8.312176216347552, 8.26859954264296, 8.195271954496775, 6.626080573989157], "out_signal": [0.0, 0.0, -0.017230769230775423, -0.0353844400613616, -0.02915265008462984, -0.023851177594773072, 0.047971274955334396, 0.19542536701076535, 0.367481695829004, 0.5504746351341205, 0.7358567610939288, 0.904799868642034, 1.1949937536135766, 1.5413346714819594, 1.901677317587778, 2.3069223388212965, 2.740134528904777, 3.173567702539073, 3.5885923058721447, 3.8912259917912744, 4.193610553934298, 4.469472120016581, 4.722090125855873, 4.968362186790355, 5.212747627925168, 5.516136070270409, 5.837921675210876, 6.210306092971482, 6.608968632268446, 6.949610149084268, 7.213408027796007, 7.409780813136161, 7.253040765306761], "out_sma_10": [324.72, 324.72, 324.36, 324.32, 324.596, 324.61333333333334, 325.2285714285714, 325.98625, 326.4736888888889, 326.89732, 327.53632000000005, 328.13432, 329.73332, 331.26432, 332.64832, 334.50432, 336.10332000000005, 337.53832, 339.1365, 340.2565, 341.9315, 343.64150000000006, 344.5715, 345.71549999999996, 347.0215, 348.4875, 349.8505, 351.5745, 353.404, 355.4365, 356.8315, 358.3015, 357.88050000000004], "out_sma_200": [324.72, 324.72, 324.36, 324.32, 324.596, 324.61333333333334, 325.2285714285714, 325.98625, 326.4736888888889, 326.89732, 327.2802909090909, 327.5652666666667, 328.49332307692305, 329.2802285714286, 329.96421333333336, 330.7952, 331.62548235294116, 332.40406666666667, 333.13832631578947, 333.57691, 334.25705714285715, 334.8726454545454, 335.4838347826087, 336.12825833333335, 336.787128, 337.5999307692308, 338.37548888888887, 339.25065, 340.1264896551724, 340.86344, 341.53913548387095, 342.1941625, 342.270703030303], "out_sma_50": [324.72, 324.72, 324.36, 324.32, 324.596, 324.61333333333334, 325.2285714285714, 325.98625, 326.4736888888889, 326.89732, 327.2802909090909, 327.5652666666667, 328.49332307692305, 329.2802285714286, 329.96421333333336, 330.7952, 331.62548235294116, 332.40406666666667, 333.13832631578947, 333.57691, 334.25705714285715, 334.8726454545454, 335.4838347826087, 336.12825833333335, 336.787128, 337.5999307692308, 338.37548888888887, 339.25065, 340.1264896551724, 340.86344, 341.53913548387095, 342.1941625, 342.270703030303], "out_upper_bb": [NaN, 324.72, 325.60707658144963, 325.350727898138, 326.11925966269706, 325.97842185305166, 328.71445588967885, 331.3515026235291, 332.2824042274508, 332.9940967956519, 333.59748602430113, 333.90381428885803, 337.5274859911628, 339.7689974440931, 341.3758836500039, 343.66916431666124, 345.8472034098729, 347.70131455878567, 349.3241194966203, 349.81205511486206, 351.5974085786211, 353.02269161596894, 354.21396497990173, 355.47001952216857, 356.81088006965706, 358.73539020145665, 360.74843506726467, 363.52914091059614, 366.0249319167399, 367.40335910095814, 368.2130547335902, 368.4854944345264, 368.1852156596189], "overall_ema_10": [311.31, 310.82454545454544, 310.9946280991735, 310.5301502629601, 310.6137593060582, 310.52871215950216, 310.479855403229, 310.79260896627824, 311.07577097240943, 310.3092671592441, 309.8166731302906, 309.0754598338741, 308.0162853186242, 307.436960715238, 305.58660422155833, 304.14358527218405, 302.75929704087787, 301.7812430334455, 301.126471572819, 300.72529492321553, 298.93524130081266, 297.8751974279376, 297.2338160774035, 296.82766769969373, 296.5480917542949, 295.9720750716958, 295.2916977859329, 294.8159345521269, 294.9557646335584, 295.0038074274568, 295.0540242588283, 295.4569289390413, 296.0120327683065, 295.85166317406896, 296.5259062333291, 296.6957414636329, 296.97833392479055, 297.42138230210134, 298.08658551990106, 299.3344790617372, 299.2173010505123, 298.4450644958737, 297.76596186026023, 296.6376051583947, 295.8944042205047, 296.09905799859473, 297.65195654430477, 298.9425098998857, 300.04750809990645, 300.77705208174166, 301.35576988506136, 301.80017536050474, 302.03105256768566, 301.9108611917428, 302.0979773386986, 301.7619814589352, 301.5016211936743, 301.3495082493699, 301.1950522040299, 299.6832245305699, 298.728092797739, 297.8720759254228, 297.16806212080047, 296.8084144624731, 296.2305209238416, 295.8358807558704, 295.5584478911667, 295.88054827459086, 296.0531758610289, 296.33987115902363, 296.62353094829206, 295.74652532132984, 293.747157081088, 293.4185830663447, 292.9497497815547, 292.8397952758175, 292.69074158930516, 293.09787948215876, 292.35462866722077, 291.1346961822715, 290.4956605127676, 290.06370405590076, 289.95757604573697, 290.15983494651204, 290.2753195016917, 290.70707959229316, 291.1585196664216, 291.9624251816177, 292.61471151223265, 293.3120366918267, 294.06257547513087, 295.0657435705616, 295.9665174668231, 296.82715065467346, 297.69985053564193, 298.0635140746161, 297.81014787923135, 297.35921190118927, 298.5829915555185, 300.1133567272424, 301.85638277683466, 303.40249499922834, 304.72204136300496, 306.05257929700406, 307.13574669754877, 308.8292472979944, 310.86574778926814, 312.7315027366739, 314.26395678455134, 315.9305100964511, 317.6454173516418, 319.4771596513433, 320.71949426018995, 321.9086771219736, 323.1289176452511, 324.11275080065997, 324.68497792781267, 325.82407285002853, 326.54878687729604, 326.76537108142406, 326.53348543025606, 326.07466989748224, 325.70472991612183, 325.63568811319055, 325.3566902744286, 325.5863829518052, 326.10249514238603, 326.3202232983158, 326.2747281531675, 325.8338684889552, 325.49316512732696, 325.35258964963117, 325.2375733496982, 324.9471054679349, 324.8112681101285, 324.97285572646877, 324.92324559438356, 325.6499282135865, 326.67539581111623, 327.34772384545875, 327.95904678264804, 328.5319473676211, 328.92613875532635, 330.872295345267, 332.442787100673, 333.73318944600516, 335.46533681945874, 337.18254830682986, 338.7202667964972, 340.10840010622496, 340.435963723275, 341.7857885008613, 342.8792815007047, 343.97941213694014, 345.24679174840554, 346.5837387032409, 348.6448771208334, 350.443990371591, 352.70508303130174, 354.8768861165196, 356.21472500442513, 357.2320477308932, 358.1898572343672, 355.7407922826641], "overall_ema_200": [311.31, 311.28343283582086, 311.2881747976535, 311.2598347499157, 311.25714982703096, 311.2460936098466, 311.2362817331317, 311.245870969618, 311.2568573281293, 311.21310750396884, 311.1771561855214, 311.1230551289491, 311.0447162719446, 310.9828782990894, 310.8463322463622, 310.7150254578412, 310.57388092592237, 310.44259852864957, 310.3205826228919, 310.2071439898283, 310.01483409938226, 309.846577043667, 309.6923583666156, 309.5461657460523, 309.4043133505692, 309.24486744658344, 309.0755652829358, 308.91237557862803, 308.7797648763531, 308.64484184275756, 308.5118583418346, 308.3999990548512, 308.3015911040567, 308.17053049605613, 308.08485357569737, 307.9791336396208, 307.88232633972405, 307.7980753313686, 307.7312288106585, 307.70355489214444, 307.6138677787898, 307.4880581491501, 307.36091329194466, 307.20369027411436, 307.05788241069035, 306.95800298371836, 306.9349382774127, 306.9131975980355, 306.89435981099035, 306.86615722580643, 306.837240238485, 306.8070189425797, 306.76983467449435, 306.7161049762407, 306.6785317923975, 306.6145663019259, 306.5520333038968, 306.49345585808686, 306.4338194813895, 306.29895560595276, 306.180856545197, 306.05985299748363, 305.93985446019525, 305.83289073422316, 305.7114689358727, 305.5955339215854, 305.4832400517189, 305.4021132850351, 305.31681862548254, 305.2403328680151, 305.16729473002493, 305.0342868222635, 304.83245312253945, 304.7041700068923, 304.56621806652527, 304.44461390665936, 304.3209859075881, 304.2275432617415, 304.0761249208287, 303.89273064300954, 303.73081292516866, 303.57548045825155, 303.4352269213535, 303.3121898375589, 303.18764068494636, 303.0827885388275, 302.9843528319735, 302.9106776794166, 302.8374371054921, 302.7738805173778, 302.7208070793939, 302.68955526765865, 302.662992528677, 302.6434602647101, 302.6333462322254, 302.6041587075266, 302.5451123522278, 302.4733201895191, 302.4894065557926, 302.53428808260065, 302.6055886986942, 302.68274702010024, 302.7621226716416, 302.8544398589884, 302.945539959894, 303.0799126966115, 303.2485702817198, 303.42646908488683, 303.6029221288183, 303.8002064857455, 304.0147566699669, 304.25062973792745, 304.4701259594406, 304.69689087526706, 304.93493176208034, 305.16980806295516, 305.3896109678014, 305.6439431969775, 305.8844014736245, 306.101870115678, 306.29478683094493, 306.4710576087465, 306.64587295592315, 306.8317349165607, 307.0035703900278, 307.19875874435587, 307.4099651250091, 307.60787591978516, 307.79157864695145, 307.95136393404647, 308.11065384515047, 308.27592097106935, 308.4395436479742, 308.5907919698849, 308.7461074726721, 308.9148029207052, 309.07186955831014, 309.26936339355086, 309.48847420555535, 309.6962824224155, 309.90537413960544, 310.116365441699, 310.3211777258612, 310.61280779824074, 310.90034204900456, 311.18531376991, 311.50446487667705, 311.8368582609887, 312.1732079300336, 312.5133252640631, 312.80582949029133, 313.15462720680586, 313.4993572843501, 313.8519009929636, 314.22103630646643, 314.60291654222294, 315.03393229802174, 315.46682849406136, 315.93860134486675, 316.42329187874867, 316.8791297705024, 317.32620310611935, 317.7756936224764, 318.04379617349656], "overall_ema_50": [311.31, 311.2052941176471, 311.2270472895041, 311.11775131736675, 311.11274146178374, 311.07483003190987, 311.04287591301147, 311.08825332818753, 311.13773358982723, 310.96997933140267, 310.8378232791908, 310.6379086407912, 310.34818673330915, 310.13178725357153, 309.6270112828432, 309.15732456586903, 308.6621353672075, 308.2196986861406, 307.82598501217427, 307.4767306979714, 306.8258785137373, 306.2878048465319, 305.81956151921696, 305.3952649890516, 304.9989800875202, 304.5433338095782, 304.06045797390846, 303.6139694259121, 303.2991078797979, 302.9822801198058, 302.6802299190291, 302.46806403985147, 302.3128458422102, 302.03116561310395, 301.93425715768814, 301.75879609268077, 301.62119624590895, 301.53468266763804, 301.5168519747895, 301.6514852306801, 301.5353485549672, 301.2778839057528, 301.0203198310174, 300.6493268964677, 300.33170623386115, 300.2018354011607, 300.3758810717034, 300.5474151473229, 300.7228106317416, 300.85368080304585, 300.9754972421421, 301.0862620561758, 301.16405570103166, 301.17213194805004, 301.24146010695006, 301.2025793184422, 301.1683605216405, 301.14862089334093, 301.1231847798766, 300.7999226316462, 300.5501217441307, 300.2940385384785, 300.04721349775383, 299.8567345370576, 299.6125488689377, 299.3948018544696, 299.19539786017674, 299.12224500291495, 299.0323530420163, 298.9773588050745, 298.93510944016964, 298.65530122682964, 298.10999529636575, 297.8680346965083, 297.59242549272363, 297.3866441008521, 297.1761874694461, 297.0881016863306, 296.77131338490585, 296.33498736981153, 295.9932231592307, 295.6844653882805, 295.44115302011267, 295.26973525461807, 295.09425544071144, 294.99840228617376, 294.9274845494611, 294.9530733906587, 294.9764822772995, 295.03426728603284, 295.1286097454041, 295.30317406911377, 295.4881476350309, 295.6925340022846, 295.92525815905776, 296.07328725085944, 296.0966877508257, 296.0666215645188, 296.38126385610633, 296.7976848813571, 297.30365802326463, 297.815671434117, 298.3193705935634, 298.85743449185503, 299.3732213745274, 300.04289896768324, 300.8267068513035, 301.6228124649779, 302.38897668203765, 303.2141148513695, 304.08267897484524, 305.0096327405376, 305.8449412605165, 306.6847474855943, 307.54495346655136, 308.36828862472584, 309.1091400512072, 309.9656443629246, 310.74385438790796, 311.4103699021077, 311.9625122588878, 312.43496275853926, 312.89006225820435, 313.37770687552967, 313.7982360176658, 314.3010502914828, 314.854930672209, 315.34297260663215, 315.7636403475486, 316.08075249078195, 316.3897425891827, 316.7164193503912, 317.03028525821907, 317.2894897578968, 317.56049015954784, 317.8796866238793, 318.14714989353115, 318.5696146035887, 319.06845324658525, 319.5117766486799, 319.9509226624572, 320.3885335384393, 320.79290477222594, 321.5316143890014, 322.23664911884447, 322.91521189849766, 323.7130467260075, 324.54429979557585, 325.3715821565337, 326.19446128765003, 326.81075692342847, 327.6362174362352, 328.42695400736324, 329.23099502668236, 330.0827207119105, 330.96575127222775, 332.0227806341012, 333.06267158962663, 334.2319785861119, 335.4248421709703, 336.47622090936363, 337.4697024423298, 338.451282738709, 338.69711478817135], "overall_lower_bb": [NaN, 306.1990497884638, 307.196989475261, 306.55587681533456, 307.0947780161629, 307.4110947300984, 307.66162928311206, 307.7164348587835, 307.8138222018725, 306.67380042274874, 306.24949756075233, 305.29495818734745, 303.67462975126756, 303.08875972489886, 299.9104573258205, 297.9641122986168, 296.20424615049956, 295.0774275159697, 294.34880626434955, 293.8866957946479, 291.4994989014193, 289.93314225582776, 289.0021655632048, 288.1696454386162, 287.7090497615121, 287.0769708414632, 286.50203061510854, 286.5935594729957, 287.55956507745435, 287.8483189793535, 288.56681430234585, 289.357138953792, 289.85616087001245, 291.00660626839056, 290.82262040486626, 290.82948468579605, 290.7843332730056, 290.65836444014025, 290.3721141967995, 289.46712473929324, 290.2690854179505, 290.5270613729122, 290.57230456859565, 290.0164728897268, 289.6565400397826, 289.98909698509465, 290.0347800541536, 290.23139339538494, 290.13939225629065, 290.330511329772, 290.62252057632077, 290.7592624971052, 290.85956407358515, 291.41753228375063, 291.4945364303513, 291.73077591092033, 291.8915794199088, 291.96784736035863, 291.9429214084087, 290.9688529886377, 290.4376794781703, 290.2792184560171, 290.1600809524609, 290.8672777195383, 291.09426350448274, 290.65065996488505, 290.1474191435539, 290.1414395468025, 290.2115061561768, 290.3371062782792, 290.5505726244129, 290.0719298485106, 287.7727978614334, 287.4550830955054, 287.29822895341835, 287.18978007069035, 287.15640694647794, 287.49898159344764, 287.2941683995112, 286.00657079145054, 285.2867045836336, 284.73573940616734, 284.43140192412176, 284.33282228306916, 284.20810646194263, 284.194350219584, 284.1979346068566, 284.3420960400669, 284.44517554523037, 284.5759490646251, 284.6377148385332, 284.1513309081197, 284.89301260046346, 284.569351515791, 284.39434022914736, 284.4110364096678, 284.6263118029049, 284.639094504468, 284.8002118260028, 285.5559314718631, 285.8249624973147, 286.3580424740986, 286.9819082913971, 287.4667044710653, 288.38536166656473, 288.6760657916017, 288.77198166400404, 288.8091896596103, 289.3277722920128, 289.82400077859575, 290.35042306934116, 290.66810066752333, 291.50658893692446, 292.4996145577995, 293.56657214728006, 295.3998085558205, 298.5379904303145, 302.5932440265446, 304.93591901730167, 307.0974906140865, 308.9710653405321, 310.928883509973, 313.12269962793766, 315.3479981585734, 318.0830357132303, 319.89413664902196, 320.86135092415657, 321.7137834506961, 322.65803513935157, 322.746871615022, 322.52838011280284, 322.3215754772212, 322.1658059801623, 321.8272465119405, 321.66137142938186, 321.6797242002922, 321.57061057656745, 321.92297243444546, 321.6133514992746, 321.3294852212139, 321.10883353546296, 321.1051636541579, 321.25511667940526, 319.60610014577554, 318.9215731326425, 318.3562545656087, 317.325255692596, 316.5301101182902, 316.16754851209936, 316.39936639293256, 317.34176488513737, 317.8704114213783, 318.7531283840305, 320.0908550200976, 321.5098004778307, 322.85893993034216, 324.25642979854246, 325.20538493273443, 325.583679089403, 326.51556808325915, 328.2896408990408, 330.5499452664087, 333.4575055654723, 334.26678434037973], "overall_macd": [0.0, -0.21299145299144584, -0.12854895658313126, -0.3257686650201208, -0.27315426376685537, -0.29614692074773075, -0.3016921999122246, -0.14784086934412244, -0.013651469390822513, -0.346310469776256, -0.5439628436420207, -0.8409957537232344, -1.2627623271063158, -1.452775883721415, -2.188965697209312, -2.709695998976656, -3.176140582994094, -3.4375870168198617, -3.5394315217622534, -3.519857484075999, -4.105776884930606, -4.340548188905814, -4.3758960972749605, -4.301679260843059, -4.171376277759975, -4.174114666766002, -4.220429761665173, -4.173121875769482, -3.856363596212816, -3.5933608005918813, -3.341568173816597, -2.947467760544612, -2.5061928753822826, -2.4015337160627155, -1.9387775802304077, -1.7216463902737473, -1.4688895162020117, -1.1611786944511664, -0.7740493760486515, -0.15320390577829812, -0.16441382045786668, -0.46807499212474113, -0.7213927193038785, -1.162922075705751, -1.4166226019385135, -1.2426657766002336, -0.48435013536249016, 0.12406639421539012, 0.6208706109021591, 0.9264480386663649, 1.1473255329128165, 1.2945392331581616, 1.3368914002090264, 1.2192255322265169, 1.238385031303153, 1.0246964903369076, 0.8519810067840581, 0.7336770694502093, 0.6194654140525131, -0.08493933492349015, -0.512208704236059, -0.8738333245893841, -1.1487946844150088, -1.2561997989859606, -1.45047788249326, -1.5518583994007713, -1.5936595633664865, -1.3673367195975743, -1.2143221073046107, -1.0167827716641682, -0.8288897563143109, -1.1588437784041616, -1.966541729860296, -2.0033815296636135, -2.097163349684365, -2.026682857111666, -1.9742929229636843, -1.678610861474965, -1.9000723704342022, -2.3203619017221513, -2.4656558433098326, -2.5115134232624996, -2.410322485353447, -2.17673616664581, -1.9908581543631954, -1.6745621828669641, -1.3645916959924875, -0.9155311527604795, -0.5556628507665664, -0.1955875389392645, 0.16772602490192412, 0.6211742470007948, 1.004460754377476, 1.3475546190813361, 1.6749523236888422, 1.7586519233250897, 1.562477513657484, 1.2840790158990103, 1.7501305744540332, 2.327462928598777, 2.9686496684147983, 3.489822758944001, 3.882310818373469, 4.255658319996257, 4.4972763532335875, 4.989515252741626, 5.603895983094219, 6.108928225016086, 6.437591910567221, 6.802811699411393, 7.165587184125002, 7.556216556090135, 7.663675846876629, 7.736315737414429, 7.813554218748436, 7.77864357912415, 7.560538165411401, 7.597856850788389, 7.449569702855399, 7.083366727091914, 6.536246256313177, 5.9150408019273755, 5.363326661859617, 4.972458584463425, 4.511931645369884, 4.300631831033172, 4.230062098079543, 4.0368229956448545, 3.741301499484962, 3.290037632129099, 2.907764942524011, 2.6357534057391376, 2.392601877993286, 2.0886785798676897, 1.871431795525723, 1.7995554625453565, 1.6429622619191377, 1.8381902413496505, 2.1592584276117464, 2.3130656000096224, 2.434077309437953, 2.533057112443828, 2.5490320907254045, 3.244863972960502, 3.743480245675073, 4.093866439446572, 4.618483925285318, 5.108500657207003, 5.492433986693072, 5.787681649547494, 5.598457662900103, 5.861049039026568, 5.995204116743594, 6.122132407071888, 6.312949359242737, 6.522131309128838, 7.036081482867132, 7.408024422601045, 7.961221604186221, 8.445108608514374, 8.53533223175134, 8.47484837837004, 8.385924010297856, 6.802340257417427], "overall_signal": [0.0, -0.04259829059828917, -0.05978842379525759, -0.11298447204023024, -0.14501843038555526, -0.17524412845799037, -0.20053374274883723, -0.1899951680678943, -0.15472642833247996, -0.19304323662123518, -0.2632271580253923, -0.3787808771649608, -0.5555771671532318, -0.7350169104668685, -1.0258066678153572, -1.362584534047617, -1.7252957438369125, -2.0677539984335027, -2.362089503099253, -2.593643099294602, -2.8960698564218026, -3.1849655229186054, -3.4231516377898767, -3.5988571624005132, -3.7133609854724057, -3.805511721731125, -3.8884953297179345, -3.945420638928244, -3.9276092303851584, -3.860759544426503, -3.756921270304522, -3.5950305683525405, -3.377263029758489, -3.1821171670193347, -2.9334492496615496, -2.6910886777839895, -2.4466488454675943, -2.1895548152643087, -1.9064537274211775, -1.5558037630926018, -1.277525774565655, -1.1156356180774722, -1.0367870383227535, -1.062014045799353, -1.1329357570271852, -1.154881760941795, -1.020775435825934, -0.7918070698176692, -0.5092715336737037, -0.22212761920569, 0.0517630112180113, 0.30031825560604136, 0.5076328845266385, 0.6499514140666142, 0.767638137513922, 0.8190498080785191, 0.825636047819627, 0.8072442521457435, 0.7696884845270974, 0.5987629206369799, 0.3765685956623721, 0.12648821161202084, -0.12856836759338508, -0.3540946538719002, -0.5733712995961722, -0.769068719557092, -0.933986888318971, -1.0206568545746917, -1.0593899051206757, -1.0508684784293743, -1.0064727340063615, -1.0369469428859217, -1.2228659002807967, -1.3789690261573602, -1.5226078908627614, -1.6234228841125424, -1.6935968918827708, -1.6905996858012098, -1.7324942227278084, -1.850067758526677, -1.9731853754833082, -2.0808509850391466, -2.1467452851020066, -2.1527434614107674, -2.120366400001253, -2.0312055565743954, -1.897882784458014, -1.701412458118507, -1.472262536648119, -1.2169275371063482, -0.9399968247046937, -0.627762610363596, -0.3013179374153817, 0.02845657388396186, 0.3577557238449379, 0.6379349637409684, 0.8228434737242716, 0.9150905821592195, 1.0820985806181822, 1.3311714502143013, 1.6586670938544006, 2.024898226872321, 2.3963807451725505, 2.768236260137292, 3.1140442787565514, 3.489138473553566, 3.912089975461697, 4.351457625372575, 4.768684482411505, 5.1755099258114825, 5.573525377474186, 5.970063613197376, 6.308786059933227, 6.594291995429467, 6.838144440093261, 7.026244267899439, 7.133103047401832, 7.226053808079143, 7.270756987034395, 7.2332789350459, 7.0938723992993555, 6.85810607982496, 6.559150196231892, 6.2418118738781985, 5.895835828176536, 5.576795028747863, 5.3074484426142, 5.053323353220332, 4.790918982473259, 4.490742712404427, 4.174147158428344, 3.866468407890503, 3.5716951019110597, 3.2750917975023857, 2.9943597971070535, 2.755398930194714, 2.532911596539599, 2.3939673255016096, 2.3470255459236373, 2.3402335567408343, 2.3590023072802584, 2.3938132683129725, 2.424857032795459, 2.5888584208284677, 2.8197827857977886, 3.0745995165275453, 3.3833763982790996, 3.728401250064681, 4.081207797390359, 4.422502567821787, 4.65769358683745, 4.898364677275274, 5.1177325651689385, 5.318612533549529, 5.517479898688171, 5.718410180776305, 5.98194444119447, 6.267160437475785, 6.605972670817872, 6.9737998583571725, 7.286106333036006, 7.523854742102813, 7.696268595741822, 7.517482928076943], "overall_sma_10": [311.31, 309.975, 310.57, 310.0375, 310.22799999999995, 310.21433333333334, 310.22085714285714, 310.46825, 310.6773333333333, 310.29560000000004, 309.9246, 309.63460000000003, 308.78360000000004, 308.4226, 307.0496, 305.8, 304.427, 302.945, 301.52799999999996, 300.734, 299.062, 297.7985, 296.90826, 295.92526, 295.72826, 295.30126, 294.87126, 294.40076, 294.14126, 293.77126000000004, 294.21126, 294.62775999999997, 295.044, 295.057, 295.48400000000004, 295.892, 296.494, 297.16801, 297.71751, 298.69051, 299.03151, 298.80151, 298.42151, 298.06451, 297.36351, 297.31951, 297.95851, 298.492, 298.886, 298.79699999999997, 299.32399999999996, 300.207, 301.043, 302.024, 303.063, 303.38599999999997, 302.95500000000004, 302.54650000000004, 302.09450000000004, 300.9765, 300.0235, 299.0455, 298.1385, 297.5205, 296.5895, 295.9705, 295.36850000000004, 295.03499999999997, 294.668, 295.14300000000003, 295.48999999999995, 295.268, 294.34299999999996, 294.018, 293.73900000000003, 293.5675, 293.33849999999995, 293.09849999999994, 292.3165, 291.118, 290.09000000000003, 289.72199, 290.19499, 290.10799, 290.10348999999997, 290.13399, 290.25099, 290.31599, 290.96999, 292.05048999999997, 293.03249, 294.1785, 295.23249999999996, 296.1955, 297.2787, 297.9837, 298.3317, 298.3067, 299.1607, 300.2157, 301.44169999999997, 302.5197, 303.5837, 304.71770000000004, 305.75600000000003, 307.431, 309.767, 312.34674, 314.05374, 315.69674000000003, 317.26299, 318.99899, 320.56399, 322.08599, 323.74699, 324.95599000000004, 325.67899, 326.66125, 327.52625, 327.95725, 327.97, 327.599, 327.37199999999996, 327.17850000000004, 326.72662, 326.53462, 326.65112, 326.28612, 325.91212, 325.52312, 325.37012, 325.44112, 325.50912000000005, 325.34062, 325.3505, 325.2585, 324.88599999999997, 325.048, 325.57, 326.22231999999997, 326.89732, 327.53632000000005, 328.13432, 329.73332, 331.26432000000005, 332.64832, 334.50432, 336.10332, 337.53832, 339.1365, 340.2565, 341.9315, 343.6415, 344.5715, 345.71549999999996, 347.0215, 348.4875, 349.8505, 351.5745, 353.404, 355.4365, 356.8315, 358.30150000000003, 357.8805], "overall_sma_200": [311.31, 309.975, 310.57, 310.0375, 310.22799999999995, 310.21433333333334, 310.22085714285714, 310.46825, 310.6773333333333, 310.29560000000004, 310.05054545454544, 309.6913333333334, 309.19584615384616, 308.884, 308.1090666666667, 307.455375, 306.81270588235293, 306.28866666666664, 305.8618947368421, 305.51480000000004, 304.8179047619048, 304.2855, 303.85341739130433, 303.484525, 303.156744, 302.7807153846154, 302.3899481481481, 302.04298571428575, 301.82029655172414, 301.60028666666665, 301.3964064516129, 301.26745625, 301.183896969697, 301.0058411764706, 300.96453142857143, 300.86718333333334, 300.79644864864866, 300.76009736842104, 300.7683, 300.8728425, 300.8196024390244, 300.6803261904762, 300.54148139534885, 300.33735681818183, 300.16430444444444, 300.09594999999996, 300.19263191489364, 300.28757708333336, 300.38415714285713, 300.457674, 300.52634705882355, 300.58930192307696, 300.63610754716984, 300.64969814814816, 300.69134, 300.68345892857144, 300.67725789473684, 300.6770465517242, 300.6740457627119, 300.544145, 300.4439131147541, 300.3403016129032, 300.2396619047619, 300.1607609375, 300.06028769230767, 299.96937424242424, 299.88490597014925, 299.8473338235294, 299.8036043478261, 299.77255285714284, 299.74617887323944, 299.63581527777774, 299.4319, 299.33065810810814, 299.2174493333334, 299.127022368421, 299.0347233766234, 298.9820987179487, 298.85586962025315, 298.69073375, 298.55405802469136, 298.42681219512195, 298.3190192771084, 298.2327214285714, 298.14521882352943, 298.08132093023255, 298.0250988505747, 297.99731363636363, 297.9698157303371, 297.9529288888889, 297.9472923076923, 297.9650391304348, 297.987135483871, 298.0159957446809, 298.0540063157895, 298.07115208333335, 298.05670721649483, 298.0288836734694, 298.09010707070706, 298.179206, 298.2932732673267, 298.4115745098039, 298.5304912621359, 298.66039038461537, 298.7875295238095, 298.9541566037736, 299.15112710280374, 299.3546111111111, 299.5546605504587, 299.7717090909091, 300.00225675675676, 300.2497366071429, 300.4803584070797, 300.7152675438597, 300.9579173913043, 301.19569396551725, 301.4184658119658, 301.66873305084744, 301.9052142857143, 302.12050416666665, 302.3136404958678, 302.49147950819673, 302.6666707317073, 302.8493991935484, 303.01941359999995, 303.20671984126983, 303.40528897637796, 303.59196640625, 303.76621472868214, 303.9207053846154, 304.07367709923665, 304.2300886363637, 304.3841481203007, 304.52784850746264, 304.67356814814815, 304.82817426470586, 304.97322408759123, 305.14675144927537, 305.33483237410076, 305.5136778571429, 305.692375177305, 305.87137253521126, 306.0449993006993, 306.2782284722222, 306.5074131034483, 306.73366369863015, 306.98214217687075, 307.2384114864865, 307.4961402684564, 307.75519933333334, 307.9813900662252, 308.2437493421053, 308.5022869281046, 308.7648045454546, 309.03696709677416, 309.3162173076923, 309.6257955414013, 309.93537911392406, 310.2683641509434, 310.608249375, 310.92891242236027, 311.24299320987654, 311.55745337423315, 311.75966402439025], "overall_sma_50": [311.31, 309.975, 310.57, 310.0375, 310.22799999999995, 310.21433333333334, 310.22085714285714, 310.46825, 310.6773333333333, 310.29560000000004, 310.05054545454544, 309.6913333333334, 309.19584615384616, 308.884, 308.1090666666667, 307.455375, 306.81270588235293, 306.28866666666664, 305.8618947368421, 305.51480000000004, 304.8179047619048, 304.2855, 303.85341739130433, 303.484525, 303.156744, 302.7807153846154, 302.3899481481481, 302.04298571428575, 301.82029655172414, 301.60028666666665, 301.3964064516129, 301.26745625, 301.183896969697, 301.0058411764706, 300.96453142857143, 300.86718333333334, 300.79644864864866, 300.76009736842104, 300.7683, 300.8728425, 300.8196024390244, 300.6803261904762, 300.54148139534885, 300.33735681818183, 300.16430444444444, 300.09594999999996, 300.19263191489364, 300.28757708333336, 300.38415714285713, 300.457674, 300.310674, 300.213874, 300.040074, 299.89867399999997, 299.737674, 299.539754, 299.34115399999996, 299.110454, 298.87345400000004, 298.59385399999996, 298.330454, 298.096054, 297.911054, 297.718254, 297.645654, 297.573854, 297.529454, 297.528454, 297.50145399999997, 297.475654, 297.616054, 297.589954, 297.39800199999996, 297.336802, 297.247802, 297.227102, 297.222902, 297.26800199999997, 297.136502, 296.94500200000004, 296.79180199999996, 296.6088, 296.4282, 296.347, 296.17170000000004, 296.0755, 295.9743, 295.897598, 295.786998, 295.616998, 295.591998, 295.684198, 295.790398, 295.973198, 296.154738, 296.208338, 296.04893799999996, 295.86053799999996, 295.841938, 295.900738, 296.015538, 296.14673799999997, 296.29853799999995, 296.511938, 296.693338, 297.017338, 297.411338, 297.820586, 298.233786, 298.844786, 299.463436, 300.137436, 300.78363599999994, 301.425036, 302.124836, 302.814436, 303.473436, 304.14583600000003, 304.805436, 305.40763599999997, 305.959436, 306.603636, 307.389436, 308.057136, 308.72236, 309.40786, 310.13596, 310.78336, 311.52456, 312.28866, 313.01546, 313.74746200000004, 314.45226199999996, 315.103662, 315.77176199999997, 316.432762, 317.062962, 317.729762, 318.444562, 319.123026, 319.788426, 320.419026, 321.032626, 321.811226, 322.56888599999996, 323.36568600000004, 324.29748600000005, 325.289086, 326.120086, 326.907186, 327.551386, 328.301386, 329.044186, 329.781986, 330.560786, 331.28378599999996, 332.04158600000005, 332.78983800000003, 333.624238, 334.448638, 335.18608800000004, 335.867888, 336.591688, 336.94088800000003], "overall_upper_bb": [NaN, 313.75095021153624, 313.943010524739, 313.5191231846655, 313.361221983837, 313.0175719365683, 312.7800850026022, 313.22006514121654, 313.54084446479413, 313.91739957725133, 313.85159334833855, 314.0877084793193, 314.71706255642476, 314.67924027510117, 316.3076760075129, 316.9466377013832, 317.4211656142063, 317.4999058173636, 317.37498320933463, 317.1429042053522, 317.48710109858064, 317.4999577441722, 316.6896944367952, 316.17821456138387, 315.0688102384878, 314.0242891585368, 312.7962293848914, 310.7522005270042, 308.10969492254554, 306.6569410206465, 304.7064456976542, 303.06912104620795, 302.09609912998746, 299.97565373160944, 300.38963959513376, 300.36377531420396, 300.58092672699445, 300.91040555985984, 301.48665580320056, 302.99464526070676, 302.97368458204943, 302.90220862708776, 302.89320543140434, 303.10503711027326, 303.19096996021733, 303.2224130149053, 304.4177299458465, 305.428616604615, 306.4641177437094, 307.15699867022806, 307.7329894236792, 308.24924750289466, 308.60494592641487, 308.6709777162494, 308.93197356964873, 308.9747340890797, 309.0219305800912, 309.07065263964125, 309.03757859159117, 308.8046470113623, 308.9098205218298, 308.97328154398286, 309.02141904753904, 308.67722228046165, 308.5582364955173, 308.70584003511493, 308.17608085644605, 307.44006045319753, 306.5509938438232, 305.78239372172084, 304.9629273755871, 304.2415701514894, 304.7087021385666, 304.08341690449447, 303.0302710465816, 302.34821992930966, 301.55059305352205, 300.6345184065524, 299.69033160048883, 300.2544292085494, 300.29329541636645, 300.2542505938327, 300.1065880758783, 299.79316771693084, 299.63438353805736, 299.507139780416, 299.39155539314334, 299.072393959933, 298.8413144547696, 298.5925409353749, 298.48477516146676, 299.7491590918803, 300.53447739953657, 301.734138484209, 302.9878497708527, 303.7066535903321, 303.95637819709503, 303.9835954955319, 305.33047817399716, 306.71025852813693, 308.6492275026852, 310.3401575259014, 311.8342917086029, 313.44649552893463, 314.6493383334352, 316.73863420839837, 319.32671833599596, 321.84425034038964, 323.88666770798716, 326.0884392214043, 328.35426693065887, 330.85058933247666, 332.64110106307555, 334.3040754422005, 335.93641785272, 336.98718144417956, 336.90799956968556, 336.41474597345547, 336.6440709826983, 336.5564993859135, 336.261924659468, 335.669106490027, 334.8132903720624, 333.91649184142665, 332.3905742867697, 331.5964733509781, 331.46875907584354, 331.233586549304, 330.7803348606485, 330.733498384978, 330.8117398871971, 330.7185445227788, 330.7153140198377, 330.69187348805957, 330.4157485706182, 330.11339579970786, 329.9665094234325, 329.41114756555453, 329.8687685007254, 330.41595477878604, 331.158606464537, 331.872276345842, 332.3883233205948, 335.46783985422445, 337.6932468673575, 339.5505654343912, 342.065064307404, 344.6212098817097, 346.9407714879007, 348.9594536070675, 349.81205511486274, 351.59740857862175, 353.02269161596956, 354.21396497990236, 355.4700195221693, 356.8108800696578, 358.7353902014575, 360.7484350672655, 363.52914091059705, 366.0249319167409, 367.40335910095916, 368.2130547335913, 368.4854944345277, 368.18521565962027]}	"consistent"
[ 1635794340, 1635859800, 1635864360, 1635867840, 1635871560, 1635875100, 1635878280, 1635882300, 1635949020, 1635952440, 1635955860, 1635959940, 1635963240, 1635966900, 1636033980, 1636037220, 1636040460, 1636044360, 1636048080, 1636050960, 1636055100, 1636121640, 1636125300, 1636128780, 1636132560, 1636135920, 1636139640, 1636383000, 1636386300, 1636389840, 1636393620, 1636396620, 1636400340, 1636404540, 1636471200, 1636474680, 1636477980, 1636481400, 1636485180, 1636488900, 1636556340, 1636559220, 1636562580, 1636566360, 1636570620, 1636573440, 1636577160, 1636643640, 1636647300, 1636650120, 1636653600, 1636659120, 1636661460, 1636728000, 1636732740, 1636733580, 1636739160, 1636743480, 1636745580, 1636749960, 1636989300, 1636993260, 1636996500, 1637000760, 1637003760, 1637007480, 1637073960, 1637077260, 1637081280, 1637084700, 1637088420, 1637091840, 1637095500, 1637162100, 1637165640, 1637169600, 1637172420, 1637176440, 1637180460, 1637246760, 1637250420, 1637253900, 1637257380, 1637261460, 1637264700, 1637268300, 1637334900, 1637338500, 1637341980, 1637346240, 1637348400, 1637353260, 1637592420, 1637595960, 1637599380, 1637603100, 1637606820, 1637610300, 1637613900, 1637680500, 1637684100, 1637687700, 1637691360, 1637694960, 1637698440, 1637765100, 1637768700, 1637772360, 1637775660, 1637779680, 1637782920, 1637786640, 1637939700, 1637943360, 1637946840, 1638197160, 1638200640, 1638203760, 1638207660, 1638211440, 1638215100, 1638218640, 1638285420, 1638288960, 1638292440, 1638295860, 1638299880, 1638303600, 1638369840, 1638373440, 1638377340, 1638380820, 1638384300 ]	[ 119.395, 119.395, 119.48, 119.48, 119.48, 119.48, 118.16, 118.16, 117.88, 117.88, 117.4, 117.37, 117.37, 117.875, 117.875, 117.875, 117.875, 117.875, 117.875, 117.67, 121.665, 122.79, 122.79, 122.79, 122.79, 121.81, 121.81, 121.2401, 121.2401, 121.73, 122, 123.23, 123.23, 123, 123, 123, 123, 123, 123, 123, 122.158, 122.158, 122.035, 122.035, 122.23, 122.23, 122.23, 121.34, 121.34, 121.34, 120.58, 122.36, 122.36, 125.96, 125.42, 125.42, 125.42, 125.42, 125.42, 125.42, 125.42, 125.82, 126.94, 125.33, 125.33, 126.13, 126.13, 126.01, 126.01, 126.01, 126.01, 126.19, 126.19, 125.705, 125.705, 125.705, 125.62, 125.62, 125.62, 125.62, 125.19, 125.19, 125.23, 125.23, 125.23, 126.23, 126.23, 126.23, 126.41, 126.41, 127.04, 127.04, 127.04, 128.18, 128.18, 127.28, 127.28, 127.28, 127.37, 128.41, 128.41, 128.41, 128.125, 128.125, 128.98, 128.55, 128.55, 128.55, 128.55, 127.73, 127.73, 127.73, 126.62, 126.62, 126.68, 126.23, 126.23, 126.23, 126.23, 126.23, 126.23, 125.8113, 126.78, 126.78, 126.78, 126.78, 126.7, 126.7, 126.7, 126.7, 126.7, 127.02, 127.02, 127.02, 127.02, 127.02, 126.955, 126.955, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 126.3725, 126.3725, 126.3725, 126.3725, 126.3725, 126.3725, 126.3725, 126.3725, 126.3725, 126.23, 126.23, 126.23, 125.84, 125.84, 125.84, 126.31, 126.31, 126.31, 126.31, 126.31, 126.31, 126.01, 126.01, 126.21, 126.21, 126, 126, 125.31, 126.35, 126.35, 126.35, 126.35, 126.35, 126.35, 126.35, 126.05, 125.79, 126.3, 126.3, 126.05, 126.05, 126.935, 126.15, 125.84, 125.84, 125.535, 125.97, 124.65, 124.65, 123.24, 123.24, 122.36, 122.36, 122.8999, 122.8999, 122.78, 123.68, 123.68, 120.32, 115.79, 117.03, 118.25, 116.74, 116.74, 114, 113.445, 113.63, 112.0349, 112.0349, 111.21, 110.75, 110.75, 110.75, 111.46, 111.46, 111.46, 111.46, 111.52, 111.52, 111.41, 109.87, 109.71, 109.6884, 109.37, 110.44, 110.35, 111.78, 110.005, 110.005, 108.55, 108.55, 108.55, 109.3278, 109.3278, 109.395, 109.395, 107.85, 105.56, 105.705, 104.765, 104.765, 104.78, 104.78, 104.8, 105.04, 105.04, 105.41, 101.23, 100.97, 100.97, 101.98, 100.7, 99.66, 99.66, 99.84, 99.84, 99.84, 102.22, 102.22, 101.51, 101.51, 101.81, 101.81, 100.84, 99.002, 99.002, 99.002, 98.285, 96.525, 96.95, 98.06, 98.06, 98.06, 98.06, 98.06, 98.06, 100.27, 100.02, 99.85, 99.85, 99.725, 99.725, 99.01, 99.01 ]	[ 1638386640, 1638390120, 1638456660, 1638460200, 1638463980, 1638467460, 1638469860, 1638473940, 1638478140, 1638544500, 1638548280, 1638551940, 1638555360, 1638559200, 1638562800, 1638802200, 1638805680, 1638809220, 1638813060, 1638816600, 1638819900, 1638823800, 1638890400, 1638894120, 1638897600, 1638901020, 1638905160, 1638908340, 1638975000, 1638978720, 1638982260, 1638985320, 1638989400 ]	[ 98.69, 98.69, 97.6255, 99.06, 99.06, 96.2906, 100, 100, 100.25, 99.87, 99.87, 99.87, 99.87, 99.87, 99.87, 100.95, 100.95, 100.95, 101.015, 101.81, 101.81, 101.51, 101.76, 102.48, 102.03, 102.815, 109.5, 109.165, 109.165, 109.01, 109.01, 109.01, 107.49, 108.435, 107.26, 107.26, 107.26, 108.12, 110.4603, 111.35, 111.35, 110.695, 111.07, 111.48, 111.48, 111.91, 111.27, 109.46, 110.28, 110, 110, 110.47 ]	{"article_url": "https://www.globenewswire.com/news-release/2021/12/01/2344481/9718/en/America-s-Car-Mart-Opens-New-Dealership-in-Norman-Oklahoma.html", "content": "America\u2019s Car-Mart Opens New Dealership in Norman, Oklahoma\nBy America's Car-Mart, Inc.\nPublished on: 2021-12-01T19:15:00Z\n\nRogers, Arkansas, Dec. 01, 2021 (GLOBE NEWSWIRE) -- America\u2019s Car-Mart, Inc. (NASDAQ: CRMT) (the \u201cCompany\u201d) opened its 153rd dealership in Norman, Oklahoma on November 29, 2021. The Norman dealership will be the Company\u2019s 30th dealership in Oklahoma and the second new dealership opening in fiscal year 2022. The dealership will be managed by Jesse Cloud.\n\nArticle Content:\n\nDecember 01, 2021 14:15 ET\n\n\r\n \| Source:\r\n \nAmerica's Car-Mart, Inc.\n\n\n\n\n\nAmerica's Car-Mart, Inc.\n\r\n Rogers, Arkansas, UNITED STATES\nRogers, Arkansas, UNITED STATES\nRogers, Arkansas, Dec. 01, 2021 (GLOBE NEWSWIRE) -- America\u2019s Car-Mart, Inc. (NASDAQ: CRMT) (the \u201cCompany\u201d) opened its 153rd dealership in Norman, Oklahoma on November 29, 2021. The Norman dealership will be the Company\u2019s 30th dealership in Oklahoma and the second new dealership opening in fiscal year 2022. The dealership will be managed by Jesse Cloud.\n\u201cNorman is a great market in Oklahoma, and we\u2019re excited to present the Car-Mart experience to customers in the area. Our goal is to be a valuable part of the community and make car-shopping easy and pain-free,\u201d said Jeff Williams, President and Chief Executive Officer. \u201cAnd, as we have done for over 40 years, we are committed to providing quality, used vehicles, as well as flexible financing and exceptional service after the sale.\u201d\n\u201cI\u2019m excited about coming to the Norman community, and we\u2019re excited for our customers,\u201d said Mr. Cloud, general manager. \u201cWe\u2019re here to help customers every day and deliver on our company\u2019s mission, vision and values. We are here to help our customers be successful in good times and bad - we will go above and beyond to keep them on the road.\u201d\nThis new dealership will host a Grand Opening on Friday, December 17, 2021; 10 a.m. to 6 p.m., and Saturday, December 18, 2021; 10 a.m. to 2 p.m. Customers can shop Car-Mart\u2019s wide selection of used vehicles and enjoy a day of fun, games and prizes. The community is invited to attend the grand opening festivities.\nCar-Mart of Norman is located at 524 North Interstate Drive, Norman; the hours are 9 a.m. to 6 p.m., Monday through Saturday. The dealership is closed on Sundays. Customers can also shop online at Car-Mart.com, and begin the financing approval process with Car-Mart\u2019s online application at Car-Mart.com/getapproved.\nCar-Mart is celebrating its 40th year in business this year and was recently named to the 2021 list of America\u2019s Best Small Companies by Forbes magazine. Additionally, the company adopted its new tagline, \u201cKeeping You on the Road\u201d last October and has sold over 700,000 vehicles since fiscal year 2000.\nAbout America's Car-Mart\nAmerica\u2019s Car-Mart operates automotive dealerships in twelve states and is one of the largest publicly held automotive retailers in the United States focused exclusively on the \u201cIntegrated Auto Sales and Finance\u201d segment of the used car market. The Company specializes in the sale of quality, pre-owned vehicles, and features flexible used car financing options for customers with bad credit, no credit, repossessions or even past bankruptcy and emphasizes superior customer service and the building of strong personal relationships with its customers. The Company operates its dealerships primarily in smaller cities throughout the South-Central United States selling quality used vehicles and providing financing for substantially all of its customers. For more information about America\u2019s Car-Mart, including investor presentations, please visit our website \u00a0at www.car-mart.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-12-01T19:15:00Z", "timestamp_ms": 1638386100000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.058279985513896286, "output_bin_label": ">+4%", "output_percentage_change": 6.372838024271819, "overall_bin_label": "<-4%", "overall_percentage_change": -7.475187403157584}	{"in_ema_10": [119.395, 119.395, 119.41045454545454, 119.42309917355371, 119.43344477836212, 119.44190936411445, 119.20883493427546, 119.01813767349809, 118.81120355104389, 118.64189381449044, 118.41609493912854, 118.22589585928698, 118.0702784303257, 118.03477326117557, 118.00572357732547, 117.98195565417538, 117.96250917159803, 117.94659841312566, 117.93358051983007, 117.88565678895186, 118.57281010005153, 119.33957190004216, 119.96692246367085, 120.48020928845797, 120.90017123601106, 121.06559464764541, 121.20094107534624, 121.20806087982874, 121.21388617440532, 121.30772505178615, 121.43359322418867, 121.76021263797254, 122.0274467037957, 122.20427457583284, 122.3489519256814, 122.46732430283024, 122.56417442958836, 122.64341544239046, 122.70824899831946, 122.76129463498864, 122.65160470135433, 122.56185839201717, 122.46606595710495, 122.3876903285404, 122.35901935971486, 122.33556129431216, 122.31636833170995, 122.13884681685359, 121.99360194106202, 121.87476522450528, 121.6393533655043, 121.7703800263217, 121.87758365789956, 122.61984117464509, 123.12896096107326, 123.54551351360539, 123.88632923840439, 124.16517846778541, 124.39332783727897, 124.57999550322825, 124.73272359355039, 124.93041021290486, 125.29579017419488, 125.30201014252307, 125.30709920751886, 125.45671753342452, 125.57913252734734, 125.65747206782964, 125.72156805549699, 125.7740102272248, 125.81691745863847, 125.88475064797692, 125.94025053016293, 125.89747770649694, 125.86248175986113, 125.83384871261364, 125.79496712850207, 125.76315492331987, 125.73712675544353, 125.71583098172651, 125.62022534868532, 125.54200255801526, 125.48527482019429, 125.4388612165226, 125.40088644988211, 125.55163436808536, 125.67497357388801, 125.77588746954473, 125.89118065690022, 125.98551144655471, 126.17723663809022, 126.334102703892, 126.46244766682074, 126.77472990921696, 127.03023356208661, 127.07564564170721, 127.11280097957862, 127.14320080147341, 127.18443701938733, 127.40726665222599, 127.58958180636671, 127.73874875066366, 127.80897625054298, 127.86643511408062, 128.06890145697503, 128.1563739193432, 128.22794229764443, 128.28649824352726, 128.33440765379504, 128.22451535310503, 128.13460347072228, 128.06103920331822, 127.79903207544217, 127.58466260717995, 127.42017849678359, 127.2037824064593, 127.02673105983033, 126.8818708671339, 126.76334889129137, 126.66637636560202, 126.58703520821983, 126.44599244308894, 126.50672108980002, 126.55640816438182, 126.5970612254033, 126.6303228207845, 126.64299139882368, 126.65335659903755, 126.66183721739435, 126.66877590514082, 126.67445301329704, 126.73727973815211, 126.78868342212445, 126.83074098173817, 126.86515171233123, 126.89330594645281, 126.90452304709774, 126.91370067489814, 126.93302782491665, 126.94884094765906, 126.9617789571756, 126.97236460132548, 126.98102558290266, 126.98811184055671, 126.9939096877282, 126.99865338086852, 127.00253458434696, 127.00571011446569, 127.00830827547192, 127.01043404356793, 127.01217330837375, 127.01359634321487, 127.01476064444853, 127.01571325454879, 127.01649266281264, 127.01713036048307, 127.0176521131225, 126.9003517289184, 126.80437868729686, 126.72585528960653, 126.66160887331444, 126.60904362362089, 126.56603569205345, 126.53084738440737, 126.50205695087874, 126.47850114162804, 126.43331911587748, 126.39635200389975, 126.36610618500887, 126.27045051500727, 126.19218678500593, 126.12815282409576, 126.16121594698744, 126.18826759298972, 126.21040075790067, 126.22850971100964, 126.2433261271897, 126.25544864951884, 126.21082162233358, 126.17430860009111, 126.1807979455291, 126.18610740997835, 126.15226969907319, 126.12458429924169, 125.97647806301592, 126.04439114246756, 126.09995638929163, 126.14541886396587, 126.18261543415389, 126.21304899158044, 126.23794917492944, 126.25832205221498, 126.22044531544861, 126.14218253082159, 126.17087661612675, 126.19435359501279, 126.16810748682863, 126.14663339831434, 126.28997278043899, 126.26452318399552, 126.1873371505418, 126.12418494135238, 126.01706040656103, 126.00850396900448, 125.7615032473673, 125.55941174784596, 125.13770052096487, 124.79266406260761, 124.35036150576985, 123.98847759562987, 123.79055439642444, 123.62861723343818, 123.47432319099487, 123.51171897445033, 123.54231552455026, 122.95643997463202, 121.65345088833527, 120.8128234540925, 120.34685555334839, 119.69106363455776, 119.15450661009271, 118.21732359007584, 117.34962839188022, 116.67333232062926, 115.82998098960574, 115.13996626422286, 114.42542694345507, 113.7571674991905, 113.21040977206495, 112.76306254078041, 112.52614207882033, 112.33229806448935, 112.17369841640037, 112.04393506796393, 111.94867414651594, 111.87073339260395, 111.78696368485777, 111.43842483306543, 111.12416577250806, 110.86311745023386, 110.59164155019134, 110.56407035924745, 110.52514847574791, 110.7533032983392, 110.61724815318661, 110.50593030715267, 110.15030661494308, 109.8593417758625, 109.62127963479658, 109.5679197011972, 109.5242615737068, 109.50075946939646, 109.48153047496073, 109.18488857042242, 108.52581792125471, 108.01294193557203, 107.42240703819529, 106.93924212215977, 106.54665264540344, 106.2254430735119, 105.96627160560064, 105.79785858640051, 105.66006611614586, 105.61459954957388, 104.81739963146953, 104.11787242574779, 103.54553198470273, 103.26088980566587, 102.79527347736298, 102.22522375420607, 101.75881943525951, 101.40994317430324, 101.12449896079356, 100.89095369519472, 101.13259847788657, 101.33030784554356, 101.36297914635381, 101.3897102106531, 101.4661265359889, 101.52864898399092, 101.40344007781076, 100.96681460911788, 100.60957558927825, 100.31728911850038, 99.94778200604577, 99.32545800494653, 98.8935565495017, 98.74200081322866, 98.6180006653689, 98.51654599893818, 98.43353763549487, 98.36562170176852, 98.31005411962877, 98.6664079160599, 98.91251556768536, 99.08296728265165, 99.22242777671498, 99.31380454458497, 99.38856735466041, 99.31973692654033, 99.26342112171481], "in_ema_200": [119.395, 119.395, 119.39584577114428, 119.39668312665529, 119.39751215027067, 119.39833292489486, 119.38601120424914, 119.37381208778895, 119.3589482859204, 119.34423238257791, 119.32488678673137, 119.30543517691315, 119.28617711545132, 119.27213555211351, 119.25823370582383, 119.2444701863629, 119.23084361734438, 119.21735263607728, 119.20399589342975, 119.1887322526991, 119.21337173277175, 119.2489600737392, 119.2841943018612, 119.31907794064867, 119.35361447855267, 119.37805612553225, 119.40225457204438, 119.42054159122803, 119.43864665002178, 119.46144618584246, 119.48670542777438, 119.52395213993583, 119.56082823804593, 119.59504885259274, 119.62892896351222, 119.66247195890017, 119.69568119313998, 119.72855998723809, 119.76111162915612, 119.79333937413965, 119.816868335591, 119.84016317802293, 119.86200235038092, 119.88362421754132, 119.90697124025237, 119.93008595427972, 119.95297067115257, 119.96677195800677, 119.98043591862363, 119.99396391943334, 119.9997951242151, 120.0232797498448, 120.04653069760754, 120.10537118817861, 120.15825306690321, 120.21060875777981, 120.26244349650838, 120.31376246669238, 120.36457080035714, 120.41487357846304, 120.46467583141367, 120.51796263906131, 120.58186350832439, 120.62910864754505, 120.67588368587795, 120.73015349994881, 120.78388331586972, 120.83588447690585, 120.88736821345405, 120.9383396740167, 120.9888039558673, 121.04055715033628, 121.09179538764637, 121.13769792110263, 121.18314371293245, 121.22813730782865, 121.27183743411892, 121.31510273328192, 121.35793753195574, 121.40034611372734, 121.43805411259574, 121.47538690749529, 121.51274624174907, 121.54973384133366, 121.58635340510149, 121.6325588438567, 121.6783045270024, 121.72359502922127, 121.7702259244529, 121.81639283067726, 121.8683690214168, 121.91982803612908, 121.97077502084421, 122.03255835397015, 122.09372692756249, 122.14533163475092, 122.19642286226583, 122.24700571935772, 122.2979807868268, 122.35879689840067, 122.41900787453599, 122.47861973648091, 122.53480262467514, 122.59042647915598, 122.65400432513452, 122.71267094876502, 122.77075382489672, 122.82825876196242, 122.88519151059961, 122.9333985602454, 122.9811259377554, 123.02837841598668, 123.06411594418582, 123.09949787508944, 123.13512476190448, 123.16591954039299, 123.19640790317516, 123.22659289916346, 123.25647754693298, 123.2860648350232, 123.3153577222369, 123.3401929687818, 123.37441990441582, 123.40830627352611, 123.4418554648343, 123.47507083334342, 123.50715968077284, 123.53892923618805, 123.570382676624, 123.60152314750339, 123.63235376295113, 123.66606168570785, 123.69943420624807, 123.7324746619073, 123.76518635681371, 123.79757256221856, 123.82898975065422, 123.86009433024971, 123.89153617770992, 123.92266517096655, 123.95348442299675, 123.98399701580277, 124.01420600072016, 124.04411439872297, 124.07372520072573, 124.1030413678827, 124.13206583188388, 124.16080149524824, 124.18925123161394, 124.21741788602576, 124.24530427521954, 124.27291318790394, 124.30024738503924, 124.3273096001135, 124.35410253941586, 124.38062888230726, 124.4068912814883, 124.42644957719489, 124.44581326299395, 124.46498427530248, 124.48396453126963, 124.50275592896845, 124.5213603475857, 124.53977964760973, 124.5580156710166, 124.57607024145426, 124.59252725397711, 124.60882051513157, 124.62495165428449, 124.6370416875752, 124.6490114220272, 124.66086205464386, 124.67727138743348, 124.69351744327992, 124.70960184682937, 124.72552620656242, 124.74129211495485, 124.7569011486369, 124.7693697939241, 124.78171437308905, 124.79592617037174, 124.80999655673621, 124.82183738701744, 124.83356039809189, 124.83830109064819, 124.85334287084075, 124.86823498157865, 124.88297891211022, 124.89757613686534, 124.91202811560301, 124.92633629355721, 124.94050210158153, 124.9515418816653, 124.95988474851441, 124.97321922862871, 124.98642102734883, 124.9970039026986, 125.00748147580607, 125.02666076460403, 125.03783826943385, 125.04581997819571, 125.0537222669699, 125.05851110013438, 125.06758064142659, 125.06342561016861, 125.05931192250524, 125.04120931631117, 125.02328683555186, 124.99678646902895, 124.97054978774507, 124.94994630727, 124.9295478365509, 124.90815930086383, 124.89593881030798, 124.88383991667308, 124.83842857421863, 124.74839445905228, 124.6715945141861, 124.60769805135838, 124.52941249860855, 124.4519059065826, 124.34790684283551, 124.23942020758344, 124.13385383735873, 124.01346623698701, 123.89427652318616, 123.76806481648781, 123.63853183323917, 123.51028773539599, 123.38331969822787, 123.26467970123058, 123.14722020171585, 123.03092945344008, 122.9157958270377, 122.8024048237836, 122.6901420892186, 122.57790186942539, 122.451455084655, 122.3246744370465, 122.19894036304603, 122.07128921515503, 121.95555499410872, 121.84007683496337, 121.73997656794882, 121.62321063194933, 121.5076065460593, 121.3786751376408, 121.25102662880855, 121.12464825439254, 121.00726667972198, 120.89105308091878, 120.77666449304894, 120.66341410008329, 120.53591744237102, 120.38690333846682, 120.24081474803432, 120.08682654158623, 119.93437055609782, 119.78358079932072, 119.63429143813345, 119.48668654820177, 119.34293842334405, 119.2006206280869, 119.0634005223348, 118.88595375096828, 118.70768555444124, 118.53119117081496, 118.36650270145363, 118.19071660492175, 118.00633136507177, 117.8237808042253, 117.64483771164595, 117.46767514735097, 117.29227539464102, 117.14230250514211, 116.9938218832004, 116.83975400376558, 116.68721913805648, 116.53918710683205, 116.39262803114218, 116.23787551341937, 116.06637426452963, 115.89657949572835, 115.72847422711415, 115.55490731938167, 115.36555500774604, 115.18231565443514, 115.01194435439102, 114.84326829116326, 114.67627059672382, 114.5109345708858, 114.34724367963321, 114.18518155346771, 114.04672203552276, 113.90715266203497, 113.76728049624359, 113.6288000932959, 113.49045382371087, 113.35348413392269, 113.2107628987593, 113.06946177538858], "in_ema_50": [119.395, 119.395, 119.39833333333334, 119.40153594771243, 119.40461296937077, 119.4075693235131, 119.35864503631652, 119.31163934861785, 119.25549662906421, 119.20155558478719, 119.13090634616809, 119.06185119533798, 118.99550408963846, 118.9515627527899, 118.90934460562167, 118.86878207206789, 118.82981022610444, 118.79236668782585, 118.75639152359739, 118.71378793443671, 118.82952174092938, 118.98483461383411, 119.13405678584061, 119.27742710796451, 119.41517506451493, 119.5090897678673, 119.59932154167643, 119.66366579494402, 119.72548674416191, 119.80409510713596, 119.89020902450318, 120.0211812196207, 120.14701725022381, 120.25889892668563, 120.36639308642346, 120.46967178891666, 120.56890034621405, 120.66423758753899, 120.75583611351786, 120.84384254043873, 120.8953781270882, 120.94489271033964, 120.98764201581652, 121.02871487794135, 121.07582409841424, 121.12108589847644, 121.16457272598717, 121.17145222692886, 121.1780619435199, 121.18441245553873, 121.16071000630193, 121.20774098644695, 121.25292761442942, 121.43751868837337, 121.59369442608423, 121.74374562506132, 121.88791246329421, 122.02642570002779, 122.15950704512474, 122.28736951394339, 122.41021776829855, 122.54393471856136, 122.71632943548053, 122.81882632036366, 122.91730371956508, 123.04329180899391, 123.16433918903338, 123.27593373063992, 123.38315201571287, 123.4861656621555, 123.58513955775724, 123.68729094764913, 123.78543640068251, 123.86071340457733, 123.93303836910371, 124.00252706051143, 124.06595737186392, 124.12690022002612, 124.18545315257411, 124.24170989168886, 124.27889773907361, 124.3146272395021, 124.35052421050202, 124.385013457149, 124.41815018431963, 124.48920311826788, 124.55746966264954, 124.62305908764368, 124.69313520185374, 124.76046323315359, 124.84985683185346, 124.93574479923176, 125.0182646110266, 125.1422542341236, 125.26138151905994, 125.34054302811641, 125.41660016426871, 125.48967466763072, 125.56341291595893, 125.67504378199976, 125.78229696701938, 125.88534414478332, 125.97317378616438, 126.05755912788344, 126.17216465228017, 126.2654130972888, 126.35500474053238, 126.4410829860017, 126.52378561400164, 126.57108813894276, 126.61653566290579, 126.66020093102713, 126.65862442392803, 126.65710974063674, 126.65800739786668, 126.64122279402878, 126.62509640994922, 126.60960243308847, 126.59471606316343, 126.58041347245114, 126.56667176764914, 126.5370493453884, 126.54657682203984, 126.55573067215593, 126.56452554775765, 126.57297552627696, 126.57795687818768, 126.58274288296464, 126.58734120127976, 126.59175919338644, 126.5960039309007, 126.61263122772813, 126.62860647369958, 126.64395523943685, 126.65870209279227, 126.67287063817297, 126.6839345347152, 126.69456455296168, 126.70732672735535, 126.71958842432181, 126.73136927042685, 126.74268812256699, 126.7535630981526, 126.76401160410741, 126.77405036473066, 126.78369544846672, 126.7929622936249, 126.8018657330906, 126.81042001806745, 126.81863884088834, 126.82653535693194, 126.83412220567972, 126.84141153094718, 126.84841500032181, 126.8551438238386, 126.86160877192337, 126.86782019263227, 126.84839587135257, 126.82973328816227, 126.81180257097944, 126.79457501917632, 126.77802305764, 126.76212019263451, 126.74684096939394, 126.7321609313785, 126.71805658112837, 126.69891710735864, 126.68052820118771, 126.66286042859213, 126.63059139217675, 126.59958780816983, 126.5698000509867, 126.55961181369311, 126.54982311511691, 126.54041828707311, 126.53138227581535, 126.52270061794025, 126.5143594172367, 126.49458061656075, 126.475577455127, 126.46516265296516, 126.45515627441752, 126.43730700875409, 126.42015771429314, 126.3766221176542, 126.3755781130403, 126.37457504978383, 126.37361132234133, 126.37268538813187, 126.37179576506787, 126.37094102918286, 126.37011981235216, 126.3575660942207, 126.3353086003297, 126.33392394933638, 126.33259359838202, 126.32151149648469, 126.31086398681862, 126.33533990890417, 126.32807167718245, 126.3089316114106, 126.29054213645333, 126.260913033063, 126.24950467882525, 126.18677900514584, 126.12651316180678, 126.01331656722613, 125.90455905478589, 125.76555673891194, 125.63200549424873, 125.52486410231741, 125.42192433359908, 125.31831945777166, 125.25407163589827, 125.19234333645127, 125.0012710487473, 124.64004473311016, 124.34161160632154, 124.10272487666188, 123.81399056777319, 123.53657917295855, 123.16259567597979, 122.78151349260804, 122.42263061054499, 122.01526862581774, 121.62388162088372, 121.21549410633926, 120.80508257275734, 120.4107656091198, 120.031912055821, 119.69575864186724, 119.3727877147352, 119.06248231415735, 118.76434575281786, 118.48025376251128, 118.20730263456967, 117.9407417469395, 117.62424207058893, 117.31387963644819, 117.01484121933258, 116.7150435244568, 116.4689633862428, 116.22900403776269, 116.05453329118377, 115.8172966915295, 115.58936348794012, 115.31331001782482, 115.04808217398855, 114.79325542206742, 114.57892383688831, 114.3729974119123, 114.17778182713143, 113.99022175547923, 113.74942874546043, 113.428274677011, 113.12540116026547, 112.79754229123546, 112.48254063275564, 112.18048021578484, 111.89026530536191, 111.6122156855438, 111.3544817370911, 111.10685500230323, 110.88344892378154, 110.50488229931952, 110.13096534640502, 109.77171180340873, 109.46615447778487, 109.12238371395017, 108.75130984281488, 108.39478788819468, 108.05930601022628, 107.73698028433506, 107.4272947829886, 107.22308714444003, 107.02688764857965, 106.81053911334124, 106.60267483438669, 106.41472680166565, 106.23414928003172, 106.02261401414812, 105.74729581751487, 105.48277441290645, 105.22862639671405, 104.95632732233311, 104.62568703518279, 104.32467970046974, 104.07900598672583, 103.84296653626599, 103.6161835348438, 103.39829398445777, 103.18894912232217, 102.98781386262327, 102.88123292683413, 102.76902771401711, 102.65455603895762, 102.54457344919459, 102.43400194138303, 102.32776657113271, 102.19765807814713, 102.0726518790041], "in_lower_bb": [NaN, 119.395, 119.32518378757109, 119.33935045423776, 119.3528871652241, 119.36387904415263, 118.28745145772402, 117.93059963977208, 117.59387142425922, 117.3872091299381, 117.07172475557348, 116.84850420356172, 116.68978033606435, 116.68049383689602, 116.67705141226392, 116.67772726662281, 116.68133392258603, 116.68703688679477, 116.6942393700574, 116.67815802879315, 116.24025811908785, 115.67585476595774, 115.29729133070829, 115.02323927820257, 114.82115543506735, 114.76635141885353, 114.8280041454664, 114.94621196714512, 115.12182506535595, 115.31157947591187, 115.60570425362964, 115.88839261232245, 116.25160260318572, 116.60402615412907, 117.02409421837828, 117.52021346701338, 118.10747338614044, 118.81430869478297, 119.70368515318728, 121.14321150019688, 121.21487811573178, 121.17917722029834, 121.13332964151526, 121.09203068666817, 121.0729776030589, 121.12003243891657, 121.16908510727541, 121.19329261124514, 121.21788574494751, 121.13951912183228, 120.83406332234568, 120.84693031874454, 120.8677235549034, 120.26647525757535, 120.01041923253969, 119.82538157083697, 119.69019266060604, 119.59325243505951, 119.52739907577791, 119.48786296265204, 119.54657633531926, 119.61048972162722, 119.62946784488469, 119.81711144563454, 120.00380394529165, 120.19323437102643, 120.42227769578332, 120.87867576583774, 121.4140150161316, 122.05131206980427, 123.17360877006999, 123.86586708579094, 124.94447922908071, 124.93417213596538, 124.96488967128903, 124.99698150884643, 125.02259651135887, 125.04905621887308, 125.07641484615091, 125.10473472227984, 125.05888200043708, 124.97452835489865, 125.03745617115226, 125.01901331004001, 125.0009695859305, 124.99256748071645, 124.9845488487954, 124.97177979252422, 124.94262447317986, 124.91822383760687, 124.80391798851365, 124.72083222406567, 124.65618575953822, 124.42898846900006, 124.29996370000242, 124.32762436625994, 124.38027162391428, 124.4481378168354, 124.52733292123156, 124.53655895258788, 124.67010495615212, 124.8553294303708, 125.10447379561055, 125.40675643584052, 125.69774512716855, 125.84241029504636, 126.02168819629027, 126.23983639312397, 126.45420709122119, 126.69591206064159, 126.80002862443914, 126.91299099102697, 126.80148519814418, 126.5782519200318, 126.4000853426748, 126.1929378468707, 126.00611077816517, 125.835187583009, 125.66977717235358, 125.50095352706985, 125.35800770554829, 125.16501801201889, 125.1245721414934, 125.09370426206438, 125.16813760683787, 125.21736930974978, 125.29411361825962, 125.41791879945231, 125.61724440434142, 125.68850619555994, 125.79269561303857, 125.9342958176093, 125.91739510388174, 125.90500804009469, 125.89448125981998, 125.93144745703263, 125.98078599133483, 126.03861043086947, 126.10383238014852, 126.18089713892928, 126.27221351989532, 126.59931088328233, 126.609814133305, 126.62242949701242, 126.63717068758909, 126.65410026748826, 126.69049583421099, 126.73323653797722, 126.7848945977043, 126.85187972957301, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.98768111626947, 126.69805419691147, 126.55665741021325, 126.44845492464898, 126.35904321361865, 126.28280615247533, 126.21688976195273, 126.15965317201515, 126.1101010265137, 126.06763396773242, 126.0073562573736, 125.95711568978233, 125.91644587844198, 125.80545244063445, 125.71652798886244, 125.64714777554008, 125.66064775440309, 125.68544332291206, 125.7249206771748, 125.78557039312989, 125.8834554185325, 125.8834257669859, 125.85466293803559, 125.82975257030719, 125.82869025767208, 125.82850940367332, 125.80894883281883, 125.79332334607146, 125.59153062991184, 125.59271648768093, 125.59004639962278, 125.58780180362393, 125.58596322974171, 125.6203253864081, 125.66010266718774, 125.70576130903687, 125.69094826763131, 125.63782612439455, 125.63789158061579, 125.63795965067217, 125.62741533045508, 125.61825252061367, 125.55814137785907, 125.57019503639113, 125.5323977373226, 125.49735948442418, 125.42046345741434, 125.41768060625249, 125.19004925444128, 124.90792454608304, 124.21015158273146, 123.70156185228205, 123.0336389473342, 122.50068628439196, 122.17926411832768, 121.90582160670635, 121.64046816818241, 121.53437059209587, 121.46861772098535, 120.75101315375201, 118.68444614571482, 117.53869798689183, 116.95299795641996, 116.09971932794328, 115.38494668962657, 114.16912944803504, 113.03464100993355, 112.2087259909104, 111.10166788684066, 110.21187323770576, 109.22862409504592, 108.33182116986374, 107.5468652322567, 106.91354073710784, 106.59571920119899, 106.4387056963566, 106.44803629051479, 106.864495797641, 107.72340932118794, 108.17977546991912, 108.07598460307156, 107.95799937564753, 108.2435720887634, 108.426076833378, 108.85081046212046, 108.96653381661955, 109.05120917115751, 109.32631658937107, 109.25649911114724, 109.2153601335526, 108.8130818091735, 108.48261022763771, 108.1969657568157, 108.08256923476132, 108.00070419296118, 107.9493245416182, 107.92057977271251, 107.64553709194402, 106.76864445786505, 106.15373030540052, 105.40223222425327, 104.72375087402324, 104.15115824563767, 103.6578152613936, 103.22807543243275, 102.94383678669246, 102.71727156680888, 102.80475260888784, 101.85890325303598, 101.05133252244782, 100.30065459665114, 99.87725811841202, 99.293193257357, 98.68682702692017, 98.248118119035, 98.02718810155376, 98.00137566629932, 97.89590950730555, 97.90634872519676, 97.96450070198942, 97.92533447678096, 97.91636773277367, 97.96207041407399, 98.04233320581957, 98.1004555818257, 98.01061375976838, 98.06324585324577, 98.45624141811909, 98.08359941188193, 97.28855087831602, 96.75557857615738, 96.56147331510304, 96.35272288320998, 96.18713417475689, 96.03107630590038, 95.87715350402779, 95.73334006744045, 95.74023344612148, 95.84915100131053, 95.98740814106888, 96.06813418939677, 96.16829839100407, 96.3433894998442, 96.57140432910958, 96.68633300384502], "in_macd": [0.0, 0.0, 0.006780626780624743, 0.01201581155996223, 0.015980519731115805, 0.018904658386801998, -0.08431893279048097, -0.16423121724231748, -0.24730515842546197, -0.3095732871766472, -0.3931215557175989, -0.4564927455349448, -0.5009403415965608, -0.4897703346181004, -0.4754374763344771, -0.4587899380628784, -0.4405186196100459, -0.42118332886084886, -0.4012347867768824, -0.39738638728913145, -0.07115318099772594, 0.2749970881023671, 0.5430635714360363, 0.7468984108406289, 0.8980864085411895, 0.9281273023688072, 0.9410866658819543, 0.895053270732646, 0.8487871831286782, 0.8419463773634135, 0.8485304027340703, 0.9421386231500293, 1.0047417744941498, 1.023992200481743, 1.0274050162785073, 1.018370555534915, 0.9996869118692899, 0.9736562860700815, 0.9421661229958431, 0.9067574069348581, 0.8015140264661795, 0.7099243235181802, 0.6202637377495961, 0.5429483074437229, 0.49174165056655283, 0.4460185814967872, 0.4051128312968615, 0.2974503451710291, 0.20970964697932004, 0.138577081194029, 0.020640431861465913, 0.06999900652270696, 0.10787254500061749, 0.42349571565993926, 0.6228757414966282, 0.7719868644000627, 0.8800142471375096, 0.9546224330755422, 1.0021972518808298, 1.028049919014535, 1.036589189059299, 1.0633753500452627, 1.161588150247411, 1.0968649806024047, 1.0336560587369092, 1.0361715067484312, 1.026334077050933, 0.9973579247004523, 0.963289908759748, 0.925620780501248, 0.8855595457630869, 0.8584396661732256, 0.8274091090452913, 0.7549787966624848, 0.6896276539504527, 0.6305676116096919, 0.5703289161961607, 0.5166338822830454, 0.4686775579091318, 0.4257638843066758, 0.3529880558796066, 0.29194730077716713, 0.24398719577349937, 0.20363113406666855, 0.16969255427851238, 0.22094076037862465, 0.25857464538151476, 0.285113163313909, 0.3170152709439691, 0.33839709007358465, 0.4015492607298512, 0.4464513971616242, 0.47654336847242007, 0.5856291765538373, 0.6644214287366736, 0.6467866242789455, 0.6255993942989022, 0.6018703748638359, 0.5835998282994552, 0.6455975501843625, 0.6868140268726961, 0.71127919776103, 0.6996062781121566, 0.6824881071267157, 0.7295039206608891, 0.7237242427100483, 0.710948435281793, 0.6928369230769391, 0.6707514143913471, 0.5803909569950605, 0.5029815848812262, 0.4366012325426709, 0.2910713128182465, 0.17373509294506562, 0.08461144383706198, -0.022076445849691595, -0.10541224038091457, -0.16950253820017736, -0.21778408164034602, -0.2531296318383056, -0.27793734630293443, -0.3276067824640876, -0.285512958573662, -0.24927975799201363, -0.218051127815599, -0.19109933918375077, -0.1741872616039899, -0.15895201835370187, -0.14520415519916696, -0.1327782891356435, -0.12152978109003243, -0.0858048271387446, -0.056837358064200316, -0.033494328355516245, -0.014823928118147478, -2.718801060552778e-05, 0.006380824187729672, 0.011328630620184299, 0.02026120112286378, 0.027028756917019336, 0.03202295297320745, 0.035570850704161217, 0.037945176838604766, 0.039372980199360086, 0.04004293462500641, 0.040111497954242736, 0.039708104574515346, 0.038939541618049134, 0.03789363569353554, 0.03664235742567712, 0.035244434481626286, 0.03374754973079064, 0.0321901893165375, 0.03060319538155909, 0.029011069701653014, 0.02743306730624795, 0.02588411309552896, -0.02727685231850785, -0.06861633402672851, -0.10022286432204908, -0.12384367450415823, -0.14093868334195747, -0.15272606994317073, -0.16022073386214686, -0.16426674423898646, -0.16556470969959491, -0.17606237825478388, -0.18228063848171416, -0.18507522255146114, -0.2162667032607999, -0.23823989523238254, -0.25274037446672537, -0.22372803911510175, -0.19844796966164324, -0.17638013211650616, -0.15708048581056744, -0.1401695892938335, -0.12532293715914022, -0.13619438705751463, -0.1431598319971812, -0.1310312223972261, -0.12003551718476047, -0.1268048590589217, -0.1306634048684998, -0.1872401754615396, -0.14646995099214166, -0.1128582942028089, -0.08523824065900953, -0.06262722160721523, -0.04419833520928762, -0.02925606426835259, -0.017215754394186433, -0.03151789618058842, -0.0631048403587613, -0.04644954203273244, -0.032871179617373514, -0.04180128109118186, -0.04832143146420265, 0.017719150795826977, 0.0066373374577324284, -0.02684997883233109, -0.05278049753442815, -0.09682542816956641, -0.09552928632336943, -0.19872428303850143, -0.27731039974648297, -0.44819911910747123, -0.5769786101269574, -0.7414983981322507, -0.8619455437417258, -0.9034212784073645, -0.9256211129356302, -0.9420304292989385, -0.87235646999045, -0.8078272258599668, -1.0160983055200319, -1.5290617063303813, -1.8146135251267452, -1.9203351663475274, -2.1017371910492955, -2.2199098634960137, -2.5057726710996064, -2.745456948611249, -2.887198682290048, -3.0925917934937956, -3.2182691108928054, -3.3458628027479307, -3.4443950365062506, -3.4823402904592626, -3.472384688394442, -3.3683752031482754, -3.2485002480050014, -3.1175611777587875, -2.9794458244005426, -2.8324956663631724, -2.6850846232699297, -2.54776731459836, -2.53399714609958, -2.5070946249555135, -2.4591693491309172, -2.4189957643779536, -2.274597704934706, -2.142723467992738, -1.9009106217505263, -1.8313887550735757, -1.7560495289868072, -1.7930794854261052, -1.801657605309586, -1.7878466439042313, -1.6946050457216302, -1.602240773120215, -1.506255764408337, -1.4138885266493446, -1.4486562061641166, -1.642065001155288, -1.763316165309007, -1.9132045000128102, -2.008835480193696, -2.059670744093893, -2.076026911034589, -2.0635877038110806, -2.0111799180512264, -1.9472002577772685, -1.84536775747398, -2.0780019209688447, -2.257324961644656, -2.372095720446012, -2.3544136001855804, -2.41583742505064, -2.51939355649705, -2.5718162400348774, -2.5692207215527247, -2.5379083270547085, -2.4844537920257324, -2.2244030447292147, -1.9953102593005525, -1.8497212079328023, -1.7145762678819096, -1.5652225254730041, -1.430370191386558, -1.3857950556620153, -1.4817000626509014, -1.5399538423413475, -1.5680449364880786, -1.6293807517142938, -1.799266296387657, -1.8779599134806233, -1.8296661956647569, -1.7709783404453248, -1.704815737746955, -1.6335508411855955, -1.5591005565157445, -1.4830030336944588, -1.2301858516128874, -1.0380335197642268, -0.8892186327629759, -0.7624922269042997, -0.6644872966514157, -0.5801303023319377, -0.5644645056162858, -0.5457580893220779], "in_signal": [0.0, 0.0, 0.0013561253561249487, 0.0034880625968924054, 0.005986554023737085, 0.008570174896350069, -0.010007646641016141, -0.040852360761276414, -0.08214292029411352, -0.12762899367062025, -0.18072750608001598, -0.23588055397100177, -0.2888925114961136, -0.329068076120511, -0.3583419561633042, -0.3784315525432191, -0.39084896595658447, -0.39691583853743734, -0.3977796281853264, -0.39770098000608745, -0.33239142020441514, -0.2109137185430587, -0.06011826054723972, 0.10128507373033399, 0.2606453406925051, 0.39414173302776556, 0.5035307195986034, 0.5818352298254119, 0.6352256204860652, 0.6765697718615349, 0.7109618980360419, 0.7571972430588395, 0.8067061493459017, 0.85016335957307, 0.8856116909141576, 0.912163463838309, 0.9296681534445053, 0.9384657799696206, 0.9392058485748651, 0.9327161602468638, 0.906475733490727, 0.8671654514962176, 0.8177851087468934, 0.7628177484862594, 0.7086025289023181, 0.656085739421212, 0.605891157796342, 0.5442029952712794, 0.4773043256128875, 0.40955887672911584, 0.33177518775558584, 0.27941995150901006, 0.24511047020733157, 0.2807875192978531, 0.3492051637376081, 0.43376150387009904, 0.5230120525235812, 0.6093341286339734, 0.6879067532833447, 0.7559353864295828, 0.8120661469555261, 0.8623279875734735, 0.9221800201082611, 0.9571170122070898, 0.9724248215130538, 0.9851741585601292, 0.99340614225829, 0.9941964987467226, 0.9880151807493277, 0.9755363006997118, 0.9575409497123869, 0.9377206930045547, 0.9156583762127021, 0.8835224603026587, 0.8447434990322175, 0.8019083215477124, 0.755592440477402, 0.7078007288385308, 0.6599760946526511, 0.613133652583456, 0.5611045332426862, 0.5072730867495824, 0.4546159085543658, 0.40441895365682634, 0.35747367378116357, 0.3301670911006558, 0.3158486019568276, 0.3097015142282439, 0.31116426557138893, 0.3166108304718281, 0.33359851652343275, 0.3561690926510711, 0.38024394781534093, 0.42132099356304026, 0.46994108059776696, 0.5053101893340026, 0.5293680303269825, 0.5438684992343532, 0.5518147650473736, 0.5705713220747715, 0.5938198630343564, 0.6173117299796911, 0.6337706396061842, 0.6435141331102905, 0.6607120906204103, 0.6733145210383379, 0.6808413038870289, 0.683240427725011, 0.6807426250582783, 0.6606722914456348, 0.6291341501327531, 0.5906275666147367, 0.5307163158554387, 0.4593200712733641, 0.38437834578610375, 0.3030873874589447, 0.22138746189097286, 0.14320946187274283, 0.07101075317012506, 0.0061826761684389275, -0.05064132832583575, -0.10603441915348613, -0.1419301270375213, -0.16340005322841977, -0.17433026814585562, -0.17768408235343466, -0.17698471820354572, -0.17337817823357696, -0.16774337362669497, -0.1607503567284847, -0.15290624160079425, -0.13948595870838432, -0.12295623857954752, -0.10506385653474128, -0.08701587085142252, -0.06961813428325912, -0.05441834258906137, -0.04126894794721224, -0.02896291813319704, -0.017764583123153765, -0.007807075903881522, 0.0008685094177270257, 0.008283842901902575, 0.014501670361394079, 0.019609923214116545, 0.023710238162141784, 0.0269098114446165, 0.029315757479303026, 0.03103133312214953, 0.03215353798285505, 0.0327717172826093, 0.032966883772245575, 0.032811544881103966, 0.03236987498119499, 0.0316981139252866, 0.030845104601478872, 0.02985290630028889, 0.01842695457652954, 0.0010182968558779312, -0.019229935379707474, -0.040152683204597625, -0.060309883232069594, -0.07879312057428983, -0.09507864323186124, -0.1089162634332863, -0.12024595268654803, -0.1314092378001952, -0.14158351793649898, -0.1502818588594914, -0.1634788277397531, -0.17843104123827902, -0.1932929078839683, -0.199379934130195, -0.19919354123648467, -0.19463085941248898, -0.1871207846921047, -0.17773054561245044, -0.1672490239217884, -0.16103809654893367, -0.1574624436385832, -0.1521761993903118, -0.14574806294920153, -0.14195942217114557, -0.13970021871061644, -0.1492082100608011, -0.1486605582470692, -0.14150010543821714, -0.13024773248237562, -0.11672363030734355, -0.10221857128773237, -0.08762606988385642, -0.07354400678592242, -0.06513878466485562, -0.06473199580363675, -0.0610755050494559, -0.05543463996303943, -0.05270796818866792, -0.05183066084377487, -0.03792069851585451, -0.02900909132113712, -0.02857726882337592, -0.03341791456558636, -0.04609941728638238, -0.0559853910937798, -0.08453316948272413, -0.1230886155354759, -0.18811071624987497, -0.2658842950252915, -0.36100711564668336, -0.4611948012656919, -0.5496400966940265, -0.6248362999423472, -0.6882751258136656, -0.7250913946490225, -0.7416385608912114, -0.7965305098169755, -0.9430367491196567, -1.1173521043210743, -1.277948716726365, -1.4427064115909511, -1.5981471019719637, -1.7796722157974925, -1.9728291623602439, -2.155703066346205, -2.343080811775723, -2.5181184715991396, -2.683667337828898, -2.835812877564369, -2.965118360143348, -3.066571625793567, -3.1269323412645087, -3.1512459226126075, -3.1445089736418437, -3.1114963437935836, -3.0556962083075017, -2.9815738912999876, -2.894812575959662, -2.8226494899876458, -2.7595385169812197, -2.6994646834111595, -2.6433708996045184, -2.569616260670556, -2.4842377021349926, -2.3675722860580994, -2.2603355798611946, -2.159478369686317, -2.086198592834275, -2.0292903953293373, -1.9810016450443162, -1.923722325179779, -1.8594260147678663, -1.7887919646959607, -1.7138112770866376, -1.6607802629021333, -1.6570372105527644, -1.678293001504013, -1.7252753012057727, -1.7819873370033574, -1.8375240184214647, -1.8852245969440895, -1.9208972183174877, -1.9389537582642355, -1.9406030581668423, -1.92155599802827, -1.952845182616385, -2.013741138422039, -2.085412054826834, -2.1392123638985834, -2.194537376128995, -2.2595086122026062, -2.3219701377690605, -2.3714202545257934, -2.4047178690315762, -2.4206650536304073, -2.381412651850169, -2.3041921733402457, -2.213297980258757, -2.1135536377833875, -2.003887415321311, -1.8891839705343605, -1.7885061875598915, -1.7271449625780937, -1.6897067385307445, -1.6653743781222115, -1.6581756528406282, -1.686393781550034, -1.724707007936152, -1.745698845481873, -1.7507547444745635, -1.741566943129042, -1.7199637227403528, -1.6877910894954313, -1.646833478335237, -1.563503952990767, -1.458409866345459, -1.3445716196289623, -1.2281557410840298, -1.1154220521975071, -1.0083637022243934, -0.9195838629027719, -0.8448187081866332], "in_sma_10": [119.395, 119.395, 119.42333333333333, 119.4375, 119.446, 119.45166666666667, 119.26714285714286, 119.12875, 118.99000000000001, 118.87899999999999, 118.6795, 118.477, 118.266, 118.1055, 117.94500000000001, 117.78450000000001, 117.756, 117.7275, 117.727, 117.70599999999999, 118.13250000000001, 118.67450000000001, 119.2165, 119.708, 120.19949999999999, 120.593, 120.9865, 121.32301, 121.65952, 122.06552000000002, 122.09902, 122.14302, 122.18702, 122.20802, 122.22902000000002, 122.34801999999999, 122.46702, 122.64301, 122.819, 122.946, 122.9618, 122.8546, 122.73509999999999, 122.6386, 122.5616, 122.4846, 122.4076, 122.24159999999999, 122.07559999999998, 121.9096, 121.7518, 121.772, 121.8045, 122.197, 122.516, 122.835, 123.154, 123.56200000000001, 123.97, 124.378, 124.86200000000001, 125.208, 125.66600000000001, 125.603, 125.59399999999998, 125.665, 125.73599999999999, 125.79499999999999, 125.854, 125.91300000000001, 125.97200000000001, 126.00899999999999, 125.934, 125.97149999999999, 126.00900000000001, 125.9665, 125.91550000000002, 125.87650000000001, 125.8375, 125.79849999999999, 125.7165, 125.6165, 125.5205, 125.473, 125.42549999999999, 125.478, 125.53899999999999, 125.6, 125.67900000000002, 125.758, 125.94300000000001, 126.12800000000001, 126.30900000000001, 126.60400000000001, 126.89900000000003, 127.00400000000002, 127.10900000000001, 127.21400000000001, 127.30999999999999, 127.51000000000002, 127.647, 127.78399999999999, 127.8925, 127.88699999999999, 127.96700000000001, 128.094, 128.221, 128.348, 128.466, 128.398, 128.32999999999998, 128.262, 128.1115, 127.96100000000001, 127.73100000000002, 127.49900000000002, 127.26700000000001, 127.035, 126.803, 126.65299999999999, 126.503, 126.31113, 126.32713000000001, 126.34313, 126.35313, 126.40812999999999, 126.45512999999998, 126.50213000000001, 126.54913000000002, 126.59613000000002, 126.64313000000001, 126.76400000000001, 126.78800000000001, 126.81200000000001, 126.83600000000001, 126.85999999999999, 126.88550000000001, 126.91100000000002, 126.94300000000001, 126.975, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.0135, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 126.95525, 126.8905, 126.82575, 126.76100000000001, 126.69625, 126.6315, 126.56675, 126.502, 126.43724999999999, 126.35825, 126.34400000000001, 126.32975000000002, 126.27650000000001, 126.22325000000001, 126.17, 126.16375000000001, 126.1575, 126.15125, 126.14500000000001, 126.15299999999999, 126.16099999999999, 126.13899999999998, 126.15599999999999, 126.19299999999998, 126.22999999999999, 126.199, 126.168, 126.06799999999998, 126.072, 126.076, 126.08000000000001, 126.114, 126.148, 126.162, 126.176, 126.181, 126.16, 126.25900000000001, 126.25399999999999, 126.224, 126.19399999999999, 126.25249999999998, 126.2325, 126.18149999999999, 126.13050000000001, 126.079, 126.09700000000001, 125.93199999999999, 125.76700000000001, 125.48599999999999, 125.205, 124.74750000000002, 124.3685, 124.07449000000001, 123.78047999999998, 123.50498, 123.27598, 123.17898, 122.74597999999999, 122.00098, 121.37998, 120.96897999999999, 120.40698, 119.79099, 118.901, 117.96750000000002, 116.9625, 115.79799, 114.96948, 114.51148, 113.88348, 113.13347999999999, 112.53447999999999, 112.00647999999998, 111.75247999999999, 111.55398, 111.33698, 111.28549000000001, 111.234, 111.25399999999999, 111.16599999999998, 111.06199999999998, 110.95584, 110.74683999999999, 110.64484, 110.53383999999998, 110.56584000000001, 110.41434, 110.26284000000001, 109.97684, 109.84484, 109.72883999999999, 109.69278, 109.68856000000001, 109.58406, 109.48855999999998, 109.09556, 108.65106, 108.22106, 107.84256, 107.46405999999999, 107.08706, 106.63228, 106.17949999999999, 105.744, 105.30850000000001, 105.0645, 104.6315, 104.15799999999999, 103.77850000000001, 103.5, 103.09200000000001, 102.58, 102.066, 101.546, 101.02600000000001, 100.469, 100.568, 100.69300000000001, 100.747, 100.7, 100.811, 101.026, 101.144, 101.0602, 100.9764, 100.8926, 100.4991, 99.92960000000001, 99.4736, 99.1286, 98.75359999999999, 98.3786, 98.1006, 98.00640000000001, 97.9122, 98.039, 98.2125, 98.54499999999999, 98.83500000000001, 99.0015, 99.16799999999999, 99.26299999999999, 99.358], "in_sma_200": [119.395, 119.395, 119.42333333333333, 119.4375, 119.446, 119.45166666666667, 119.26714285714286, 119.12875, 118.99000000000001, 118.87899999999999, 118.74454545454546, 118.63, 118.53307692307693, 118.48607142857144, 118.44533333333334, 118.4096875, 118.37823529411764, 118.35027777777776, 118.32526315789472, 118.29249999999999, 118.45309523809523, 118.65022727272726, 118.83021739130436, 118.99520833333334, 119.147, 119.24942307692308, 119.34425925925926, 119.41196785714286, 119.47500689655172, 119.55017333333333, 119.6292, 119.741725, 119.84743030303031, 119.94015294117648, 120.02757714285713, 120.11014444444443, 120.18824864864864, 120.26224210526316, 120.33244102564102, 120.39912999999999, 120.44202926829269, 120.48288571428573, 120.51898139534885, 120.55343636363637, 120.59069333333332, 120.62633043478262, 120.66045106382978, 120.67460833333332, 120.68818775510204, 120.701224, 120.69884705882353, 120.7307923076923, 120.7615320754717, 120.85780000000001, 120.9407490909091, 121.02073571428572, 121.09791578947367, 121.17243448275862, 121.24442711864407, 121.31402, 121.38133114754098, 121.45292258064515, 121.54001904761905, 121.5992375, 121.65663384615385, 121.72441212121213, 121.79016716417911, 121.85222352941176, 121.91248115942028, 121.97101714285714, 122.02790422535212, 122.08571111111112, 122.14193424657533, 122.19008378378378, 122.23694933333333, 122.28258157894739, 122.32592467532467, 122.36815641025642, 122.40931898734176, 122.4494525, 122.48328641975307, 122.51629512195122, 122.54899036144577, 122.58090714285716, 122.61207294117648, 122.65414186046512, 122.6952436781609, 122.73541136363637, 122.7766988764045, 122.8170688888889, 122.86347472527471, 122.90887173913043, 122.95329247311827, 123.00889574468084, 123.06332842105263, 123.10725208333334, 123.15027010309278, 123.19241020408164, 123.23460808080809, 123.28636200000001, 123.33709108910892, 123.38682549019609, 123.43282718446602, 123.47794423076924, 123.53034476190476, 123.5777, 123.62417009345795, 123.66977962962963, 123.714552293578, 123.75105636363637, 123.7869027027027, 123.82210892857142, 123.84686902654867, 123.8711947368421, 123.89561913043478, 123.91574310344828, 123.93552307692308, 123.95496779661018, 123.9740857142857, 123.99288500000002, 124.01137355371901, 124.02612704918033, 124.0485162601626, 124.0705443548387, 124.09222, 124.1135515873016, 124.13391732283465, 124.15396484375, 124.17370155038759, 124.19313461538462, 124.21227099236641, 124.23354166666667, 124.254492481203, 124.27513059701492, 124.29546296296297, 124.31549632352942, 124.33476277372262, 124.35375, 124.37293165467626, 124.3918392857143, 124.41047872340424, 124.42885563380281, 124.44697552447552, 124.46484375, 124.48246551724138, 124.49984589041097, 124.51698979591838, 124.53390202702704, 124.55058724832213, 124.56705, 124.58329470198674, 124.59932565789474, 124.61514705882354, 124.63076298701299, 124.64617741935484, 124.66139423076925, 124.67641719745222, 124.68715189873417, 124.69775157232705, 124.70821874999999, 124.71855590062111, 124.72876543209877, 124.73884969325152, 124.74881097560976, 124.75865151515153, 124.7683734939759, 124.77712574850298, 124.7857738095238, 124.79431952662723, 124.8004705882353, 124.80654970760234, 124.81255813953487, 124.82121387283237, 124.82977011494253, 124.83822857142856, 124.8465909090909, 124.85485875706216, 124.86303370786516, 124.86944134078213, 124.87577777777777, 124.88314917127072, 124.89043956043957, 124.89650273224045, 124.9025, 124.90470270270269, 124.91247311827958, 124.92016042780749, 124.92776595744682, 124.935291005291, 124.94273684210526, 124.95010471204189, 124.95739583333334, 124.96305699481864, 124.96731958762886, 124.97415384615384, 124.98091836734693, 124.98634517766499, 124.99171717171717, 125.00148241206031, 125.007225, 125.03945, 125.071675, 125.10195, 125.1344, 125.16024999999999, 125.18610000000001, 125.21150000000002, 125.2369, 125.2593, 125.2817, 125.30919950000002, 125.336849, 125.363899, 125.39292400000001, 125.421949, 125.434174, 125.423749, 125.419524, 125.42139900000001, 125.416749, 125.39212400000001, 125.348174, 125.30144899999999, 125.255649, 125.2018735, 125.15299800000001, 125.09999800000001, 125.04754750000001, 124.995097, 124.94019700000001, 124.887497, 124.828647, 124.769797, 124.71209700000001, 124.65469700000001, 124.597297, 124.53934699999999, 124.47369700000002, 124.40724700000001, 124.340689, 124.276749, 124.218159, 124.15973399999999, 124.108459, 124.04733399999999, 123.986209, 123.91780899999999, 123.853859, 123.78990900000001, 123.729848, 123.67358699999998, 123.60876200000001, 123.543937, 123.453387, 123.35408699999999, 123.255512, 123.152237, 123.04896200000002, 122.945762, 122.842562, 122.739462, 122.635562, 122.526062, 122.42646199999999, 122.305962, 122.180162, 122.054362, 121.934212, 121.807662, 121.67591200000001, 121.54416200000001, 121.412412, 121.280662, 121.151337, 121.033912, 120.916487, 120.795937, 120.67538700000001, 120.55633699999998, 120.437287, 120.315537, 120.184597, 120.053457, 119.922317, 119.787592, 119.639067, 119.492667, 119.35181700000001, 119.210067, 119.06831700000001, 118.92341700000001, 118.778517, 118.633617, 118.494067, 118.353267, 118.216117, 118.078967, 117.94119200000002, 117.802967, 117.655967, 117.508967], "in_sma_50": [119.395, 119.395, 119.42333333333333, 119.4375, 119.446, 119.45166666666667, 119.26714285714286, 119.12875, 118.99000000000001, 118.87899999999999, 118.74454545454546, 118.63, 118.53307692307693, 118.48607142857144, 118.44533333333334, 118.4096875, 118.37823529411764, 118.35027777777776, 118.32526315789472, 118.29249999999999, 118.45309523809523, 118.65022727272726, 118.83021739130436, 118.99520833333334, 119.147, 119.24942307692308, 119.34425925925926, 119.41196785714286, 119.47500689655172, 119.55017333333333, 119.6292, 119.741725, 119.84743030303031, 119.94015294117648, 120.02757714285713, 120.11014444444443, 120.18824864864864, 120.26224210526316, 120.33244102564102, 120.39912999999999, 120.44202926829269, 120.48288571428573, 120.51898139534885, 120.55343636363637, 120.59069333333332, 120.62633043478262, 120.66045106382978, 120.67460833333332, 120.68818775510204, 120.701224, 120.72492399999999, 120.784224, 120.841824, 120.97142400000001, 121.09022400000002, 121.20902400000001, 121.35422399999999, 121.499424, 121.650224, 121.801024, 121.96142400000001, 122.13042399999999, 122.32182399999999, 122.470924, 122.620024, 122.785124, 122.95022399999999, 123.112924, 123.275624, 123.44242399999999, 123.529324, 123.59732399999999, 123.665324, 123.723624, 123.781924, 123.859824, 123.936024, 124.02362199999999, 124.11121999999999, 124.18902000000001, 124.25282000000001, 124.29202, 124.33202000000001, 124.37662, 124.42122, 124.48582, 124.55042000000002, 124.61502, 124.68322, 124.75142000000001, 124.84906000000001, 124.9467, 125.0468, 125.16969999999999, 125.2887, 125.38969999999999, 125.49070000000002, 125.60950000000001, 125.73010000000001, 125.8715, 126.0281, 126.14910000000002, 126.26440000000001, 126.30770000000001, 126.37889999999999, 126.44149999999999, 126.50410000000002, 126.5667, 126.6293, 126.67550000000001, 126.7217, 126.75990000000002, 126.7535, 126.7793, 126.80630000000001, 126.8083, 126.81030000000001, 126.81469999999999, 126.81910000000002, 126.82350000000001, 126.82790000000001, 126.82032600000001, 126.832126, 126.853626, 126.875126, 126.896626, 126.91822600000002, 126.93982600000001, 126.96142600000002, 126.98302600000001, 127.01322599999999, 127.04982600000001, 127.08562599999999, 127.12142600000001, 127.157226, 127.17302600000001, 127.18752599999999, 127.202026, 127.21422600000001, 127.22642599999999, 127.226026, 127.22562599999999, 127.225226, 127.202026, 127.17882600000002, 127.173626, 127.168426, 127.163226, 127.156226, 127.128426, 127.100626, 127.07282599999999, 127.050726, 127.02862599999999, 126.98942600000001, 126.95882599999999, 126.928226, 126.884676, 126.841126, 126.813976, 126.786826, 126.759676, 126.75472599999999, 126.749776, 126.74362599999999, 126.746476, 126.74647599999999, 126.746476, 126.74647599999999, 126.738676, 126.730876, 126.73145000000001, 126.72205, 126.71265, 126.70325000000001, 126.69385, 126.68605, 126.67824999999999, 126.66445, 126.65065, 126.64085000000001, 126.62465, 126.60425000000001, 126.58385, 126.54965, 126.53625, 126.52415, 126.51205, 126.49865, 126.48525, 126.47184999999999, 126.45845000000001, 126.43905, 126.41445, 126.40005, 126.38565, 126.36625, 126.34685000000002, 126.34514999999999, 126.32775000000001, 126.30414999999999, 126.28055, 126.25084999999999, 126.22985, 126.18244999999999, 126.13505, 126.05945, 125.99680000000001, 125.91655, 125.8363, 125.76684800000001, 125.69739599999998, 125.62554600000001, 125.57169599999999, 125.517846, 125.396796, 125.187996, 125.003996, 124.84439600000002, 124.662396, 124.480396, 124.243596, 123.98629599999998, 123.73269599999999, 123.447194, 123.161692, 122.859692, 122.54849200000001, 122.243292, 121.938092, 121.643092, 121.348092, 121.057292, 120.766492, 120.490692, 120.194092, 119.89529199999998, 119.565692, 119.23289199999999, 118.89966, 118.56006, 118.24186000000002, 117.92786, 117.64766, 117.32176, 116.99586, 116.64586, 116.29585999999999, 115.92816, 115.59171599999999, 115.26147200000001, 114.932572, 114.609772, 114.247372, 113.86557200000001, 113.486672, 113.117172, 112.74767200000001, 112.39607199999999, 112.044472, 111.68247399999998, 111.32527600000002, 110.970476, 110.60507600000001, 110.156076, 109.769076, 109.472676, 109.17167599999999, 108.82067599999999, 108.47907599999999, 108.137476, 107.85427599999998, 107.582176, 107.306376, 107.11007799999999, 106.91378, 106.71977999999999, 106.53497999999999, 106.35618000000001, 106.17738, 105.96498, 105.71582000000001, 105.46665999999999, 105.2175, 104.95280000000001, 104.65289999999999, 104.36370000000001, 104.1275, 103.89450000000001, 103.661932, 103.435732, 103.18813199999998, 102.94233200000001, 102.712132, 102.512432, 102.30933200000001, 102.135332, 101.958832, 101.78233199999998, 101.575976, 101.36962], "in_upper_bb": [NaN, 119.395, 119.52148287909557, 119.53564954576224, 119.53911283477589, 119.53945428918071, 120.2468342565617, 120.32690036022791, 120.3861285757408, 120.37079087006188, 120.41736615351743, 120.41149579643827, 120.37637351008952, 120.29164902024685, 120.21361525440275, 120.1416477333772, 120.07513666564925, 120.01351866876075, 119.95628694573205, 119.90684197120683, 120.57174188091213, 121.47564523404226, 122.1852086692917, 122.79026072179747, 123.32334456493267, 123.61114858114647, 123.91449585453361, 124.10429803285486, 124.26469493464407, 124.45994052408814, 124.62581574637035, 124.92912738767755, 125.1519173968143, 125.31199384587096, 125.40442578162174, 125.42080653298666, 125.34604661385958, 125.15171130521705, 124.77483484681275, 123.86830849980313, 123.84594188426823, 123.81844277970167, 123.78879035848477, 123.7545893133318, 123.71764239694109, 123.71258756108342, 123.70553489272459, 123.69131738875487, 123.67671425505249, 123.71608087816773, 123.8795366776543, 123.77966968125546, 123.6718764450966, 124.56912474242462, 125.0671807674603, 125.49421842916301, 125.87140733939395, 126.2103475649405, 126.5182009242221, 126.79973703734798, 127.06722366468074, 127.3695102783728, 127.8410321551153, 127.98288855436547, 128.10619605470833, 128.30676562897355, 128.4677223042167, 128.47832423416222, 128.4099849838684, 128.23968793019571, 127.66039122993001, 127.35113291420907, 126.65552077091928, 126.64032786403465, 126.63811032871098, 126.63451849115359, 126.62890348864113, 126.62244378112693, 126.61508515384908, 126.60676527772013, 126.62961799956295, 126.65097164510136, 126.41704382884774, 126.42548668996, 126.43353041406951, 126.45193251928356, 126.4699511512046, 126.50472020747583, 126.57387552682015, 126.63827616239313, 126.85558201148633, 127.02366777593429, 127.17331424046175, 127.64801153099994, 128.02453629999758, 128.1543756337401, 128.2677283760857, 128.3658621831646, 128.46166707876841, 128.73144104741215, 128.9198950438479, 129.05667056962918, 129.09702620438944, 129.08424356415946, 129.16825487283145, 129.25558970495365, 129.3083118037097, 129.32216360687602, 129.3217929087788, 129.21208793935847, 129.1769713755609, 129.133009008973, 129.20251480185584, 129.26974807996822, 129.2979146573252, 129.40006215312928, 129.48188922183482, 129.54781241699098, 129.59922282764643, 129.55004647293015, 129.4749922944517, 129.40811198798116, 129.31405785850663, 129.21042573793568, 128.91599239316213, 128.6897606902502, 128.4280163817404, 128.1192112005477, 127.73488559565857, 127.56062380444004, 127.35343438696145, 127.14083418239073, 127.19773489611825, 127.25012195990533, 127.29464874018005, 127.33668254296738, 127.35984400866518, 127.37451956913053, 127.38829761985149, 127.3902328610707, 127.37791648010467, 127.17168911671763, 127.185185866695, 127.19657050298754, 127.2058293124109, 127.21289973251176, 127.20850416578904, 127.19776346202276, 127.17810540229573, 127.14312027042702, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.04581888373053, 127.27719580308855, 127.35384258978677, 127.39729507535102, 127.42195678638136, 127.43344384752467, 127.4346102380473, 127.42709682798487, 127.41189897348632, 127.38961603226757, 127.37089374262638, 127.34213431021765, 127.30380412155802, 127.29679755936554, 127.26772201113754, 127.2191022244599, 127.1346022455969, 127.03880667708792, 126.92832932282519, 126.7966796068701, 126.62779458146751, 126.62157423301413, 126.61408706196441, 126.60274742969284, 126.58755974232797, 126.57149059632671, 126.55380116718118, 126.53217665392854, 126.62771937008817, 126.62428351231908, 126.6389536003772, 126.65319819637605, 126.66703677025828, 126.6836746135919, 126.69489733281227, 126.70023869096313, 126.68905173236871, 126.69017387560548, 126.68910841938421, 126.68804034932785, 126.67258466954488, 126.6557474793863, 126.80835862214093, 126.81030496360886, 126.81110226267741, 126.80914051557579, 126.83953654258565, 126.83931939374749, 127.0009507455587, 127.11307545391698, 127.49984841726852, 127.69743814771797, 127.9663610526658, 128.10031371560802, 128.0767258816723, 128.00515839329367, 127.94351183181756, 127.83860940790414, 127.64236227901466, 127.76196684624801, 128.80253385428523, 129.04628201310817, 128.76348204358004, 128.67576067205675, 128.4805333103734, 128.51235055196497, 128.43783899006644, 128.02975400908963, 127.87530211315934, 127.50358676229422, 127.28383590495409, 126.93163883013624, 126.5555947677433, 126.02791926289217, 125.20175079880104, 124.2147743036434, 123.07344370948523, 121.43498420235899, 119.36007067881206, 118.02370453008086, 117.68949539692841, 117.09148062435246, 115.9519079112366, 115.06424316662196, 113.90250953787951, 113.43078618338043, 113.03661082884246, 112.57650341062889, 112.44333088885278, 112.28147986644737, 112.4177581908265, 112.5282297723623, 112.59387424318427, 112.56605076523867, 112.4346958070388, 112.27957545838179, 112.10182022728746, 112.01586290805594, 112.2967555421349, 112.33016969459949, 112.41716777574673, 112.58514912597676, 112.66474175436232, 112.66724473860639, 112.63998456756727, 112.38422321330754, 112.07978843319114, 111.35530739111215, 111.42365674696404, 111.32772747755216, 111.32040540334886, 111.086801881588, 110.88586674264299, 110.52545297307985, 109.997381880965, 109.26281189844626, 108.3331243337007, 107.63759049269446, 107.29315127480324, 106.8864992980106, 106.60016552321906, 106.28363226722635, 105.940929585926, 105.56366679418042, 105.10954441817428, 104.59558624023163, 103.93915414675425, 102.90535858188092, 102.98350058811808, 103.33404912168396, 103.46502142384261, 103.26712668489695, 103.21187711679003, 103.21746582524312, 103.2135236940996, 103.1894464959722, 103.15525993255957, 103.19136655387852, 102.86244899868947, 102.48719185893113, 102.24046581060321, 101.96180160899593, 101.57821050015578, 101.0701956708904, 100.77226699615497], "out_ema_10": [98.69, 98.69, 98.49645454545454, 98.5989173553719, 98.6827505634861, 98.24781409739771, 98.5663933524163, 98.82704910652242, 99.08576745079105, 99.22835518701085, 99.34501788028159, 99.44046917477584, 99.51856568845295, 99.58246283600695, 99.63474232036931, 99.87388008030216, 100.06953824751994, 100.22962220251631, 100.37241816569517, 100.63379668102331, 100.84765182992817, 100.96807876994122, 101.11206444813371, 101.36078000301848, 101.48245636610602, 101.72473702681401, 103.1384212037569, 104.23416280307381, 105.1306786570604, 105.83600981032214, 106.4130989357181, 106.88526276558753, 106.99521499002616, 107.25699408274868, 107.257540613158, 107.257987774402, 107.25835363360163, 107.41501660931041, 107.9687044985267, 108.58348549879457, 109.08648813537738, 109.37894483803603, 109.68640941293856, 110.01251679240427, 110.27933192105803, 110.5758170263202, 110.70203211244379, 110.47620809199947, 110.4405338934541, 110.36043682191699, 110.29490285429571, 110.32673869896922], "out_ema_200": [98.69, 98.69, 98.679407960199, 98.68319494566965, 98.68694424969284, 98.66310002830286, 98.67640251558345, 98.6895726398065, 98.70509928020644, 98.7166903321447, 98.72816605023282, 98.7395275820713, 98.75077606384174, 98.76191262042043, 98.77293836549089, 98.79460067031188, 98.81604742981128, 98.83728078871863, 98.85894963659209, 98.88831332180013, 98.91738483103595, 98.94318199689629, 98.97121003672817, 99.00612336969604, 99.0362116943757, 99.07381157801376, 99.17755474639173, 99.27693231110426, 99.37532104432711, 99.47118849662236, 99.56610204391964, 99.66007117781099, 99.73798091733526, 99.82451842064536, 99.89850331198222, 99.97175203524608, 100.04427191549239, 100.12462741882082, 100.22746993206638, 100.33814187304085, 100.44771260067229, 100.54967565937207, 100.65435550355743, 100.76207335924343, 100.86871939546987, 100.97858288407217, 101.08098504442965, 101.16435832756966, 101.2550612297829, 101.34207554590446, 101.42822404793527, 101.51819196785632], "out_ema_50": [98.69, 98.69, 98.6482549019608, 98.66440176855058, 98.67991542468586, 98.58621678058054, 98.64165925977346, 98.69492752409607, 98.75591075844525, 98.79960053262388, 98.84157698232491, 98.88190729674355, 98.9206560302046, 98.9578852054907, 98.99365441311852, 99.07037384789818, 99.14408467739237, 99.21490488612208, 99.28549685137222, 99.38449697484782, 99.47961474054007, 99.55923769189145, 99.645542096131, 99.75669730804742, 99.84584643322204, 99.96228382799764, 100.3363119131742, 100.68253497540266, 101.01518066264177, 101.328702989597, 101.62993032333831, 101.91934482046231, 102.13780188632654, 102.3847508319608, 102.57593707384468, 102.75962581604685, 102.93611107816265, 103.13940083980333, 103.42649492451693, 103.73722061375156, 104.03576098183973, 104.29690761000288, 104.56251907627728, 104.83379283799191, 105.09442841297262, 105.36170573011096, 105.59340354461641, 105.74503477816087, 105.92287655156633, 106.08276374562256, 106.23638085363736, 106.40240513388687], "out_lower_bb": [NaN, 98.69, 97.10598794356196, 97.27837786080029, 97.44785737420021, 96.05840781136995, 96.09432912003753, 96.21647467159744, 96.32253012307538, 96.48357821531921, 96.62936289594302, 96.76097904619299, 96.87996532477686, 96.98786560300766, 97.08608239065723, 97.10159358627033, 97.13570535219908, 97.1807002246474, 97.22713735963157, 97.20256632609944, 97.2456280863179, 97.35410135404467, 97.70679187112742, 97.75184019477103, 97.88435665565136, 98.89723287288382, 97.05582013122492, 96.32972121162936, 95.92573709594421, 95.8140636385815, 95.86521719629516, 96.05297934467828, 96.46326302210247, 96.90829012045654, 97.49938165576381, 97.97275722957562, 98.5099390802456, 99.10825084112147, 99.66858383973675, 100.12325773465426, 100.72379884177212, 101.5977469547013, 102.56706491778453, 103.51159084709529, 104.87514007940204, 106.33278551624268, 106.32730144175676, 106.34786763926724, 106.39879959948962, 106.4611926668332, 106.52680454078363, 106.60722666474265], "out_macd": [0.0, 0.0, -0.08491737891738182, -0.03604732104447805, 0.002651981517416857, -0.18797907182033669, -0.03928512133769857, 0.07766068170525386, 0.18834288429781054, 0.24259996172165188, 0.2823443960369474, 0.3102655978960911, 0.3286053931088446, 0.3392293877272863, 0.34368716826621437, 0.429416914634146, 0.4916904547841341, 0.5348769554169195, 0.5678022541415402, 0.6505465508159176, 0.7079610675743027, 0.720944394748841, 0.7428436465835944, 0.8089716228463146, 0.8156648051280087, 0.8742345085666159, 1.4434360197100489, 1.8462185595550693, 2.140749397786294, 2.334746500129441, 2.4601317341574997, 2.53033233934579, 2.4352435560677037, 2.408376349156754, 2.266148465119315, 2.128891308507434, 1.9970927805806582, 1.9396769221698662, 2.05927900549851, 2.2004899937987545, 2.2860485744465393, 2.2747791025957014, 2.2699408656459354, 2.2729885048944567, 2.2494732535376727, 2.239716595026948, 2.1554945224612396, 1.9205570636424198, 1.7800156692556612, 1.627283628989602, 1.4890772312997882, 1.401319201983867], "out_signal": [0.0, 0.0, -0.016983475783476365, -0.020796244835676703, -0.01610659956505799, -0.050481094016113726, -0.0482418994804307, -0.023061383243293793, 0.019219470264927076, 0.06389556855627204, 0.10758533405240711, 0.1481213868211439, 0.18421818807868406, 0.21522042800840452, 0.2409137760599665, 0.2786144037748024, 0.32122961397666877, 0.3639590822647189, 0.4047277166400832, 0.4538914834752501, 0.5047054002950606, 0.5479531991858168, 0.5869312886653724, 0.6313393555015608, 0.6682044454268504, 0.7094104580548035, 0.8562155703858527, 1.0542161682196962, 1.271522814133016, 1.484167551332301, 1.6793603878973409, 1.8495547781870307, 1.9666925337631653, 2.0550292968418833, 2.0972531304973696, 2.1035807660993826, 2.082283168995638, 2.0537619196304835, 2.054865336804089, 2.0839902682030225, 2.124401929451726, 2.1544773640805213, 2.1775700643936045, 2.1966537524937753, 2.207217652702555, 2.213717441167434, 2.202072857426195, 2.14576969866944, 2.0726188927866844, 1.983551840027268, 1.884656918281772, 1.7879893750221911], "out_sma_10": [98.69, 98.69, 98.33516666666667, 98.516375, 98.6251, 98.23601666666667, 98.48801428571429, 98.6770125, 98.85178888888889, 98.95361, 99.07160999999999, 99.18961, 99.41406, 99.49506, 99.57606000000001, 100.042, 100.137, 100.232, 100.30850000000001, 100.5025, 100.6965, 100.8605, 101.0495, 101.3105, 101.5265, 101.71300000000001, 102.56800000000001, 103.3895, 104.20450000000001, 104.92450000000001, 105.6445, 106.3945, 106.9675, 107.56300000000002, 108.08600000000001, 108.5305, 108.3065, 108.202, 108.33153, 108.56553000000001, 108.79953, 108.96803, 109.32602999999999, 109.63053, 110.05253, 110.51753000000001, 110.91853, 111.05253, 111.03450000000001, 110.89949999999999, 110.7645, 110.742], "out_sma_200": [98.69, 98.69, 98.33516666666667, 98.516375, 98.6251, 98.23601666666667, 98.48801428571429, 98.6770125, 98.85178888888889, 98.95361, 99.03691818181818, 99.10634166666667, 99.16508461538461, 99.21543571428572, 99.25907333333333, 99.36475625, 99.45800588235295, 99.54089444444445, 99.61847894736842, 99.72805500000001, 99.82719523809523, 99.90368636363637, 99.9843956521739, 100.08837916666666, 100.166044, 100.26792692307693, 100.60985555555555, 100.91539642857143, 101.19986551724138, 101.46020333333334, 101.70374516129033, 101.932065625, 102.10048787878787, 102.28679705882352, 102.42888857142857, 102.5630861111111, 102.69002972972973, 102.83292368421053, 103.02849743589744, 103.236535, 103.43442439024392, 103.60729523809525, 103.7808465116279, 103.95582727272728, 104.1230311111111, 104.29231304347826, 104.44077446808511, 104.54534166666667, 104.66237551020409, 104.769128, 104.87169411764705, 104.97935384615386], "out_sma_50": [98.69, 98.69, 98.33516666666667, 98.516375, 98.6251, 98.23601666666667, 98.48801428571429, 98.6770125, 98.85178888888889, 98.95361, 99.03691818181818, 99.10634166666667, 99.16508461538461, 99.21543571428572, 99.25907333333333, 99.36475625, 99.45800588235295, 99.54089444444445, 99.61847894736842, 99.72805500000001, 99.82719523809523, 99.90368636363637, 99.9843956521739, 100.08837916666666, 100.166044, 100.26792692307693, 100.60985555555555, 100.91539642857143, 101.19986551724138, 101.46020333333334, 101.70374516129033, 101.932065625, 102.10048787878787, 102.28679705882352, 102.42888857142857, 102.5630861111111, 102.69002972972973, 102.83292368421053, 103.02849743589744, 103.236535, 103.43442439024392, 103.60729523809525, 103.7808465116279, 103.95582727272728, 104.1230311111111, 104.29231304347826, 104.44077446808511, 104.54534166666667, 104.66237551020409, 104.769128, 104.99532800000001, 105.230928], "out_upper_bb": [NaN, 98.69, 99.56434538977138, 99.7543721391997, 99.8023426257998, 100.4136255219634, 100.88169945139104, 101.13755032840257, 101.3810476547024, 101.42364178468078, 101.44447346769334, 101.45170428714034, 101.45020390599237, 101.44300582556377, 101.43206427600944, 101.62791891372967, 101.78030641250682, 101.9010886642415, 102.00982053510526, 102.25354367390058, 102.52248191368211, 102.69600864595535, 102.75676812887258, 103.05371980522898, 103.21820334434862, 102.8577671271162, 105.6491798687751, 107.29177878837066, 108.58726290405579, 109.61293636141849, 110.47578280370487, 111.20202065532175, 111.55373697789753, 111.96520987954347, 112.1131183442362, 112.27074277042436, 112.36456091975438, 112.48324915887852, 112.86744616026328, 113.36677226534573, 113.7202311582279, 113.76478304529873, 113.72646508221547, 113.68193915290472, 113.26338992059796, 112.71524448375733, 112.89772855824324, 112.90666236073278, 112.96723040051037, 113.00383733316679, 113.03722545921637, 113.10280333525736], "overall_ema_10": [119.395, 119.395, 119.41045454545454, 119.42309917355371, 119.43344477836212, 119.44190936411445, 119.20883493427546, 119.01813767349809, 118.81120355104389, 118.64189381449044, 118.41609493912854, 118.22589585928698, 118.0702784303257, 118.03477326117557, 118.00572357732547, 117.98195565417538, 117.96250917159803, 117.94659841312566, 117.93358051983007, 117.88565678895186, 118.57281010005153, 119.33957190004216, 119.96692246367085, 120.48020928845797, 120.90017123601106, 121.06559464764541, 121.20094107534624, 121.20806087982874, 121.21388617440532, 121.30772505178615, 121.43359322418867, 121.76021263797254, 122.0274467037957, 122.20427457583284, 122.3489519256814, 122.46732430283024, 122.56417442958836, 122.64341544239046, 122.70824899831946, 122.76129463498864, 122.65160470135433, 122.56185839201717, 122.46606595710495, 122.3876903285404, 122.35901935971486, 122.33556129431216, 122.31636833170995, 122.13884681685359, 121.99360194106202, 121.87476522450528, 121.6393533655043, 121.7703800263217, 121.87758365789956, 122.61984117464509, 123.12896096107326, 123.54551351360539, 123.88632923840439, 124.16517846778541, 124.39332783727897, 124.57999550322825, 124.73272359355039, 124.93041021290486, 125.29579017419488, 125.30201014252307, 125.30709920751886, 125.45671753342452, 125.57913252734734, 125.65747206782964, 125.72156805549699, 125.7740102272248, 125.81691745863847, 125.88475064797692, 125.94025053016293, 125.89747770649694, 125.86248175986113, 125.83384871261364, 125.79496712850207, 125.76315492331987, 125.73712675544353, 125.71583098172651, 125.62022534868532, 125.54200255801526, 125.48527482019429, 125.4388612165226, 125.40088644988211, 125.55163436808536, 125.67497357388801, 125.77588746954473, 125.89118065690022, 125.98551144655471, 126.17723663809022, 126.334102703892, 126.46244766682074, 126.77472990921696, 127.03023356208661, 127.07564564170721, 127.11280097957862, 127.14320080147341, 127.18443701938733, 127.40726665222599, 127.58958180636671, 127.73874875066366, 127.80897625054298, 127.86643511408062, 128.06890145697503, 128.1563739193432, 128.22794229764443, 128.28649824352726, 128.33440765379504, 128.22451535310503, 128.13460347072228, 128.06103920331822, 127.79903207544217, 127.58466260717995, 127.42017849678359, 127.2037824064593, 127.02673105983033, 126.8818708671339, 126.76334889129137, 126.66637636560202, 126.58703520821983, 126.44599244308894, 126.50672108980002, 126.55640816438182, 126.5970612254033, 126.6303228207845, 126.64299139882368, 126.65335659903755, 126.66183721739435, 126.66877590514082, 126.67445301329704, 126.73727973815211, 126.78868342212445, 126.83074098173817, 126.86515171233123, 126.89330594645281, 126.90452304709774, 126.91370067489814, 126.93302782491665, 126.94884094765906, 126.9617789571756, 126.97236460132548, 126.98102558290266, 126.98811184055671, 126.9939096877282, 126.99865338086852, 127.00253458434696, 127.00571011446569, 127.00830827547192, 127.01043404356793, 127.01217330837375, 127.01359634321487, 127.01476064444853, 127.01571325454879, 127.01649266281264, 127.01713036048307, 127.0176521131225, 126.9003517289184, 126.80437868729686, 126.72585528960653, 126.66160887331444, 126.60904362362089, 126.56603569205345, 126.53084738440737, 126.50205695087874, 126.47850114162804, 126.43331911587748, 126.39635200389975, 126.36610618500887, 126.27045051500727, 126.19218678500593, 126.12815282409576, 126.16121594698744, 126.18826759298972, 126.21040075790067, 126.22850971100964, 126.2433261271897, 126.25544864951884, 126.21082162233358, 126.17430860009111, 126.1807979455291, 126.18610740997835, 126.15226969907319, 126.12458429924169, 125.97647806301592, 126.04439114246756, 126.09995638929163, 126.14541886396587, 126.18261543415389, 126.21304899158044, 126.23794917492944, 126.25832205221498, 126.22044531544861, 126.14218253082159, 126.17087661612675, 126.19435359501279, 126.16810748682863, 126.14663339831434, 126.28997278043899, 126.26452318399552, 126.1873371505418, 126.12418494135238, 126.01706040656103, 126.00850396900448, 125.7615032473673, 125.55941174784596, 125.13770052096487, 124.79266406260761, 124.35036150576985, 123.98847759562987, 123.79055439642444, 123.62861723343818, 123.47432319099487, 123.51171897445033, 123.54231552455026, 122.95643997463202, 121.65345088833527, 120.8128234540925, 120.34685555334839, 119.69106363455776, 119.15450661009271, 118.21732359007584, 117.34962839188022, 116.67333232062926, 115.82998098960574, 115.13996626422286, 114.42542694345507, 113.7571674991905, 113.21040977206495, 112.76306254078041, 112.52614207882033, 112.33229806448935, 112.17369841640037, 112.04393506796393, 111.94867414651594, 111.87073339260395, 111.78696368485777, 111.43842483306543, 111.12416577250806, 110.86311745023386, 110.59164155019134, 110.56407035924745, 110.52514847574791, 110.7533032983392, 110.61724815318661, 110.50593030715267, 110.15030661494308, 109.8593417758625, 109.62127963479658, 109.5679197011972, 109.5242615737068, 109.50075946939646, 109.48153047496073, 109.18488857042242, 108.52581792125471, 108.01294193557203, 107.42240703819529, 106.93924212215977, 106.54665264540344, 106.2254430735119, 105.96627160560064, 105.79785858640051, 105.66006611614586, 105.61459954957388, 104.81739963146953, 104.11787242574779, 103.54553198470273, 103.26088980566587, 102.79527347736298, 102.22522375420607, 101.75881943525951, 101.40994317430324, 101.12449896079356, 100.89095369519472, 101.13259847788657, 101.33030784554356, 101.36297914635381, 101.3897102106531, 101.4661265359889, 101.52864898399092, 101.40344007781076, 100.96681460911788, 100.60957558927825, 100.31728911850038, 99.94778200604577, 99.32545800494653, 98.8935565495017, 98.74200081322866, 98.6180006653689, 98.51654599893818, 98.43353763549487, 98.36562170176852, 98.31005411962877, 98.6664079160599, 98.91251556768536, 99.08296728265165, 99.22242777671498, 99.31380454458497, 99.38856735466041, 99.31973692654033, 99.26342112171481, 99.15916273594848, 99.0738604203215, 98.81052216208123, 98.85588176897555, 98.89299417461636, 98.41983159741338, 98.70713494333822, 98.94220131727673, 99.17998289595369, 99.30544055123482, 99.40808772373758, 99.4920717739671, 99.56078599688216, 99.61700672472176, 99.66300550204507, 99.89700450167324, 100.08845822864174, 100.24510218707051, 100.38508360760315, 100.64415931531167, 100.85613034889137, 100.97501574000202, 101.11774015091073, 101.36542375983606, 101.48625580350222, 101.72784565741091, 103.14096462879074, 104.23624378719242, 105.13238128043017, 105.8374028658065, 106.41423870838713, 106.88619530686219, 106.99597797834178, 107.257618345916, 107.25805137393127, 107.25840566958011, 107.25869554783827, 107.41529635732222, 107.96893338326362, 108.58367276812477, 109.08664135573845, 109.37907020014963, 109.68651198194061, 110.01260071249685, 110.27940058295195, 110.5758732042334, 110.70207807619096, 110.47624569870169, 110.4405646625741, 110.36046199665154, 110.2949234518058, 110.32675555147748], "overall_ema_200": [119.395, 119.395, 119.39584577114428, 119.39668312665529, 119.39751215027067, 119.39833292489486, 119.38601120424914, 119.37381208778895, 119.3589482859204, 119.34423238257791, 119.32488678673137, 119.30543517691315, 119.28617711545132, 119.27213555211351, 119.25823370582383, 119.2444701863629, 119.23084361734438, 119.21735263607728, 119.20399589342975, 119.1887322526991, 119.21337173277175, 119.2489600737392, 119.2841943018612, 119.31907794064867, 119.35361447855267, 119.37805612553225, 119.40225457204438, 119.42054159122803, 119.43864665002178, 119.46144618584246, 119.48670542777438, 119.52395213993583, 119.56082823804593, 119.59504885259274, 119.62892896351222, 119.66247195890017, 119.69568119313998, 119.72855998723809, 119.76111162915612, 119.79333937413965, 119.816868335591, 119.84016317802293, 119.86200235038092, 119.88362421754132, 119.90697124025237, 119.93008595427972, 119.95297067115257, 119.96677195800677, 119.98043591862363, 119.99396391943334, 119.9997951242151, 120.0232797498448, 120.04653069760754, 120.10537118817861, 120.15825306690321, 120.21060875777981, 120.26244349650838, 120.31376246669238, 120.36457080035714, 120.41487357846304, 120.46467583141367, 120.51796263906131, 120.58186350832439, 120.62910864754505, 120.67588368587795, 120.73015349994881, 120.78388331586972, 120.83588447690585, 120.88736821345405, 120.9383396740167, 120.9888039558673, 121.04055715033628, 121.09179538764637, 121.13769792110263, 121.18314371293245, 121.22813730782865, 121.27183743411892, 121.31510273328192, 121.35793753195574, 121.40034611372734, 121.43805411259574, 121.47538690749529, 121.51274624174907, 121.54973384133366, 121.58635340510149, 121.6325588438567, 121.6783045270024, 121.72359502922127, 121.7702259244529, 121.81639283067726, 121.8683690214168, 121.91982803612908, 121.97077502084421, 122.03255835397015, 122.09372692756249, 122.14533163475092, 122.19642286226583, 122.24700571935772, 122.2979807868268, 122.35879689840067, 122.41900787453599, 122.47861973648091, 122.53480262467514, 122.59042647915598, 122.65400432513452, 122.71267094876502, 122.77075382489672, 122.82825876196242, 122.88519151059961, 122.9333985602454, 122.9811259377554, 123.02837841598668, 123.06411594418582, 123.09949787508944, 123.13512476190448, 123.16591954039299, 123.19640790317516, 123.22659289916346, 123.25647754693298, 123.2860648350232, 123.3153577222369, 123.3401929687818, 123.37441990441582, 123.40830627352611, 123.4418554648343, 123.47507083334342, 123.50715968077284, 123.53892923618805, 123.570382676624, 123.60152314750339, 123.63235376295113, 123.66606168570785, 123.69943420624807, 123.7324746619073, 123.76518635681371, 123.79757256221856, 123.82898975065422, 123.86009433024971, 123.89153617770992, 123.92266517096655, 123.95348442299675, 123.98399701580277, 124.01420600072016, 124.04411439872297, 124.07372520072573, 124.1030413678827, 124.13206583188388, 124.16080149524824, 124.18925123161394, 124.21741788602576, 124.24530427521954, 124.27291318790394, 124.30024738503924, 124.3273096001135, 124.35410253941586, 124.38062888230726, 124.4068912814883, 124.42644957719489, 124.44581326299395, 124.46498427530248, 124.48396453126963, 124.50275592896845, 124.5213603475857, 124.53977964760973, 124.5580156710166, 124.57607024145426, 124.59252725397711, 124.60882051513157, 124.62495165428449, 124.6370416875752, 124.6490114220272, 124.66086205464386, 124.67727138743348, 124.69351744327992, 124.70960184682937, 124.72552620656242, 124.74129211495485, 124.7569011486369, 124.7693697939241, 124.78171437308905, 124.79592617037174, 124.80999655673621, 124.82183738701744, 124.83356039809189, 124.83830109064819, 124.85334287084075, 124.86823498157865, 124.88297891211022, 124.89757613686534, 124.91202811560301, 124.92633629355721, 124.94050210158153, 124.9515418816653, 124.95988474851441, 124.97321922862871, 124.98642102734883, 124.9970039026986, 125.00748147580607, 125.02666076460403, 125.03783826943385, 125.04581997819571, 125.0537222669699, 125.05851110013438, 125.06758064142659, 125.06342561016861, 125.05931192250524, 125.04120931631117, 125.02328683555186, 124.99678646902895, 124.97054978774507, 124.94994630727, 124.9295478365509, 124.90815930086383, 124.89593881030798, 124.88383991667308, 124.83842857421863, 124.74839445905228, 124.6715945141861, 124.60769805135838, 124.52941249860855, 124.4519059065826, 124.34790684283551, 124.23942020758344, 124.13385383735873, 124.01346623698701, 123.89427652318616, 123.76806481648781, 123.63853183323917, 123.51028773539599, 123.38331969822787, 123.26467970123058, 123.14722020171585, 123.03092945344008, 122.9157958270377, 122.8024048237836, 122.6901420892186, 122.57790186942539, 122.451455084655, 122.3246744370465, 122.19894036304603, 122.07128921515503, 121.95555499410872, 121.84007683496337, 121.73997656794882, 121.62321063194933, 121.5076065460593, 121.3786751376408, 121.25102662880855, 121.12464825439254, 121.00726667972198, 120.89105308091878, 120.77666449304894, 120.66341410008329, 120.53591744237102, 120.38690333846682, 120.24081474803432, 120.08682654158623, 119.93437055609782, 119.78358079932072, 119.63429143813345, 119.48668654820177, 119.34293842334405, 119.2006206280869, 119.0634005223348, 118.88595375096828, 118.70768555444124, 118.53119117081496, 118.36650270145363, 118.19071660492175, 118.00633136507177, 117.8237808042253, 117.64483771164595, 117.46767514735097, 117.29227539464102, 117.14230250514211, 116.9938218832004, 116.83975400376558, 116.68721913805648, 116.53918710683205, 116.39262803114218, 116.23787551341937, 116.06637426452963, 115.89657949572835, 115.72847422711415, 115.55490731938167, 115.36555500774604, 115.18231565443514, 115.01194435439102, 114.84326829116326, 114.67627059672382, 114.5109345708858, 114.34724367963321, 114.18518155346771, 114.04672203552276, 113.90715266203497, 113.76728049624359, 113.6288000932959, 113.49045382371087, 113.35348413392269, 113.2107628987593, 113.06946177538858, 112.92638255374293, 112.78472700594449, 112.63388892628336, 112.49882535487757, 112.36510569960515, 112.20516036926082, 112.08371598747715, 111.96348000750226, 111.84692796762661, 111.72775455501342, 111.60976694750086, 111.49295334603319, 111.37730206895824, 111.26280155085917, 111.14944034139789, 111.04795337282678, 110.94747622483847, 110.84799884946695, 110.75015806489515, 110.66120126822953, 110.57312961381929, 110.48294921965194, 110.39615370502854, 110.31738600647104, 110.23492445416785, 110.16109436009654, 110.15451630676225, 110.14467037336163, 110.1349224094476, 110.12372915164215, 110.11264726953625, 110.101675654914, 110.07568883247706, 110.05936357046237, 110.03150920657717, 110.00393200054158, 109.97662919456604, 109.95815527223205, 109.96315173718496, 109.9769512223871, 109.99061339927879, 109.99762222117651, 110.00829264683645, 110.0229365010968, 110.0374346453645, 110.05606713645541, 110.06814607042102, 110.06209486574022, 110.06426307603137, 110.06362364243903, 110.06299057137, 110.067040416431], "overall_ema_50": [119.395, 119.395, 119.39833333333334, 119.40153594771243, 119.40461296937077, 119.4075693235131, 119.35864503631652, 119.31163934861785, 119.25549662906421, 119.20155558478719, 119.13090634616809, 119.06185119533798, 118.99550408963846, 118.9515627527899, 118.90934460562167, 118.86878207206789, 118.82981022610444, 118.79236668782585, 118.75639152359739, 118.71378793443671, 118.82952174092938, 118.98483461383411, 119.13405678584061, 119.27742710796451, 119.41517506451493, 119.5090897678673, 119.59932154167643, 119.66366579494402, 119.72548674416191, 119.80409510713596, 119.89020902450318, 120.0211812196207, 120.14701725022381, 120.25889892668563, 120.36639308642346, 120.46967178891666, 120.56890034621405, 120.66423758753899, 120.75583611351786, 120.84384254043873, 120.8953781270882, 120.94489271033964, 120.98764201581652, 121.02871487794135, 121.07582409841424, 121.12108589847644, 121.16457272598717, 121.17145222692886, 121.1780619435199, 121.18441245553873, 121.16071000630193, 121.20774098644695, 121.25292761442942, 121.43751868837337, 121.59369442608423, 121.74374562506132, 121.88791246329421, 122.02642570002779, 122.15950704512474, 122.28736951394339, 122.41021776829855, 122.54393471856136, 122.71632943548053, 122.81882632036366, 122.91730371956508, 123.04329180899391, 123.16433918903338, 123.27593373063992, 123.38315201571287, 123.4861656621555, 123.58513955775724, 123.68729094764913, 123.78543640068251, 123.86071340457733, 123.93303836910371, 124.00252706051143, 124.06595737186392, 124.12690022002612, 124.18545315257411, 124.24170989168886, 124.27889773907361, 124.3146272395021, 124.35052421050202, 124.385013457149, 124.41815018431963, 124.48920311826788, 124.55746966264954, 124.62305908764368, 124.69313520185374, 124.76046323315359, 124.84985683185346, 124.93574479923176, 125.0182646110266, 125.1422542341236, 125.26138151905994, 125.34054302811641, 125.41660016426871, 125.48967466763072, 125.56341291595893, 125.67504378199976, 125.78229696701938, 125.88534414478332, 125.97317378616438, 126.05755912788344, 126.17216465228017, 126.2654130972888, 126.35500474053238, 126.4410829860017, 126.52378561400164, 126.57108813894276, 126.61653566290579, 126.66020093102713, 126.65862442392803, 126.65710974063674, 126.65800739786668, 126.64122279402878, 126.62509640994922, 126.60960243308847, 126.59471606316343, 126.58041347245114, 126.56667176764914, 126.5370493453884, 126.54657682203984, 126.55573067215593, 126.56452554775765, 126.57297552627696, 126.57795687818768, 126.58274288296464, 126.58734120127976, 126.59175919338644, 126.5960039309007, 126.61263122772813, 126.62860647369958, 126.64395523943685, 126.65870209279227, 126.67287063817297, 126.6839345347152, 126.69456455296168, 126.70732672735535, 126.71958842432181, 126.73136927042685, 126.74268812256699, 126.7535630981526, 126.76401160410741, 126.77405036473066, 126.78369544846672, 126.7929622936249, 126.8018657330906, 126.81042001806745, 126.81863884088834, 126.82653535693194, 126.83412220567972, 126.84141153094718, 126.84841500032181, 126.8551438238386, 126.86160877192337, 126.86782019263227, 126.84839587135257, 126.82973328816227, 126.81180257097944, 126.79457501917632, 126.77802305764, 126.76212019263451, 126.74684096939394, 126.7321609313785, 126.71805658112837, 126.69891710735864, 126.68052820118771, 126.66286042859213, 126.63059139217675, 126.59958780816983, 126.5698000509867, 126.55961181369311, 126.54982311511691, 126.54041828707311, 126.53138227581535, 126.52270061794025, 126.5143594172367, 126.49458061656075, 126.475577455127, 126.46516265296516, 126.45515627441752, 126.43730700875409, 126.42015771429314, 126.3766221176542, 126.3755781130403, 126.37457504978383, 126.37361132234133, 126.37268538813187, 126.37179576506787, 126.37094102918286, 126.37011981235216, 126.3575660942207, 126.3353086003297, 126.33392394933638, 126.33259359838202, 126.32151149648469, 126.31086398681862, 126.33533990890417, 126.32807167718245, 126.3089316114106, 126.29054213645333, 126.260913033063, 126.24950467882525, 126.18677900514584, 126.12651316180678, 126.01331656722613, 125.90455905478589, 125.76555673891194, 125.63200549424873, 125.52486410231741, 125.42192433359908, 125.31831945777166, 125.25407163589827, 125.19234333645127, 125.0012710487473, 124.64004473311016, 124.34161160632154, 124.10272487666188, 123.81399056777319, 123.53657917295855, 123.16259567597979, 122.78151349260804, 122.42263061054499, 122.01526862581774, 121.62388162088372, 121.21549410633926, 120.80508257275734, 120.4107656091198, 120.031912055821, 119.69575864186724, 119.3727877147352, 119.06248231415735, 118.76434575281786, 118.48025376251128, 118.20730263456967, 117.9407417469395, 117.62424207058893, 117.31387963644819, 117.01484121933258, 116.7150435244568, 116.4689633862428, 116.22900403776269, 116.05453329118377, 115.8172966915295, 115.58936348794012, 115.31331001782482, 115.04808217398855, 114.79325542206742, 114.57892383688831, 114.3729974119123, 114.17778182713143, 113.99022175547923, 113.74942874546043, 113.428274677011, 113.12540116026547, 112.79754229123546, 112.48254063275564, 112.18048021578484, 111.89026530536191, 111.6122156855438, 111.3544817370911, 111.10685500230323, 110.88344892378154, 110.50488229931952, 110.13096534640502, 109.77171180340873, 109.46615447778487, 109.12238371395017, 108.75130984281488, 108.39478788819468, 108.05930601022628, 107.73698028433506, 107.4272947829886, 107.22308714444003, 107.02688764857965, 106.81053911334124, 106.60267483438669, 106.41472680166565, 106.23414928003172, 106.02261401414812, 105.74729581751487, 105.48277441290645, 105.22862639671405, 104.95632732233311, 104.62568703518279, 104.32467970046974, 104.07900598672583, 103.84296653626599, 103.6161835348438, 103.39829398445777, 103.18894912232217, 102.98781386262327, 102.88123292683413, 102.76902771401711, 102.65455603895762, 102.54457344919459, 102.43400194138303, 102.32776657113271, 102.19765807814713, 102.0726518790041, 101.9399988641412, 101.81254792829253, 101.64834997032028, 101.54684604991557, 101.44932267540909, 101.24701982539305, 101.19811708714235, 101.15113210333286, 101.11579358947667, 101.06693893890896, 101.02000015699097, 100.97490211161879, 100.93157261704552, 100.88994231833786, 100.84994458036384, 100.85386832231035, 100.85763819202367, 100.86126022370901, 100.86728923454396, 100.9042582841697, 100.93977756714345, 100.96213923117705, 100.99342788877794, 101.05172483431606, 101.09008856630366, 101.15773215193882, 101.48487991068632, 101.7860610906594, 102.07543124396688, 102.3473751167525, 102.60865452393868, 102.85968767986266, 103.04126855516216, 103.25278743535188, 103.40993302612239, 103.56091604470582, 103.70597816059971, 103.87907705626247, 104.1371642305267, 104.42002053521192, 104.69178443579185, 104.92720465399609, 105.1680985891335, 105.41562413465769, 105.65344279604366, 105.89879798051254, 106.10943335382578, 106.24082812426398, 106.39922702135168, 106.54043380482808, 106.67610306738385, 106.82488333925114], "overall_lower_bb": [NaN, 119.395, 119.32518378757109, 119.33935045423776, 119.3528871652241, 119.36387904415263, 118.28745145772402, 117.93059963977208, 117.59387142425922, 117.3872091299381, 117.07172475557348, 116.84850420356172, 116.68978033606435, 116.68049383689602, 116.67705141226392, 116.67772726662281, 116.68133392258603, 116.68703688679477, 116.6942393700574, 116.67815802879315, 116.24025811908785, 115.67585476595774, 115.29729133070829, 115.02323927820257, 114.82115543506735, 114.76635141885353, 114.8280041454664, 114.94621196714512, 115.12182506535595, 115.31157947591187, 115.60570425362964, 115.88839261232245, 116.25160260318572, 116.60402615412907, 117.02409421837828, 117.52021346701338, 118.10747338614044, 118.81430869478297, 119.70368515318728, 121.14321150019688, 121.21487811573178, 121.17917722029834, 121.13332964151526, 121.09203068666817, 121.0729776030589, 121.12003243891657, 121.16908510727541, 121.19329261124514, 121.21788574494751, 121.13951912183228, 120.83406332234568, 120.84693031874454, 120.8677235549034, 120.26647525757535, 120.01041923253969, 119.82538157083697, 119.69019266060604, 119.59325243505951, 119.52739907577791, 119.48786296265204, 119.54657633531926, 119.61048972162722, 119.62946784488469, 119.81711144563454, 120.00380394529165, 120.19323437102643, 120.42227769578332, 120.87867576583774, 121.4140150161316, 122.05131206980427, 123.17360877006999, 123.86586708579094, 124.94447922908071, 124.93417213596538, 124.96488967128903, 124.99698150884643, 125.02259651135887, 125.04905621887308, 125.07641484615091, 125.10473472227984, 125.05888200043708, 124.97452835489865, 125.03745617115226, 125.01901331004001, 125.0009695859305, 124.99256748071645, 124.9845488487954, 124.97177979252422, 124.94262447317986, 124.91822383760687, 124.80391798851365, 124.72083222406567, 124.65618575953822, 124.42898846900006, 124.29996370000242, 124.32762436625994, 124.38027162391428, 124.4481378168354, 124.52733292123156, 124.53655895258788, 124.67010495615212, 124.8553294303708, 125.10447379561055, 125.40675643584052, 125.69774512716855, 125.84241029504636, 126.02168819629027, 126.23983639312397, 126.45420709122119, 126.69591206064159, 126.80002862443914, 126.91299099102697, 126.80148519814418, 126.5782519200318, 126.4000853426748, 126.1929378468707, 126.00611077816517, 125.835187583009, 125.66977717235358, 125.50095352706985, 125.35800770554829, 125.16501801201889, 125.1245721414934, 125.09370426206438, 125.16813760683787, 125.21736930974978, 125.29411361825962, 125.41791879945231, 125.61724440434142, 125.68850619555994, 125.79269561303857, 125.9342958176093, 125.91739510388174, 125.90500804009469, 125.89448125981998, 125.93144745703263, 125.98078599133483, 126.03861043086947, 126.10383238014852, 126.18089713892928, 126.27221351989532, 126.59931088328233, 126.609814133305, 126.62242949701242, 126.63717068758909, 126.65410026748826, 126.69049583421099, 126.73323653797722, 126.7848945977043, 126.85187972957301, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.97348684425194, 126.98768111626947, 126.69805419691147, 126.55665741021325, 126.44845492464898, 126.35904321361865, 126.28280615247533, 126.21688976195273, 126.15965317201515, 126.1101010265137, 126.06763396773242, 126.0073562573736, 125.95711568978233, 125.91644587844198, 125.80545244063445, 125.71652798886244, 125.64714777554008, 125.66064775440309, 125.68544332291206, 125.7249206771748, 125.78557039312989, 125.8834554185325, 125.8834257669859, 125.85466293803559, 125.82975257030719, 125.82869025767208, 125.82850940367332, 125.80894883281883, 125.79332334607146, 125.59153062991184, 125.59271648768093, 125.59004639962278, 125.58780180362393, 125.58596322974171, 125.6203253864081, 125.66010266718774, 125.70576130903687, 125.69094826763131, 125.63782612439455, 125.63789158061579, 125.63795965067217, 125.62741533045508, 125.61825252061367, 125.55814137785907, 125.57019503639113, 125.5323977373226, 125.49735948442418, 125.42046345741434, 125.41768060625249, 125.19004925444128, 124.90792454608304, 124.21015158273146, 123.70156185228205, 123.0336389473342, 122.50068628439196, 122.17926411832768, 121.90582160670635, 121.64046816818241, 121.53437059209587, 121.46861772098535, 120.75101315375201, 118.68444614571482, 117.53869798689183, 116.95299795641996, 116.09971932794328, 115.38494668962657, 114.16912944803504, 113.03464100993355, 112.2087259909104, 111.10166788684066, 110.21187323770576, 109.22862409504592, 108.33182116986374, 107.5468652322567, 106.91354073710784, 106.59571920119899, 106.4387056963566, 106.44803629051479, 106.864495797641, 107.72340932118794, 108.17977546991912, 108.07598460307156, 107.95799937564753, 108.2435720887634, 108.426076833378, 108.85081046212046, 108.96653381661955, 109.05120917115751, 109.32631658937107, 109.25649911114724, 109.2153601335526, 108.8130818091735, 108.48261022763771, 108.1969657568157, 108.08256923476132, 108.00070419296118, 107.9493245416182, 107.92057977271251, 107.64553709194402, 106.76864445786505, 106.15373030540052, 105.40223222425327, 104.72375087402324, 104.15115824563767, 103.6578152613936, 103.22807543243275, 102.94383678669246, 102.71727156680888, 102.80475260888784, 101.85890325303598, 101.05133252244782, 100.30065459665114, 99.87725811841202, 99.293193257357, 98.68682702692017, 98.248118119035, 98.02718810155376, 98.00137566629932, 97.89590950730555, 97.90634872519676, 97.96450070198942, 97.92533447678096, 97.91636773277367, 97.96207041407399, 98.04233320581957, 98.1004555818257, 98.01061375976838, 98.06324585324577, 98.45624141811909, 98.08359941188193, 97.28855087831602, 96.75557857615738, 96.56147331510304, 96.35272288320998, 96.18713417475689, 96.03107630590038, 95.87715350402779, 95.73334006744045, 95.74023344612148, 95.84915100131053, 95.98740814106888, 96.06813418939677, 96.16829839100407, 96.3433894998442, 96.57140432910958, 96.68633300384502, 96.67473977994727, 96.6636580462525, 96.54558345107469, 96.58246677673179, 96.96518463816616, 96.77521249552102, 96.82754777720228, 96.90002574451728, 96.97738214653775, 97.09461757270695, 97.22922918274966, 97.38239317842154, 97.39468224530532, 97.39759279144829, 97.39738137649114, 97.32784560423816, 97.27321046553388, 97.23149108709056, 97.24464093862238, 97.20256632609754, 97.24562808631607, 97.35410135404288, 97.70679187112557, 97.75184019476927, 97.88435665564965, 98.89723287288159, 97.05582013122392, 96.32972121162864, 95.92573709594362, 95.81406363858098, 95.86521719629467, 96.05297934467787, 96.46326302210205, 96.90829012045616, 97.49938165576344, 97.9727572295753, 98.50993908024529, 99.10825084112113, 99.66858383973641, 100.123257734654, 100.7237988417719, 101.5977469547011, 102.56706491778438, 103.51159084709514, 104.87514007940196, 106.33278551624265, 106.32730144175675, 106.34786763926724, 106.39879959948964, 106.46119266683321, 106.52680454078366, 106.60722666474268], "overall_macd": [0.0, 0.0, 0.006780626780624743, 0.01201581155996223, 0.015980519731115805, 0.018904658386801998, -0.08431893279048097, -0.16423121724231748, -0.24730515842546197, -0.3095732871766472, -0.3931215557175989, -0.4564927455349448, -0.5009403415965608, -0.4897703346181004, -0.4754374763344771, -0.4587899380628784, -0.4405186196100459, -0.42118332886084886, -0.4012347867768824, -0.39738638728913145, -0.07115318099772594, 0.2749970881023671, 0.5430635714360363, 0.7468984108406289, 0.8980864085411895, 0.9281273023688072, 0.9410866658819543, 0.895053270732646, 0.8487871831286782, 0.8419463773634135, 0.8485304027340703, 0.9421386231500293, 1.0047417744941498, 1.023992200481743, 1.0274050162785073, 1.018370555534915, 0.9996869118692899, 0.9736562860700815, 0.9421661229958431, 0.9067574069348581, 0.8015140264661795, 0.7099243235181802, 0.6202637377495961, 0.5429483074437229, 0.49174165056655283, 0.4460185814967872, 0.4051128312968615, 0.2974503451710291, 0.20970964697932004, 0.138577081194029, 0.020640431861465913, 0.06999900652270696, 0.10787254500061749, 0.42349571565993926, 0.6228757414966282, 0.7719868644000627, 0.8800142471375096, 0.9546224330755422, 1.0021972518808298, 1.028049919014535, 1.036589189059299, 1.0633753500452627, 1.161588150247411, 1.0968649806024047, 1.0336560587369092, 1.0361715067484312, 1.026334077050933, 0.9973579247004523, 0.963289908759748, 0.925620780501248, 0.8855595457630869, 0.8584396661732256, 0.8274091090452913, 0.7549787966624848, 0.6896276539504527, 0.6305676116096919, 0.5703289161961607, 0.5166338822830454, 0.4686775579091318, 0.4257638843066758, 0.3529880558796066, 0.29194730077716713, 0.24398719577349937, 0.20363113406666855, 0.16969255427851238, 0.22094076037862465, 0.25857464538151476, 0.285113163313909, 0.3170152709439691, 0.33839709007358465, 0.4015492607298512, 0.4464513971616242, 0.47654336847242007, 0.5856291765538373, 0.6644214287366736, 0.6467866242789455, 0.6255993942989022, 0.6018703748638359, 0.5835998282994552, 0.6455975501843625, 0.6868140268726961, 0.71127919776103, 0.6996062781121566, 0.6824881071267157, 0.7295039206608891, 0.7237242427100483, 0.710948435281793, 0.6928369230769391, 0.6707514143913471, 0.5803909569950605, 0.5029815848812262, 0.4366012325426709, 0.2910713128182465, 0.17373509294506562, 0.08461144383706198, -0.022076445849691595, -0.10541224038091457, -0.16950253820017736, -0.21778408164034602, -0.2531296318383056, -0.27793734630293443, -0.3276067824640876, -0.285512958573662, -0.24927975799201363, -0.218051127815599, -0.19109933918375077, -0.1741872616039899, -0.15895201835370187, -0.14520415519916696, -0.1327782891356435, -0.12152978109003243, -0.0858048271387446, -0.056837358064200316, -0.033494328355516245, -0.014823928118147478, -2.718801060552778e-05, 0.006380824187729672, 0.011328630620184299, 0.02026120112286378, 0.027028756917019336, 0.03202295297320745, 0.035570850704161217, 0.037945176838604766, 0.039372980199360086, 0.04004293462500641, 0.040111497954242736, 0.039708104574515346, 0.038939541618049134, 0.03789363569353554, 0.03664235742567712, 0.035244434481626286, 0.03374754973079064, 0.0321901893165375, 0.03060319538155909, 0.029011069701653014, 0.02743306730624795, 0.02588411309552896, -0.02727685231850785, -0.06861633402672851, -0.10022286432204908, -0.12384367450415823, -0.14093868334195747, -0.15272606994317073, -0.16022073386214686, -0.16426674423898646, -0.16556470969959491, -0.17606237825478388, -0.18228063848171416, -0.18507522255146114, -0.2162667032607999, -0.23823989523238254, -0.25274037446672537, -0.22372803911510175, -0.19844796966164324, -0.17638013211650616, -0.15708048581056744, -0.1401695892938335, -0.12532293715914022, -0.13619438705751463, -0.1431598319971812, -0.1310312223972261, -0.12003551718476047, -0.1268048590589217, -0.1306634048684998, -0.1872401754615396, -0.14646995099214166, -0.1128582942028089, -0.08523824065900953, -0.06262722160721523, -0.04419833520928762, -0.02925606426835259, -0.017215754394186433, -0.03151789618058842, -0.0631048403587613, -0.04644954203273244, -0.032871179617373514, -0.04180128109118186, -0.04832143146420265, 0.017719150795826977, 0.0066373374577324284, -0.02684997883233109, -0.05278049753442815, -0.09682542816956641, -0.09552928632336943, -0.19872428303850143, -0.27731039974648297, -0.44819911910747123, -0.5769786101269574, -0.7414983981322507, -0.8619455437417258, -0.9034212784073645, -0.9256211129356302, -0.9420304292989385, -0.87235646999045, -0.8078272258599668, -1.0160983055200319, -1.5290617063303813, -1.8146135251267452, -1.9203351663475274, -2.1017371910492955, -2.2199098634960137, -2.5057726710996064, -2.745456948611249, -2.887198682290048, -3.0925917934937956, -3.2182691108928054, -3.3458628027479307, -3.4443950365062506, -3.4823402904592626, -3.472384688394442, -3.3683752031482754, -3.2485002480050014, -3.1175611777587875, -2.9794458244005426, -2.8324956663631724, -2.6850846232699297, -2.54776731459836, -2.53399714609958, -2.5070946249555135, -2.4591693491309172, -2.4189957643779536, -2.274597704934706, -2.142723467992738, -1.9009106217505263, -1.8313887550735757, -1.7560495289868072, -1.7930794854261052, -1.801657605309586, -1.7878466439042313, -1.6946050457216302, -1.602240773120215, -1.506255764408337, -1.4138885266493446, -1.4486562061641166, -1.642065001155288, -1.763316165309007, -1.9132045000128102, -2.008835480193696, -2.059670744093893, -2.076026911034589, -2.0635877038110806, -2.0111799180512264, -1.9472002577772685, -1.84536775747398, -2.0780019209688447, -2.257324961644656, -2.372095720446012, -2.3544136001855804, -2.41583742505064, -2.51939355649705, -2.5718162400348774, -2.5692207215527247, -2.5379083270547085, -2.4844537920257324, -2.2244030447292147, -1.9953102593005525, -1.8497212079328023, -1.7145762678819096, -1.5652225254730041, -1.430370191386558, -1.3857950556620153, -1.4817000626509014, -1.5399538423413475, -1.5680449364880786, -1.6293807517142938, -1.799266296387657, -1.8779599134806233, -1.8296661956647569, -1.7709783404453248, -1.704815737746955, -1.6335508411855955, -1.5591005565157445, -1.4830030336944588, -1.2301858516128874, -1.0380335197642268, -0.8892186327629759, -0.7624922269042997, -0.6644872966514157, -0.5801303023319377, -0.5644645056162858, -0.5457580893220779, -0.5504096652816344, -0.547781587582918, -0.6243974060516422, -0.562875356065021, -0.5082597857784492, -0.6805984724681622, -0.511958999390643, -0.37399976550494785, -0.2417069211158065, -0.16561757669565225, -0.10411603817050263, -0.05474456453204368, -0.015439340860524453, 0.015531296954605978, 0.03961904684447859, 0.14419356260611949, 0.22448193179138798, 0.28482772608991525, 0.3340464797301763, 0.4322201872291771, 0.5042113234494252, 0.5309370133832516, 0.5657683999310308, 0.6440463420988749, 0.6621382188161533, 0.7313881140354965, 1.3105851759419807, 1.7227129574819031, 2.025973037520501, 2.2281172821374042, 2.3611007526248784, 2.438382950270338, 2.3498902794766536, 2.329163653875028, 2.192649475368057, 2.0607064639980024, 1.933848475443142, 1.8810241428096361, 2.004891983135977, 2.150064883868737, 2.2393021720910724, 2.2314476010733415, 2.2297786625144482, 2.235767059227399, 2.2149799961480596, 2.207753892639772, 2.1258786959579083, 1.8931174598572085, 1.7545937853070086, 1.6037322877499207, 1.4672598063277036, 1.3811088900416308], "overall_signal": [0.0, 0.0, 0.0013561253561249487, 0.0034880625968924054, 0.005986554023737085, 0.008570174896350069, -0.010007646641016141, -0.040852360761276414, -0.08214292029411352, -0.12762899367062025, -0.18072750608001598, -0.23588055397100177, -0.2888925114961136, -0.329068076120511, -0.3583419561633042, -0.3784315525432191, -0.39084896595658447, -0.39691583853743734, -0.3977796281853264, -0.39770098000608745, -0.33239142020441514, -0.2109137185430587, -0.06011826054723972, 0.10128507373033399, 0.2606453406925051, 0.39414173302776556, 0.5035307195986034, 0.5818352298254119, 0.6352256204860652, 0.6765697718615349, 0.7109618980360419, 0.7571972430588395, 0.8067061493459017, 0.85016335957307, 0.8856116909141576, 0.912163463838309, 0.9296681534445053, 0.9384657799696206, 0.9392058485748651, 0.9327161602468638, 0.906475733490727, 0.8671654514962176, 0.8177851087468934, 0.7628177484862594, 0.7086025289023181, 0.656085739421212, 0.605891157796342, 0.5442029952712794, 0.4773043256128875, 0.40955887672911584, 0.33177518775558584, 0.27941995150901006, 0.24511047020733157, 0.2807875192978531, 0.3492051637376081, 0.43376150387009904, 0.5230120525235812, 0.6093341286339734, 0.6879067532833447, 0.7559353864295828, 0.8120661469555261, 0.8623279875734735, 0.9221800201082611, 0.9571170122070898, 0.9724248215130538, 0.9851741585601292, 0.99340614225829, 0.9941964987467226, 0.9880151807493277, 0.9755363006997118, 0.9575409497123869, 0.9377206930045547, 0.9156583762127021, 0.8835224603026587, 0.8447434990322175, 0.8019083215477124, 0.755592440477402, 0.7078007288385308, 0.6599760946526511, 0.613133652583456, 0.5611045332426862, 0.5072730867495824, 0.4546159085543658, 0.40441895365682634, 0.35747367378116357, 0.3301670911006558, 0.3158486019568276, 0.3097015142282439, 0.31116426557138893, 0.3166108304718281, 0.33359851652343275, 0.3561690926510711, 0.38024394781534093, 0.42132099356304026, 0.46994108059776696, 0.5053101893340026, 0.5293680303269825, 0.5438684992343532, 0.5518147650473736, 0.5705713220747715, 0.5938198630343564, 0.6173117299796911, 0.6337706396061842, 0.6435141331102905, 0.6607120906204103, 0.6733145210383379, 0.6808413038870289, 0.683240427725011, 0.6807426250582783, 0.6606722914456348, 0.6291341501327531, 0.5906275666147367, 0.5307163158554387, 0.4593200712733641, 0.38437834578610375, 0.3030873874589447, 0.22138746189097286, 0.14320946187274283, 0.07101075317012506, 0.0061826761684389275, -0.05064132832583575, -0.10603441915348613, -0.1419301270375213, -0.16340005322841977, -0.17433026814585562, -0.17768408235343466, -0.17698471820354572, -0.17337817823357696, -0.16774337362669497, -0.1607503567284847, -0.15290624160079425, -0.13948595870838432, -0.12295623857954752, -0.10506385653474128, -0.08701587085142252, -0.06961813428325912, -0.05441834258906137, -0.04126894794721224, -0.02896291813319704, -0.017764583123153765, -0.007807075903881522, 0.0008685094177270257, 0.008283842901902575, 0.014501670361394079, 0.019609923214116545, 0.023710238162141784, 0.0269098114446165, 0.029315757479303026, 0.03103133312214953, 0.03215353798285505, 0.0327717172826093, 0.032966883772245575, 0.032811544881103966, 0.03236987498119499, 0.0316981139252866, 0.030845104601478872, 0.02985290630028889, 0.01842695457652954, 0.0010182968558779312, -0.019229935379707474, -0.040152683204597625, -0.060309883232069594, -0.07879312057428983, -0.09507864323186124, -0.1089162634332863, -0.12024595268654803, -0.1314092378001952, -0.14158351793649898, -0.1502818588594914, -0.1634788277397531, -0.17843104123827902, -0.1932929078839683, -0.199379934130195, -0.19919354123648467, -0.19463085941248898, -0.1871207846921047, -0.17773054561245044, -0.1672490239217884, -0.16103809654893367, -0.1574624436385832, -0.1521761993903118, -0.14574806294920153, -0.14195942217114557, -0.13970021871061644, -0.1492082100608011, -0.1486605582470692, -0.14150010543821714, -0.13024773248237562, -0.11672363030734355, -0.10221857128773237, -0.08762606988385642, -0.07354400678592242, -0.06513878466485562, -0.06473199580363675, -0.0610755050494559, -0.05543463996303943, -0.05270796818866792, -0.05183066084377487, -0.03792069851585451, -0.02900909132113712, -0.02857726882337592, -0.03341791456558636, -0.04609941728638238, -0.0559853910937798, -0.08453316948272413, -0.1230886155354759, -0.18811071624987497, -0.2658842950252915, -0.36100711564668336, -0.4611948012656919, -0.5496400966940265, -0.6248362999423472, -0.6882751258136656, -0.7250913946490225, -0.7416385608912114, -0.7965305098169755, -0.9430367491196567, -1.1173521043210743, -1.277948716726365, -1.4427064115909511, -1.5981471019719637, -1.7796722157974925, -1.9728291623602439, -2.155703066346205, -2.343080811775723, -2.5181184715991396, -2.683667337828898, -2.835812877564369, -2.965118360143348, -3.066571625793567, -3.1269323412645087, -3.1512459226126075, -3.1445089736418437, -3.1114963437935836, -3.0556962083075017, -2.9815738912999876, -2.894812575959662, -2.8226494899876458, -2.7595385169812197, -2.6994646834111595, -2.6433708996045184, -2.569616260670556, -2.4842377021349926, -2.3675722860580994, -2.2603355798611946, -2.159478369686317, -2.086198592834275, -2.0292903953293373, -1.9810016450443162, -1.923722325179779, -1.8594260147678663, -1.7887919646959607, -1.7138112770866376, -1.6607802629021333, -1.6570372105527644, -1.678293001504013, -1.7252753012057727, -1.7819873370033574, -1.8375240184214647, -1.8852245969440895, -1.9208972183174877, -1.9389537582642355, -1.9406030581668423, -1.92155599802827, -1.952845182616385, -2.013741138422039, -2.085412054826834, -2.1392123638985834, -2.194537376128995, -2.2595086122026062, -2.3219701377690605, -2.3714202545257934, -2.4047178690315762, -2.4206650536304073, -2.381412651850169, -2.3041921733402457, -2.213297980258757, -2.1135536377833875, -2.003887415321311, -1.8891839705343605, -1.7885061875598915, -1.7271449625780937, -1.6897067385307445, -1.6653743781222115, -1.6581756528406282, -1.686393781550034, -1.724707007936152, -1.745698845481873, -1.7507547444745635, -1.741566943129042, -1.7199637227403528, -1.6877910894954313, -1.646833478335237, -1.563503952990767, -1.458409866345459, -1.3445716196289623, -1.2281557410840298, -1.1154220521975071, -1.0083637022243934, -0.9195838629027719, -0.8448187081866332, -0.7859368996056334, -0.7383058372010903, -0.7155241509712007, -0.6849943919899648, -0.6496474707476617, -0.6558376710917618, -0.6270619367515381, -0.57644950250222, -0.5095009862249373, -0.44072430431908033, -0.37340265108936477, -0.30967103377790056, -0.25082469519442535, -0.1975534967646191, -0.15011898804279958, -0.09125647791301576, -0.028108795972135017, 0.034478508440275044, 0.0943921026982553, 0.16195771960443966, 0.2304084403734368, 0.2905141549753998, 0.345565003966526, 0.40526127159299585, 0.45663666103762734, 0.5115869516372012, 0.6713865964981571, 0.8816518686949064, 1.1105161024600254, 1.3340363383955012, 1.5394492212413766, 1.719235967047169, 1.845366829533066, 1.9421261944014585, 1.9922308505947783, 2.0059259732754233, 1.991510473708967, 1.969413207529101, 1.9765089626504764, 2.0112201468941286, 2.0568365519335177, 2.0917587617614823, 2.1193627419120755, 2.1426436053751403, 2.1571108835297244, 2.1672394853517343, 2.1589673274729693, 2.105797353949817, 2.0355566402212553, 1.9491917697269885, 1.8528053770471318, 1.7584660796460319], "overall_sma_10": [119.395, 119.395, 119.42333333333333, 119.4375, 119.446, 119.45166666666667, 119.26714285714286, 119.12875, 118.99000000000001, 118.87899999999999, 118.6795, 118.477, 118.266, 118.1055, 117.94500000000001, 117.78450000000001, 117.756, 117.7275, 117.727, 117.70599999999999, 118.13250000000001, 118.67450000000001, 119.2165, 119.708, 120.19949999999999, 120.593, 120.9865, 121.32301, 121.65952, 122.06552000000002, 122.09902, 122.14302, 122.18702, 122.20802, 122.22902000000002, 122.34801999999999, 122.46702, 122.64301, 122.819, 122.946, 122.9618, 122.8546, 122.73509999999999, 122.6386, 122.5616, 122.4846, 122.4076, 122.24159999999999, 122.07559999999998, 121.9096, 121.7518, 121.772, 121.8045, 122.197, 122.516, 122.835, 123.154, 123.56200000000001, 123.97, 124.378, 124.86200000000001, 125.208, 125.66600000000001, 125.603, 125.59399999999998, 125.665, 125.73599999999999, 125.79499999999999, 125.854, 125.91300000000001, 125.97200000000001, 126.00899999999999, 125.934, 125.97149999999999, 126.00900000000001, 125.9665, 125.91550000000002, 125.87650000000001, 125.8375, 125.79849999999999, 125.7165, 125.6165, 125.5205, 125.473, 125.42549999999999, 125.478, 125.53899999999999, 125.6, 125.67900000000002, 125.758, 125.94300000000001, 126.12800000000001, 126.30900000000001, 126.60400000000001, 126.89900000000003, 127.00400000000002, 127.10900000000001, 127.21400000000001, 127.30999999999999, 127.51000000000002, 127.647, 127.78399999999999, 127.8925, 127.88699999999999, 127.96700000000001, 128.094, 128.221, 128.348, 128.466, 128.398, 128.32999999999998, 128.262, 128.1115, 127.96100000000001, 127.73100000000002, 127.49900000000002, 127.26700000000001, 127.035, 126.803, 126.65299999999999, 126.503, 126.31113, 126.32713000000001, 126.34313, 126.35313, 126.40812999999999, 126.45512999999998, 126.50213000000001, 126.54913000000002, 126.59613000000002, 126.64313000000001, 126.76400000000001, 126.78800000000001, 126.81200000000001, 126.83600000000001, 126.85999999999999, 126.88550000000001, 126.91100000000002, 126.94300000000001, 126.975, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.00699999999999, 127.0135, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 127.02, 126.95525, 126.8905, 126.82575, 126.76100000000001, 126.69625, 126.6315, 126.56675, 126.502, 126.43724999999999, 126.35825, 126.34400000000001, 126.32975000000002, 126.27650000000001, 126.22325000000001, 126.17, 126.16375000000001, 126.1575, 126.15125, 126.14500000000001, 126.15299999999999, 126.16099999999999, 126.13899999999998, 126.15599999999999, 126.19299999999998, 126.22999999999999, 126.199, 126.168, 126.06799999999998, 126.072, 126.076, 126.08000000000001, 126.114, 126.148, 126.162, 126.176, 126.181, 126.16, 126.25900000000001, 126.25399999999999, 126.224, 126.19399999999999, 126.25249999999998, 126.2325, 126.18149999999999, 126.13050000000001, 126.079, 126.09700000000001, 125.93199999999999, 125.76700000000001, 125.48599999999999, 125.205, 124.74750000000002, 124.3685, 124.07449000000001, 123.78047999999998, 123.50498, 123.27598, 123.17898, 122.74597999999999, 122.00098, 121.37998, 120.96897999999999, 120.40698, 119.79099, 118.901, 117.96750000000002, 116.9625, 115.79799, 114.96948, 114.51148, 113.88348, 113.13347999999999, 112.53447999999999, 112.00647999999998, 111.75247999999999, 111.55398, 111.33698, 111.28549000000001, 111.234, 111.25399999999999, 111.16599999999998, 111.06199999999998, 110.95584, 110.74683999999999, 110.64484, 110.53383999999998, 110.56584000000001, 110.41434, 110.26284000000001, 109.97684, 109.84484, 109.72883999999999, 109.69278, 109.68856000000001, 109.58406, 109.48855999999998, 109.09556, 108.65106, 108.22106, 107.84256, 107.46405999999999, 107.08706, 106.63228, 106.17949999999999, 105.744, 105.30850000000001, 105.0645, 104.6315, 104.15799999999999, 103.77850000000001, 103.5, 103.09200000000001, 102.58, 102.066, 101.546, 101.02600000000001, 100.469, 100.568, 100.69300000000001, 100.747, 100.7, 100.811, 101.026, 101.144, 101.0602, 100.9764, 100.8926, 100.4991, 99.92960000000001, 99.4736, 99.1286, 98.75359999999999, 98.3786, 98.1006, 98.00640000000001, 97.9122, 98.039, 98.2125, 98.54499999999999, 98.83500000000001, 99.0015, 99.16799999999999, 99.26299999999999, 99.358, 99.42099999999999, 99.48400000000001, 99.21955, 99.12355, 99.04455, 98.68861, 98.71610999999999, 98.74361, 98.86760999999998, 98.95361, 99.07160999999999, 99.18960999999999, 99.41405999999999, 99.49506, 99.57606, 100.042, 100.13700000000001, 100.232, 100.30850000000001, 100.50250000000001, 100.6965, 100.8605, 101.04950000000001, 101.3105, 101.52650000000001, 101.713, 102.56800000000001, 103.3895, 104.20450000000001, 104.92450000000001, 105.64450000000002, 106.39450000000002, 106.9675, 107.56299999999999, 108.08599999999998, 108.5305, 108.3065, 108.202, 108.33153, 108.56553000000001, 108.79953, 108.96803, 109.32602999999999, 109.63053, 110.05253, 110.51753, 110.91853, 111.05253, 111.03450000000001, 110.89949999999999, 110.7645, 110.742], "overall_sma_200": [119.395, 119.395, 119.42333333333333, 119.4375, 119.446, 119.45166666666667, 119.26714285714286, 119.12875, 118.99000000000001, 118.87899999999999, 118.74454545454546, 118.63, 118.53307692307693, 118.48607142857144, 118.44533333333334, 118.4096875, 118.37823529411764, 118.35027777777776, 118.32526315789472, 118.29249999999999, 118.45309523809523, 118.65022727272726, 118.83021739130436, 118.99520833333334, 119.147, 119.24942307692308, 119.34425925925926, 119.41196785714286, 119.47500689655172, 119.55017333333333, 119.6292, 119.741725, 119.84743030303031, 119.94015294117648, 120.02757714285713, 120.11014444444443, 120.18824864864864, 120.26224210526316, 120.33244102564102, 120.39912999999999, 120.44202926829269, 120.48288571428573, 120.51898139534885, 120.55343636363637, 120.59069333333332, 120.62633043478262, 120.66045106382978, 120.67460833333332, 120.68818775510204, 120.701224, 120.69884705882353, 120.7307923076923, 120.7615320754717, 120.85780000000001, 120.9407490909091, 121.02073571428572, 121.09791578947367, 121.17243448275862, 121.24442711864407, 121.31402, 121.38133114754098, 121.45292258064515, 121.54001904761905, 121.5992375, 121.65663384615385, 121.72441212121213, 121.79016716417911, 121.85222352941176, 121.91248115942028, 121.97101714285714, 122.02790422535212, 122.08571111111112, 122.14193424657533, 122.19008378378378, 122.23694933333333, 122.28258157894739, 122.32592467532467, 122.36815641025642, 122.40931898734176, 122.4494525, 122.48328641975307, 122.51629512195122, 122.54899036144577, 122.58090714285716, 122.61207294117648, 122.65414186046512, 122.6952436781609, 122.73541136363637, 122.7766988764045, 122.8170688888889, 122.86347472527471, 122.90887173913043, 122.95329247311827, 123.00889574468084, 123.06332842105263, 123.10725208333334, 123.15027010309278, 123.19241020408164, 123.23460808080809, 123.28636200000001, 123.33709108910892, 123.38682549019609, 123.43282718446602, 123.47794423076924, 123.53034476190476, 123.5777, 123.62417009345795, 123.66977962962963, 123.714552293578, 123.75105636363637, 123.7869027027027, 123.82210892857142, 123.84686902654867, 123.8711947368421, 123.89561913043478, 123.91574310344828, 123.93552307692308, 123.95496779661018, 123.9740857142857, 123.99288500000002, 124.01137355371901, 124.02612704918033, 124.0485162601626, 124.0705443548387, 124.09222, 124.1135515873016, 124.13391732283465, 124.15396484375, 124.17370155038759, 124.19313461538462, 124.21227099236641, 124.23354166666667, 124.254492481203, 124.27513059701492, 124.29546296296297, 124.31549632352942, 124.33476277372262, 124.35375, 124.37293165467626, 124.3918392857143, 124.41047872340424, 124.42885563380281, 124.44697552447552, 124.46484375, 124.48246551724138, 124.49984589041097, 124.51698979591838, 124.53390202702704, 124.55058724832213, 124.56705, 124.58329470198674, 124.59932565789474, 124.61514705882354, 124.63076298701299, 124.64617741935484, 124.66139423076925, 124.67641719745222, 124.68715189873417, 124.69775157232705, 124.70821874999999, 124.71855590062111, 124.72876543209877, 124.73884969325152, 124.74881097560976, 124.75865151515153, 124.7683734939759, 124.77712574850298, 124.7857738095238, 124.79431952662723, 124.8004705882353, 124.80654970760234, 124.81255813953487, 124.82121387283237, 124.82977011494253, 124.83822857142856, 124.8465909090909, 124.85485875706216, 124.86303370786516, 124.86944134078213, 124.87577777777777, 124.88314917127072, 124.89043956043957, 124.89650273224045, 124.9025, 124.90470270270269, 124.91247311827958, 124.92016042780749, 124.92776595744682, 124.935291005291, 124.94273684210526, 124.95010471204189, 124.95739583333334, 124.96305699481864, 124.96731958762886, 124.97415384615384, 124.98091836734693, 124.98634517766499, 124.99171717171717, 125.00148241206031, 125.007225, 125.03945, 125.071675, 125.10195, 125.1344, 125.16024999999999, 125.18610000000001, 125.21150000000002, 125.2369, 125.2593, 125.2817, 125.30919950000002, 125.336849, 125.363899, 125.39292400000001, 125.421949, 125.434174, 125.423749, 125.419524, 125.42139900000001, 125.416749, 125.39212400000001, 125.348174, 125.30144899999999, 125.255649, 125.2018735, 125.15299800000001, 125.09999800000001, 125.04754750000001, 124.995097, 124.94019700000001, 124.887497, 124.828647, 124.769797, 124.71209700000001, 124.65469700000001, 124.597297, 124.53934699999999, 124.47369700000002, 124.40724700000001, 124.340689, 124.276749, 124.218159, 124.15973399999999, 124.108459, 124.04733399999999, 123.986209, 123.91780899999999, 123.853859, 123.78990900000001, 123.729848, 123.67358699999998, 123.60876200000001, 123.543937, 123.453387, 123.35408699999999, 123.255512, 123.152237, 123.04896200000002, 122.945762, 122.842562, 122.739462, 122.635562, 122.526062, 122.42646199999999, 122.305962, 122.180162, 122.054362, 121.934212, 121.807662, 121.67591200000001, 121.54416200000001, 121.412412, 121.280662, 121.151337, 121.033912, 120.916487, 120.795937, 120.67538700000001, 120.55633699999998, 120.437287, 120.315537, 120.184597, 120.053457, 119.922317, 119.787592, 119.639067, 119.492667, 119.35181700000001, 119.210067, 119.06831700000001, 118.92341700000001, 118.778517, 118.633617, 118.494067, 118.353267, 118.216117, 118.078967, 117.94119200000002, 117.802967, 117.655967, 117.508967, 117.36036700000001, 117.21319199999999, 117.0606945, 116.9110945, 116.76364450000001, 116.60234750000001, 116.4595975, 116.31684750000001, 116.17944750000001, 116.0401475, 115.9008475, 115.7670975, 115.6333475, 115.4992975, 115.36749749999998, 115.2410975, 115.1146975, 114.9882975, 114.8622225, 114.7401225, 114.620116, 114.49376600000001, 114.36866599999999, 114.24716599999999, 114.12341599999999, 114.003991, 113.917991, 113.830316, 113.74264099999999, 113.65419100000001, 113.564141, 113.474091, 113.376441, 113.283516, 113.184716, 113.08624100000002, 112.987766, 112.89326599999998, 112.8104675, 112.7321175, 112.65376750000001, 112.57214250000001, 112.49239250000001, 112.4146925, 112.3369925, 112.26144249999999, 112.18269249999999, 112.0948925, 112.01119249999999, 111.9260925, 111.8409925, 111.7582425], "overall_sma_50": [119.395, 119.395, 119.42333333333333, 119.4375, 119.446, 119.45166666666667, 119.26714285714286, 119.12875, 118.99000000000001, 118.87899999999999, 118.74454545454546, 118.63, 118.53307692307693, 118.48607142857144, 118.44533333333334, 118.4096875, 118.37823529411764, 118.35027777777776, 118.32526315789472, 118.29249999999999, 118.45309523809523, 118.65022727272726, 118.83021739130436, 118.99520833333334, 119.147, 119.24942307692308, 119.34425925925926, 119.41196785714286, 119.47500689655172, 119.55017333333333, 119.6292, 119.741725, 119.84743030303031, 119.94015294117648, 120.02757714285713, 120.11014444444443, 120.18824864864864, 120.26224210526316, 120.33244102564102, 120.39912999999999, 120.44202926829269, 120.48288571428573, 120.51898139534885, 120.55343636363637, 120.59069333333332, 120.62633043478262, 120.66045106382978, 120.67460833333332, 120.68818775510204, 120.701224, 120.72492399999999, 120.784224, 120.841824, 120.97142400000001, 121.09022400000002, 121.20902400000001, 121.35422399999999, 121.499424, 121.650224, 121.801024, 121.96142400000001, 122.13042399999999, 122.32182399999999, 122.470924, 122.620024, 122.785124, 122.95022399999999, 123.112924, 123.275624, 123.44242399999999, 123.529324, 123.59732399999999, 123.665324, 123.723624, 123.781924, 123.859824, 123.936024, 124.02362199999999, 124.11121999999999, 124.18902000000001, 124.25282000000001, 124.29202, 124.33202000000001, 124.37662, 124.42122, 124.48582, 124.55042000000002, 124.61502, 124.68322, 124.75142000000001, 124.84906000000001, 124.9467, 125.0468, 125.16969999999999, 125.2887, 125.38969999999999, 125.49070000000002, 125.60950000000001, 125.73010000000001, 125.8715, 126.0281, 126.14910000000002, 126.26440000000001, 126.30770000000001, 126.37889999999999, 126.44149999999999, 126.50410000000002, 126.5667, 126.6293, 126.67550000000001, 126.7217, 126.75990000000002, 126.7535, 126.7793, 126.80630000000001, 126.8083, 126.81030000000001, 126.81469999999999, 126.81910000000002, 126.82350000000001, 126.82790000000001, 126.82032600000001, 126.832126, 126.853626, 126.875126, 126.896626, 126.91822600000002, 126.93982600000001, 126.96142600000002, 126.98302600000001, 127.01322599999999, 127.04982600000001, 127.08562599999999, 127.12142600000001, 127.157226, 127.17302600000001, 127.18752599999999, 127.202026, 127.21422600000001, 127.22642599999999, 127.226026, 127.22562599999999, 127.225226, 127.202026, 127.17882600000002, 127.173626, 127.168426, 127.163226, 127.156226, 127.128426, 127.100626, 127.07282599999999, 127.050726, 127.02862599999999, 126.98942600000001, 126.95882599999999, 126.928226, 126.884676, 126.841126, 126.813976, 126.786826, 126.759676, 126.75472599999999, 126.749776, 126.74362599999999, 126.746476, 126.74647599999999, 126.746476, 126.74647599999999, 126.738676, 126.730876, 126.73145000000001, 126.72205, 126.71265, 126.70325000000001, 126.69385, 126.68605, 126.67824999999999, 126.66445, 126.65065, 126.64085000000001, 126.62465, 126.60425000000001, 126.58385, 126.54965, 126.53625, 126.52415, 126.51205, 126.49865, 126.48525, 126.47184999999999, 126.45845000000001, 126.43905, 126.41445, 126.40005, 126.38565, 126.36625, 126.34685000000002, 126.34514999999999, 126.32775000000001, 126.30414999999999, 126.28055, 126.25084999999999, 126.22985, 126.18244999999999, 126.13505, 126.05945, 125.99680000000001, 125.91655, 125.8363, 125.76684800000001, 125.69739599999998, 125.62554600000001, 125.57169599999999, 125.517846, 125.396796, 125.187996, 125.003996, 124.84439600000002, 124.662396, 124.480396, 124.243596, 123.98629599999998, 123.73269599999999, 123.447194, 123.161692, 122.859692, 122.54849200000001, 122.243292, 121.938092, 121.643092, 121.348092, 121.057292, 120.766492, 120.490692, 120.194092, 119.89529199999998, 119.565692, 119.23289199999999, 118.89966, 118.56006, 118.24186000000002, 117.92786, 117.64766, 117.32176, 116.99586, 116.64586, 116.29585999999999, 115.92816, 115.59171599999999, 115.26147200000001, 114.932572, 114.609772, 114.247372, 113.86557200000001, 113.486672, 113.117172, 112.74767200000001, 112.39607199999999, 112.044472, 111.68247399999998, 111.32527600000002, 110.970476, 110.60507600000001, 110.156076, 109.769076, 109.472676, 109.17167599999999, 108.82067599999999, 108.47907599999999, 108.137476, 107.85427599999998, 107.582176, 107.306376, 107.11007799999999, 106.91378, 106.71977999999999, 106.53497999999999, 106.35618000000001, 106.17738, 105.96498, 105.71582000000001, 105.46665999999999, 105.2175, 104.95280000000001, 104.65289999999999, 104.36370000000001, 104.1275, 103.89450000000001, 103.661932, 103.435732, 103.18813199999998, 102.94233200000001, 102.712132, 102.512432, 102.30933200000001, 102.135332, 101.958832, 101.78233199999998, 101.575976, 101.36962, 101.15552, 100.94142, 100.73693000000002, 100.60692999999999, 100.47403, 100.304542, 100.20924199999999, 100.113642, 100.02304199999999, 99.92444200000001, 99.82104199999999, 99.717642, 99.606842, 99.579642, 99.557642, 99.55724199999999, 99.53664200000001, 99.54164200000001, 99.568742, 99.61174199999999, 99.65114200000002, 99.68454200000001, 99.722942, 99.728142, 99.724342, 99.750442, 99.910242, 100.05734199999999, 100.204442, 100.367842, 100.56800199999999, 100.76816200000002, 100.937922, 101.14092199999999, 101.355622, 101.56182199999999, 101.745822, 101.947022, 102.19502800000001, 102.460828, 102.726628, 102.97932800000001, 103.195328, 103.424528, 103.657128, 103.898328, 104.129228, 104.32392800000001, 104.549328, 104.769128, 104.99532800000001, 105.230928], "overall_upper_bb": [NaN, 119.395, 119.52148287909557, 119.53564954576224, 119.53911283477589, 119.53945428918071, 120.2468342565617, 120.32690036022791, 120.3861285757408, 120.37079087006188, 120.41736615351743, 120.41149579643827, 120.37637351008952, 120.29164902024685, 120.21361525440275, 120.1416477333772, 120.07513666564925, 120.01351866876075, 119.95628694573205, 119.90684197120683, 120.57174188091213, 121.47564523404226, 122.1852086692917, 122.79026072179747, 123.32334456493267, 123.61114858114647, 123.91449585453361, 124.10429803285486, 124.26469493464407, 124.45994052408814, 124.62581574637035, 124.92912738767755, 125.1519173968143, 125.31199384587096, 125.40442578162174, 125.42080653298666, 125.34604661385958, 125.15171130521705, 124.77483484681275, 123.86830849980313, 123.84594188426823, 123.81844277970167, 123.78879035848477, 123.7545893133318, 123.71764239694109, 123.71258756108342, 123.70553489272459, 123.69131738875487, 123.67671425505249, 123.71608087816773, 123.8795366776543, 123.77966968125546, 123.6718764450966, 124.56912474242462, 125.0671807674603, 125.49421842916301, 125.87140733939395, 126.2103475649405, 126.5182009242221, 126.79973703734798, 127.06722366468074, 127.3695102783728, 127.8410321551153, 127.98288855436547, 128.10619605470833, 128.30676562897355, 128.4677223042167, 128.47832423416222, 128.4099849838684, 128.23968793019571, 127.66039122993001, 127.35113291420907, 126.65552077091928, 126.64032786403465, 126.63811032871098, 126.63451849115359, 126.62890348864113, 126.62244378112693, 126.61508515384908, 126.60676527772013, 126.62961799956295, 126.65097164510136, 126.41704382884774, 126.42548668996, 126.43353041406951, 126.45193251928356, 126.4699511512046, 126.50472020747583, 126.57387552682015, 126.63827616239313, 126.85558201148633, 127.02366777593429, 127.17331424046175, 127.64801153099994, 128.02453629999758, 128.1543756337401, 128.2677283760857, 128.3658621831646, 128.46166707876841, 128.73144104741215, 128.9198950438479, 129.05667056962918, 129.09702620438944, 129.08424356415946, 129.16825487283145, 129.25558970495365, 129.3083118037097, 129.32216360687602, 129.3217929087788, 129.21208793935847, 129.1769713755609, 129.133009008973, 129.20251480185584, 129.26974807996822, 129.2979146573252, 129.40006215312928, 129.48188922183482, 129.54781241699098, 129.59922282764643, 129.55004647293015, 129.4749922944517, 129.40811198798116, 129.31405785850663, 129.21042573793568, 128.91599239316213, 128.6897606902502, 128.4280163817404, 128.1192112005477, 127.73488559565857, 127.56062380444004, 127.35343438696145, 127.14083418239073, 127.19773489611825, 127.25012195990533, 127.29464874018005, 127.33668254296738, 127.35984400866518, 127.37451956913053, 127.38829761985149, 127.3902328610707, 127.37791648010467, 127.17168911671763, 127.185185866695, 127.19657050298754, 127.2058293124109, 127.21289973251176, 127.20850416578904, 127.19776346202276, 127.17810540229573, 127.14312027042702, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.05351315574805, 127.04581888373053, 127.27719580308855, 127.35384258978677, 127.39729507535102, 127.42195678638136, 127.43344384752467, 127.4346102380473, 127.42709682798487, 127.41189897348632, 127.38961603226757, 127.37089374262638, 127.34213431021765, 127.30380412155802, 127.29679755936554, 127.26772201113754, 127.2191022244599, 127.1346022455969, 127.03880667708792, 126.92832932282519, 126.7966796068701, 126.62779458146751, 126.62157423301413, 126.61408706196441, 126.60274742969284, 126.58755974232797, 126.57149059632671, 126.55380116718118, 126.53217665392854, 126.62771937008817, 126.62428351231908, 126.6389536003772, 126.65319819637605, 126.66703677025828, 126.6836746135919, 126.69489733281227, 126.70023869096313, 126.68905173236871, 126.69017387560548, 126.68910841938421, 126.68804034932785, 126.67258466954488, 126.6557474793863, 126.80835862214093, 126.81030496360886, 126.81110226267741, 126.80914051557579, 126.83953654258565, 126.83931939374749, 127.0009507455587, 127.11307545391698, 127.49984841726852, 127.69743814771797, 127.9663610526658, 128.10031371560802, 128.0767258816723, 128.00515839329367, 127.94351183181756, 127.83860940790414, 127.64236227901466, 127.76196684624801, 128.80253385428523, 129.04628201310817, 128.76348204358004, 128.67576067205675, 128.4805333103734, 128.51235055196497, 128.43783899006644, 128.02975400908963, 127.87530211315934, 127.50358676229422, 127.28383590495409, 126.93163883013624, 126.5555947677433, 126.02791926289217, 125.20175079880104, 124.2147743036434, 123.07344370948523, 121.43498420235899, 119.36007067881206, 118.02370453008086, 117.68949539692841, 117.09148062435246, 115.9519079112366, 115.06424316662196, 113.90250953787951, 113.43078618338043, 113.03661082884246, 112.57650341062889, 112.44333088885278, 112.28147986644737, 112.4177581908265, 112.5282297723623, 112.59387424318427, 112.56605076523867, 112.4346958070388, 112.27957545838179, 112.10182022728746, 112.01586290805594, 112.2967555421349, 112.33016969459949, 112.41716777574673, 112.58514912597676, 112.66474175436232, 112.66724473860639, 112.63998456756727, 112.38422321330754, 112.07978843319114, 111.35530739111215, 111.42365674696404, 111.32772747755216, 111.32040540334886, 111.086801881588, 110.88586674264299, 110.52545297307985, 109.997381880965, 109.26281189844626, 108.3331243337007, 107.63759049269446, 107.29315127480324, 106.8864992980106, 106.60016552321906, 106.28363226722635, 105.940929585926, 105.56366679418042, 105.10954441817428, 104.59558624023163, 103.93915414675425, 102.90535858188092, 102.98350058811808, 103.33404912168396, 103.46502142384261, 103.26712668489695, 103.21187711679003, 103.21746582524312, 103.2135236940996, 103.1894464959722, 103.15525993255957, 103.19136655387852, 102.86244899868947, 102.48719185893113, 102.24046581060321, 101.96180160899593, 101.57821050015578, 101.0701956708904, 100.77226699615497, 100.7526602200527, 100.7325419537475, 100.7129665489253, 100.75358322326821, 100.62436536183384, 100.748397504479, 100.89006222279772, 101.01158425548272, 101.15322785346224, 101.21699242729305, 101.26338081725035, 101.29121682157846, 101.23892775469469, 101.2210172085517, 101.22322862350886, 101.40276439576185, 101.57989953446611, 101.74411891290946, 101.93146906137764, 102.25354367390248, 102.52248191368393, 102.69600864595711, 102.75676812887443, 103.05371980523071, 103.21820334435033, 102.85776712711841, 105.64917986877606, 107.29177878837136, 108.58726290405639, 109.61293636141902, 110.47578280370531, 111.20202065532216, 111.55373697789794, 111.96520987954385, 112.11311834423657, 112.27074277042475, 112.36456091975475, 112.48324915887886, 112.86744616026357, 113.36677226534601, 113.72023115822813, 113.76478304529893, 113.72646508221563, 113.68193915290482, 113.26338992059804, 112.71524448375736, 112.89772855824326, 112.90666236073278, 112.96723040051036, 113.00383733316677, 113.03722545921634, 113.10280333525733]}	"consistent"
[ 1675182900, 1675186500, 1675190100, 1675193700, 1675197300, 1675263900, 1675267500, 1675271100, 1675274700, 1675278300, 1675281900, 1675348500, 1675352100, 1675355700, 1675359300, 1675362900, 1675366500, 1675370100, 1675436700, 1675440300, 1675443900, 1675447500, 1675451100, 1675454700, 1675694100, 1675697700, 1675701300, 1675704900, 1675708500, 1675712100, 1675715700, 1675782300, 1675785900, 1675789500, 1675793100, 1675796700, 1675800300, 1675866900, 1675870500, 1675874100, 1675877700, 1675881300, 1675884900, 1675888500, 1675955100, 1675958700, 1675962240, 1675965840, 1675969500, 1675973100, 1676039700, 1676043300, 1676046900, 1676050500, 1676054100, 1676057700, 1676061300, 1676300700, 1676304300, 1676307900, 1676311500, 1676315100, 1676318700, 1676385300, 1676388900, 1676392500, 1676396100, 1676399700, 1676403300, 1676406900, 1676473500, 1676477100, 1676480700, 1676484300, 1676487900, 1676491500, 1676558100, 1676561640, 1676565300, 1676568900, 1676572500, 1676576100, 1676579700, 1676646300, 1676649900, 1676653500, 1676657100, 1676660700, 1676664300, 1676990100, 1676993700, 1676997300, 1677000900, 1677004500, 1677008100, 1677011700, 1677078300, 1677081900, 1677085500, 1677089100, 1677092700, 1677096300, 1677162900, 1677166500, 1677170100, 1677173700, 1677177300, 1677180900, 1677184500, 1677251100, 1677254700, 1677258300, 1677261900, 1677265500, 1677269100, 1677508500, 1677512100, 1677515700, 1677519300, 1677522900, 1677526500, 1677530040, 1677596700, 1677600300, 1677603900, 1677607500, 1677611100, 1677614700, 1677681360, 1677684900, 1677688500, 1677692100, 1677695700, 1677699300, 1677702900, 1677769500, 1677773100 ]	[ 34.97, 34.66, 34.85, 34.84, 34.89, 34.92, 34.83, 34.76, 34.765, 34.76, 34.905, 34.85, 34.95, 34.98, 35.095, 35.12, 35.005, 35.13, 34.26, 34.3901, 34.075, 34.11, 34.1, 34.17, 34.02, 33.7715, 34.06, 33.9217, 33.82, 33.94, 34.05, 33.97, 33.87, 33.9, 34.1, 33.856, 33.94, 34.05, 34.1701, 34.24, 34.27, 34.4513, 34.48, 34.545, 34.44, 34.47, 34.42, 34.45, 34.56, 34.39, 34.68, 34.65, 34.41, 34.33, 34.465, 34.38, 34.425, 34.6215, 34.685, 34.585, 34.59, 34.62, 34.55, 34.65, 34.83, 34.78, 34.815, 34.785, 34.835, 34.92, 34.81, 35.01, 34.99, 34.98, 35.02, 35.0125, 34.87, 34.975, 35.14, 35.31, 35.28, 35.23, 35.19, 34.83, 34.8941, 34.915, 34.91, 34.905, 34.93, 34.8699, 34.825, 34.675, 34.7166, 34.69, 34.625, 34.74, 34.83, 34.655, 34.705, 34.8835, 34.88, 34.72, 34.88, 34.82, 34.73, 34.7, 34.66, 34.79, 34.835, 34.7, 34.61, 34.65, 34.655, 34.59, 34.71, 34.81, 34.98, 34.726, 34.805, 34.7998, 34.69, 34.63, 34.86, 34.93, 34.78, 34.745, 34.705, 34.625, 34.72, 34.49, 34.39, 34.44, 34.45, 34.46, 34.61, 34.88, 34.935 ]	[ 1677774900, 1677778500, 1677782100, 1677785700, 1677789300, 1677855900, 1677859500, 1677863100, 1677866700, 1677870300, 1677873900, 1678113300, 1678116900, 1678120500, 1678124100, 1678127700, 1678131300, 1678134900, 1678201500, 1678205100, 1678208700, 1678212300, 1678215900, 1678219500, 1678286100, 1678289700, 1678293300, 1678296900, 1678300500, 1678304100, 1678307700, 1678374300, 1678377900 ]	[ 34.88, 34.88, 34.88, 34.87, 34.84, 35.02, 35.02, 35.03, 35.02, 35.125, 34.93, 34.91, 35.02, 35.135, 35.17, 35.13, 35.105, 34.975, 34.82, 34.825, 34.89, 34.83, 34.78, 34.7494, 34.89, 34.99, 34.68, 34.75, 34.705, 34.7, 34.785, 34.85, 34.86 ]	{"article_url": "https://www.zacks.com/stock/news/2061176/why-is-mplx-lp-mplx-down-09-since-last-earnings-report", "content": "Why Is MPLX LP (MPLX) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nMPLX LP (MPLX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMPLX Quick QuoteMPLX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for MPLX LP (MPLX Quick QuoteMPLX - Free Report) . Shares have lost about 0.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is MPLX LP due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMPLX reported fourth-quarter 2022 earnings of 78 cents per unit, missing the Zacks Consensus Estimate of 84 cents. The bottom line was in line with the year-ago quarter\u2019s 78 cents.\nTotal quarterly revenues of $2,662 million surpassed the Zacks Consensus Estimate of $2,553 million. However, the top line declined from the prior-year quarter\u2019s $2,734 million.\nLower-than-expected quarterly earnings resulted from lower contributions from gathering and processing\u00a0operations. The negatives were partially offset by lower contributions from gathering and processing\u00a0operations, and declining costs and expenses.\nMPLX\u2019s adjusted EBITDA from the\u00a0Logistics and Storage\u00a0segment increased from $934 million a year ago to $979 million. \u00a0Higher pipeline tariff rates and contributions from joint ventures aided the segment. Total pipeline throughputs for the fourth quarter were 5.6 million barrels per day (bpd), almost flat from the year-ago period.\nAdjusted EBITDA from the\u00a0Gathering and Processing\u00a0segment was $475 million, down from $511 million in the prior-year quarter. The segment was affected by a decline in natural gas liquid prices. Gathered volumes averaged 6.2 billion cubic feet per day (Bcf/d), suggesting a 14% increase from the year-ago period. Processed volumes of 8.6 Bcf/d marked a 1% increase from the year-ago quarter.\nFor fourth-quarter 2022, total costs and expenses of MPLX were $1,602 million, down from the year-ago quarter\u2019s $1,678 million.\nDistributable cash flow attributable to MPLX for fourth-quarter 2022 was $1,270 million, providing 1.6X distribution coverage, up from $1,207 million in the year-ago quarter.\nDistribution per unit was 77.5 cents for the reported quarter, indicating a 10% increase from the prior-year quarter\u2019s distribution. The distribution will be paid out on Feb 14, 2023, to common unitholders of record as of Feb 6, 2023.\nAdjusted free cash flow for the quarter under review declined to $1,093 million from $1,103 million in the corresponding period of 2021.\nAs of Dec 31, 2022, the partnership\u2019s cash and cash equivalents were $238 million. Its total debt amounted to $19.8 billion.\nFor 2023, MPLX stated its capital spending outlook of $950 million, which includes $800 million of growth capital and $150 million of maintenance capital. The metric suggests a significant improvement from the $855 million reported in 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nCurrently, MPLX LP has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, MPLX LP has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMPLX LP (MPLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-03-02T16:30:45Z", "timestamp_ms": 1677774645000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.9379342877836806, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.0872602168473676, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.31455533314269213}	{"in_ema_10": [34.97, 34.913636363636364, 34.90206611570248, 34.89078136739294, 34.890639300594216, 34.89597760957709, 34.88398168056307, 34.86143955682432, 34.84390509194717, 34.82864962068405, 34.8425315078324, 34.843889415499234, 34.863182249044826, 34.88442184012759, 34.92270877828621, 34.958579909506895, 34.96701992596019, 34.9966526666947, 34.862715818204755, 34.77678566944025, 34.64918827499657, 34.55115404317901, 34.46912603532828, 34.41473948345041, 34.34296866827761, 34.239065274045316, 34.20650795149162, 34.15472468758405, 34.093865653477856, 34.065890080118244, 34.06300097464219, 34.04609170652543, 34.014075032611714, 33.9933341175914, 34.01272791439296, 33.98423192995787, 33.97618976087462, 33.98960980435196, 34.02242620356069, 34.061985075640564, 34.09980597097864, 34.16371397625525, 34.22122052602702, 34.280089521294826, 34.309164153786675, 34.33840703491637, 34.35324211947703, 34.370834461390295, 34.405228195682966, 34.40245943283151, 34.45292135413487, 34.48875383520126, 34.47443495607376, 34.448174054969435, 34.45123331770226, 34.438281805392755, 34.43586693168498, 34.46961839865134, 34.508778689805645, 34.52263710984098, 34.53488490805171, 34.55036037931503, 34.5502948558032, 34.56842306383898, 34.61598250677734, 34.645803869181464, 34.67656680205756, 34.69628192895618, 34.72150339641869, 34.757593687978925, 34.76712210834639, 34.81128172501068, 34.84377595682692, 34.86854396467656, 34.89608142564446, 34.91724843916365, 34.90865781386117, 34.92072002952277, 34.96058911506408, 35.02411836687061, 35.07064230016686, 35.099616427409245, 35.11604980424392, 35.06404074892684, 35.03314243094014, 35.01166198895102, 34.99317799095992, 34.97714562896721, 34.96857369642771, 34.95063302434994, 34.92779065628631, 34.88182871877971, 34.851787133547035, 34.82237129108393, 34.786485601795945, 34.778033674196685, 34.78748209707001, 34.76339444305728, 34.752777271592315, 34.77654504039371, 34.7953550330494, 34.7816541179495, 34.79953518741323, 34.803256062429, 34.789936778351, 34.77358463683264, 34.75293288468125, 34.75967236019375, 34.77336829470397, 34.76002860475779, 34.732750676620014, 34.717705099052736, 34.70630417195224, 34.685157958870015, 34.689674693620915, 34.711552022053475, 34.760360745316476, 34.754113337077115, 34.76336545760854, 34.76998991986154, 34.75544629806853, 34.73263788023789, 34.75579462928554, 34.7874683330518, 34.78611045431511, 34.77863582625781, 34.76524749421093, 34.739747949808944, 34.73615741348004, 34.69140152012003, 34.63660124373457, 34.60085556305555, 34.57342727886363, 34.55280413725206, 34.56320338502441, 34.62080276956542, 34.67792953873535], "in_ema_200": [34.97, 34.96691542288557, 34.96575208534442, 34.964500820813626, 34.963759519113985, 34.96332410101335, 34.96199749304307, 34.959987567739155, 34.95804739293578, 34.95607677211055, 34.95556854552238, 34.95451811223361, 34.95447315589298, 34.9547271543418, 34.95612290404985, 34.95775352192, 34.958223636129745, 34.95993285368069, 34.95296834767392, 34.94736766759756, 34.938687392298085, 34.93044174660358, 34.922178644647325, 34.91469428002397, 34.90579184937697, 34.89450536331352, 34.88620182736015, 34.876604794252096, 34.866091313712275, 34.85687647476986, 34.84884785313036, 34.84010309837284, 34.83045033122485, 34.82119211897386, 34.814016077989045, 34.8044835797006, 34.79588175303691, 34.78846004405147, 34.78230720779225, 34.77691111617243, 34.771867224469226, 34.76867750084267, 34.76580508789896, 34.763608022347725, 34.76038804202586, 34.757498608771876, 34.75414041365972, 34.75111414088699, 34.74921250764433, 34.74563825383692, 34.74498513688332, 34.74404001114319, 34.74071622993779, 34.73662950128169, 34.733926720174416, 34.730405061267206, 34.72736620493619, 34.7263128098622, 34.72590173712725, 34.724499729792655, 34.72316142402357, 34.7221349421925, 34.72042215669805, 34.71972143872096, 34.720818737838165, 34.72140760611838, 34.722338873719195, 34.722962367513034, 34.72407716982634, 34.72602665072359, 34.72686220643779, 34.729679497916024, 34.732269751668106, 34.73473472926345, 34.73757318966879, 34.74030877982134, 34.74159923972361, 34.74392163534826, 34.7478627136035, 34.7534561194383, 34.75869536203095, 34.7633849604187, 34.76762988618568, 34.76825048433309, 34.76950271831982, 34.7709504524659, 34.77233403005331, 34.77365408945576, 34.775209770157694, 34.77615196149941, 34.77663801163374, 34.7756266881349, 34.7750393579047, 34.77419319513948, 34.77270868573511, 34.772383226175556, 34.77295652740764, 34.77178283061752, 34.77111832484023, 34.77223655046371, 34.773308823593425, 34.77277838753777, 34.77384526925381, 34.77430452030601, 34.773863679307944, 34.77312871732478, 34.772003058445925, 34.77218213249124, 34.77280718589929, 34.772082736288354, 34.77046997274319, 34.769271266546745, 34.76813423901892, 34.76636175902868, 34.76580094550601, 34.76624073709302, 34.76836769493289, 34.767946125829084, 34.768314821094464, 34.76862810645671, 34.76784573723823, 34.76647413786273, 34.76740474345614, 34.769022606705335, 34.76913183449931, 34.768891716743106, 34.76825597826805, 34.76683054564847, 34.766364570069875, 34.76361467385028, 34.759897114906494, 34.75671405903678, 34.75366217785234, 34.75074016613242, 34.749339766469404, 34.75063986829558, 34.75247429746677], "in_ema_50": [34.97, 34.957843137254905, 34.953613994617456, 34.94915854384814, 34.946838600952134, 34.94578610679715, 34.94124547515805, 34.934137809465575, 34.927504954192415, 34.920936132459374, 34.92031118608842, 34.91755388467319, 34.91882628135267, 34.921225250711394, 34.92803994676193, 34.93556779198695, 34.93829062367374, 34.94580863843163, 34.91891418202255, 34.898176370962844, 34.86589494465058, 34.836252005644674, 34.80737937797233, 34.78238410824793, 34.752486692238215, 34.714016625875935, 34.688368915057275, 34.65830346740797, 34.62542882162727, 34.598549259994826, 34.57703752430876, 34.55323213119861, 34.526438714288865, 34.501872490199105, 34.4861127847011, 34.4614024794187, 34.44095532336306, 34.42562374205471, 34.41560320315061, 34.40871680302706, 34.40327692839855, 34.405160186108404, 34.40809508077082, 34.41346390113275, 34.41450453246088, 34.416680825305555, 34.41681098901906, 34.418112518861456, 34.423676733808065, 34.422356077580304, 34.43245976081245, 34.44099075058451, 34.43977542703218, 34.43547050832503, 34.4366285276064, 34.43440780103361, 34.434038867659744, 34.441390284614265, 34.450943606786254, 34.45620072024562, 34.46144775082423, 34.46766548608603, 34.47089429055324, 34.47791804386488, 34.491725179399594, 34.5030300743251, 34.515264189057454, 34.52584206399638, 34.537965904623974, 34.55294763385441, 34.5630281188013, 34.58055642786792, 34.59661303853977, 34.61164782134214, 34.6276616322699, 34.6427533329652, 34.651664966966564, 34.66434477218357, 34.68299791837244, 34.70758623529901, 34.73003383391474, 34.74964035023181, 34.766909356105074, 34.76938349900292, 34.774274342179275, 34.779792995427144, 34.784899152469215, 34.78960898962728, 34.79511451944582, 34.79804728338912, 34.79910425266798, 34.79423741923002, 34.791192814554336, 34.78722446888554, 34.78086272500768, 34.779260265203455, 34.78125005872489, 34.7762990760298, 34.773503033832554, 34.77781664034893, 34.781823830923486, 34.7793993669657, 34.78334448982979, 34.78478196081686, 34.78263364862796, 34.77939311338765, 34.7747110305097, 34.775310597940695, 34.77765135880577, 34.774606207480055, 34.768151062088684, 34.763517687104816, 34.75926209153208, 34.752624362452394, 34.75095281882681, 34.75326839455909, 34.76215983006659, 34.76074179751496, 34.76247741329869, 34.763941044149725, 34.76104139535954, 34.75590251711015, 34.759984771341124, 34.7666520352101, 34.767175484809705, 34.76630585795442, 34.76390170666209, 34.75845458091064, 34.756946558129826, 34.746478065654145, 34.73249853366771, 34.72102800293565, 34.71039945380092, 34.70057986737735, 34.69702771571549, 34.70420309941292, 34.71325395825947], "in_lower_bb": [NaN, 34.376593795664334, 34.5140433576615, 34.57439613983092, 34.61422818435987, 34.641552114088704, 34.655663892480064, 34.64757190582306, 34.64485124974397, 34.64263008311799, 34.65258243051433, 34.66211665331894, 34.66606849005616, 34.66751373677472, 34.65066167146401, 34.63899873278828, 34.646750372049105, 34.641947634628785, 34.48000110338895, 34.40987587651683, 34.25011029941437, 34.143668487800106, 34.03946031646641, 33.96374575882077, 33.86612644980525, 33.72608361768147, 33.66240073932559, 33.5817648657969, 33.49193155051492, 33.43280068872752, 33.4018478791336, 33.36557372608214, 33.332672464244745, 33.32081758451743, 33.36317873714749, 33.4143525203751, 33.490426822927944, 33.716137606507615, 33.72433000561917, 33.75218289035149, 33.737183506275734, 33.69480184568399, 33.65978076381191, 33.62303357529237, 33.615691714259285, 33.64723233641436, 33.649113380808956, 33.66941471339426, 33.70645194006283, 33.739412424943, 33.740018932061425, 33.76576206241713, 33.830537619352235, 33.89410700870618, 33.92475098008455, 34.021656966225635, 34.112824860329496, 34.180910883746954, 34.21841056830915, 34.255108754105926, 34.290467066705695, 34.29390267600361, 34.297169043874746, 34.29423426408814, 34.27760249917849, 34.27396751666517, 34.27807982534359, 34.28639853175061, 34.28154867609865, 34.295175343719016, 34.29269661590936, 34.272279058486546, 34.29161006496673, 34.340165141065434, 34.36411374505004, 34.41873657860993, 34.47964546194353, 34.499322866789264, 34.49716093306598, 34.494880366276135, 34.513227369026424, 34.54352468375893, 34.60580841164494, 34.64014594507583, 34.64814791920275, 34.66694234296272, 34.67985712786583, 34.698384570833994, 34.711244905324044, 34.70483502945714, 34.7075624837474, 34.65634620087714, 34.62122543782082, 34.58462687630552, 34.53767771614331, 34.51605563315051, 34.51251737002184, 34.48029748102413, 34.464008794555745, 34.49266179650523, 34.52762250311554, 34.55481077427325, 34.60174052839546, 34.60146235318233, 34.595440843684884, 34.588724177612335, 34.57804730907827, 34.582340657345036, 34.590978311303864, 34.588395599807995, 34.569559277625906, 34.56591428095775, 34.55890360316066, 34.543013032859555, 34.55373842699509, 34.55436279032581, 34.53638779920391, 34.544176026705074, 34.549097429829935, 34.55243370824486, 34.55051538339216, 34.539646001254845, 34.541459453714616, 34.53164751992662, 34.53361488512264, 34.53694789993958, 34.54220352176723, 34.527629235005215, 34.52628655676875, 34.48889004398013, 34.43816009060754, 34.402522920794475, 34.3719974031796, 34.35171346296183, 34.34516183196266, 34.34169773636314, 34.34704337203535], "in_macd": [0.0, -0.024729344729344405, -0.028665676414959762, -0.032220743388997164, -0.030650260324328826, -0.026677371765700286, -0.03044018133638815, -0.03862540044349316, -0.044199285493867535, -0.04846145428838611, -0.039681541471694004, -0.036737945487431034, -0.026035835294763388, -0.014961124057840891, 0.0030599303193241667, 0.019138421010048035, 0.02234363826335084, 0.03457172997731561, -0.025643545517176847, -0.062150173947145504, -0.11518015150398497, -0.1526232376068748, -0.1810174134697462, -0.1956166405592299, -0.216791343942063, -0.2507340164620331, -0.2514556656846594, -0.2601879473754991, -0.27217719431418885, -0.2688960949719785, -0.25448616135660274, -0.24667796651428375, -0.24572649800233393, -0.23978758109977605, -0.21644754556530188, -0.21515894170705963, -0.20499654333713124, -0.18592347859331682, -0.15928078138841073, -0.13101563934595362, -0.10498436692697766, -0.06893041426906876, -0.037608024987015654, -0.007453924837406589, 0.007879959038639583, 0.02219704801230904, 0.029172578712341135, 0.036698449446411985, 0.05095149974294344, 0.047976522057972204, 0.06823286122720873, 0.08093246757088224, 0.07081469513278194, 0.055698893990310694, 0.05399051538591948, 0.045256138811126334, 0.04148697039713056, 0.05373634590871035, 0.06778658203990773, 0.07004489716218387, 0.07141486032450928, 0.07406751111749799, 0.06971767899101167, 0.07349239537064989, 0.08997124842739623, 0.09786811337581725, 0.10573183248497031, 0.10829478241396373, 0.11305726703168517, 0.12228078327596847, 0.11933874291720059, 0.13162815582224852, 0.13816113566726784, 0.140907360495504, 0.14464406244929506, 0.1453250219578308, 0.13283489026841977, 0.1299114550101237, 0.13930293502131263, 0.15863468790733748, 0.1695796830413201, 0.17223368568997444, 0.16915937225868305, 0.13610503128250429, 0.11377009141475725, 0.096641918111942, 0.08172221631500776, 0.06870282355313861, 0.05971380844280816, 0.04719633155075087, 0.03326957522163809, 0.010013346471232865, -0.005002939261657957, -0.018832759260234866, -0.03463865516498288, -0.03745366015969864, -0.032052838885938684, -0.041416265649964146, -0.04429169954599388, -0.03180046741842801, -0.021930693330808992, -0.026711574677200645, -0.017389341262806113, -0.014673752789839511, -0.019558419908861424, -0.025555712723942747, -0.03315409640842404, -0.0283590511879126, -0.020689325716702456, -0.025213736521692454, -0.03565065397264533, -0.040230567599778055, -0.042961490611354236, -0.04979669820604471, -0.04501178451862131, -0.03277275773196919, -0.009249044349473934, -0.010975490624161921, -0.005901048353621263, -0.002272912120538706, -0.008163427469312978, -0.0174717978711314, -0.006217993509345376, 0.008253995589022622, 0.007532573992712344, 0.004089493551241219, -0.0018455637012024795, -0.012856271648828965, -0.0137580368881558, -0.0326553397179552, -0.0550659862117584, -0.06800804843668828, -0.0765750994854244, -0.08161680501380886, -0.07267094119685424, -0.04329545312149463, -0.015399609722045682], "in_signal": [0.0, -0.0049458689458688814, -0.009689830439687058, -0.014196013029549079, -0.01748686248850503, -0.01932496434394408, -0.021548007742432894, -0.02496348628264495, -0.02881064612488947, -0.0327408077575888, -0.03412895450040984, -0.034650752697814084, -0.032927769217203945, -0.029334440185331337, -0.022855566084400238, -0.014456768665510584, -0.007096687279738299, 0.0012369961716724833, -0.004139112166097384, -0.015741324522307008, -0.0356290899186426, -0.059027919456289046, -0.08342581825898049, -0.10586398271903039, -0.1280494549636369, -0.15258636726331615, -0.1723602269475848, -0.18992577103316766, -0.20637605568937192, -0.21888006354589323, -0.22600128310803513, -0.23013661978928487, -0.2332545954318947, -0.23456119256547098, -0.23093846316543717, -0.2277825588737617, -0.2232253557664356, -0.21576498033181185, -0.20446814054313164, -0.18977764030369604, -0.17281898562835235, -0.15204127135649564, -0.12915462208259965, -0.10481448263356104, -0.08227559429912093, -0.06138106583683493, -0.04327033692699972, -0.02727657965231738, -0.011630963773265215, 0.00029053339298226906, 0.013878998959827561, 0.0272896926820385, 0.03599469317218719, 0.039935533335811894, 0.042746529745833414, 0.043248451558891995, 0.04289615532653971, 0.04506419344297384, 0.04960867116236062, 0.05369591636232528, 0.05723970515476208, 0.06060526634730927, 0.06242774887604975, 0.06464067817496978, 0.06970679222545507, 0.07533905645552752, 0.08141761166141609, 0.08679304581192562, 0.09204589005587754, 0.09809286869989574, 0.10234204354335671, 0.10819926599913508, 0.11419163993276163, 0.11953478404531012, 0.12455663972610712, 0.12871031617245188, 0.12953523099164546, 0.1296104757953411, 0.13154896764053542, 0.13696611169389583, 0.1434888259633807, 0.14923779790869945, 0.15322211277869618, 0.14979869647945782, 0.1425929754665177, 0.13340276399560255, 0.1230666544594836, 0.11219388827821461, 0.10169787231113332, 0.09079756415905683, 0.0792919663715731, 0.06543624239150506, 0.05134840606087246, 0.037312172996650995, 0.02292200736432422, 0.01084687385951965, 0.0022669313104279835, -0.006469708081650443, -0.014034106374519132, -0.01758737858330091, -0.018456041532802524, -0.02010714816168215, -0.019563586781906943, -0.018585619983493458, -0.01878017996856705, -0.020135286519642193, -0.02273904849739856, -0.02386304903550137, -0.023228304371741587, -0.023625390801731764, -0.02603044343591448, -0.028870468268687194, -0.031688672737220605, -0.03531027783098543, -0.037250579168512606, -0.03635501488120392, -0.030933820774857925, -0.026942154744718724, -0.022733933466499233, -0.018641729197307128, -0.016546068851708298, -0.01673121465559292, -0.014628570426343412, -0.010052057223270206, -0.006535130980073696, -0.0044102060738107135, -0.003897277599289067, -0.005689076409197047, -0.007302868504988799, -0.012373362747582078, -0.020911887440417345, -0.030331119639671535, -0.03957991560882211, -0.04798729348981946, -0.052924023031226425, -0.05099830904928007, -0.04387856918383319], "in_sma_10": [34.97, 34.815, 34.82666666666666, 34.83, 34.842, 34.855, 34.85142857142857, 34.84, 34.83166666666667, 34.8245, 34.818, 34.837, 34.846999999999994, 34.861000000000004, 34.8815, 34.9015, 34.919, 34.955999999999996, 34.9055, 34.86851, 34.78551, 34.71151, 34.62651, 34.54551, 34.438010000000006, 34.303160000000005, 34.20866, 34.08783, 34.04383, 33.99882, 33.99632, 33.98232, 33.959320000000005, 33.93232, 33.94032, 33.94877, 33.93677, 33.9496, 33.984609999999996, 34.01461, 34.03661, 34.08474, 34.145739999999996, 34.21024, 34.24424, 34.30564, 34.35364, 34.393640000000005, 34.43263, 34.447630000000004, 34.48863, 34.5085, 34.50150000000001, 34.480000000000004, 34.4825, 34.4735, 34.474000000000004, 34.49115, 34.50365, 34.52315, 34.51415, 34.51115, 34.52515, 34.55715, 34.593650000000004, 34.63365, 34.67265, 34.689, 34.70399999999999, 34.7375, 34.759499999999996, 34.798500000000004, 34.8425, 34.8755, 34.8945, 34.91775, 34.92325, 34.94225, 34.972750000000005, 35.01175, 35.058749999999996, 35.08075, 35.10075, 35.08575, 35.07316, 35.06341, 35.06741, 35.06041, 35.03941, 34.995400000000004, 34.9499, 34.894400000000005, 34.84706, 34.83306, 34.806149999999995, 34.788650000000004, 34.780649999999994, 34.75565, 34.73315, 34.73451, 34.74001, 34.74451, 34.76085, 34.77385, 34.78435, 34.78035, 34.76335, 34.77685, 34.78985, 34.771499999999996, 34.7445, 34.7375, 34.715, 34.692, 34.690000000000005, 34.70100000000001, 34.733, 34.7266, 34.7236, 34.73358, 34.74158, 34.739580000000004, 34.76008, 34.79408, 34.80108, 34.794579999999996, 34.76708, 34.75698, 34.74848, 34.7175, 34.6875, 34.6685, 34.6275, 34.5805, 34.5635, 34.577, 34.6], "in_sma_200": [34.97, 34.815, 34.82666666666666, 34.83, 34.842, 34.855, 34.85142857142857, 34.84, 34.83166666666667, 34.8245, 34.83181818181818, 34.833333333333336, 34.84230769230769, 34.85214285714286, 34.86833333333333, 34.8840625, 34.891176470588235, 34.904444444444444, 34.87052631578947, 34.846505, 34.80976666666667, 34.77795909090909, 34.74848260869565, 34.724379166666665, 34.696203999999994, 34.66063846153846, 34.63839259259259, 34.61279642857143, 34.58545862068966, 34.563943333333334, 34.54736451612903, 34.529321875, 34.50934242424242, 34.49142058823529, 34.48023714285714, 34.46289722222222, 34.44876486486486, 34.43827105263158, 34.43139487179487, 34.42661, 34.42279024390244, 34.423469047619044, 34.42478372093023, 34.42751590909091, 34.427793333333334, 34.42871086956522, 34.42852553191489, 34.428972916666666, 34.43164693877551, 34.430814, 34.435700000000004, 34.439821153846154, 34.43925849056604, 34.43723518518519, 34.437740000000005, 34.43670892857143, 34.43650350877193, 34.43969310344828, 34.443850847457625, 34.44620333333333, 34.44856065573771, 34.451325806451614, 34.452892063492065, 34.455971875, 34.46172615384616, 34.46654848484848, 34.47174925373134, 34.47635588235294, 34.481553623188404, 34.48781714285714, 34.49235492957746, 34.499544444444446, 34.50626301369863, 34.51266486486486, 34.51942933333333, 34.52591710526316, 34.530385714285714, 34.536085897435896, 34.54373037974684, 34.55330875, 34.56228024691358, 34.57042317073171, 34.57788795180723, 34.580889285714285, 34.58457411764706, 34.58841627906977, 34.59211264367816, 34.59566818181818, 34.59942471910112, 34.60243, 34.60487582417583, 34.60563804347826, 34.6068311827957, 34.60771595744681, 34.607897894736844, 34.60927395833333, 34.611549484536084, 34.61199285714286, 34.61293232323232, 34.615638, 34.618255445544555, 34.61925294117647, 34.62178446601941, 34.62369038461539, 34.62470285714286, 34.62541320754717, 34.625736448598126, 34.627257407407406, 34.62916330275229, 34.62980727272727, 34.62962882882883, 34.62981071428571, 34.630033628318586, 34.62968245614035, 34.63038086956522, 34.63192931034483, 34.634904273504276, 34.63567627118644, 34.63709915966387, 34.638455, 34.63888099173554, 34.63880819672131, 34.64060650406504, 34.64294032258064, 34.6440368, 34.64483809523809, 34.645311811023625, 34.645153125, 34.64573333333333, 34.64453538461539, 34.64259236641222, 34.64105757575758, 34.639621052631576, 34.638280597014926, 34.63807111111112, 34.639849999999996, 34.642004379562046], "in_sma_50": [34.97, 34.815, 34.82666666666666, 34.83, 34.842, 34.855, 34.85142857142857, 34.84, 34.83166666666667, 34.8245, 34.83181818181818, 34.833333333333336, 34.84230769230769, 34.85214285714286, 34.86833333333333, 34.8840625, 34.891176470588235, 34.904444444444444, 34.87052631578947, 34.846505, 34.80976666666667, 34.77795909090909, 34.74848260869565, 34.724379166666665, 34.696203999999994, 34.66063846153846, 34.63839259259259, 34.61279642857143, 34.58545862068966, 34.563943333333334, 34.54736451612903, 34.529321875, 34.50934242424242, 34.49142058823529, 34.48023714285714, 34.46289722222222, 34.44876486486486, 34.43827105263158, 34.43139487179487, 34.42661, 34.42279024390244, 34.423469047619044, 34.42478372093023, 34.42751590909091, 34.427793333333334, 34.42871086956522, 34.42852553191489, 34.428972916666666, 34.43164693877551, 34.430814, 34.425014000000004, 34.424814, 34.416014, 34.405814, 34.397314, 34.386514, 34.378414, 34.375643999999994, 34.374044000000005, 34.370544, 34.364244, 34.359643999999996, 34.351644, 34.345044, 34.339743999999996, 34.332944000000005, 34.329144, 34.322244, 34.333744, 34.344342, 34.359042, 34.377042, 34.394842000000004, 34.411042, 34.431042000000005, 34.455862, 34.472062, 34.493128, 34.519528, 34.546928, 34.571528, 34.596728, 34.623128, 34.641728, 34.65761, 34.678790000000006, 34.69819, 34.71529, 34.730488, 34.743086, 34.754186, 34.75866, 34.763392, 34.766292, 34.769991999999995, 34.775392, 34.783592000000006, 34.787692, 34.790592000000004, 34.800461999999996, 34.804462, 34.805862000000005, 34.815262, 34.825062, 34.830362, 34.836762, 34.841462, 34.844832000000004, 34.847832, 34.850132, 34.850532, 34.851132, 34.853232, 34.852032, 34.849632, 34.850232, 34.853532, 34.852352, 34.851752000000005, 34.849348, 34.846948, 34.839348, 34.836748, 34.835747999999995, 34.830948, 34.825598, 34.822298, 34.815298000000006, 34.806898000000004, 34.790498, 34.772698, 34.756898, 34.742098, 34.734698, 34.729016, 34.728316, 34.728816], "in_upper_bb": [NaN, 35.25340620433566, 35.13928997567182, 35.08560386016908, 35.06977181564013, 35.06844788591129, 35.04719325037708, 35.03242809417695, 35.01848208358937, 35.00636991688201, 35.01105393312203, 35.00455001334773, 35.01854689455922, 35.036771977510995, 35.08600499520266, 35.12912626721172, 35.135602569127364, 35.1669412542601, 35.26105152818999, 35.28313412348317, 35.35339970058563, 35.40484151219989, 35.434049683533594, 35.442764241179226, 35.453383550194744, 35.478576382318536, 35.4652592606744, 35.4620651342031, 35.45739844948508, 35.43452931127249, 35.3799821208664, 35.328256273917866, 35.25315753575526, 35.15701241548258, 35.01515126285251, 34.837577479624905, 34.65500317707206, 34.321292393492385, 34.30410999438083, 34.26124710964851, 34.29574649372426, 34.37225815431601, 34.4452792361881, 34.519526424707635, 34.56886828574072, 34.60717766358563, 34.64129661919104, 34.673825286605734, 34.71078805993718, 34.722827575056996, 34.78522106793857, 34.82747793758288, 34.81670238064776, 34.79613299129381, 34.80198901991544, 34.75748303377436, 34.714815139670506, 34.70387911625304, 34.71786943169084, 34.71567124589408, 34.71231293329431, 34.72574732399639, 34.72948095612524, 34.74291573591186, 34.798547500821506, 34.83318248333484, 34.868570174656405, 34.893751468249384, 34.92610132390135, 34.96547465628098, 34.98095338409065, 35.03737094151346, 35.076039935033265, 35.09248485893456, 35.12403625494995, 35.13266342139007, 35.116254538056474, 35.13192713321073, 35.17958906693402, 35.25436963372387, 35.30502263097358, 35.33572531624107, 35.33744158835507, 35.32110405492418, 35.319512080797246, 35.31421765703728, 35.31080287213416, 35.30427542916601, 35.30091509467595, 35.30231497054285, 35.301087516252615, 35.31880379912286, 35.326584562179185, 35.33418312369449, 35.3416322838567, 35.3360043668495, 35.335542629978164, 35.33576251897586, 35.30855120544425, 35.23724820349477, 35.16228749688446, 35.084099225726746, 35.006169471604544, 35.00544764681767, 34.99505915631511, 34.98027582238767, 34.96595269092174, 34.95015934265496, 34.93202168869613, 34.91761440019201, 34.914950722374094, 34.916095719042254, 34.91694639683935, 34.92283696714045, 34.9206115730049, 34.92698720967418, 34.9599622007961, 34.95927397329494, 34.96435257017007, 34.95264629175513, 34.93556461660783, 34.937433998745156, 34.933620546285375, 34.95443248007338, 34.95746511487736, 34.95863210006041, 34.95787647823277, 34.95595076499479, 34.94579344323124, 34.96218995601986, 34.99091990939246, 35.00555707920552, 35.0155825968204, 35.02286653703816, 35.01941816803734, 35.02988226363686, 35.02003662796465], "out_ema_10": [34.88, 34.88, 34.88, 34.878181818181815, 34.871239669421485, 34.898287002253944, 34.92041663820777, 34.94034088580636, 34.95482436111429, 34.98576538636624, 34.975626225208735, 34.96369418426169, 34.97393160530502, 35.00321676797683, 35.03354099198104, 35.051078993439035, 35.06088281281375, 35.045267755938525, 35.00430998213152, 34.971708167198514, 34.95685213679879, 34.933788111926276, 34.905826637030586, 34.87738543029775, 34.879678988425425, 34.899737354166255, 34.85978510795421, 34.83982417923526, 34.815310692101576, 34.79434511171947, 34.79264600049775, 34.80307400040725, 34.81342418215139], "out_ema_200": [34.88, 34.88, 34.88, 34.87990049751244, 34.87950347763669, 34.880901452983586, 34.88228551812803, 34.883755313967555, 34.88511098248529, 34.887497937883445, 34.88792084397416, 34.88814053706895, 34.88945257152597, 34.891895829520735, 34.89466303519714, 34.89700469653847, 34.89907430154804, 34.899829781134635, 34.89903545495419, 34.89829878376061, 34.89821620879781, 34.89753744055107, 34.89636791377942, 34.894905546478135, 34.89485673507039, 34.89580343422392, 34.89365613637095, 34.8922267220787, 34.89036376962021, 34.88846960275832, 34.88744005447217, 34.88706751661673, 34.88679818809319], "out_ema_50": [34.88, 34.88, 34.88, 34.87960784313726, 34.87805459438678, 34.88362108088142, 34.888969273788035, 34.89449989050223, 34.899421463423714, 34.90826768054435, 34.90911992836614, 34.90915444097923, 34.91350132564671, 34.92218754817037, 34.93190568353624, 34.939674088103445, 34.94615745719743, 34.94728853730734, 34.942296829961954, 34.93769695427717, 34.93582648548199, 34.9316764272278, 34.9257283320424, 34.91881349549171, 34.91768355449204, 34.920519493531565, 34.911087356530324, 34.904770205293836, 34.89693607959604, 34.889213096082464, 34.8851263080008, 34.88374880572626, 34.88281748001151], "out_lower_bb": [NaN, 34.88, 34.88, 34.86749999999999, 34.83535898384863, 34.76866710642117, 34.76376464999257, 34.76652085316947, 34.775057841144985, 34.7627045752174, 34.769547245866285, 34.772629340534195, 34.78122954312169, 34.775442194381206, 34.76879989279016, 34.77238931371761, 34.778964613126206, 34.78395310615976, 34.76532316988239, 34.75125473227441, 34.75262900280155, 34.74447554399501, 34.72673282298273, 34.704724868919236, 34.711382788503, 34.71079322087459, 34.665055452118565, 34.64025855443123, 34.61010520886069, 34.58962155311146, 34.57863791049145, 34.57521610985846, 34.57318075495004], "out_macd": [0.0, 0.0, 0.0, -0.0007977207977134526, -0.0038067872825706672, 0.008238038545911763, 0.01758098711756162, 0.025498328737874942, 0.030613074124303807, 0.04264755470769899, 0.03603471123648205, 0.028847614941518884, 0.03166288006721629, 0.04268153074897896, 0.053620000305926396, 0.058388088986653486, 0.05946407767968509, 0.04925906508670863, 0.028337655618287272, 0.012022162096101852, 0.004287548514945172, -0.006607519658501815, -0.01905684635099192, -0.031034445937969224, -0.028848981843005106, -0.01883075234589171, -0.035496461402615864, -0.04256507720030811, -0.05120783798538753, -0.057794527056479694, -0.055515784567383264, -0.04791260131162289, -0.04061195800512252], "out_signal": [0.0, 0.0, 0.0, -0.00015954415954269054, -0.0008889927841482859, 0.0009364134818637239, 0.004265328209003303, 0.008511928314777631, 0.012932157476682866, 0.01887523692288609, 0.022307131785605283, 0.023615228416788005, 0.025224758746873667, 0.028716113147294726, 0.03369689057902106, 0.038635130260547546, 0.042800919744375054, 0.04409254881284177, 0.04094157017393087, 0.03515768855836507, 0.02898366054968109, 0.02186542450804451, 0.013680970336237226, 0.0047378870813959365, -0.0019794867034842725, -0.00534973983196576, -0.011379084146095782, -0.01761628275693825, -0.024334593802628104, -0.031026580453398424, -0.03592442127619539, -0.03832205728328089, -0.03878003742764922], "out_sma_10": [34.88, 34.88, 34.88, 34.8775, 34.870000000000005, 34.895, 34.91285714285714, 34.9275, 34.937777777777775, 34.9565, 34.9615, 34.9645, 34.978500000000004, 35.005, 35.038, 35.049, 35.057500000000005, 35.052, 35.032000000000004, 35.002, 34.998000000000005, 34.989999999999995, 34.966, 34.927440000000004, 34.89944, 34.88544, 34.84294, 34.820440000000005, 34.80894, 34.796440000000004, 34.78594, 34.787940000000006, 34.795939999999995], "out_sma_200": [34.88, 34.88, 34.88, 34.8775, 34.870000000000005, 34.895, 34.91285714285714, 34.9275, 34.937777777777775, 34.9565, 34.95409090909091, 34.95041666666667, 34.955769230769235, 34.96857142857143, 34.982, 34.99125, 34.99794117647059, 34.99666666666667, 34.98736842105263, 34.97925, 34.975, 34.96840909090909, 34.96021739130435, 34.951433333333334, 34.948976, 34.95055384615385, 34.940533333333335, 34.933728571428574, 34.92584137931035, 34.91831333333334, 34.9140129032258, 34.9120125, 34.910436363636364], "out_sma_50": [34.88, 34.88, 34.88, 34.8775, 34.870000000000005, 34.895, 34.91285714285714, 34.9275, 34.937777777777775, 34.9565, 34.95409090909091, 34.95041666666667, 34.955769230769235, 34.96857142857143, 34.982, 34.99125, 34.99794117647059, 34.99666666666667, 34.98736842105263, 34.97925, 34.975, 34.96840909090909, 34.96021739130435, 34.951433333333334, 34.948976, 34.95055384615385, 34.940533333333335, 34.933728571428574, 34.92584137931035, 34.91831333333334, 34.9140129032258, 34.9120125, 34.910436363636364], "out_upper_bb": [NaN, 34.88, 34.88, 34.8875, 34.90464101615138, 35.02133289357884, 35.06194963572172, 35.08847914683054, 35.100497714410565, 35.1502954247826, 35.13863457231553, 35.12820399279914, 35.13030891841678, 35.16170066276165, 35.195200107209835, 35.21011068628239, 35.216917739814974, 35.20938022717358, 35.209413672222865, 35.20724526772559, 35.20687099719846, 35.210024456005, 35.21776717701727, 35.22771513108078, 35.22605721149701, 35.22364677912542, 35.23538454788144, 35.232181445568784, 35.230834791139316, 35.208818446888536, 35.20530208950855, 35.20272389014154, 35.18875924504996], "overall_ema_10": [34.97, 34.913636363636364, 34.90206611570248, 34.89078136739294, 34.890639300594216, 34.89597760957709, 34.88398168056307, 34.86143955682432, 34.84390509194717, 34.82864962068405, 34.8425315078324, 34.843889415499234, 34.863182249044826, 34.88442184012759, 34.92270877828621, 34.958579909506895, 34.96701992596019, 34.9966526666947, 34.862715818204755, 34.77678566944025, 34.64918827499657, 34.55115404317901, 34.46912603532828, 34.41473948345041, 34.34296866827761, 34.239065274045316, 34.20650795149162, 34.15472468758405, 34.093865653477856, 34.065890080118244, 34.06300097464219, 34.04609170652543, 34.014075032611714, 33.9933341175914, 34.01272791439296, 33.98423192995787, 33.97618976087462, 33.98960980435196, 34.02242620356069, 34.061985075640564, 34.09980597097864, 34.16371397625525, 34.22122052602702, 34.280089521294826, 34.309164153786675, 34.33840703491637, 34.35324211947703, 34.370834461390295, 34.405228195682966, 34.40245943283151, 34.45292135413487, 34.48875383520126, 34.47443495607376, 34.448174054969435, 34.45123331770226, 34.438281805392755, 34.43586693168498, 34.46961839865134, 34.508778689805645, 34.52263710984098, 34.53488490805171, 34.55036037931503, 34.5502948558032, 34.56842306383898, 34.61598250677734, 34.645803869181464, 34.67656680205756, 34.69628192895618, 34.72150339641869, 34.757593687978925, 34.76712210834639, 34.81128172501068, 34.84377595682692, 34.86854396467656, 34.89608142564446, 34.91724843916365, 34.90865781386117, 34.92072002952277, 34.96058911506408, 35.02411836687061, 35.07064230016686, 35.099616427409245, 35.11604980424392, 35.06404074892684, 35.03314243094014, 35.01166198895102, 34.99317799095992, 34.97714562896721, 34.96857369642771, 34.95063302434994, 34.92779065628631, 34.88182871877971, 34.851787133547035, 34.82237129108393, 34.786485601795945, 34.778033674196685, 34.78748209707001, 34.76339444305728, 34.752777271592315, 34.77654504039371, 34.7953550330494, 34.7816541179495, 34.79953518741323, 34.803256062429, 34.789936778351, 34.77358463683264, 34.75293288468125, 34.75967236019375, 34.77336829470397, 34.76002860475779, 34.732750676620014, 34.717705099052736, 34.70630417195224, 34.685157958870015, 34.689674693620915, 34.711552022053475, 34.760360745316476, 34.754113337077115, 34.76336545760854, 34.76998991986154, 34.75544629806853, 34.73263788023789, 34.75579462928554, 34.7874683330518, 34.78611045431511, 34.77863582625781, 34.76524749421093, 34.739747949808944, 34.73615741348004, 34.69140152012003, 34.63660124373457, 34.60085556305555, 34.57342727886363, 34.55280413725206, 34.56320338502441, 34.62080276956542, 34.67792953873535, 34.71466962260165, 34.744729691219526, 34.76932429281597, 34.787628966849425, 34.7971509728768, 34.83766897780829, 34.87082007275224, 34.899761877706375, 34.92162335448703, 34.958600926398475, 34.953400757962385, 34.945509711060126, 34.959053399958286, 34.99104369087496, 35.023581201624964, 35.04293007405679, 35.05421551513737, 35.039812694203306, 34.9998467498027, 34.968056431656755, 34.95386435317371, 34.93134356168758, 34.90382655047165, 34.87574899584044, 34.87834008750581, 34.89864188977748, 34.858888818908845, 34.839090851834506, 34.8147106969555, 34.79385420659995, 34.7922443508545, 34.80274537797187, 34.81315530924971], "overall_ema_200": [34.97, 34.96691542288557, 34.96575208534442, 34.964500820813626, 34.963759519113985, 34.96332410101335, 34.96199749304307, 34.959987567739155, 34.95804739293578, 34.95607677211055, 34.95556854552238, 34.95451811223361, 34.95447315589298, 34.9547271543418, 34.95612290404985, 34.95775352192, 34.958223636129745, 34.95993285368069, 34.95296834767392, 34.94736766759756, 34.938687392298085, 34.93044174660358, 34.922178644647325, 34.91469428002397, 34.90579184937697, 34.89450536331352, 34.88620182736015, 34.876604794252096, 34.866091313712275, 34.85687647476986, 34.84884785313036, 34.84010309837284, 34.83045033122485, 34.82119211897386, 34.814016077989045, 34.8044835797006, 34.79588175303691, 34.78846004405147, 34.78230720779225, 34.77691111617243, 34.771867224469226, 34.76867750084267, 34.76580508789896, 34.763608022347725, 34.76038804202586, 34.757498608771876, 34.75414041365972, 34.75111414088699, 34.74921250764433, 34.74563825383692, 34.74498513688332, 34.74404001114319, 34.74071622993779, 34.73662950128169, 34.733926720174416, 34.730405061267206, 34.72736620493619, 34.7263128098622, 34.72590173712725, 34.724499729792655, 34.72316142402357, 34.7221349421925, 34.72042215669805, 34.71972143872096, 34.720818737838165, 34.72140760611838, 34.722338873719195, 34.722962367513034, 34.72407716982634, 34.72602665072359, 34.72686220643779, 34.729679497916024, 34.732269751668106, 34.73473472926345, 34.73757318966879, 34.74030877982134, 34.74159923972361, 34.74392163534826, 34.7478627136035, 34.7534561194383, 34.75869536203095, 34.7633849604187, 34.76762988618568, 34.76825048433309, 34.76950271831982, 34.7709504524659, 34.77233403005331, 34.77365408945576, 34.775209770157694, 34.77615196149941, 34.77663801163374, 34.7756266881349, 34.7750393579047, 34.77419319513948, 34.77270868573511, 34.772383226175556, 34.77295652740764, 34.77178283061752, 34.77111832484023, 34.77223655046371, 34.773308823593425, 34.77277838753777, 34.77384526925381, 34.77430452030601, 34.773863679307944, 34.77312871732478, 34.772003058445925, 34.77218213249124, 34.77280718589929, 34.772082736288354, 34.77046997274319, 34.769271266546745, 34.76813423901892, 34.76636175902868, 34.76580094550601, 34.76624073709302, 34.76836769493289, 34.767946125829084, 34.768314821094464, 34.76862810645671, 34.76784573723823, 34.76647413786273, 34.76740474345614, 34.769022606705335, 34.76913183449931, 34.768891716743106, 34.76825597826805, 34.76683054564847, 34.766364570069875, 34.76361467385028, 34.759897114906494, 34.75671405903678, 34.75366217785234, 34.75074016613242, 34.749339766469404, 34.75063986829558, 34.75247429746677, 34.75374320992979, 34.75499949639815, 34.75624328250364, 34.75737519014042, 34.75819732755196, 34.76080232926786, 34.76338141056868, 34.76603433185655, 34.768561353430115, 34.77210800662982, 34.77367907124047, 34.77503549839231, 34.77747295611975, 34.781030439143436, 34.784900783032555, 34.788334606086956, 34.79148550552888, 34.79331152039924, 34.7935770774102, 34.793889743306615, 34.79484606426874, 34.79519585467403, 34.795044652139964, 34.794590476496786, 34.795539824989355, 34.797474752103895, 34.79630584909789, 34.7958450943805, 34.794941163093135, 34.79399647490315, 34.79390695773994, 34.79446509746393, 34.79511718604638], "overall_ema_50": [34.97, 34.957843137254905, 34.953613994617456, 34.94915854384814, 34.946838600952134, 34.94578610679715, 34.94124547515805, 34.934137809465575, 34.927504954192415, 34.920936132459374, 34.92031118608842, 34.91755388467319, 34.91882628135267, 34.921225250711394, 34.92803994676193, 34.93556779198695, 34.93829062367374, 34.94580863843163, 34.91891418202255, 34.898176370962844, 34.86589494465058, 34.836252005644674, 34.80737937797233, 34.78238410824793, 34.752486692238215, 34.714016625875935, 34.688368915057275, 34.65830346740797, 34.62542882162727, 34.598549259994826, 34.57703752430876, 34.55323213119861, 34.526438714288865, 34.501872490199105, 34.4861127847011, 34.4614024794187, 34.44095532336306, 34.42562374205471, 34.41560320315061, 34.40871680302706, 34.40327692839855, 34.405160186108404, 34.40809508077082, 34.41346390113275, 34.41450453246088, 34.416680825305555, 34.41681098901906, 34.418112518861456, 34.423676733808065, 34.422356077580304, 34.43245976081245, 34.44099075058451, 34.43977542703218, 34.43547050832503, 34.4366285276064, 34.43440780103361, 34.434038867659744, 34.441390284614265, 34.450943606786254, 34.45620072024562, 34.46144775082423, 34.46766548608603, 34.47089429055324, 34.47791804386488, 34.491725179399594, 34.5030300743251, 34.515264189057454, 34.52584206399638, 34.537965904623974, 34.55294763385441, 34.5630281188013, 34.58055642786792, 34.59661303853977, 34.61164782134214, 34.6276616322699, 34.6427533329652, 34.651664966966564, 34.66434477218357, 34.68299791837244, 34.70758623529901, 34.73003383391474, 34.74964035023181, 34.766909356105074, 34.76938349900292, 34.774274342179275, 34.779792995427144, 34.784899152469215, 34.78960898962728, 34.79511451944582, 34.79804728338912, 34.79910425266798, 34.79423741923002, 34.791192814554336, 34.78722446888554, 34.78086272500768, 34.779260265203455, 34.78125005872489, 34.7762990760298, 34.773503033832554, 34.77781664034893, 34.781823830923486, 34.7793993669657, 34.78334448982979, 34.78478196081686, 34.78263364862796, 34.77939311338765, 34.7747110305097, 34.775310597940695, 34.77765135880577, 34.774606207480055, 34.768151062088684, 34.763517687104816, 34.75926209153208, 34.752624362452394, 34.75095281882681, 34.75326839455909, 34.76215983006659, 34.76074179751496, 34.76247741329869, 34.763941044149725, 34.76104139535954, 34.75590251711015, 34.759984771341124, 34.7666520352101, 34.767175484809705, 34.76630585795442, 34.76390170666209, 34.75845458091064, 34.756946558129826, 34.746478065654145, 34.73249853366771, 34.72102800293565, 34.71039945380092, 34.70057986737735, 34.69702771571549, 34.70420309941292, 34.71325395825947, 34.71979301871988, 34.72607564543675, 34.73211189463531, 34.73751927131628, 34.74153812342153, 34.75245819701284, 34.76295003242411, 34.77342258017219, 34.78309228291054, 34.79650042867875, 34.801735705985465, 34.80598136457427, 34.81437425223803, 34.82694781097379, 34.84040083799443, 34.851757667877, 34.86168873972496, 34.86613231855928, 34.86432320802755, 34.86278112143824, 34.86384852844066, 34.862521135168485, 34.8592850122207, 34.854975796055186, 34.8563492942491, 34.8615904983962, 34.85446930238066, 34.85037246699318, 34.84467158593462, 34.83899819040777, 34.83688061431335, 34.837395100026555, 34.83828156669218], "overall_lower_bb": [NaN, 34.376593795664334, 34.5140433576615, 34.57439613983092, 34.61422818435987, 34.641552114088704, 34.655663892480064, 34.64757190582306, 34.64485124974397, 34.64263008311799, 34.65258243051433, 34.66211665331894, 34.66606849005616, 34.66751373677472, 34.65066167146401, 34.63899873278828, 34.646750372049105, 34.641947634628785, 34.48000110338895, 34.40987587651683, 34.25011029941437, 34.143668487800106, 34.03946031646641, 33.96374575882077, 33.86612644980525, 33.72608361768147, 33.66240073932559, 33.5817648657969, 33.49193155051492, 33.43280068872752, 33.4018478791336, 33.36557372608214, 33.332672464244745, 33.32081758451743, 33.36317873714749, 33.4143525203751, 33.490426822927944, 33.716137606507615, 33.72433000561917, 33.75218289035149, 33.737183506275734, 33.69480184568399, 33.65978076381191, 33.62303357529237, 33.615691714259285, 33.64723233641436, 33.649113380808956, 33.66941471339426, 33.70645194006283, 33.739412424943, 33.740018932061425, 33.76576206241713, 33.830537619352235, 33.89410700870618, 33.92475098008455, 34.021656966225635, 34.112824860329496, 34.180910883746954, 34.21841056830915, 34.255108754105926, 34.290467066705695, 34.29390267600361, 34.297169043874746, 34.29423426408814, 34.27760249917849, 34.27396751666517, 34.27807982534359, 34.28639853175061, 34.28154867609865, 34.295175343719016, 34.29269661590936, 34.272279058486546, 34.29161006496673, 34.340165141065434, 34.36411374505004, 34.41873657860993, 34.47964546194353, 34.499322866789264, 34.49716093306598, 34.494880366276135, 34.513227369026424, 34.54352468375893, 34.60580841164494, 34.64014594507583, 34.64814791920275, 34.66694234296272, 34.67985712786583, 34.698384570833994, 34.711244905324044, 34.70483502945714, 34.7075624837474, 34.65634620087714, 34.62122543782082, 34.58462687630552, 34.53767771614331, 34.51605563315051, 34.51251737002184, 34.48029748102413, 34.464008794555745, 34.49266179650523, 34.52762250311554, 34.55481077427325, 34.60174052839546, 34.60146235318233, 34.595440843684884, 34.588724177612335, 34.57804730907827, 34.582340657345036, 34.590978311303864, 34.588395599807995, 34.569559277625906, 34.56591428095775, 34.55890360316066, 34.543013032859555, 34.55373842699509, 34.55436279032581, 34.53638779920391, 34.544176026705074, 34.549097429829935, 34.55243370824486, 34.55051538339216, 34.539646001254845, 34.541459453714616, 34.53164751992662, 34.53361488512264, 34.53694789993958, 34.54220352176723, 34.527629235005215, 34.52628655676875, 34.48889004398013, 34.43816009060754, 34.402522920794475, 34.3719974031796, 34.35171346296183, 34.34516183196266, 34.34169773636314, 34.34704337203535, 34.34378298622556, 34.340809541090024, 34.338071373143926, 34.339126893876696, 34.34702923894903, 34.33580426429927, 34.32853914868387, 34.31966910025466, 34.31573973308713, 34.3081741382612, 34.32456952597034, 34.332642912805944, 34.37390438059498, 34.441652178440386, 34.508131430187696, 34.592538450104186, 34.700390356917495, 34.778428414118885, 34.76736179521662, 34.75125473227442, 34.752629002801555, 34.744475543995016, 34.72673282298275, 34.70472486891924, 34.71138278850301, 34.7107932208746, 34.66505545211859, 34.64025855443125, 34.610105208860716, 34.5896215531115, 34.578637910491494, 34.575216109858495, 34.57318075495009], "overall_macd": [0.0, -0.024729344729344405, -0.028665676414959762, -0.032220743388997164, -0.030650260324328826, -0.026677371765700286, -0.03044018133638815, -0.03862540044349316, -0.044199285493867535, -0.04846145428838611, -0.039681541471694004, -0.036737945487431034, -0.026035835294763388, -0.014961124057840891, 0.0030599303193241667, 0.019138421010048035, 0.02234363826335084, 0.03457172997731561, -0.025643545517176847, -0.062150173947145504, -0.11518015150398497, -0.1526232376068748, -0.1810174134697462, -0.1956166405592299, -0.216791343942063, -0.2507340164620331, -0.2514556656846594, -0.2601879473754991, -0.27217719431418885, -0.2688960949719785, -0.25448616135660274, -0.24667796651428375, -0.24572649800233393, -0.23978758109977605, -0.21644754556530188, -0.21515894170705963, -0.20499654333713124, -0.18592347859331682, -0.15928078138841073, -0.13101563934595362, -0.10498436692697766, -0.06893041426906876, -0.037608024987015654, -0.007453924837406589, 0.007879959038639583, 0.02219704801230904, 0.029172578712341135, 0.036698449446411985, 0.05095149974294344, 0.047976522057972204, 0.06823286122720873, 0.08093246757088224, 0.07081469513278194, 0.055698893990310694, 0.05399051538591948, 0.045256138811126334, 0.04148697039713056, 0.05373634590871035, 0.06778658203990773, 0.07004489716218387, 0.07141486032450928, 0.07406751111749799, 0.06971767899101167, 0.07349239537064989, 0.08997124842739623, 0.09786811337581725, 0.10573183248497031, 0.10829478241396373, 0.11305726703168517, 0.12228078327596847, 0.11933874291720059, 0.13162815582224852, 0.13816113566726784, 0.140907360495504, 0.14464406244929506, 0.1453250219578308, 0.13283489026841977, 0.1299114550101237, 0.13930293502131263, 0.15863468790733748, 0.1695796830413201, 0.17223368568997444, 0.16915937225868305, 0.13610503128250429, 0.11377009141475725, 0.096641918111942, 0.08172221631500776, 0.06870282355313861, 0.05971380844280816, 0.04719633155075087, 0.03326957522163809, 0.010013346471232865, -0.005002939261657957, -0.018832759260234866, -0.03463865516498288, -0.03745366015969864, -0.032052838885938684, -0.041416265649964146, -0.04429169954599388, -0.03180046741842801, -0.021930693330808992, -0.026711574677200645, -0.017389341262806113, -0.014673752789839511, -0.019558419908861424, -0.025555712723942747, -0.03315409640842404, -0.0283590511879126, -0.020689325716702456, -0.025213736521692454, -0.03565065397264533, -0.040230567599778055, -0.042961490611354236, -0.04979669820604471, -0.04501178451862131, -0.03277275773196919, -0.009249044349473934, -0.010975490624161921, -0.005901048353621263, -0.002272912120538706, -0.008163427469312978, -0.0174717978711314, -0.006217993509345376, 0.008253995589022622, 0.007532573992712344, 0.004089493551241219, -0.0018455637012024795, -0.012856271648828965, -0.0137580368881558, -0.0326553397179552, -0.0550659862117584, -0.06800804843668828, -0.0765750994854244, -0.08161680501380886, -0.07267094119685424, -0.04329545312149463, -0.015399609722045682, 0.00224413778148147, 0.016042012460523836, 0.026669498178172546, 0.033894229174308066, 0.03677520953680613, 0.0529722715355021, 0.06505860476484315, 0.07458426635745496, 0.08039970758976978, 0.0924157973576456, 0.0852213856674311, 0.07701811285410542, 0.07848827674276038, 0.08791945042484173, 0.0970986383475605, 0.09999288941695283, 0.09912664293950257, 0.08694794107893244, 0.06405069100494387, 0.04578018805803197, 0.036129165087565696, 0.023369769141041274, 0.00911816526110698, -0.004592557610756387, -0.0040662856999915675, 0.004369583013001943, -0.013800258684938171, -0.022294576155580614, -0.032285342536788164, -0.04014380232221271, -0.03906260925014493, -0.03258517753556589, -0.0263412047958127], "overall_signal": [0.0, -0.0049458689458688814, -0.009689830439687058, -0.014196013029549079, -0.01748686248850503, -0.01932496434394408, -0.021548007742432894, -0.02496348628264495, -0.02881064612488947, -0.0327408077575888, -0.03412895450040984, -0.034650752697814084, -0.032927769217203945, -0.029334440185331337, -0.022855566084400238, -0.014456768665510584, -0.007096687279738299, 0.0012369961716724833, -0.004139112166097384, -0.015741324522307008, -0.0356290899186426, -0.059027919456289046, -0.08342581825898049, -0.10586398271903039, -0.1280494549636369, -0.15258636726331615, -0.1723602269475848, -0.18992577103316766, -0.20637605568937192, -0.21888006354589323, -0.22600128310803513, -0.23013661978928487, -0.2332545954318947, -0.23456119256547098, -0.23093846316543717, -0.2277825588737617, -0.2232253557664356, -0.21576498033181185, -0.20446814054313164, -0.18977764030369604, -0.17281898562835235, -0.15204127135649564, -0.12915462208259965, -0.10481448263356104, -0.08227559429912093, -0.06138106583683493, -0.04327033692699972, -0.02727657965231738, -0.011630963773265215, 0.00029053339298226906, 0.013878998959827561, 0.0272896926820385, 0.03599469317218719, 0.039935533335811894, 0.042746529745833414, 0.043248451558891995, 0.04289615532653971, 0.04506419344297384, 0.04960867116236062, 0.05369591636232528, 0.05723970515476208, 0.06060526634730927, 0.06242774887604975, 0.06464067817496978, 0.06970679222545507, 0.07533905645552752, 0.08141761166141609, 0.08679304581192562, 0.09204589005587754, 0.09809286869989574, 0.10234204354335671, 0.10819926599913508, 0.11419163993276163, 0.11953478404531012, 0.12455663972610712, 0.12871031617245188, 0.12953523099164546, 0.1296104757953411, 0.13154896764053542, 0.13696611169389583, 0.1434888259633807, 0.14923779790869945, 0.15322211277869618, 0.14979869647945782, 0.1425929754665177, 0.13340276399560255, 0.1230666544594836, 0.11219388827821461, 0.10169787231113332, 0.09079756415905683, 0.0792919663715731, 0.06543624239150506, 0.05134840606087246, 0.037312172996650995, 0.02292200736432422, 0.01084687385951965, 0.0022669313104279835, -0.006469708081650443, -0.014034106374519132, -0.01758737858330091, -0.018456041532802524, -0.02010714816168215, -0.019563586781906943, -0.018585619983493458, -0.01878017996856705, -0.020135286519642193, -0.02273904849739856, -0.02386304903550137, -0.023228304371741587, -0.023625390801731764, -0.02603044343591448, -0.028870468268687194, -0.031688672737220605, -0.03531027783098543, -0.037250579168512606, -0.03635501488120392, -0.030933820774857925, -0.026942154744718724, -0.022733933466499233, -0.018641729197307128, -0.016546068851708298, -0.01673121465559292, -0.014628570426343412, -0.010052057223270206, -0.006535130980073696, -0.0044102060738107135, -0.003897277599289067, -0.005689076409197047, -0.007302868504988799, -0.012373362747582078, -0.020911887440417345, -0.030331119639671535, -0.03957991560882211, -0.04798729348981946, -0.052924023031226425, -0.05099830904928007, -0.04387856918383319, -0.03465402779077026, -0.024514819740511444, -0.014277956156774647, -0.004643519090558104, 0.003640226634914743, 0.013506635615032216, 0.023817029444994406, 0.03397047682748652, 0.043256322979943175, 0.05308821785548366, 0.05951485141787315, 0.06301550370511962, 0.06611005831264777, 0.07047193673508656, 0.07579727705758135, 0.08063639952945566, 0.08433444821146505, 0.08485714678495854, 0.0806958556289556, 0.07371272211477088, 0.06619601070932984, 0.05763076239567213, 0.047928242968759104, 0.037424082852856005, 0.029126009142286493, 0.024174723916429584, 0.016579727396156034, 0.008804866685808706, 0.0005868248412893321, -0.007559300591411075, -0.013859962323157846, -0.017605005365639456, -0.019352245251674106], "overall_sma_10": [34.97, 34.815, 34.82666666666666, 34.83, 34.842, 34.855, 34.85142857142857, 34.84, 34.83166666666667, 34.8245, 34.818, 34.837, 34.846999999999994, 34.861000000000004, 34.8815, 34.9015, 34.919, 34.955999999999996, 34.9055, 34.86851, 34.78551, 34.71151, 34.62651, 34.54551, 34.438010000000006, 34.303160000000005, 34.20866, 34.08783, 34.04383, 33.99882, 33.99632, 33.98232, 33.959320000000005, 33.93232, 33.94032, 33.94877, 33.93677, 33.9496, 33.984609999999996, 34.01461, 34.03661, 34.08474, 34.145739999999996, 34.21024, 34.24424, 34.30564, 34.35364, 34.393640000000005, 34.43263, 34.447630000000004, 34.48863, 34.5085, 34.50150000000001, 34.480000000000004, 34.4825, 34.4735, 34.474000000000004, 34.49115, 34.50365, 34.52315, 34.51415, 34.51115, 34.52515, 34.55715, 34.593650000000004, 34.63365, 34.67265, 34.689, 34.70399999999999, 34.7375, 34.759499999999996, 34.798500000000004, 34.8425, 34.8755, 34.8945, 34.91775, 34.92325, 34.94225, 34.972750000000005, 35.01175, 35.058749999999996, 35.08075, 35.10075, 35.08575, 35.07316, 35.06341, 35.06741, 35.06041, 35.03941, 34.995400000000004, 34.9499, 34.894400000000005, 34.84706, 34.83306, 34.806149999999995, 34.788650000000004, 34.780649999999994, 34.75565, 34.73315, 34.73451, 34.74001, 34.74451, 34.76085, 34.77385, 34.78435, 34.78035, 34.76335, 34.77685, 34.78985, 34.771499999999996, 34.7445, 34.7375, 34.715, 34.692, 34.690000000000005, 34.70100000000001, 34.733, 34.7266, 34.7236, 34.73358, 34.74158, 34.739580000000004, 34.76008, 34.79408, 34.80108, 34.794579999999996, 34.76708, 34.75698, 34.74848, 34.7175, 34.6875, 34.6685, 34.6275, 34.5805, 34.5635, 34.577, 34.6, 34.6255, 34.6415, 34.6805, 34.728500000000004, 34.7685, 34.825500000000005, 34.8815, 34.923500000000004, 34.93750000000001, 34.956500000000005, 34.9615, 34.9645, 34.978500000000004, 35.005, 35.038, 35.049, 35.0575, 35.052, 35.032, 35.001999999999995, 34.998000000000005, 34.99, 34.965999999999994, 34.927440000000004, 34.899440000000006, 34.88544, 34.842940000000006, 34.820440000000005, 34.80894, 34.796440000000004, 34.78594, 34.78794, 34.79594], "overall_sma_200": [34.97, 34.815, 34.82666666666666, 34.83, 34.842, 34.855, 34.85142857142857, 34.84, 34.83166666666667, 34.8245, 34.83181818181818, 34.833333333333336, 34.84230769230769, 34.85214285714286, 34.86833333333333, 34.8840625, 34.891176470588235, 34.904444444444444, 34.87052631578947, 34.846505, 34.80976666666667, 34.77795909090909, 34.74848260869565, 34.724379166666665, 34.696203999999994, 34.66063846153846, 34.63839259259259, 34.61279642857143, 34.58545862068966, 34.563943333333334, 34.54736451612903, 34.529321875, 34.50934242424242, 34.49142058823529, 34.48023714285714, 34.46289722222222, 34.44876486486486, 34.43827105263158, 34.43139487179487, 34.42661, 34.42279024390244, 34.423469047619044, 34.42478372093023, 34.42751590909091, 34.427793333333334, 34.42871086956522, 34.42852553191489, 34.428972916666666, 34.43164693877551, 34.430814, 34.435700000000004, 34.439821153846154, 34.43925849056604, 34.43723518518519, 34.437740000000005, 34.43670892857143, 34.43650350877193, 34.43969310344828, 34.443850847457625, 34.44620333333333, 34.44856065573771, 34.451325806451614, 34.452892063492065, 34.455971875, 34.46172615384616, 34.46654848484848, 34.47174925373134, 34.47635588235294, 34.481553623188404, 34.48781714285714, 34.49235492957746, 34.499544444444446, 34.50626301369863, 34.51266486486486, 34.51942933333333, 34.52591710526316, 34.530385714285714, 34.536085897435896, 34.54373037974684, 34.55330875, 34.56228024691358, 34.57042317073171, 34.57788795180723, 34.580889285714285, 34.58457411764706, 34.58841627906977, 34.59211264367816, 34.59566818181818, 34.59942471910112, 34.60243, 34.60487582417583, 34.60563804347826, 34.6068311827957, 34.60771595744681, 34.607897894736844, 34.60927395833333, 34.611549484536084, 34.61199285714286, 34.61293232323232, 34.615638, 34.618255445544555, 34.61925294117647, 34.62178446601941, 34.62369038461539, 34.62470285714286, 34.62541320754717, 34.625736448598126, 34.627257407407406, 34.62916330275229, 34.62980727272727, 34.62962882882883, 34.62981071428571, 34.630033628318586, 34.62968245614035, 34.63038086956522, 34.63192931034483, 34.634904273504276, 34.63567627118644, 34.63709915966387, 34.638455, 34.63888099173554, 34.63880819672131, 34.64060650406504, 34.64294032258064, 34.6440368, 34.64483809523809, 34.645311811023625, 34.645153125, 34.64573333333333, 34.64453538461539, 34.64259236641222, 34.64105757575758, 34.639621052631576, 34.638280597014926, 34.63807111111112, 34.639849999999996, 34.642004379562046, 34.643728985507245, 34.64542877697842, 34.647104285714285, 34.64868510638298, 34.6500323943662, 34.65261958041958, 34.65517083333334, 34.65775586206897, 34.66023698630137, 34.66339863945578, 34.6652, 34.66684295302013, 34.66919733333334, 34.6722821192053, 34.675556578947365, 34.67852679738562, 34.6812961038961, 34.683190967741936, 34.68406794871795, 34.68496560509554, 34.68626329113924, 34.68716729559748, 34.6877475, 34.68813043478261, 34.689376543209875, 34.691220858895704, 34.69115243902439, 34.69150909090909, 34.69159036144578, 34.69164071856287, 34.69219642857143, 34.693130177514796, 34.69411176470588], "overall_sma_50": [34.97, 34.815, 34.82666666666666, 34.83, 34.842, 34.855, 34.85142857142857, 34.84, 34.83166666666667, 34.8245, 34.83181818181818, 34.833333333333336, 34.84230769230769, 34.85214285714286, 34.86833333333333, 34.8840625, 34.891176470588235, 34.904444444444444, 34.87052631578947, 34.846505, 34.80976666666667, 34.77795909090909, 34.74848260869565, 34.724379166666665, 34.696203999999994, 34.66063846153846, 34.63839259259259, 34.61279642857143, 34.58545862068966, 34.563943333333334, 34.54736451612903, 34.529321875, 34.50934242424242, 34.49142058823529, 34.48023714285714, 34.46289722222222, 34.44876486486486, 34.43827105263158, 34.43139487179487, 34.42661, 34.42279024390244, 34.423469047619044, 34.42478372093023, 34.42751590909091, 34.427793333333334, 34.42871086956522, 34.42852553191489, 34.428972916666666, 34.43164693877551, 34.430814, 34.425014000000004, 34.424814, 34.416014, 34.405814, 34.397314, 34.386514, 34.378414, 34.375643999999994, 34.374044000000005, 34.370544, 34.364244, 34.359643999999996, 34.351644, 34.345044, 34.339743999999996, 34.332944000000005, 34.329144, 34.322244, 34.333744, 34.344342, 34.359042, 34.377042, 34.394842000000004, 34.411042, 34.431042000000005, 34.455862, 34.472062, 34.493128, 34.519528, 34.546928, 34.571528, 34.596728, 34.623128, 34.641728, 34.65761, 34.678790000000006, 34.69819, 34.71529, 34.730488, 34.743086, 34.754186, 34.75866, 34.763392, 34.766292, 34.769991999999995, 34.775392, 34.783592000000006, 34.787692, 34.790592000000004, 34.800461999999996, 34.804462, 34.805862000000005, 34.815262, 34.825062, 34.830362, 34.836762, 34.841462, 34.844832000000004, 34.847832, 34.850132, 34.850532, 34.851132, 34.853232, 34.852032, 34.849632, 34.850232, 34.853532, 34.852352, 34.851752000000005, 34.849348, 34.846948, 34.839348, 34.836748, 34.835747999999995, 34.830948, 34.825598, 34.822298, 34.815298000000006, 34.806898000000004, 34.790498, 34.772698, 34.756898, 34.742098, 34.734698, 34.729016, 34.728316, 34.728816, 34.728316, 34.727316, 34.727518, 34.728418000000005, 34.731718, 34.737786, 34.744386000000006, 34.752486000000005, 34.758086000000006, 34.763986, 34.769486, 34.773586, 34.776316, 34.781416, 34.790416, 34.795416, 34.801116, 34.806016, 34.808416, 34.811716000000004, 34.813716, 34.813616, 34.815216, 34.818004, 34.822804, 34.829504, 34.831304, 34.832104, 34.830004, 34.824404, 34.825584, 34.826484, 34.827688], "overall_upper_bb": [NaN, 35.25340620433566, 35.13928997567182, 35.08560386016908, 35.06977181564013, 35.06844788591129, 35.04719325037708, 35.03242809417695, 35.01848208358937, 35.00636991688201, 35.01105393312203, 35.00455001334773, 35.01854689455922, 35.036771977510995, 35.08600499520266, 35.12912626721172, 35.135602569127364, 35.1669412542601, 35.26105152818999, 35.28313412348317, 35.35339970058563, 35.40484151219989, 35.434049683533594, 35.442764241179226, 35.453383550194744, 35.478576382318536, 35.4652592606744, 35.4620651342031, 35.45739844948508, 35.43452931127249, 35.3799821208664, 35.328256273917866, 35.25315753575526, 35.15701241548258, 35.01515126285251, 34.837577479624905, 34.65500317707206, 34.321292393492385, 34.30410999438083, 34.26124710964851, 34.29574649372426, 34.37225815431601, 34.4452792361881, 34.519526424707635, 34.56886828574072, 34.60717766358563, 34.64129661919104, 34.673825286605734, 34.71078805993718, 34.722827575056996, 34.78522106793857, 34.82747793758288, 34.81670238064776, 34.79613299129381, 34.80198901991544, 34.75748303377436, 34.714815139670506, 34.70387911625304, 34.71786943169084, 34.71567124589408, 34.71231293329431, 34.72574732399639, 34.72948095612524, 34.74291573591186, 34.798547500821506, 34.83318248333484, 34.868570174656405, 34.893751468249384, 34.92610132390135, 34.96547465628098, 34.98095338409065, 35.03737094151346, 35.076039935033265, 35.09248485893456, 35.12403625494995, 35.13266342139007, 35.116254538056474, 35.13192713321073, 35.17958906693402, 35.25436963372387, 35.30502263097358, 35.33572531624107, 35.33744158835507, 35.32110405492418, 35.319512080797246, 35.31421765703728, 35.31080287213416, 35.30427542916601, 35.30091509467595, 35.30231497054285, 35.301087516252615, 35.31880379912286, 35.326584562179185, 35.33418312369449, 35.3416322838567, 35.3360043668495, 35.335542629978164, 35.33576251897586, 35.30855120544425, 35.23724820349477, 35.16228749688446, 35.084099225726746, 35.006169471604544, 35.00544764681767, 34.99505915631511, 34.98027582238767, 34.96595269092174, 34.95015934265496, 34.93202168869613, 34.91761440019201, 34.914950722374094, 34.916095719042254, 34.91694639683935, 34.92283696714045, 34.9206115730049, 34.92698720967418, 34.9599622007961, 34.95927397329494, 34.96435257017007, 34.95264629175513, 34.93556461660783, 34.937433998745156, 34.933620546285375, 34.95443248007338, 34.95746511487736, 34.95863210006041, 34.95787647823277, 34.95595076499479, 34.94579344323124, 34.96218995601986, 34.99091990939246, 35.00555707920552, 35.0155825968204, 35.02286653703816, 35.01941816803734, 35.02988226363686, 35.02003662796465, 35.03869701377444, 35.049170458909984, 35.05992862685607, 35.0768731061233, 35.08997076105097, 35.11719573570073, 35.13346085131613, 35.16733089974534, 35.19876026691287, 35.2483258617388, 35.262430474029664, 35.273357087194064, 35.28509561940503, 35.29184782155962, 35.298368569812304, 35.28196154989581, 35.23860964308251, 35.19707158588111, 35.20213820478339, 35.20724526772558, 35.20687099719845, 35.21002445600498, 35.21776717701726, 35.22771513108076, 35.226057211496986, 35.223646779125396, 35.23538454788142, 35.23218144556876, 35.23083479113929, 35.2088184468885, 35.20530208950851, 35.202723890141506, 35.18875924504992]}	"consistent"
[ 1634563800, 1634567400, 1634571000, 1634574600, 1634578200, 1634581800, 1634585400, 1634652000, 1634655600, 1634659200, 1634662800, 1634666400, 1634670000, 1634736600, 1634740200, 1634743800, 1634747400, 1634751000, 1634754600, 1634758200, 1634824800, 1634828400, 1634832000, 1634835600, 1634839200, 1634842800, 1634909400, 1634913000, 1634916600, 1634920200, 1634923800, 1634927400, 1634931000, 1635170400, 1635174000, 1635177600, 1635181200, 1635184800, 1635188400, 1635255000, 1635258600, 1635262200, 1635265800, 1635269400, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635354000, 1635357600, 1635361200, 1635427800, 1635431400, 1635435000, 1635438600, 1635442200, 1635445800, 1635449400, 1635516000, 1635519600, 1635523200, 1635526800, 1635530400, 1635534000, 1635773400, 1635777000, 1635780600, 1635784200, 1635787800, 1635791400, 1635795000, 1635861600, 1635865200, 1635868800, 1635872400, 1635876000, 1635879600, 1635946200, 1635949800, 1635953400, 1635957000, 1635960600, 1635964200, 1635967800, 1636034400, 1636038000, 1636041600, 1636045200, 1636048800, 1636052400, 1636119000, 1636122600, 1636126200, 1636129800, 1636133400, 1636137000, 1636140600, 1636383600, 1636387200, 1636390800, 1636394400, 1636398000, 1636401600, 1636468200, 1636471800, 1636475400, 1636479000, 1636482600, 1636486200, 1636489800, 1636556400, 1636560000, 1636563600, 1636567200, 1636570800, 1636574400, 1636641000, 1636644600, 1636648200, 1636651800, 1636655400, 1636659000, 1636662600, 1636729200, 1636732800, 1636736400, 1636740000, 1636743600, 1636747200, 1636986600, 1636990200, 1636993800, 1636997400, 1637001000, 1637004600, 1637008200 ]	[ 95.5, 95.91, 96.03, 96.22, 96.4, 96.42, 96.42, 96.65, 97.1, 97.03, 97.09, 97.026, 96.69, 97.27, 97.43, 96.61, 96.495, 96.46, 96.67, 96.67, 96.295, 95.99, 95.945, 96.1458, 96.23, 96.16, 96.29, 97.28, 97.445, 97.48, 97.82, 98.19, 98.04, 98.345, 98.13, 98.325, 98.32, 98.41, 98.3, 98.3, 97.635, 97.75, 97.74, 97.445, 97.34, 97.37, 96.81, 96.61, 96.27, 96.4255, 96.36, 96.385, 96.65, 96.77, 96.645, 96.61, 96.465, 96.405, 96.16, 96.43, 96.18, 96.34, 96.4229, 96.22, 95.7401, 96, 94.54, 94.31, 94.2068, 94.1306, 94.17, 93.96, 94.7399, 95.53, 95.42, 95.44, 95.415, 95.38, 96.5, 96.01, 95.1799, 95.375, 95.49, 95.71, 96.06, 96.41, 95.87, 96.14, 95.57, 95.5, 95.39, 96.2, 95.41, 95.011, 94.34, 94.21, 94.65, 94.92, 94.56, 94.9, 94.6, 94.67, 94.94, 95.225, 95.11, 94.5, 94.3813, 94.235, 94.195, 94.135, 94.44, 94.525, 94.54, 94.235, 94.215, 94.21, 93.39, 94.11, 94.36, 94.36, 94.17, 94.3, 94.3, 94.225, 93.67, 93.615, 93.92, 93.84, 93.665, 93.475, 93.82, 93.25, 93.695, 93.82, 94.095, 93.815, 93.905 ]	[ 1637073000, 1637076600, 1637080200, 1637083800, 1637087400, 1637091000, 1637094600, 1637161200, 1637164800, 1637168400, 1637172000, 1637175600, 1637179200, 1637245800, 1637249400, 1637253000, 1637256600, 1637260200, 1637263800, 1637267400, 1637334000, 1637337600, 1637341200, 1637344800, 1637348400, 1637352000, 1637591400, 1637595000, 1637598600, 1637602200, 1637605800, 1637609400, 1637613000 ]	[ 94.14, 95.61, 96.065, 95.75, 95.84, 95.81, 95.875, 94.975, 95.37, 95.71, 95.965, 95.4, 95.27, 95.15, 94.225, 93.98, 94.79, 94.4, 94.61, 94.75, 95.23, 94.85, 94.275, 94.525, 94.355, 94.065, 93.73, 94.52, 94.7, 95.1, 95.51, 95.32, 95.415 ]	{"article_url": "https://www.zacks.com/stock/news/1828068/oracle-orcl-stock-moves-051-what-you-should-know", "content": "Oracle (ORCL) Stock Moves 0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-15T22:45:16Z\n\nOracle (ORCL) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day. The stock outpaced the S&P 500's daily of 0%.\nComing into today, shares of the software maker had lost 1.88% in the past month. In that same time, the Computer and Technology sector gained 9.31%, while the S&P 500 gained 7.79%.\nInvestors will be hoping for strength from ORCL as it approaches its next earnings release. In that report, analysts expect ORCL to post earnings of $1.11 per share. This would mark year-over-year growth of 4.72%. Our most recent consensus estimate is calling for quarterly revenue of $10.21 billion, up 4.2% from the year-ago period.\nORCL's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $42.23 billion. These results would represent year-over-year changes of -0.43% and +4.31%, respectively.\nIt is also important to note the recent changes to analyst estimates for ORCL. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% lower. ORCL currently has a Zacks Rank of #4 (Sell).\nInvestors should also note ORCL's current valuation metrics, including its Forward P/E ratio of 20.11. Its industry sports an average Forward P/E of 38.48, so we one might conclude that ORCL is trading at a discount comparatively.\nWe can also see that ORCL currently has a PEG ratio of 2.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 2.97 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-11-15T22:45:16Z", "timestamp_ms": 1637016316000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.22788091871440969, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9225460468290209, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.0890052356020877}	{"in_ema_10": [95.5, 95.57454545454544, 95.65735537190082, 95.75965439519157, 95.87608086879311, 95.97497525628526, 96.05588884605157, 96.16390905586037, 96.3341074093403, 96.46063333491479, 96.57506363765755, 96.65705206717435, 96.66304260041537, 96.77339849124893, 96.89278058374911, 96.84136593215835, 96.77839030812956, 96.72050116119689, 96.71131913188836, 96.7038065624541, 96.62947809655336, 96.51320935172546, 96.40989856050265, 96.36188064041126, 96.33790234215466, 96.3055564617629, 96.30272801416965, 96.48041382977516, 96.65579313345239, 96.80564892737013, 96.99007639512101, 97.20824432328081, 97.35947262813885, 97.5386594230227, 97.64617589156401, 97.76959845673419, 97.86967146460069, 97.96791301649147, 98.02829246803847, 98.07769383748602, 97.9972040488522, 97.9522578581518, 97.913665520306, 97.82845360752309, 97.73964386070071, 97.67243588602784, 97.51562936129551, 97.35096947742359, 97.15442957243748, 97.0218969229034, 96.90155202783004, 96.80763347731548, 96.7789728450763, 96.77734141869878, 96.75327934257172, 96.72722855301322, 96.67955063428354, 96.62963233714108, 96.54424463947906, 96.52347288684649, 96.4610232710562, 96.43901903995507, 96.43608830541777, 96.39679952261454, 96.2773996094119, 96.22696331679155, 95.92024271373853, 95.62747131124061, 95.36916743646958, 95.14397335711146, 94.96688729218211, 94.78381687542172, 94.7758319889814, 94.91295344553023, 95.0051437281611, 95.08420850485908, 95.14435241306651, 95.1871974288726, 95.4258888054412, 95.53209084081553, 95.46805614248542, 95.45113684385171, 95.45820287224231, 95.50398416819826, 95.60507795579858, 95.75142741838066, 95.77298606958418, 95.83971587511432, 95.79067662509352, 95.73782632962197, 95.6745851787816, 95.77011514627586, 95.70463966513478, 95.578523362383, 95.35333729649517, 95.1454577880415, 95.05537455385212, 95.03076099860627, 94.94516808976877, 94.9369557098108, 94.87569103529975, 94.83829266524525, 94.85678490792793, 94.92373310648648, 94.95759981439802, 94.87439984814384, 94.7847453302995, 94.68479163388142, 94.59573860953934, 94.51196795325944, 94.49888287084863, 94.50363143978524, 94.51024390527883, 94.4601995588645, 94.41561782088914, 94.37823276254565, 94.19855407844643, 94.18245333691071, 94.21473454838149, 94.24114644867575, 94.2282107307347, 94.24126332514656, 94.25194272057445, 94.24704404410636, 94.14212694517792, 94.04628568241829, 94.02332464925132, 93.98999289484199, 93.93090327759799, 93.84801177258018, 93.84291872302015, 93.73511531883466, 93.72782162450108, 93.74458132913725, 93.80829381474865, 93.80951312115799, 93.82687437185653], "in_ema_200": [95.5, 95.50407960199006, 95.50931264077623, 95.51638415678842, 95.52517635423331, 95.53408007210164, 95.54289519576234, 95.55391116396372, 95.56929513248149, 95.58382950927272, 95.59881628032474, 95.61301711335634, 95.62373336098463, 95.64011412356191, 95.65792393327771, 95.66739732697644, 95.67563217944435, 95.68343683437526, 95.69325338328694, 95.70297225509503, 95.70886307842743, 95.71166046073165, 95.71398224719204, 95.71827894124984, 95.7233706930782, 95.72771526329633, 95.73331013629837, 95.74870008519093, 95.76557869130845, 95.78263760980289, 95.80290987239192, 95.82666201296514, 95.84868527651773, 95.87352422899019, 95.89597672422413, 95.92014611005276, 95.94402525323632, 95.96856231539317, 95.99176070031464, 96.0147282555354, 96.0308503624455, 96.04795632898833, 96.0647925844213, 96.0785259915415, 96.09107797172517, 96.10380356404632, 96.1108303942548, 96.11579725600352, 96.11733161166518, 96.12039796378791, 96.12278206365072, 96.12539119734575, 96.13061118543187, 96.13697326318878, 96.14202825559485, 96.14668469086256, 96.1498520073714, 96.1523907933677, 96.15246650686655, 96.15522803416141, 96.15547452138368, 96.15731059579778, 96.15995327643661, 96.16055075627307, 96.15636716665841, 96.15481127445287, 96.13874350057772, 96.12054704783566, 96.10150478865322, 96.08189379573129, 96.0628699768683, 96.04194589749649, 96.02899021692438, 96.02402514013906, 96.01801493973967, 96.01226354730446, 96.00632062643577, 96.00008858040158, 96.00506282338266, 96.00511194951815, 95.99690088534385, 95.99071281683297, 95.98573059975006, 95.98298701169284, 95.98375331008397, 95.98799457068014, 95.98682049535, 95.98834466952563, 95.98418203599802, 95.97936430429655, 95.97349998286077, 95.9757537143746, 95.97012432418182, 95.96058079856809, 95.94445561649279, 95.92719735165207, 95.91448892029236, 95.90459350815016, 95.89121446826807, 95.88135163773805, 95.86860187019838, 95.85667548343024, 95.84755433434138, 95.84135976385042, 95.83408255226983, 95.82080809901342, 95.80648463534165, 95.79084797230342, 95.77496888800191, 95.75865078961384, 95.74552988623459, 95.73338531025216, 95.72151082955314, 95.70671967702027, 95.69187669515938, 95.6771316534165, 95.65437412452678, 95.63900721781508, 95.62628077783683, 95.61368096910213, 95.59931598433495, 95.58638746707788, 95.57358759178358, 95.56016880977579, 95.54136115992728, 95.52219338719169, 95.50625116443356, 95.48967155085711, 95.4715156150277, 95.4516497880125, 95.43541446673875, 95.41366904915927, 95.39656786459052, 95.38088062215678, 95.36808579009552, 95.35263220014433, 95.33822789964539], "in_ema_50": [95.5, 95.51607843137256, 95.53623221837756, 95.56304664118628, 95.59586834153191, 95.62818723009929, 95.65923871127187, 95.69809209514356, 95.75306887572617, 95.80314460608986, 95.85360952349811, 95.89958562061584, 95.93058226294464, 95.98310844871152, 96.0398492938601, 96.06220814508127, 96.07918037468593, 96.09411447763942, 96.11669822361435, 96.13839633249222, 96.14453765278665, 96.13847735267737, 96.13089000551356, 96.13147471117969, 96.13533844799619, 96.13630556768261, 96.14233280032252, 96.18694720030987, 96.2362826042193, 96.28505583542639, 96.34524972423321, 96.41759287230249, 96.48121668123181, 96.5543062231443, 96.61609813596216, 96.6831138953362, 96.74730550728381, 96.81250921288053, 96.87084218492444, 96.92688758943721, 96.95465670357693, 96.98584663676999, 97.01542127846528, 97.0322675028392, 97.04433544390433, 97.0571066029669, 97.0474161479486, 97.03026257351924, 97.00044835494987, 96.97790136063811, 96.95366993473074, 96.9313691529766, 96.92033506854615, 96.91443957566199, 96.9038733177929, 96.89234887395789, 96.87559009458698, 96.85713558107378, 96.82979693083558, 96.81411861982242, 96.78925122296664, 96.77163352794835, 96.75795770332293, 96.73686132280048, 96.69777264347498, 96.67040901039753, 96.5868635590094, 96.49757479198944, 96.40774048642123, 96.31844085950274, 96.23418827677715, 96.14500442278589, 96.08990228855899, 96.06794533606649, 96.04253571504427, 96.01890686347392, 95.99522424137689, 95.97109780053857, 95.99183906326255, 95.9925512568601, 95.96068258012048, 95.93771463580202, 95.92015719910391, 95.91191574031552, 95.91772296618551, 95.93702794790373, 95.93439940092712, 95.94246216951821, 95.92785580992927, 95.91107715071637, 95.89064275264906, 95.90277440940791, 95.88344992276446, 95.84923620030311, 95.7900504669579, 95.72808770354777, 95.68580975438904, 95.65577799931496, 95.61280631306731, 95.58485312431958, 95.5462314331698, 95.51186941618275, 95.48944316456773, 95.47907284438861, 95.46459939951063, 95.42677197207884, 95.38577307121301, 95.34064471547916, 95.29571747173487, 95.25019913950997, 95.21842662423508, 95.19123342328469, 95.16569485766568, 95.12919702011018, 95.09334615657644, 95.05870513082834, 94.99326571393311, 94.95862784279848, 94.93515224112011, 94.91259725127226, 94.88347579043806, 94.86059438689148, 94.8386102932879, 94.8145471445315, 94.76966294278517, 94.72438204306812, 94.69283764922231, 94.65939303552733, 94.62039723021253, 94.57547969177283, 94.5458530371935, 94.49503527102905, 94.46366133883184, 94.43841971770118, 94.42495227779133, 94.40103258062304, 94.3815803225594], "in_lower_bb": [NaN, 95.12517243942703, 95.2575156174108, 95.3056287393277, 95.328860190005, 95.38406896893441, 95.44325606842169, 95.45991954079491, 95.37999864992673, 95.38834926858827, 95.4073314293299, 95.44641329354464, 95.4998466829343, 95.50937242558376, 95.50879945114703, 95.5460699026431, 95.5714629709242, 95.59191947336018, 95.62350300485517, 95.65252313726532, 95.83003556603457, 95.84856738679007, 95.82971230333446, 95.81723901777038, 95.79489405720686, 95.76024264592706, 95.74547594485335, 95.72687593274786, 95.69626289489938, 95.66315377975938, 95.59191107820659, 95.47686962954641, 95.42874762734677, 95.34032708060766, 95.29579321258497, 95.27690708418437, 95.29443650916055, 95.3308982415478, 95.36990343841839, 95.42413384166383, 95.55601554545333, 95.76877773538827, 96.02298887934218, 96.24192078863695, 96.45622460890458, 96.73460434478143, 96.89949852476543, 96.74267397587795, 96.48878184166634, 96.30822457369229, 96.11650932171221, 95.95812130778464, 95.86331518269638, 95.8164903607389, 95.75384529793043, 95.71995372458044, 95.68931175741416, 95.69458406828032, 95.68293915533711, 95.76411287516368, 95.7300417123563, 95.76460299365556, 95.84668048722695, 95.87916121529865, 95.8180058285754, 95.87627745564689, 95.33124030244161, 94.88476513400366, 94.51277036208245, 94.18575833822858, 93.9188323001834, 93.64273470229116, 93.55206707274743, 93.56176531929191, 93.56649563941042, 93.58011053206387, 93.59116370571033, 93.60474587250718, 93.58151703555636, 93.60481269038125, 93.60076921912503, 93.62647869381057, 93.67359105791247, 93.70517312479652, 93.6878254559694, 93.65058539984834, 93.7219959348894, 93.83514300383348, 94.00123095796762, 94.20668093813995, 94.42590608823464, 94.787077801815, 94.92427747008897, 94.84172398785148, 94.59947560582997, 94.35963455871952, 94.25511997408012, 94.2049479984067, 94.13387125205092, 94.09367860005493, 94.022427973087, 93.95592056224412, 93.92390029554862, 93.91717126562308, 93.92894624133464, 93.94130165436593, 93.88816914366618, 93.87587951800502, 93.80734103008326, 93.74026877506869, 93.72397047981738, 93.91242320288151, 93.96165779392683, 93.93259966370668, 93.91461199934452, 93.91461199934452, 93.66863681368189, 93.63619783577249, 93.62666982226156, 93.62758084003445, 93.60344632393088, 93.59451529822002, 93.60801771201193, 93.68357823701577, 93.67916637477286, 93.58740835866513, 93.56134124332551, 93.52642292757847, 93.4653978497351, 93.37281042072915, 93.35436529781055, 93.24273155119923, 93.23872167129468, 93.23009279749914, 93.23283871661575, 93.22637825502898, 93.29574825983113], "in_macd": [0.0, 0.03270655270655709, 0.0675312700384012, 0.10920270076805139, 0.15496575674406188, 0.19064945294469737, 0.21643412144440788, 0.2525168774319866, 0.31380659363387053, 0.3526654129529163, 0.38387770258516696, 0.3988516878801249, 0.37923470555702465, 0.40581131820350436, 0.4347723529755143, 0.38709484628149937, 0.3361555479168743, 0.28962298597403446, 0.2666174404521797, 0.24555477726038077, 0.1963398157595435, 0.1312131101305738, 0.07510286372463781, 0.046304204988075526, 0.02993027914048696, 0.011176573372253529, 0.006726501065273283, 0.08213768086959305, 0.15344686526476892, 0.2103592249445967, 0.27967393153197406, 0.3603088277866817, 0.4074124208319887, 0.46400455303748345, 0.4859043198305244, 0.5130804411660392, 0.5281263431677559, 0.5410753963808617, 0.5362796358340916, 0.5264108247409354, 0.4596314334315963, 0.41124722162589933, 0.36785506455161965, 0.306133516250668, 0.24591140842228754, 0.19831959848926317, 0.11410015083814073, 0.030861550532151227, -0.06182808276210494, -0.1213390138870949, -0.17180667771563662, -0.207394657322439, -0.21177390450928613, -0.20321891122823388, -0.2041719061079874, -0.20538383194131882, -0.21555974156069624, -0.22586212383730242, -0.25090402307009185, -0.2461259780465639, -0.25952066097063664, -0.25429403749551227, -0.24068806141107757, -0.24347097973338805, -0.28115935186929164, -0.2867504200456352, -0.40433031197815694, -0.5101911354355053, -0.5955488616720572, -0.661716323975071, -0.7028729816315717, -0.7438604144777514, -0.7052817887649212, -0.6039910502290269, -0.5265240493792334, -0.4582348145324602, -0.4015041055837685, -0.3552734463722942, -0.22565941483770757, -0.16062666175689344, -0.17406337473623523, -0.16704355299941653, -0.150466273256896, -0.11821380310811946, -0.06367738002165879, 0.0076964828525944995, 0.020451543704467667, 0.051750220512005285, 0.03021214427276675, 0.007409239592178096, -0.019315648571705424, 0.02458155470240797, -0.004326124267478804, -0.05875434996447382, -0.15425504702092496, -0.23769000856634648, -0.26525084728635306, -0.26228283377882633, -0.28568643762586987, -0.2736444014647077, -0.28502292696278175, -0.2851055560343525, -0.2603827662068454, -0.21531069137097347, -0.1867179183073091, -0.21084930216559883, -0.23682176185894832, -0.2661423868396753, -0.2892723079859678, -0.3088838153457374, -0.2963984286293879, -0.27645804383874406, -0.2564881350273964, -0.2622497376962514, -0.26537065445735664, -0.26519051055842624, -0.3274403635087424, -0.31504420427027924, -0.28179884641370734, -0.2525405307549846, -0.24189608936134732, -0.2204294063394201, -0.20109876401352267, -0.18964485604864478, -0.22278330586478035, -0.2505951020926318, -0.24519870196240845, -0.24455823232233342, -0.25522956542687325, -0.27583839261215815, -0.2613200846506487, -0.2924374207531599, -0.27798590435764936, -0.2535240507217651, -0.20953229587061628, -0.19501417117673725, -0.17423770116101878], "in_signal": [0.0, 0.006541310541311418, 0.018739302440729376, 0.03683198210619378, 0.060458737033767404, 0.0864968802159534, 0.1124843284616443, 0.14049083825571276, 0.17515398933134432, 0.21065627405565873, 0.2453005597615604, 0.2760107853852733, 0.29665556941962357, 0.31848671917639976, 0.3417438459362227, 0.35081404600527805, 0.3478823463875973, 0.3362304743048848, 0.3223078675343438, 0.3069572494795512, 0.2848337627355497, 0.25410963221455457, 0.21830827851657125, 0.1839074638108721, 0.1531120268767951, 0.12472493617588679, 0.10112524915376409, 0.09732773549692988, 0.1085515614504977, 0.1289130941493175, 0.15906526162584883, 0.1993139748580154, 0.24093366405281008, 0.28554784184974474, 0.3256191374459007, 0.36311139818992844, 0.39611438718549397, 0.42510658902456755, 0.44734119838647235, 0.463155123657365, 0.46245038561221125, 0.4522097528149489, 0.43533881516228307, 0.40949775537996, 0.3767804859884255, 0.34108830848859306, 0.2956906769585026, 0.24272485167323232, 0.1818142647861649, 0.12118360905151294, 0.06258555169808304, 0.00858950989397863, -0.035483172986674326, -0.06903032063498624, -0.09605863772958648, -0.11792367657193295, -0.13745088956968562, -0.15513313642320897, -0.17428731375258555, -0.18865504661138122, -0.2028281694832323, -0.2131213430856883, -0.2186346867507662, -0.22360194534729058, -0.2351134266516908, -0.2454408253304797, -0.2772187226600152, -0.32381320521511325, -0.37816033650650205, -0.43487153400021583, -0.48847182352648705, -0.53954954171674, -0.5726959911263763, -0.5789550029469064, -0.5684688122333719, -0.5464220126931896, -0.5174384312713054, -0.48500543429150317, -0.43313623040074406, -0.378634316671974, -0.3377201282848263, -0.30358481322774433, -0.2729611052335747, -0.24201164480848367, -0.2063447918511187, -0.16353653691037606, -0.12673892078740734, -0.09104109252752482, -0.06679044516746652, -0.051950508215537594, -0.04542353628677116, -0.031422518088935335, -0.02600323932464403, -0.03255346145260999, -0.056893778566272986, -0.0930530245662877, -0.12749258911030076, -0.15445063804400588, -0.1806977979603787, -0.1992871186612445, -0.21643428032155196, -0.2301685354641121, -0.23621138161265878, -0.23203124356432173, -0.2229685785129192, -0.22054472324345514, -0.22380013096655377, -0.2322685821411781, -0.24366932731013605, -0.2567122249172563, -0.26464946565968267, -0.26701118129549495, -0.26490657204187523, -0.2643752051727505, -0.2645742950296717, -0.2646975381354226, -0.2772461032100866, -0.2848057234221251, -0.2842043480204416, -0.2778715845673502, -0.27067648552614965, -0.2606270696888038, -0.24872140855374758, -0.23690609805272703, -0.2340815396151377, -0.23738425211063655, -0.23894714208099094, -0.24006936012925945, -0.2431014011887822, -0.2496487994734574, -0.25198305650889563, -0.26007392935774853, -0.2636563243577287, -0.26162986963053597, -0.25121035487855203, -0.23997111813818908, -0.22682443474275504], "in_sma_10": [95.5, 95.705, 95.81333333333333, 95.91499999999999, 96.012, 96.08, 96.12857142857142, 96.19375, 96.29444444444444, 96.36800000000001, 96.527, 96.63860000000001, 96.7046, 96.8096, 96.9126, 96.9316, 96.93910000000001, 96.92009999999999, 96.87710000000001, 96.8411, 96.7616, 96.65799999999999, 96.5835, 96.47108, 96.35108, 96.30608, 96.28558, 96.36758, 96.44507999999999, 96.52608000000001, 96.67858, 96.89858000000001, 97.10808, 97.328, 97.518, 97.7345, 97.9375, 98.0505, 98.136, 98.21799999999999, 98.1995, 98.15549999999999, 98.1255, 98.0355, 97.95649999999999, 97.861, 97.71000000000001, 97.53, 97.327, 97.13955, 97.01205, 96.87555, 96.76655000000001, 96.69905000000001, 96.62955000000001, 96.55355, 96.51905, 96.49855, 96.48755, 96.488, 96.47, 96.4655, 96.44279, 96.38779, 96.29729999999999, 96.2363, 96.0438, 95.8343, 95.63898, 95.40904, 95.20804000000001, 94.97004, 94.80174000000001, 94.73274, 94.70073, 94.64473000000001, 94.73222999999999, 94.83923, 95.06854999999999, 95.25649000000001, 95.35748, 95.49898, 95.57399000000001, 95.59199, 95.65599, 95.75299, 95.79849, 95.87449000000001, 95.78149, 95.73049, 95.7515, 95.83399999999999, 95.826, 95.7561, 95.5841, 95.3641, 95.24210000000001, 95.12010000000001, 95.0191, 94.9591, 94.8801, 94.72710000000001, 94.6801, 94.7015, 94.7785, 94.8075, 94.78063, 94.71213, 94.67563, 94.59912999999999, 94.58313000000001, 94.56863, 94.52862999999999, 94.42963, 94.34013, 94.31113, 94.212, 94.1995, 94.21600000000001, 94.2385, 94.2115, 94.189, 94.165, 94.164, 94.1095, 94.05, 94.103, 94.076, 94.0065, 93.918, 93.883, 93.77799999999999, 93.7175, 93.67699999999999, 93.7195, 93.73949999999999, 93.738], "in_sma_200": [95.5, 95.705, 95.81333333333333, 95.91499999999999, 96.012, 96.08, 96.12857142857142, 96.19375, 96.29444444444444, 96.36800000000001, 96.43363636363637, 96.483, 96.49892307692309, 96.554, 96.6124, 96.61225, 96.60535294117646, 96.59727777777778, 96.60110526315789, 96.60454999999999, 96.58980952380952, 96.56254545454546, 96.53569565217391, 96.51945, 96.507872, 96.49449230769231, 96.48691851851852, 96.51524285714287, 96.54730344827585, 96.57839333333332, 96.61844516129032, 96.66755625, 96.70914545454546, 96.75725882352941, 96.79648, 96.83893888888889, 96.87896756756757, 96.91925789473684, 96.95466153846154, 96.988295, 97.00406829268293, 97.02182857142857, 97.03853023255813, 97.04776818181818, 97.0542622222222, 97.06112608695653, 97.0557829787234, 97.04649583333332, 97.03064897959183, 97.018546, 97.00563333333334, 96.99369807692308, 96.98721320754717, 96.98319074074074, 96.97704181818182, 96.9704875, 96.96161929824561, 96.9520224137931, 96.93859830508475, 96.93012166666668, 96.91782459016393, 96.90850483870967, 96.90079682539684, 96.890159375, 96.87246615384615, 96.85924696969697, 96.82463134328357, 96.78765147058823, 96.75024782608696, 96.71282428571429, 96.67700985915492, 96.63927361111111, 96.61325479452054, 96.59861621621621, 96.58290133333334, 96.56786315789475, 96.55289090909092, 96.53785384615384, 96.5373746835443, 96.5307825, 96.5141049382716, 96.50021341463415, 96.4880421686747, 96.47877976190476, 96.47385294117647, 96.47311046511628, 96.46617816091955, 96.46247159090909, 96.45244382022472, 96.44186111111111, 96.43030219780219, 96.42779891304347, 96.41685483870968, 96.40189893617021, 96.38019473684211, 96.35758854166666, 96.33998453608247, 96.32549489795917, 96.30766161616162, 96.29358500000001, 96.27681683168318, 96.2610637254902, 96.24823786407767, 96.23839903846154, 96.22765238095238, 96.2113537735849, 96.19425046728972, 96.17610925925926, 96.15793394495412, 96.13954363636364, 96.12423243243244, 96.10995357142858, 96.09606017699114, 96.0797350877193, 96.06352, 96.04754137931035, 96.02482735042736, 96.0086, 95.99474621848739, 95.98112333333333, 95.96615537190083, 95.95249836065574, 95.93906341463415, 95.92524032258063, 95.9071984, 95.88900634920635, 95.87350236220472, 95.857615625, 95.84061860465117, 95.82242153846154, 95.80713587786259, 95.78776363636364, 95.77202857142856, 95.75746119402984, 95.74514666666667, 95.7309544117647, 95.71762627737226], "in_sma_50": [95.5, 95.705, 95.81333333333333, 95.91499999999999, 96.012, 96.08, 96.12857142857142, 96.19375, 96.29444444444444, 96.36800000000001, 96.43363636363637, 96.483, 96.49892307692309, 96.554, 96.6124, 96.61225, 96.60535294117646, 96.59727777777778, 96.60110526315789, 96.60454999999999, 96.58980952380952, 96.56254545454546, 96.53569565217391, 96.51945, 96.507872, 96.49449230769231, 96.48691851851852, 96.51524285714287, 96.54730344827585, 96.57839333333332, 96.61844516129032, 96.66755625, 96.70914545454546, 96.75725882352941, 96.79648, 96.83893888888889, 96.87896756756757, 96.91925789473684, 96.95466153846154, 96.988295, 97.00406829268293, 97.02182857142857, 97.03853023255813, 97.04776818181818, 97.0542622222222, 97.06112608695653, 97.0557829787234, 97.04649583333332, 97.03064897959183, 97.018546, 97.035746, 97.045246, 97.057646, 97.068646, 97.073546, 97.07734600000002, 97.078246, 97.073346, 97.05454600000002, 97.042546, 97.02434599999998, 97.01062599999999, 97.00528400000002, 96.98428399999999, 96.950486, 96.93828599999999, 96.89918599999999, 96.856186, 96.806922, 96.756134, 96.71363399999998, 96.67303399999999, 96.648932, 96.63661599999999, 96.620416, 96.60601600000001, 96.588516, 96.55051599999999, 96.531616, 96.50221599999999, 96.44941399999999, 96.39311400000001, 96.342114, 96.289414, 96.248014, 96.209714, 96.16071399999998, 96.115314, 96.060714, 96.004714, 95.95981400000001, 95.928814, 95.882214, 95.833534, 95.773534, 95.71033399999999, 95.667134, 95.63333400000002, 95.59913399999999, 95.568624, 95.533424, 95.499124, 95.46492400000001, 95.434024, 95.40332400000001, 95.361124, 95.31945000000002, 95.27605, 95.23674999999999, 95.19085, 95.15605, 95.11975000000001, 95.08209199999999, 95.042392, 95.01189000000001, 94.97609, 94.95309000000002, 94.94909, 94.952154, 94.95674199999999, 94.95674200000002, 94.96354200000002, 94.95474399999999, 94.928644, 94.89364400000001, 94.857144, 94.827244, 94.79644400000001, 94.73974400000002, 94.689044, 94.66184600000001, 94.61934600000001, 94.58344600000001, 94.54564599999999, 94.506346, 94.454446, 94.41514600000001], "in_upper_bb": [NaN, 96.28482756057296, 96.36915104925586, 96.52437126067228, 96.695139809995, 96.77593103106558, 96.81388678872115, 96.92758045920507, 97.20889023896214, 97.34765073141175, 97.45994129794283, 97.51958670645537, 97.49799947091188, 97.59862757441624, 97.71600054885296, 97.67843009735691, 97.63924291142872, 97.60263608219537, 97.57870752146061, 97.55657686273466, 97.45856443396544, 97.44803261320992, 97.45838769666553, 97.46344098222961, 97.46878594279313, 97.47743735407295, 97.47920405514662, 97.56080406725214, 97.6259171051006, 97.7040262202406, 97.8482689217934, 98.07971037045358, 98.26283237265322, 98.45875291939231, 98.57328678741503, 98.76367291581563, 98.92864349083946, 99.0871817584522, 99.2111765615816, 99.31994615833617, 99.32206445454668, 99.28530226461173, 99.21059112065784, 99.12157921136304, 99.01827539109543, 98.86089565521856, 98.74800147523455, 98.83782602412205, 98.97421815833368, 99.04932542630772, 99.09504067828777, 99.07292869221536, 99.0287348173036, 98.91805963926112, 98.83220470206957, 98.69459627541956, 98.53973824258584, 98.33396593171967, 98.13161084466289, 97.86343712483631, 97.75200828764372, 97.57644700634444, 97.36265951277305, 97.20767878470134, 97.10884417142461, 96.91357254435312, 97.23160969755838, 97.44808486599635, 97.61375963791755, 97.71128166177142, 97.75920769981661, 97.79280529770884, 97.69246292725256, 97.5587646807081, 97.43153436058958, 97.30091946793614, 97.18486629428966, 97.06878412749282, 97.12601296444366, 97.06071730961877, 96.96475078087497, 96.84254130618943, 96.70213894208753, 96.61955687520347, 96.6688945440306, 96.74713460015165, 96.80872406511062, 96.87857699616652, 96.84880904203236, 96.78029906186003, 96.68307391176536, 96.54590219818499, 96.47571252991104, 96.5063660121485, 96.64061439417004, 96.7574554412805, 96.78547002591989, 96.7896420015933, 96.66671874794908, 96.59591139994508, 96.60917202691299, 96.6051794377559, 96.58219970445138, 96.54042873437693, 96.43365375866534, 96.23029834563405, 96.13456085633382, 95.95635048199499, 95.88738896991673, 95.81796122493132, 95.73925952018263, 95.38330679711848, 95.24707220607317, 95.19853033629333, 95.20401800065548, 95.20401800065548, 95.32399318631813, 95.27543216422751, 95.26496017773846, 95.21004915996554, 95.19118367606913, 95.16311470177999, 95.08561228798806, 94.91005176298425, 94.77046362522715, 94.77372164133487, 94.75365875667448, 94.74907707242153, 94.7571021502649, 94.78368957927084, 94.74013470218944, 94.72426844880079, 94.64377832870531, 94.61090720250087, 94.59616128338426, 94.56312174497103, 94.54525174016885], "out_ema_10": [94.14, 94.40727272727273, 94.7086776859504, 94.8980090157776, 95.06928010381803, 95.20395644857838, 95.32596436701867, 95.26215266392435, 95.28176127048356, 95.35962285766837, 95.46969142900139, 95.45702026009204, 95.42301657643893, 95.37337719890456, 95.16458134455829, 94.94920291827496, 94.92025693313406, 94.82566476347333, 94.78645298829636, 94.77982517224248, 94.86167514092566, 94.85955238803008, 94.75327013566097, 94.7117664746317, 94.64689984288047, 94.54109987144764, 94.39362716754808, 94.41660404617569, 94.46813058323465, 94.58301593173744, 94.75155848960335, 94.85491149149365, 94.95674576576752], "out_ema_200": [94.14, 94.15462686567164, 94.17363555357542, 94.1893207719478, 94.20574544088366, 94.22170817281517, 94.23815883776228, 94.24549059062038, 94.25667973897242, 94.2711406370921, 94.28799495911109, 94.2990596858861, 94.30872078353899, 94.31709172101621, 94.31617538548372, 94.31283035677244, 94.31757831342148, 94.31839842970585, 94.32129993786798, 94.32556561012801, 94.33456495729091, 94.33969366418354, 94.33904994613196, 94.3409001954242, 94.34104049198714, 94.3382938204251, 94.332241145595, 94.33410939290253, 94.33775009546072, 94.3453346716253, 94.35692338136037, 94.36650623328714, 94.37693900708528], "out_ema_50": [94.14, 94.19764705882353, 94.27087658592849, 94.328881425696, 94.38814097762949, 94.44390015497736, 94.50002171752728, 94.51864831683993, 94.552034657356, 94.59744506294989, 94.65107466832441, 94.68044428917443, 94.70356412097152, 94.72107141034519, 94.70161762954733, 94.67331889897685, 94.67789462842873, 94.6669967998629, 94.66476163124082, 94.66810431236864, 94.6901394373738, 94.69640847904542, 94.67988265633777, 94.67380882667746, 94.66130651974893, 94.63792195034702, 94.60231716798047, 94.59908904374595, 94.60304633614807, 94.62253471512265, 94.65733727531394, 94.68332404883104, 94.71201722338668], "out_lower_bb": [NaN, 92.79610606331156, 93.25944567151396, 93.6800637642754, 93.94567592997439, 94.1365704321362, 94.281462771961, 94.22731122408587, 94.29115272070807, 94.37329741792557, 94.43925156619444, 94.47446442006832, 94.48786068602534, 94.48221252893885, 94.23450252269852, 93.97860014175755, 93.96472253062623, 93.88816190986503, 93.86163832318883, 93.85880955681854, 94.0078330332848, 93.97116609519831, 93.88596431902596, 93.83674426698893, 93.78449999309659, 93.69890873892709, 93.57943175032031, 93.55489969914821, 93.55627149611662, 93.60484095144157, 93.67909659146625, 93.68687780488084, 93.67345908195105], "out_macd": [0.0, 0.11726495726495045, 0.2440991550393221, 0.31556071563132093, 0.37513247147256834, 0.4151373232402449, 0.4469344313403809, 0.39495855385369794, 0.3812457318472866, 0.39327989429985166, 0.4185684273404462, 0.3885401449381902, 0.35021553456675747, 0.3066254206339636, 0.1951901413916346, 0.08611475006055969, 0.06429084232185289, 0.015348568824904874, -0.006419292961325596, -0.012232640025047203, 0.021642744925301827, 0.0176232574086157, -0.03159569443388932, -0.04985446645370928, -0.07715288366061657, -0.12079520046195569, -0.18033496205316624, -0.16190788111119048, -0.13126663101579084, -0.0738552056588162, 0.0046734632750968785, 0.050988819695973575, 0.09427305826280019], "out_signal": [0.0, 0.023452991452990093, 0.0675822241702565, 0.11717792246246939, 0.1687688322644892, 0.21804253045964034, 0.26382091063578844, 0.29004843927937035, 0.3082878977929536, 0.3252862970943332, 0.3439427231435558, 0.3528622075024827, 0.35233287291533766, 0.34319138245906283, 0.3135911342455772, 0.2680958574085737, 0.22733485439122955, 0.18493759727796463, 0.1466662192301066, 0.11488644737907583, 0.09623770688832103, 0.08051481699237997, 0.058092714707126125, 0.036503278474959044, 0.013772046047843923, -0.013141403254116, -0.046580115013926046, -0.06964566823337894, -0.08196986078986132, -0.08034692976365229, -0.06334285115590246, -0.04047651698552726, -0.01352660193586177], "out_sma_10": [94.14, 94.875, 95.27166666666666, 95.39125, 95.481, 95.53583333333334, 95.58428571428571, 95.508125, 95.49277777777777, 95.5145, 95.697, 95.676, 95.59649999999999, 95.5365, 95.375, 95.192, 95.0835, 95.02600000000001, 94.95000000000002, 94.85400000000001, 94.7805, 94.7255, 94.626, 94.5635, 94.57650000000001, 94.58500000000001, 94.479, 94.491, 94.5, 94.535, 94.563, 94.61, 94.724], "out_sma_200": [94.14, 94.875, 95.27166666666666, 95.39125, 95.481, 95.53583333333334, 95.58428571428571, 95.508125, 95.49277777777777, 95.5145, 95.55545454545454, 95.5425, 95.52153846153846, 95.495, 95.41033333333333, 95.3209375, 95.28970588235293, 95.24027777777778, 95.20710526315789, 95.18424999999999, 95.18642857142856, 95.17113636363636, 95.13217391304347, 95.106875, 95.0768, 95.03788461538463, 94.98944444444444, 94.97267857142857, 94.96327586206897, 94.96783333333333, 94.98532258064516, 94.99578125000001, 95.00848484848485], "out_sma_50": [94.14, 94.875, 95.27166666666666, 95.39125, 95.481, 95.53583333333334, 95.58428571428571, 95.508125, 95.49277777777777, 95.5145, 95.55545454545454, 95.5425, 95.52153846153846, 95.495, 95.41033333333333, 95.3209375, 95.28970588235293, 95.24027777777778, 95.20710526315789, 95.18424999999999, 95.18642857142856, 95.17113636363636, 95.13217391304347, 95.106875, 95.0768, 95.03788461538463, 94.98944444444444, 94.97267857142857, 94.96327586206897, 94.96783333333333, 94.98532258064516, 94.99578125000001, 95.00848484848485], "out_upper_bb": [NaN, 96.95389393668844, 97.28388766181936, 97.1024362357246, 97.0163240700256, 96.93509623453049, 96.88710865661042, 96.78893877591415, 96.69440283484748, 96.65570258207443, 96.67165752471463, 96.61053557993169, 96.55521623705157, 96.50778747106116, 96.58616414396813, 96.66327485824245, 96.61468923407963, 96.59239364569052, 96.55257220312694, 96.50969044318144, 96.4696669667152, 96.43033390480169, 96.33653568097404, 96.26325573301106, 96.16700000690342, 96.07809126107293, 95.98306824967969, 95.96210030085179, 95.89372850388337, 95.78415904855844, 95.66440340853376, 95.64862219511916, 95.67654091804894], "overall_ema_10": [95.5, 95.57454545454544, 95.65735537190082, 95.75965439519157, 95.87608086879311, 95.97497525628526, 96.05588884605157, 96.16390905586037, 96.3341074093403, 96.46063333491479, 96.57506363765755, 96.65705206717435, 96.66304260041537, 96.77339849124893, 96.89278058374911, 96.84136593215835, 96.77839030812956, 96.72050116119689, 96.71131913188836, 96.7038065624541, 96.62947809655336, 96.51320935172546, 96.40989856050265, 96.36188064041126, 96.33790234215466, 96.3055564617629, 96.30272801416965, 96.48041382977516, 96.65579313345239, 96.80564892737013, 96.99007639512101, 97.20824432328081, 97.35947262813885, 97.5386594230227, 97.64617589156401, 97.76959845673419, 97.86967146460069, 97.96791301649147, 98.02829246803847, 98.07769383748602, 97.9972040488522, 97.9522578581518, 97.913665520306, 97.82845360752309, 97.73964386070071, 97.67243588602784, 97.51562936129551, 97.35096947742359, 97.15442957243748, 97.0218969229034, 96.90155202783004, 96.80763347731548, 96.7789728450763, 96.77734141869878, 96.75327934257172, 96.72722855301322, 96.67955063428354, 96.62963233714108, 96.54424463947906, 96.52347288684649, 96.4610232710562, 96.43901903995507, 96.43608830541777, 96.39679952261454, 96.2773996094119, 96.22696331679155, 95.92024271373853, 95.62747131124061, 95.36916743646958, 95.14397335711146, 94.96688729218211, 94.78381687542172, 94.7758319889814, 94.91295344553023, 95.0051437281611, 95.08420850485908, 95.14435241306651, 95.1871974288726, 95.4258888054412, 95.53209084081553, 95.46805614248542, 95.45113684385171, 95.45820287224231, 95.50398416819826, 95.60507795579858, 95.75142741838066, 95.77298606958418, 95.83971587511432, 95.79067662509352, 95.73782632962197, 95.6745851787816, 95.77011514627586, 95.70463966513478, 95.578523362383, 95.35333729649517, 95.1454577880415, 95.05537455385212, 95.03076099860627, 94.94516808976877, 94.9369557098108, 94.87569103529975, 94.83829266524525, 94.85678490792793, 94.92373310648648, 94.95759981439802, 94.87439984814384, 94.7847453302995, 94.68479163388142, 94.59573860953934, 94.51196795325944, 94.49888287084863, 94.50363143978524, 94.51024390527883, 94.4601995588645, 94.41561782088914, 94.37823276254565, 94.19855407844643, 94.18245333691071, 94.21473454838149, 94.24114644867575, 94.2282107307347, 94.24126332514656, 94.25194272057445, 94.24704404410636, 94.14212694517792, 94.04628568241829, 94.02332464925132, 93.98999289484199, 93.93090327759799, 93.84801177258018, 93.84291872302015, 93.73511531883466, 93.72782162450108, 93.74458132913725, 93.80829381474865, 93.80951312115799, 93.82687437185653, 93.88380630424626, 94.19765970347422, 94.53717612102436, 94.75768955356537, 94.95447327109893, 95.11002358544458, 95.24911020627283, 95.19927198695049, 95.23031344386858, 95.31752918134703, 95.43525114837485, 95.42884184867032, 95.39996151254843, 95.35451396481234, 95.14914778939192, 94.93657546404793, 94.90992537967557, 94.81721167428, 94.77953682441091, 94.77416649269983, 94.85704531220895, 94.85576434635279, 94.75017082883409, 94.70923067813698, 94.64482510029389, 94.53940235478589, 94.39223829027937, 94.41546769204675, 94.46720083894733, 94.58225523186599, 94.75093609879943, 94.85440226265408, 94.95632912398969], "overall_ema_200": [95.5, 95.50407960199006, 95.50931264077623, 95.51638415678842, 95.52517635423331, 95.53408007210164, 95.54289519576234, 95.55391116396372, 95.56929513248149, 95.58382950927272, 95.59881628032474, 95.61301711335634, 95.62373336098463, 95.64011412356191, 95.65792393327771, 95.66739732697644, 95.67563217944435, 95.68343683437526, 95.69325338328694, 95.70297225509503, 95.70886307842743, 95.71166046073165, 95.71398224719204, 95.71827894124984, 95.7233706930782, 95.72771526329633, 95.73331013629837, 95.74870008519093, 95.76557869130845, 95.78263760980289, 95.80290987239192, 95.82666201296514, 95.84868527651773, 95.87352422899019, 95.89597672422413, 95.92014611005276, 95.94402525323632, 95.96856231539317, 95.99176070031464, 96.0147282555354, 96.0308503624455, 96.04795632898833, 96.0647925844213, 96.0785259915415, 96.09107797172517, 96.10380356404632, 96.1108303942548, 96.11579725600352, 96.11733161166518, 96.12039796378791, 96.12278206365072, 96.12539119734575, 96.13061118543187, 96.13697326318878, 96.14202825559485, 96.14668469086256, 96.1498520073714, 96.1523907933677, 96.15246650686655, 96.15522803416141, 96.15547452138368, 96.15731059579778, 96.15995327643661, 96.16055075627307, 96.15636716665841, 96.15481127445287, 96.13874350057772, 96.12054704783566, 96.10150478865322, 96.08189379573129, 96.0628699768683, 96.04194589749649, 96.02899021692438, 96.02402514013906, 96.01801493973967, 96.01226354730446, 96.00632062643577, 96.00008858040158, 96.00506282338266, 96.00511194951815, 95.99690088534385, 95.99071281683297, 95.98573059975006, 95.98298701169284, 95.98375331008397, 95.98799457068014, 95.98682049535, 95.98834466952563, 95.98418203599802, 95.97936430429655, 95.97349998286077, 95.9757537143746, 95.97012432418182, 95.96058079856809, 95.94445561649279, 95.92719735165207, 95.91448892029236, 95.90459350815016, 95.89121446826807, 95.88135163773805, 95.86860187019838, 95.85667548343024, 95.84755433434138, 95.84135976385042, 95.83408255226983, 95.82080809901342, 95.80648463534165, 95.79084797230342, 95.77496888800191, 95.75865078961384, 95.74552988623459, 95.73338531025216, 95.72151082955314, 95.70671967702027, 95.69187669515938, 95.6771316534165, 95.65437412452678, 95.63900721781508, 95.62628077783683, 95.61368096910213, 95.59931598433495, 95.58638746707788, 95.57358759178358, 95.56016880977579, 95.54136115992728, 95.52219338719169, 95.50625116443356, 95.48967155085711, 95.4715156150277, 95.4516497880125, 95.43541446673875, 95.41366904915927, 95.39656786459052, 95.38088062215678, 95.36808579009552, 95.35263220014433, 95.33822789964539, 95.32630523397728, 95.32912806747005, 95.33645017625145, 95.34056509987084, 95.34553460136468, 95.35015614761976, 95.35537847450912, 95.35159361406626, 95.35177676218501, 95.35534117251153, 95.36140742950147, 95.36179143517808, 95.36087808756437, 95.35877979813588, 95.34749840710967, 95.3338914577852, 95.32847960248385, 95.31924099947406, 95.31218387510118, 95.3065900056972, 95.30582791608828, 95.30129231493318, 95.291080451103, 95.28345776004726, 95.27421937437515, 95.26218734079929, 95.24694169561721, 95.23970844491456, 95.23433821163182, 95.23300151300862, 95.23575771685928, 95.23659594853233, 95.23837111322355], "overall_ema_50": [95.5, 95.51607843137256, 95.53623221837756, 95.56304664118628, 95.59586834153191, 95.62818723009929, 95.65923871127187, 95.69809209514356, 95.75306887572617, 95.80314460608986, 95.85360952349811, 95.89958562061584, 95.93058226294464, 95.98310844871152, 96.0398492938601, 96.06220814508127, 96.07918037468593, 96.09411447763942, 96.11669822361435, 96.13839633249222, 96.14453765278665, 96.13847735267737, 96.13089000551356, 96.13147471117969, 96.13533844799619, 96.13630556768261, 96.14233280032252, 96.18694720030987, 96.2362826042193, 96.28505583542639, 96.34524972423321, 96.41759287230249, 96.48121668123181, 96.5543062231443, 96.61609813596216, 96.6831138953362, 96.74730550728381, 96.81250921288053, 96.87084218492444, 96.92688758943721, 96.95465670357693, 96.98584663676999, 97.01542127846528, 97.0322675028392, 97.04433544390433, 97.0571066029669, 97.0474161479486, 97.03026257351924, 97.00044835494987, 96.97790136063811, 96.95366993473074, 96.9313691529766, 96.92033506854615, 96.91443957566199, 96.9038733177929, 96.89234887395789, 96.87559009458698, 96.85713558107378, 96.82979693083558, 96.81411861982242, 96.78925122296664, 96.77163352794835, 96.75795770332293, 96.73686132280048, 96.69777264347498, 96.67040901039753, 96.5868635590094, 96.49757479198944, 96.40774048642123, 96.31844085950274, 96.23418827677715, 96.14500442278589, 96.08990228855899, 96.06794533606649, 96.04253571504427, 96.01890686347392, 95.99522424137689, 95.97109780053857, 95.99183906326255, 95.9925512568601, 95.96068258012048, 95.93771463580202, 95.92015719910391, 95.91191574031552, 95.91772296618551, 95.93702794790373, 95.93439940092712, 95.94246216951821, 95.92785580992927, 95.91107715071637, 95.89064275264906, 95.90277440940791, 95.88344992276446, 95.84923620030311, 95.7900504669579, 95.72808770354777, 95.68580975438904, 95.65577799931496, 95.61280631306731, 95.58485312431958, 95.5462314331698, 95.51186941618275, 95.48944316456773, 95.47907284438861, 95.46459939951063, 95.42677197207884, 95.38577307121301, 95.34064471547916, 95.29571747173487, 95.25019913950997, 95.21842662423508, 95.19123342328469, 95.16569485766568, 95.12919702011018, 95.09334615657644, 95.05870513082834, 94.99326571393311, 94.95862784279848, 94.93515224112011, 94.91259725127226, 94.88347579043806, 94.86059438689148, 94.8386102932879, 94.8145471445315, 94.76966294278517, 94.72438204306812, 94.69283764922231, 94.65939303552733, 94.62039723021253, 94.57547969177283, 94.5458530371935, 94.49503527102905, 94.46366133883184, 94.43841971770118, 94.42495227779133, 94.40103258062304, 94.3815803225594, 94.37210658441981, 94.42065142424649, 94.48513568211918, 94.53473820438901, 94.5859249414718, 94.63392788494349, 94.6825973796516, 94.69406414907702, 94.72057143734851, 94.7593725574525, 94.80665206500338, 94.82992061147382, 94.84717862671015, 94.8590539746823, 94.83418911293005, 94.80069150065829, 94.80027222612267, 94.78457527607866, 94.77772918682066, 94.77664176772966, 94.79442052193635, 94.7966001093114, 94.7761452030639, 94.7662963715712, 94.75016710209782, 94.72329780397634, 94.68434494891844, 94.67790004896085, 94.67876671370749, 94.69528566611112, 94.72723524783225, 94.75048092438786, 94.7765404959805], "overall_lower_bb": [NaN, 95.12517243942703, 95.2575156174108, 95.3056287393277, 95.328860190005, 95.38406896893441, 95.44325606842169, 95.45991954079491, 95.37999864992673, 95.38834926858827, 95.4073314293299, 95.44641329354464, 95.4998466829343, 95.50937242558376, 95.50879945114703, 95.5460699026431, 95.5714629709242, 95.59191947336018, 95.62350300485517, 95.65252313726532, 95.83003556603457, 95.84856738679007, 95.82971230333446, 95.81723901777038, 95.79489405720686, 95.76024264592706, 95.74547594485335, 95.72687593274786, 95.69626289489938, 95.66315377975938, 95.59191107820659, 95.47686962954641, 95.42874762734677, 95.34032708060766, 95.29579321258497, 95.27690708418437, 95.29443650916055, 95.3308982415478, 95.36990343841839, 95.42413384166383, 95.55601554545333, 95.76877773538827, 96.02298887934218, 96.24192078863695, 96.45622460890458, 96.73460434478143, 96.89949852476543, 96.74267397587795, 96.48878184166634, 96.30822457369229, 96.11650932171221, 95.95812130778464, 95.86331518269638, 95.8164903607389, 95.75384529793043, 95.71995372458044, 95.68931175741416, 95.69458406828032, 95.68293915533711, 95.76411287516368, 95.7300417123563, 95.76460299365556, 95.84668048722695, 95.87916121529865, 95.8180058285754, 95.87627745564689, 95.33124030244161, 94.88476513400366, 94.51277036208245, 94.18575833822858, 93.9188323001834, 93.64273470229116, 93.55206707274743, 93.56176531929191, 93.56649563941042, 93.58011053206387, 93.59116370571033, 93.60474587250718, 93.58151703555636, 93.60481269038125, 93.60076921912503, 93.62647869381057, 93.67359105791247, 93.70517312479652, 93.6878254559694, 93.65058539984834, 93.7219959348894, 93.83514300383348, 94.00123095796762, 94.20668093813995, 94.42590608823464, 94.787077801815, 94.92427747008897, 94.84172398785148, 94.59947560582997, 94.35963455871952, 94.25511997408012, 94.2049479984067, 94.13387125205092, 94.09367860005493, 94.022427973087, 93.95592056224412, 93.92390029554862, 93.91717126562308, 93.92894624133464, 93.94130165436593, 93.88816914366618, 93.87587951800502, 93.80734103008326, 93.74026877506869, 93.72397047981738, 93.91242320288151, 93.96165779392683, 93.93259966370668, 93.91461199934452, 93.91461199934452, 93.66863681368189, 93.63619783577249, 93.62666982226156, 93.62758084003445, 93.60344632393088, 93.59451529822002, 93.60801771201193, 93.68357823701577, 93.67916637477286, 93.58740835866513, 93.56134124332551, 93.52642292757847, 93.4653978497351, 93.37281042072915, 93.35436529781055, 93.24273155119923, 93.23872167129468, 93.23009279749914, 93.23283871661575, 93.22637825502898, 93.29574825983113, 93.29519187859876, 93.01707313617825, 92.73300424611554, 92.61484588236192, 92.51541216018076, 92.4496337074765, 92.40384868666946, 92.48216819010301, 92.56998863593994, 92.61524638828836, 92.67245784406921, 92.80282200919382, 92.98691341451365, 93.12121931949164, 93.31541452394863, 93.3721105844636, 93.51621273509743, 93.56648180545709, 93.7087871939696, 93.85880955681813, 94.00783303328437, 93.97116609519786, 93.8859643190255, 93.83674426698843, 93.78449999309606, 93.69890873892652, 93.57943175031973, 93.55489969914763, 93.55627149611601, 93.6048409514409, 93.67909659146551, 93.68687780488008, 93.67345908195034], "overall_macd": [0.0, 0.03270655270655709, 0.0675312700384012, 0.10920270076805139, 0.15496575674406188, 0.19064945294469737, 0.21643412144440788, 0.2525168774319866, 0.31380659363387053, 0.3526654129529163, 0.38387770258516696, 0.3988516878801249, 0.37923470555702465, 0.40581131820350436, 0.4347723529755143, 0.38709484628149937, 0.3361555479168743, 0.28962298597403446, 0.2666174404521797, 0.24555477726038077, 0.1963398157595435, 0.1312131101305738, 0.07510286372463781, 0.046304204988075526, 0.02993027914048696, 0.011176573372253529, 0.006726501065273283, 0.08213768086959305, 0.15344686526476892, 0.2103592249445967, 0.27967393153197406, 0.3603088277866817, 0.4074124208319887, 0.46400455303748345, 0.4859043198305244, 0.5130804411660392, 0.5281263431677559, 0.5410753963808617, 0.5362796358340916, 0.5264108247409354, 0.4596314334315963, 0.41124722162589933, 0.36785506455161965, 0.306133516250668, 0.24591140842228754, 0.19831959848926317, 0.11410015083814073, 0.030861550532151227, -0.06182808276210494, -0.1213390138870949, -0.17180667771563662, -0.207394657322439, -0.21177390450928613, -0.20321891122823388, -0.2041719061079874, -0.20538383194131882, -0.21555974156069624, -0.22586212383730242, -0.25090402307009185, -0.2461259780465639, -0.25952066097063664, -0.25429403749551227, -0.24068806141107757, -0.24347097973338805, -0.28115935186929164, -0.2867504200456352, -0.40433031197815694, -0.5101911354355053, -0.5955488616720572, -0.661716323975071, -0.7028729816315717, -0.7438604144777514, -0.7052817887649212, -0.6039910502290269, -0.5265240493792334, -0.4582348145324602, -0.4015041055837685, -0.3552734463722942, -0.22565941483770757, -0.16062666175689344, -0.17406337473623523, -0.16704355299941653, -0.150466273256896, -0.11821380310811946, -0.06367738002165879, 0.0076964828525944995, 0.020451543704467667, 0.051750220512005285, 0.03021214427276675, 0.007409239592178096, -0.019315648571705424, 0.02458155470240797, -0.004326124267478804, -0.05875434996447382, -0.15425504702092496, -0.23769000856634648, -0.26525084728635306, -0.26228283377882633, -0.28568643762586987, -0.2736444014647077, -0.28502292696278175, -0.2851055560343525, -0.2603827662068454, -0.21531069137097347, -0.1867179183073091, -0.21084930216559883, -0.23682176185894832, -0.2661423868396753, -0.2892723079859678, -0.3088838153457374, -0.2963984286293879, -0.27645804383874406, -0.2564881350273964, -0.2622497376962514, -0.26537065445735664, -0.26519051055842624, -0.3274403635087424, -0.31504420427027924, -0.28179884641370734, -0.2525405307549846, -0.24189608936134732, -0.2204294063394201, -0.20109876401352267, -0.18964485604864478, -0.22278330586478035, -0.2505951020926318, -0.24519870196240845, -0.24455823232233342, -0.25522956542687325, -0.27583839261215815, -0.2613200846506487, -0.2924374207531599, -0.27798590435764936, -0.2535240507217651, -0.20953229587061628, -0.19501417117673725, -0.17423770116101878, -0.1372277864631002, 0.010597392134570782, 0.1625903680485834, 0.2546920971202553, 0.33112858460239636, 0.3848480140017756, 0.42773533887020676, 0.38466717073156076, 0.37805060400492607, 0.39568092233585617, 0.42532654584486806, 0.3986349227155159, 0.36280946387951474, 0.3210338540920077, 0.21085599623465612, 0.10258723584799156, 0.08120758328469435, 0.032420589586564574, 0.010579832819217927, 0.004515652071930276, 0.03800365117794513, 0.03349420715926499, -0.016289479261743622, -0.035165136950439546, -0.06311426890654559, -0.10742638916951819, -0.16764327667844725, -0.14989134208654775, -0.11991599342239567, -0.06315563770634469, 0.014741001532215137, 0.060446448211635584, 0.10314505802358553], "overall_signal": [0.0, 0.006541310541311418, 0.018739302440729376, 0.03683198210619378, 0.060458737033767404, 0.0864968802159534, 0.1124843284616443, 0.14049083825571276, 0.17515398933134432, 0.21065627405565873, 0.2453005597615604, 0.2760107853852733, 0.29665556941962357, 0.31848671917639976, 0.3417438459362227, 0.35081404600527805, 0.3478823463875973, 0.3362304743048848, 0.3223078675343438, 0.3069572494795512, 0.2848337627355497, 0.25410963221455457, 0.21830827851657125, 0.1839074638108721, 0.1531120268767951, 0.12472493617588679, 0.10112524915376409, 0.09732773549692988, 0.1085515614504977, 0.1289130941493175, 0.15906526162584883, 0.1993139748580154, 0.24093366405281008, 0.28554784184974474, 0.3256191374459007, 0.36311139818992844, 0.39611438718549397, 0.42510658902456755, 0.44734119838647235, 0.463155123657365, 0.46245038561221125, 0.4522097528149489, 0.43533881516228307, 0.40949775537996, 0.3767804859884255, 0.34108830848859306, 0.2956906769585026, 0.24272485167323232, 0.1818142647861649, 0.12118360905151294, 0.06258555169808304, 0.00858950989397863, -0.035483172986674326, -0.06903032063498624, -0.09605863772958648, -0.11792367657193295, -0.13745088956968562, -0.15513313642320897, -0.17428731375258555, -0.18865504661138122, -0.2028281694832323, -0.2131213430856883, -0.2186346867507662, -0.22360194534729058, -0.2351134266516908, -0.2454408253304797, -0.2772187226600152, -0.32381320521511325, -0.37816033650650205, -0.43487153400021583, -0.48847182352648705, -0.53954954171674, -0.5726959911263763, -0.5789550029469064, -0.5684688122333719, -0.5464220126931896, -0.5174384312713054, -0.48500543429150317, -0.43313623040074406, -0.378634316671974, -0.3377201282848263, -0.30358481322774433, -0.2729611052335747, -0.24201164480848367, -0.2063447918511187, -0.16353653691037606, -0.12673892078740734, -0.09104109252752482, -0.06679044516746652, -0.051950508215537594, -0.04542353628677116, -0.031422518088935335, -0.02600323932464403, -0.03255346145260999, -0.056893778566272986, -0.0930530245662877, -0.12749258911030076, -0.15445063804400588, -0.1806977979603787, -0.1992871186612445, -0.21643428032155196, -0.2301685354641121, -0.23621138161265878, -0.23203124356432173, -0.2229685785129192, -0.22054472324345514, -0.22380013096655377, -0.2322685821411781, -0.24366932731013605, -0.2567122249172563, -0.26464946565968267, -0.26701118129549495, -0.26490657204187523, -0.2643752051727505, -0.2645742950296717, -0.2646975381354226, -0.2772461032100866, -0.2848057234221251, -0.2842043480204416, -0.2778715845673502, -0.27067648552614965, -0.2606270696888038, -0.24872140855374758, -0.23690609805272703, -0.2340815396151377, -0.23738425211063655, -0.23894714208099094, -0.24006936012925945, -0.2431014011887822, -0.2496487994734574, -0.25198305650889563, -0.26007392935774853, -0.2636563243577287, -0.26162986963053597, -0.25121035487855203, -0.23997111813818908, -0.22682443474275504, -0.20890510508682408, -0.16500460564254513, -0.09948561090431943, -0.02865006929940448, 0.043305661480955694, 0.11161413198511969, 0.17483837336213712, 0.21680413283602185, 0.2490534270698027, 0.2783789261230134, 0.30776845006738435, 0.3259417445970107, 0.33331528845351155, 0.3308590015812108, 0.3068584005118999, 0.2660041675791182, 0.22904485072023345, 0.1897199984934997, 0.15389196535864333, 0.12401670270130072, 0.1068140923966296, 0.09215011534915668, 0.07046219642697661, 0.049336729751493384, 0.026846530019885594, -8.05381799516211e-06, -0.03353509839008558, -0.056806347129378015, -0.06942827638798155, -0.06817374865165418, -0.05159079861488032, -0.02918334924957714, -0.0027176677949446067], "overall_sma_10": [95.5, 95.705, 95.81333333333333, 95.91499999999999, 96.012, 96.08, 96.12857142857142, 96.19375, 96.29444444444444, 96.36800000000001, 96.527, 96.63860000000001, 96.7046, 96.8096, 96.9126, 96.9316, 96.93910000000001, 96.92009999999999, 96.87710000000001, 96.8411, 96.7616, 96.65799999999999, 96.5835, 96.47108, 96.35108, 96.30608, 96.28558, 96.36758, 96.44507999999999, 96.52608000000001, 96.67858, 96.89858000000001, 97.10808, 97.328, 97.518, 97.7345, 97.9375, 98.0505, 98.136, 98.21799999999999, 98.1995, 98.15549999999999, 98.1255, 98.0355, 97.95649999999999, 97.861, 97.71000000000001, 97.53, 97.327, 97.13955, 97.01205, 96.87555, 96.76655000000001, 96.69905000000001, 96.62955000000001, 96.55355, 96.51905, 96.49855, 96.48755, 96.488, 96.47, 96.4655, 96.44279, 96.38779, 96.29729999999999, 96.2363, 96.0438, 95.8343, 95.63898, 95.40904, 95.20804000000001, 94.97004, 94.80174000000001, 94.73274, 94.70073, 94.64473000000001, 94.73222999999999, 94.83923, 95.06854999999999, 95.25649000000001, 95.35748, 95.49898, 95.57399000000001, 95.59199, 95.65599, 95.75299, 95.79849, 95.87449000000001, 95.78149, 95.73049, 95.7515, 95.83399999999999, 95.826, 95.7561, 95.5841, 95.3641, 95.24210000000001, 95.12010000000001, 95.0191, 94.9591, 94.8801, 94.72710000000001, 94.6801, 94.7015, 94.7785, 94.8075, 94.78063, 94.71213, 94.67563, 94.59912999999999, 94.58313000000001, 94.56863, 94.52862999999999, 94.42963, 94.34013, 94.31113, 94.212, 94.1995, 94.21600000000001, 94.2385, 94.2115, 94.189, 94.165, 94.164, 94.1095, 94.05, 94.103, 94.076, 94.0065, 93.918, 93.883, 93.77799999999999, 93.7175, 93.67699999999999, 93.7195, 93.73949999999999, 93.738, 93.768, 93.9625, 94.22149999999999, 94.4145, 94.6735, 94.88499999999999, 95.09049999999999, 95.1785, 95.334, 95.5145, 95.697, 95.676, 95.5965, 95.5365, 95.375, 95.19200000000001, 95.0835, 95.026, 94.95, 94.854, 94.78049999999999, 94.7255, 94.626, 94.5635, 94.5765, 94.58500000000001, 94.47900000000001, 94.49100000000001, 94.5, 94.535, 94.563, 94.61, 94.724], "overall_sma_200": [95.5, 95.705, 95.81333333333333, 95.91499999999999, 96.012, 96.08, 96.12857142857142, 96.19375, 96.29444444444444, 96.36800000000001, 96.43363636363637, 96.483, 96.49892307692309, 96.554, 96.6124, 96.61225, 96.60535294117646, 96.59727777777778, 96.60110526315789, 96.60454999999999, 96.58980952380952, 96.56254545454546, 96.53569565217391, 96.51945, 96.507872, 96.49449230769231, 96.48691851851852, 96.51524285714287, 96.54730344827585, 96.57839333333332, 96.61844516129032, 96.66755625, 96.70914545454546, 96.75725882352941, 96.79648, 96.83893888888889, 96.87896756756757, 96.91925789473684, 96.95466153846154, 96.988295, 97.00406829268293, 97.02182857142857, 97.03853023255813, 97.04776818181818, 97.0542622222222, 97.06112608695653, 97.0557829787234, 97.04649583333332, 97.03064897959183, 97.018546, 97.00563333333334, 96.99369807692308, 96.98721320754717, 96.98319074074074, 96.97704181818182, 96.9704875, 96.96161929824561, 96.9520224137931, 96.93859830508475, 96.93012166666668, 96.91782459016393, 96.90850483870967, 96.90079682539684, 96.890159375, 96.87246615384615, 96.85924696969697, 96.82463134328357, 96.78765147058823, 96.75024782608696, 96.71282428571429, 96.67700985915492, 96.63927361111111, 96.61325479452054, 96.59861621621621, 96.58290133333334, 96.56786315789475, 96.55289090909092, 96.53785384615384, 96.5373746835443, 96.5307825, 96.5141049382716, 96.50021341463415, 96.4880421686747, 96.47877976190476, 96.47385294117647, 96.47311046511628, 96.46617816091955, 96.46247159090909, 96.45244382022472, 96.44186111111111, 96.43030219780219, 96.42779891304347, 96.41685483870968, 96.40189893617021, 96.38019473684211, 96.35758854166666, 96.33998453608247, 96.32549489795917, 96.30766161616162, 96.29358500000001, 96.27681683168318, 96.2610637254902, 96.24823786407767, 96.23839903846154, 96.22765238095238, 96.2113537735849, 96.19425046728972, 96.17610925925926, 96.15793394495412, 96.13954363636364, 96.12423243243244, 96.10995357142858, 96.09606017699114, 96.0797350877193, 96.06352, 96.04754137931035, 96.02482735042736, 96.0086, 95.99474621848739, 95.98112333333333, 95.96615537190083, 95.95249836065574, 95.93906341463415, 95.92524032258063, 95.9071984, 95.88900634920635, 95.87350236220472, 95.857615625, 95.84061860465117, 95.82242153846154, 95.80713587786259, 95.78776363636364, 95.77202857142856, 95.75746119402984, 95.74514666666667, 95.7309544117647, 95.71762627737226, 95.70619420289854, 95.70550215827338, 95.70807, 95.70836737588652, 95.70929436619718, 95.70999860139861, 95.71114444444444, 95.7060675862069, 95.70376575342465, 95.70380816326531, 95.70557297297297, 95.70352214765101, 95.700632, 95.69698543046358, 95.68730131578948, 95.67614248366013, 95.67038831168831, 95.66219225806452, 95.65544743589743, 95.64968025477707, 95.64702405063291, 95.64201132075472, 95.6334675, 95.62658260869566, 95.61873333333334, 95.60920122699387, 95.59774268292684, 95.59121090909092, 95.5858421686747, 95.58293293413173, 95.58249880952381, 95.58094556213018, 95.57996941176471], "overall_sma_50": [95.5, 95.705, 95.81333333333333, 95.91499999999999, 96.012, 96.08, 96.12857142857142, 96.19375, 96.29444444444444, 96.36800000000001, 96.43363636363637, 96.483, 96.49892307692309, 96.554, 96.6124, 96.61225, 96.60535294117646, 96.59727777777778, 96.60110526315789, 96.60454999999999, 96.58980952380952, 96.56254545454546, 96.53569565217391, 96.51945, 96.507872, 96.49449230769231, 96.48691851851852, 96.51524285714287, 96.54730344827585, 96.57839333333332, 96.61844516129032, 96.66755625, 96.70914545454546, 96.75725882352941, 96.79648, 96.83893888888889, 96.87896756756757, 96.91925789473684, 96.95466153846154, 96.988295, 97.00406829268293, 97.02182857142857, 97.03853023255813, 97.04776818181818, 97.0542622222222, 97.06112608695653, 97.0557829787234, 97.04649583333332, 97.03064897959183, 97.018546, 97.035746, 97.045246, 97.057646, 97.068646, 97.073546, 97.07734600000002, 97.078246, 97.073346, 97.05454600000002, 97.042546, 97.02434599999998, 97.01062599999999, 97.00528400000002, 96.98428399999999, 96.950486, 96.93828599999999, 96.89918599999999, 96.856186, 96.806922, 96.756134, 96.71363399999998, 96.67303399999999, 96.648932, 96.63661599999999, 96.620416, 96.60601600000001, 96.588516, 96.55051599999999, 96.531616, 96.50221599999999, 96.44941399999999, 96.39311400000001, 96.342114, 96.289414, 96.248014, 96.209714, 96.16071399999998, 96.115314, 96.060714, 96.004714, 95.95981400000001, 95.928814, 95.882214, 95.833534, 95.773534, 95.71033399999999, 95.667134, 95.63333400000002, 95.59913399999999, 95.568624, 95.533424, 95.499124, 95.46492400000001, 95.434024, 95.40332400000001, 95.361124, 95.31945000000002, 95.27605, 95.23674999999999, 95.19085, 95.15605, 95.11975000000001, 95.08209199999999, 95.042392, 95.01189000000001, 94.97609, 94.95309000000002, 94.94909, 94.952154, 94.95674199999999, 94.95674200000002, 94.96354200000002, 94.95474399999999, 94.928644, 94.89364400000001, 94.857144, 94.827244, 94.79644400000001, 94.73974400000002, 94.689044, 94.66184600000001, 94.61934600000001, 94.58344600000001, 94.54564599999999, 94.506346, 94.454446, 94.41514600000001, 94.37514599999999, 94.375946, 94.38724599999999, 94.39444599999999, 94.38724599999999, 94.395246, 94.412526, 94.42522600000001, 94.448426, 94.46962599999999, 94.49052599999999, 94.507326, 94.514726, 94.52572600000002, 94.516826, 94.497626, 94.488926, 94.47472599999999, 94.47692599999999, 94.48429999999999, 94.5042, 94.51729999999999, 94.5201, 94.5218, 94.5184, 94.5089, 94.49880000000002, 94.50489999999999, 94.51469999999999, 94.54889999999999, 94.57690000000001, 94.5961, 94.6172], "overall_upper_bb": [NaN, 96.28482756057296, 96.36915104925586, 96.52437126067228, 96.695139809995, 96.77593103106558, 96.81388678872115, 96.92758045920507, 97.20889023896214, 97.34765073141175, 97.45994129794283, 97.51958670645537, 97.49799947091188, 97.59862757441624, 97.71600054885296, 97.67843009735691, 97.63924291142872, 97.60263608219537, 97.57870752146061, 97.55657686273466, 97.45856443396544, 97.44803261320992, 97.45838769666553, 97.46344098222961, 97.46878594279313, 97.47743735407295, 97.47920405514662, 97.56080406725214, 97.6259171051006, 97.7040262202406, 97.8482689217934, 98.07971037045358, 98.26283237265322, 98.45875291939231, 98.57328678741503, 98.76367291581563, 98.92864349083946, 99.0871817584522, 99.2111765615816, 99.31994615833617, 99.32206445454668, 99.28530226461173, 99.21059112065784, 99.12157921136304, 99.01827539109543, 98.86089565521856, 98.74800147523455, 98.83782602412205, 98.97421815833368, 99.04932542630772, 99.09504067828777, 99.07292869221536, 99.0287348173036, 98.91805963926112, 98.83220470206957, 98.69459627541956, 98.53973824258584, 98.33396593171967, 98.13161084466289, 97.86343712483631, 97.75200828764372, 97.57644700634444, 97.36265951277305, 97.20767878470134, 97.10884417142461, 96.91357254435312, 97.23160969755838, 97.44808486599635, 97.61375963791755, 97.71128166177142, 97.75920769981661, 97.79280529770884, 97.69246292725256, 97.5587646807081, 97.43153436058958, 97.30091946793614, 97.18486629428966, 97.06878412749282, 97.12601296444366, 97.06071730961877, 96.96475078087497, 96.84254130618943, 96.70213894208753, 96.61955687520347, 96.6688945440306, 96.74713460015165, 96.80872406511062, 96.87857699616652, 96.84880904203236, 96.78029906186003, 96.68307391176536, 96.54590219818499, 96.47571252991104, 96.5063660121485, 96.64061439417004, 96.7574554412805, 96.78547002591989, 96.7896420015933, 96.66671874794908, 96.59591139994508, 96.60917202691299, 96.6051794377559, 96.58219970445138, 96.54042873437693, 96.43365375866534, 96.23029834563405, 96.13456085633382, 95.95635048199499, 95.88738896991673, 95.81796122493132, 95.73925952018263, 95.38330679711848, 95.24707220607317, 95.19853033629333, 95.20401800065548, 95.20401800065548, 95.32399318631813, 95.27543216422751, 95.26496017773846, 95.21004915996554, 95.19118367606913, 95.16311470177999, 95.08561228798806, 94.91005176298425, 94.77046362522715, 94.77372164133487, 94.75365875667448, 94.74907707242153, 94.7571021502649, 94.78368957927084, 94.74013470218944, 94.72426844880079, 94.64377832870531, 94.61090720250087, 94.59616128338426, 94.56312174497103, 94.54525174016885, 94.54880812140124, 94.95192686382174, 95.40649575388446, 95.68265411763807, 95.93608783981922, 96.15286629252353, 96.36365131333052, 96.41583180989699, 96.50351136406009, 96.63725361171164, 96.79254215593079, 96.83567799080618, 96.83108658548633, 96.82978068050835, 96.73308547605139, 96.7048894155364, 96.65778726490258, 96.63801819454291, 96.57521280603042, 96.50969044318188, 96.46966696671565, 96.43033390480214, 96.33653568097452, 96.26325573301156, 96.16700000690392, 96.07809126107347, 95.98306824968027, 95.96210030085237, 95.89372850388398, 95.7841590485591, 95.6644034085345, 95.64862219511991, 95.67654091804968]}	"consistent"
[ 1633008600, 1633011240, 1633016820, 1633019280, 1633021140, 1633025220, 1633030320, 1633096800, 1633100340, 1633104360, 1633107420, 1633111080, 1633114620, 1633354200, 1633357800, 1633361340, 1633365300, 1633368120, 1633372380, 1633375680, 1633442400, 1633444920, 1633449540, 1633452780, 1633456140, 1633460460, 1633527000, 1633530240, 1633533120, 1633537800, 1633541340, 1633544700, 1633548540, 1633616040, 1633618800, 1633622280, 1633625940, 1633629480, 1633633140, 1633703400, 1633703400, 1633706880, 1633710540, 1633712820, 1633718280, 1633721520, 1633960380, 1633964580, 1633968000, 1633972560, 1633974180, 1633978980, 1634045400, 1634049000, 1634052480, 1634056980, 1634060520, 1634063640, 1634067000, 1634134200, 1634137140, 1634140800, 1634142900, 1634148180, 1634152020, 1634218800, 1634222280, 1634225820, 1634228700, 1634232600, 1634235540, 1634239740, 1634305980, 1634309700, 1634313600, 1634316780, 1634318940, 1634324400, 1634564580, 1634567460, 1634570160, 1634573040, 1634578680, 1634579520, 1634585340, 1634652000, 1634655660, 1634658300, 1634663160, 1634666460, 1634669460, 1634736600, 1634740200, 1634744160, 1634747580, 1634751120, 1634754540, 1634758200, 1634823600, 1634828580, 1634832360, 1634835660, 1634839200, 1634842980, 1634909400, 1634914080, 1634917020, 1634919720, 1634922840, 1634928360, 1634930640, 1635171480, 1635174180, 1635177540, 1635181320, 1635184620, 1635188580, 1635255000, 1635259680, 1635262620, 1635265500, 1635269340, 1635272940, 1635276420, 1635343380, 1635346440, 1635354060, 1635354060, 1635356940, 1635362640, 1635427800, 1635431160, 1635434460, 1635438540, 1635441960, 1635446040, 1635450000, 1635516960, 1635519360, 1635522300, 1635525000, 1635531480, 1635533640 ]	[ 245.48, 245.48, 245.48, 245.48, 245.48, 245, 245, 245, 245, 245, 245, 245, 245, 245, 245, 241.825, 241.825, 241.825, 241.825, 241.43, 241.43, 241.43, 241.43, 240, 240, 240, 240, 240, 240, 240, 240, 241.41, 241.41, 241.41, 241.41, 241.41, 241.41, 241.41, 240.25, 240.25, 235.25, 233.325, 236.54, 236.54, 236.54, 237.35, 237.35, 237.35, 237.35, 240.28, 240.28, 240.28, 242.53, 242.53, 241.43, 241.43, 242.44, 242.44, 242.44, 242.61, 242.61, 242.61, 242.61, 242.98, 242.98, 242.98, 242.98, 244.37, 244.37, 244.11, 244.11, 241.61, 242, 241, 241, 241, 241, 241, 240.325, 237.885, 237.885, 238.15, 238.15, 238.15, 238.15, 237.77, 236.55, 236.55, 236.55, 236.55, 237.34, 237.34, 237.345, 237.345, 237.345, 237.345, 237.345, 237.345, 237.345, 235.66, 236.065, 236.78, 236.78, 236.78, 236.78, 237.32, 237.32, 239.02, 239.02, 239.02, 239.02, 239.29, 239.105, 239.045, 239.045, 239.045, 239.045, 239.045, 239.045, 239.045, 240.08, 235.78, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 234.86, 233.95, 233.95, 233.95, 233.95, 233.95, 233.95, 233.95, 230.74, 230.74, 231.655, 231.655, 231.655, 231.655, 231.655, 231.655, 231.655, 232.52, 232.52, 232.075, 232.5, 232.5, 232.5, 233, 233, 233, 233.61, 233.61, 234.28, 234.28, 234.28, 234.28, 234.105, 234.105, 234.105, 234.105, 234.105, 234.105, 234.105, 234.105, 234.105, 234.01, 234.01, 234.01, 234.01, 234.01, 234.01, 234.01, 234.01, 234.01, 235.38, 235.38, 235.38, 235.38, 233.11, 233.11, 233.11, 233.11, 233.11, 233.11, 233.11, 233.11, 233.48, 233.48, 233.95, 233.95, 233.95, 233.95, 233.95, 233.95, 234.19, 234.19, 234.19, 234.19, 234.19, 234.19, 232.68, 232.68, 232.68, 232.68, 232.68, 233.25, 231.99, 231.99, 231.99, 233.29, 232.38, 232.34, 232.34, 232.34, 232.34, 232.34, 232.34, 232.34, 232.34, 232.34, 232.34, 232.41, 232.41, 232.41, 232.41, 232.41, 232.41, 232.41, 232.41, 232.41, 231.11, 231.11, 231.11, 231.11, 231.11, 231.11, 231.11, 235.8775, 235.8775, 235.8775, 235.8775, 236.39, 236.39, 239.24, 239.24, 239.24, 239.24, 239.24, 239.24, 237.5, 237.5, 237.5, 237.13, 237.13, 237.13, 237.13, 237.13, 236.98, 236.98, 238, 238, 236.02, 236.02, 232.99, 232.77, 232.77, 232.77, 231.83, 231.83, 231.83, 231.83, 231.83, 231.83, 231.83, 232.99, 228.5, 228.5, 228.5, 228.5, 231.01, 231.01, 231.01, 231.01, 231.01, 231.89, 231.89, 231.89, 231.89, 231.89, 231.89, 232.18, 232.18, 232.18, 232.18, 232.18, 232.18, 232.18, 231.495, 231.495, 231.495, 232, 232, 232, 232, 232, 232, 232, 232, 231.59, 228.91, 230.54, 230.54, 231.58, 231.58, 231.58, 231.58, 232, 232, 232, 232, 232, 232, 232, 232, 233, 233, 233, 233, 233, 233, 233.44, 233.44, 235.36, 235.36, 237.28, 237.91, 237.91, 237.91, 237.91, 239.49, 238.74, 238.74, 240.77, 240.77, 240.77, 240.77, 240.84, 241.9635, 241.9635, 241.9635, 241.9635, 241.9635, 241.9635, 241.9635, 239.88, 240.75, 240.75, 240.75, 240.77, 240.77, 241.41, 245, 245, 245, 245.38, 245.38, 245.38, 245.38, 245.38, 245.38, 243.83, 243.83, 243.92, 243.92, 243.92, 242.78, 242.78, 242.78, 242.78, 241.11, 241.11, 241.11, 241.11, 242.9, 242.9, 242.9, 238.8, 238.8, 238.8, 238.8, 238.8, 238.8, 242.48, 242.48, 242.48, 242.48, 241.17, 241.17, 241.17, 241.17, 239.29, 239.29, 239.29, 239.27, 239.27, 239.27, 239.27, 241, 241, 241, 241, 241, 241, 242.15, 242.15, 240.53, 240.53, 240.53, 240.53, 240.53, 240.53, 238.92, 238.92, 238.92, 238.92, 238.92, 238.92, 238.92, 238.87, 238.87, 238.87, 238.87, 238.73, 238.73, 238.73, 238.73, 238.73, 238.73, 238.73, 241.23, 243.5, 244.79, 244.79, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 241.91, 240.26, 240.26, 240.26, 240.26, 240.26, 240.26, 240.26, 238.99, 238.99, 238.99, 238.99, 238.99, 238.99, 238.99, 238.99, 238.99, 238.14, 238.14, 238.14, 242.61, 242.61, 241.84, 241.84, 241.84, 241.84, 240.79, 240.79, 240.79, 240.79, 240.79, 240.79, 242.175, 242.175, 242.175, 242.175, 242.175, 242.175, 242.175, 242.03, 242.03, 242.03, 242.03, 242.03, 242.03, 242.03, 242.03, 241.82, 241.82, 241.82, 242.75, 242.75, 242.75, 242.75, 242.75, 242.75, 242.75, 242.75, 242, 242, 241.98, 241.98, 241.98, 241.98, 241.98, 241.98, 241.98, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.725, 241.725, 241.725, 241.725, 241.725, 241.725, 241.725, 241.725, 241.725, 241.725, 241.725, 242, 242 ]	[ 1635773400, 1635777000, 1635780600, 1635784200, 1635787620, 1635791640, 1635795120, 1635861780, 1635864900, 1635868620, 1635872520, 1635874920, 1635879600, 1635946200, 1635949200, 1635953400, 1635957180, 1635960420, 1635964140, 1635967920, 1636034220, 1636038360, 1636041300, 1636045200, 1636048920, 1636052400, 1636119000, 1636122480, 1636126140, 1636129860, 1636133520, 1636137240, 1636140480 ]	[ 240.3, 240.3, 244.74, 243.07, 244.75, 244.75, 244.19, 244.38, 244.38, 244.43, 243.97, 243.97, 243.97, 243.97, 243.97, 243.97, 243.97, 243.86, 243.86, 243.86, 240.95, 241.74, 241.74, 241.74, 241.74, 241.74, 241.12, 241.12, 241.12, 241.12, 241.12, 241.12, 241.12, 241.12, 242.81, 242.81, 244, 259, 259, 259, 259, 261.755, 261.755, 259.2, 259.2, 257.94, 258.06, 260.02, 259.17, 259.17, 259.17, 259.65, 259.65, 259.65, 258.26, 258.26, 258.26, 260.075, 260.075, 262.49, 262.49, 264.61, 267.87, 267.87, 263.39, 269.33, 269.33, 268.87, 265.1, 263.94, 265.8 ]	{"article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323957/9907/en/Webcast-Alert-Cavco-Industries-Inc-Announces-Fiscal-2022-Second-Quarter-Earnings-Release-and-Conference-Call-Webcast.html", "content": "Webcast Alert: Cavco Industries, Inc. Announces Fiscal 2022 Second Quarter Earnings Release and Conference Call Webcast\nBy Cavco Industries, Inc.\nPublished on: 2021-10-29T20:56:00Z\n\nPHOENIX, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq: CVCO) will release earnings for the second quarter ended October 2, 2021 on Thursday, November 4, 2021 after the close of market. Senior management will discuss the results in a live webcast the following day, Friday, November 5, 2021 at 1:00 p.m. Eastern Time.\n\nArticle Content:\n\nOctober 29, 2021 16:56 ET\n\n\r\n \| Source:\r\n \nCavco Industries, Inc.\n\n\n\n\n\nCavco Industries, Inc.\n\r\n Phoenix, Arizona, UNITED STATES\nPhoenix, Arizona, UNITED STATES\nPHOENIX, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq: CVCO) will release earnings for the second quarter ended October 2, 2021 on Thursday, November 4, 2021 after the close of market. Senior management will discuss the results in a live webcast the following day, Friday, November 5, 2021 at 1:00 p.m. Eastern Time.\nDate:\u00a0\u00a0 November 5, 2021\nTime:\u00a0 \u00a01:00 p.m. ET\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 Listen via Internet: https://investor.cavco.com/\nListen via Telephone: + 1 (844) 348-1686 (domestic) or + 1 (213) 358-0891 (international)\nIf you are unable to participate during the live webcast, the call will be available for 90 days on https://investor.cavco.com/.\nCavco Industries, Inc., headquartered in Phoenix, Arizona, designs and produces factory-built housing products primarily distributed through a network of independent and Company-owned retailers. The Company is one of the largest producers of manufactured homes in the United States, based on reported wholesale shipments. Our products are marketed under a variety of brand names including Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood and MidCountry. We are also one of the leading producers of park model RVs, vacation cabins and factory-built commercial structures. Cavco\u2019s finance subsidiary, CountryPlace Mortgage, is an approved Fannie Mae and Freddie Mac seller/servicer and a Ginnie Mae mortgage-backed securities issuer that offers conforming mortgages, non-conforming mortgages and home-only loans to purchasers of factory-built homes. Our insurance subsidiary, Standard Casualty, provides property and casualty insurance to owners of manufactured homes.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-10-29T20:56:00Z", "timestamp_ms": 1635540960000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.0439976299268423, "output_bin_label": ">+4%", "output_percentage_change": 4.794476388082964, "overall_bin_label": ">+4%", "overall_percentage_change": 8.277660094508727}	{"in_ema_10": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39272727272726, 245.32132231404955, 245.26290007513143, 245.21510006147116, 245.1759909593855, 245.1439926031336, 245.11781212983658, 245.09639174259354, 245.0788659712129, 245.06452670371965, 244.4755218484979, 243.99360878513463, 243.5993162787465, 243.2767133189744, 242.94094726097904, 242.66622957716467, 242.4414605631347, 242.25755864256476, 241.8470934348257, 241.51125826485736, 241.2364840348833, 241.01166875581362, 240.82772898202933, 240.67723280347855, 240.55409956648242, 240.45335419075832, 240.6272897924386, 240.76960073926796, 240.88603696849196, 240.98130297422068, 241.0592478879987, 241.12302099927166, 241.17519899940407, 241.00698099951242, 240.86934809051016, 239.8476484376901, 238.6617123581101, 238.27594647481732, 237.96031984303232, 237.70207987157187, 237.63806534946787, 237.58568983138278, 237.54283713476772, 237.50777583753722, 238.01181659434863, 238.4242135771943, 238.7616292904317, 239.4467876012623, 240.00737167376005, 240.26603136944004, 240.47766202954185, 240.83445075144328, 241.1263687966354, 241.36521083361077, 241.59153613659063, 241.77671138448324, 241.9282184054863, 242.05217869539788, 242.2208734780528, 242.35889648204318, 242.47182439439896, 242.5642199590537, 242.8925436028621, 243.16117203870536, 243.3336862134862, 243.47483417467055, 243.13577341563953, 242.92926915825052, 242.5784929476595, 242.2914942299032, 242.0566770971935, 241.86455398861284, 241.70736235431957, 241.45602374444326, 240.80674669999902, 240.2755200272719, 239.8890618404952, 239.57286877858698, 239.31416536429845, 239.102498934426, 238.86022640089396, 238.44018523709508, 238.09651519398687, 237.815330613262, 237.5852705017598, 237.5406758650762, 237.50418934415325, 237.47524582703446, 237.45156476757364, 237.4321893552875, 237.4163367452352, 237.4033664279197, 237.39275435011612, 237.38407174100408, 237.07060415173058, 236.88776703323407, 236.86817302719152, 236.85214156770215, 236.83902491902901, 236.82829311556918, 236.91769436728387, 236.99084084595953, 237.3597788739669, 237.66163726051835, 237.90861230406045, 238.11068279423128, 238.32510410437104, 238.46690335812173, 238.57201183846323, 238.65800968601536, 238.7283715612853, 238.7859403683243, 238.83304211953805, 238.87157991598568, 238.9031108403519, 239.11709068756065, 238.51034692618597, 237.84664748506123, 237.30362066959555, 236.85932600239636, 236.4958121837788, 236.1983917867281, 235.95504782550478, 235.75594822086754, 235.59304854434617, 235.45976699082865, 235.35071844704163, 235.2614969112159, 235.18849747281297, 235.12877065957423, 235.07990326692436, 234.87446630930174, 234.70638152579232, 234.56885761201187, 234.45633804619152, 234.3642765832476, 234.28895356811165, 234.22732564663679, 233.59326643815734, 233.0744907221287, 232.81640149992347, 232.60523759084646, 232.43246711978347, 232.291109461641, 232.17545319588808, 232.08082534209024, 232.00340255261926, 232.09732936123393, 232.1741785682823, 232.15614610132184, 232.21866499199058, 232.26981681162866, 232.31166830042343, 232.43681951852827, 232.53921596970494, 232.62299488430403, 232.8024503598851, 232.9492775671787, 233.19122710041893, 233.38918580943366, 233.55115202590025, 233.68366983937293, 233.7602753231233, 233.82295253710086, 233.8742338939916, 233.9161913678113, 233.9505202100274, 233.97860744456787, 234.00158790919187, 234.0203901075206, 234.03577372433503, 234.03108759263773, 234.02725348488542, 234.02411648763353, 234.0215498535183, 234.01944988015134, 234.01773172012383, 234.0163259528286, 234.01517577958703, 234.01423472875302, 234.26255568716158, 234.46572738040493, 234.63195876578584, 234.76796626291565, 234.46651785147645, 234.2198782421171, 234.01808219809578, 233.85297634389656, 233.71788973591538, 233.6073643293853, 233.51693445131525, 233.44294636925792, 233.4496833930292, 233.45519550338753, 233.54515995731705, 233.61876723780483, 233.67899137638577, 233.72826567158833, 233.7685810040268, 233.8015662760219, 233.87219058947244, 233.92997411865923, 233.97725155163027, 234.01593308769748, 234.04758161720702, 234.07347586862392, 233.8201166197832, 233.61282268891352, 233.4432185636565, 233.30445155208258, 233.1909149062494, 233.20165765056765, 232.98135625955535, 232.80110966690893, 232.6536351820164, 232.7693378761952, 232.69854917143243, 232.63335841299016, 232.58002051971923, 232.53638042522482, 232.50067489336575, 232.47146127639016, 232.4475592261374, 232.42800300320332, 232.41200245716635, 232.3989111013179, 232.38819999198736, 232.3921636298078, 232.39540660620636, 232.39805995053246, 232.40023086861746, 232.40200707432336, 232.40346033353728, 232.4046493638032, 232.40562220674806, 232.4064181691575, 232.17070577476522, 231.97785017935337, 231.82005923765274, 231.6909575580795, 231.58532891115595, 231.49890547276397, 231.4281953868069, 232.23715986193292, 232.899039887036, 233.44057808939306, 233.8836548004125, 234.3393539276102, 234.7121986680447, 235.53543527385474, 236.20899249679024, 236.7600847701011, 237.2109784482645, 237.57989145767095, 237.88172937445805, 237.81232403364749, 237.75553784571156, 237.70907641921855, 237.60378979754245, 237.51764619798928, 237.44716507108214, 237.38949869452173, 237.3423171136996, 237.27644127484513, 237.22254286123692, 237.3638987046484, 237.4795534856214, 237.21418012459932, 236.99705646558124, 236.26850074456647, 235.6324097000998, 235.1119715728089, 234.6861585595709, 234.1668570032853, 233.74197391177887, 233.39434229145544, 233.1099164202817, 232.87720434386685, 232.68680355407287, 232.53102108969597, 232.61447180066034, 231.8663860187221, 231.2543158334999, 230.75353113649993, 230.34379820259085, 230.46492580211978, 230.56403020173434, 230.6451156196008, 230.7114582342188, 230.76573855526993, 230.97014972703903, 231.13739523121373, 231.27423246190213, 231.38619019610172, 231.47779197862866, 231.55273889160526, 231.66678636585883, 231.76009793570267, 231.8364437655749, 231.89890853547035, 231.95001607447574, 231.99183133366196, 232.0260438184507, 231.9294903969142, 231.8504921429298, 231.78585720785165, 231.82479226096953, 231.85664821352051, 231.88271217469858, 231.9040372338443, 231.92148500950896, 231.9357604623255, 231.94744037826632, 231.95699667312698, 231.89027000528569, 231.34840273159736, 231.20142041676147, 231.08116215916846, 231.17185994841054, 231.24606723051772, 231.3067822795145, 231.35645822869367, 231.47346582347663, 231.56919931011723, 231.64752670827772, 231.71161276131812, 231.7640468047148, 231.80694738567576, 231.84204786100742, 231.87076643173333, 232.07608162596364, 232.24406678487935, 232.38150918762855, 232.49396206260516, 232.58596896031332, 232.66124733116544, 232.802838725499, 232.9186862299537, 233.36256146087118, 233.72573210434916, 234.3719626308311, 235.01524215249816, 235.54156176113483, 235.97218689547393, 236.32451655084228, 236.90005899614368, 237.23459372411753, 237.50830395609614, 238.1013396004423, 238.58655058218005, 238.98354138542004, 239.30835204261638, 239.58683348941338, 240.01895467315637, 240.37250836894611, 240.6617795745923, 240.8984560155755, 241.09210037637996, 241.25053667158357, 241.38016636765929, 241.10740884626668, 241.04242541967272, 240.9892571615504, 240.94575585945032, 240.91380024864117, 240.88765474888822, 240.98262661272673, 241.7130581376855, 242.3106839308336, 242.79965048886385, 243.26880494543406, 243.65265859171876, 243.9667206659517, 244.22368054486955, 244.43392044580236, 244.6059349102019, 244.46485583561974, 244.3494275018707, 244.27134977425783, 244.20746799712003, 244.15520108855273, 243.90516452699768, 243.70058915845266, 243.53320931146123, 243.3962621639228, 242.98057813411864, 242.64047301882434, 242.3622051972199, 242.1345315249981, 242.27370761136206, 242.38757895475075, 242.4807464175233, 241.81151979615544, 241.26397074230897, 240.81597606188916, 240.44943495972745, 240.14953769432248, 239.90416720444563, 240.37250044000095, 240.75568217818258, 241.0691945094221, 241.32570459861807, 241.29739467159658, 241.27423200403354, 241.25528073057288, 241.23977514319597, 240.88527057170577, 240.59522137685016, 240.357908399241, 240.16010687210627, 239.99826925899603, 239.8658566664513, 239.75751909073287, 239.9834247105996, 240.16825658139965, 240.3194826575088, 240.44321308341625, 240.54444706824964, 240.62727487402242, 240.9041339878365, 241.13065508095713, 241.02144506623762, 240.93209141783075, 240.85898388731607, 240.7991686350768, 240.75022888324463, 240.71018726810922, 240.38469867390754, 240.11838982410615, 239.90050076517772, 239.72222789878177, 239.57636828082144, 239.45702859339934, 239.3593870309631, 239.27040757078797, 239.19760619428106, 239.13804143168448, 239.08930662592365, 239.02397814848297, 238.97052757603151, 238.9267952894803, 238.8910143277566, 238.8617389954372, 238.83778645081225, 238.81818891430092, 239.25670002079164, 240.02820910792042, 240.8939892701167, 241.60235485736817, 241.79101761057396, 241.94537804501505, 242.0716729459214, 242.17500513757204, 242.25954965801347, 242.32872244746557, 242.38531836610818, 242.43162411772488, 242.4695106417749, 242.50050870690671, 242.5258707601964, 242.54662153106977, 242.56359943451162, 242.57749044641858, 242.588855819797, 242.46542748892483, 242.36444067275664, 242.28181509589177, 242.2142123511842, 242.15890101460525, 242.11364628467703, 242.076619687463, 242.04632519883336, 242.02153879904546, 242.0012590174008, 241.98466646878245, 241.9710907471856, 241.95998333860638, 241.65089545885976, 241.3980053754307, 241.19109530717057, 241.02180525132135, 240.88329520562655, 240.76996880460354, 240.6772472037665, 240.3704749848999, 240.11947953309988, 239.91411961799082, 239.7460978692652, 239.6086255293988, 239.4961481604172, 239.40412122215952, 239.32882645449416, 239.26722164458613, 239.06227225466137, 238.89458639017744, 238.7573888646906, 239.45786361656502, 240.0309793226441, 240.35989217307244, 240.62900268705926, 240.84918401668483, 241.02933237728757, 240.98581739959891, 240.95021423603546, 240.9210843749381, 240.89725085222207, 240.8777506972726, 240.8617960250412, 241.1005603841246, 241.29591304155647, 241.45574703400072, 241.58652030054603, 241.69351660953765, 241.78105904416716, 241.8526846725004, 241.88492382295485, 241.91130130969032, 241.9328828897466, 241.95054054615628, 241.96498771958238, 241.97680813420374, 241.98647938253032, 241.99439222207025, 241.96268454533018, 241.93674190072468, 241.9155161005929, 242.0672404459396, 242.19137854667787, 242.29294608364552, 242.37604679570995, 242.44403828739905, 242.4996676896901, 242.54518265520102, 242.5824221724372, 242.47652723199406, 242.38988591708602, 242.31536120488855, 242.25438644036333, 242.2044979966609, 242.16368017908619, 242.13028378288868, 242.1029594587271, 242.08060319350398, 242.05322079468507, 242.03081701383323, 242.01248664768173, 241.99748907537597, 241.98521833439852, 241.97517863723516, 241.96696433955603, 241.96024355054584, 241.95474472317386, 241.9502456825968, 241.94656464939737, 241.94355289496147, 241.9410887322412, 241.93907259910645, 241.93742303563255, 241.8988006655175, 241.86720054451433, 241.84134590005715, 241.82019210004677, 241.8028844454928, 241.78872363722138, 241.77713752136293, 241.7676579720242, 241.7599019771107, 241.75355616309054, 241.7483641334377, 241.7941161091763, 241.8315495438715], "in_ema_200": [245.48, 245.48, 245.48, 245.48, 245.48, 245.475223880597, 245.4704952847702, 245.46581373964813, 245.4611787770646, 245.45658993351174, 245.45204675009373, 245.44754877248087, 245.44309555086417, 245.43868663991032, 245.4343215987172, 245.39840795096876, 245.36285165294916, 245.3276491489397, 245.292796918602, 245.25436112836715, 245.2163077838063, 245.1786330794898, 245.14133324785308, 245.09017570309834, 245.03952718863968, 244.989382639499, 244.93973704109607, 244.89058542874687, 244.8419228871673, 244.79374454998157, 244.74604559923552, 244.71285111566104, 244.67998692545547, 244.6474497421176, 244.61523631184778, 244.58334341322245, 244.55176785687198, 244.52050648516183, 244.47801388331942, 244.43594409343564, 244.34454166464525, 244.23489448390254, 244.15832836963486, 244.08252410725046, 244.00747411613355, 243.94123059258993, 243.87564620858407, 243.81071440551358, 243.74642869003583, 243.71193686227429, 243.67778823677904, 243.64397939860214, 243.63289502647675, 243.6219209466113, 243.60011078793858, 243.57851764577003, 243.5671891119813, 243.5559732999218, 243.54486908798228, 243.53556690800235, 243.5263572870272, 243.5172393040717, 243.50821204731477, 243.50295620604797, 243.4977526617092, 243.492600893931, 243.48750038752374, 243.49628147819516, 243.50497519483005, 243.51099534214518, 243.51695558749697, 243.49798090503432, 243.48307562239717, 243.45836840227383, 243.4339070251368, 243.4096890447872, 243.38571203936644, 243.36197361111405, 243.33175496821738, 243.27755840136945, 243.2239011038434, 243.1734145256957, 243.12343030155944, 243.0739434328872, 243.02494897086842, 242.97266092140708, 242.90875384756225, 242.84548266499945, 242.78284104644226, 242.7208227275722, 242.66728220291975, 242.61427441980612, 242.5618438285643, 242.50993493474775, 242.45854254733734, 242.40766152696582, 242.357286785404, 242.30741328505172, 242.2580360384343, 242.1923839385494, 242.131414944136, 242.0781670342441, 242.02544895430137, 241.973255432368, 241.92158124896136, 241.87579437086225, 241.83046308359002, 241.80249827678816, 241.7748117267704, 241.74740066481252, 241.72026234973978, 241.696080634817, 241.67029873795317, 241.64417636245116, 241.6183139110835, 241.5927087975404, 241.5673584612465, 241.54226036710475, 241.51741200524302, 241.492810890763, 241.47875307095444, 241.42204906029818, 241.35675503979772, 241.2921107110435, 241.22810960944108, 241.16474533472027, 241.1020115502952, 241.03990198263057, 240.97841042061435, 240.91753071493662, 240.85725677747456, 240.79758258068378, 240.7385021569954, 240.68000959821933, 240.62209905495348, 240.56476473599872, 240.49894618141167, 240.43378253781555, 240.36926728868306, 240.305393982328, 240.24215623126008, 240.17954771154606, 240.11756216217745, 240.0242530859369, 239.93187245821613, 239.8495155183334, 239.7679780504893, 239.68725190073317, 239.60732899624827, 239.5282013445443, 239.44986103265828, 239.37230022636317, 239.30411813455856, 239.23661447152813, 239.1653546260403, 239.0990326894628, 239.03337067265224, 238.96836200924278, 238.90897532258367, 238.85017954822962, 238.7919688064562, 238.740406927785, 238.6893581026329, 238.64548389265644, 238.60204624198326, 238.55904080673966, 238.5164632862746, 238.47256812919724, 238.429109739852, 238.3860837722913, 238.34348592381082, 238.3013119345192, 238.25955758691205, 238.21821870545025, 238.1772911561423, 238.13677084613096, 238.09570844965205, 238.05505463423262, 238.0148053343895, 237.9749565250921, 237.93550422135985, 237.89644447786372, 237.85777338853174, 237.8194870861583, 237.7815817420174, 237.75768540627595, 237.73402684501949, 237.71060369233274, 237.68741360584187, 237.64186720180365, 237.59677399581554, 237.55212947844424, 237.5079291851264, 237.46416869572215, 237.42084363407318, 237.377949667565, 237.3354825066937, 237.29711949667686, 237.2591382081527, 237.22621145981287, 237.19361234080975, 237.16133759114996, 237.12938398327782, 237.09774832175268, 237.06642744292927, 237.03780627434293, 237.0094698935037, 236.98141546670269, 236.95364018842704, 236.92614128107954, 236.89891599470064, 236.85693673107178, 236.81537517155866, 236.77422715990136, 236.73348858119587, 236.6931553614825, 236.65889510912945, 236.61243844137692, 236.56644402902492, 236.5209072725172, 236.4887589414474, 236.44787576790065, 236.4070013821504, 236.36653370670615, 236.32646869469914, 236.28680233952804, 236.24753067445812, 236.20864977222473, 236.17015574464043, 236.1320447422062, 236.09431295372656, 236.0569566059283, 236.0206684804962, 235.98474143093904, 235.94917186446204, 235.91395622401964, 235.87909098795976, 235.8445726696716, 235.8103978172371, 235.77656301308548, 235.7430648736518, 235.69696472565528, 235.651323285599, 235.6061359892249, 235.56139831769033, 235.5171057971163, 235.47325399814002, 235.429838535472, 235.43429287840263, 235.43870289951306, 235.4430690398164, 235.44739173593766, 235.45677092264475, 235.46605678411098, 235.50360845790092, 235.54078648319546, 235.57759457789004, 235.61403642288616, 235.65011566245946, 235.68583590462404, 235.70388728865763, 235.7217590569297, 235.73945299666175, 235.7532892852522, 235.7669878993293, 235.78055020878872, 235.79397756989533, 235.80727132541878, 235.81894026745442, 235.83049310061406, 235.8520802339413, 235.873452569922, 235.87491075330587, 235.87635442740233, 235.84763448285108, 235.817011254166, 235.78669273422406, 235.75667589109744, 235.717604489196, 235.6789218574627, 235.64062412753773, 235.60270746955229, 235.56516809174582, 235.52800224008666, 235.49120619789676, 235.4663185740371, 235.39700197131037, 235.3283750860237, 235.26043105531699, 235.1931630846173, 235.15153957133754, 235.11033022236902, 235.06953091667378, 235.0291375742193, 234.98914615557035, 234.95830888039058, 234.9277784437698, 234.89755179258802, 234.86762590410456, 234.83799778565577, 234.80866447435574, 234.78250860893925, 234.7566130008901, 234.73097506058275, 234.70559222415903, 234.68046195327187, 234.65558173483137, 234.63094908075345, 234.59974560731314, 234.5688526161956, 234.53826701802453, 234.5130106297855, 234.48800554889215, 234.46324927477383, 234.4387393317413, 234.4144732687389, 234.39044865909975, 234.36666310030276, 234.3431142137326, 234.3157200424517, 234.2619317833228, 234.22489763622508, 234.18823198810344, 234.16227943100787, 234.1365851083113, 234.11114645051717, 234.0859609136961, 234.06520508370912, 234.04465577939362, 234.02431094576784, 234.00416854829754, 233.98422657269262, 233.96448302470566, 233.94493592993248, 233.92558333361478, 233.91637354920073, 233.9072554044326, 233.89822798747306, 233.88929039555794, 233.88044173490565, 233.87168112062798, 233.86738578609436, 233.86313319120785, 233.87802738831027, 233.8927733844465, 233.92647713186497, 233.966114175329, 234.00535682035064, 234.04420899129244, 234.08267457346867, 234.1364788065685, 234.18228498759768, 234.22763538573105, 234.2927335410969, 234.35718395362332, 234.42099306851264, 234.4841672668359, 234.5474093835838, 234.62120133001585, 234.69425902822468, 234.76658978416276, 234.83820083108654, 234.90909933027973, 234.9792923717695, 235.0487869750355, 235.0968587464282, 235.1531089081553, 235.20879936678062, 235.26393569148928, 235.3187224010267, 235.3729639691757, 235.43303397943265, 235.52822767117962, 235.62247416201367, 235.71578287681953, 235.8119442412293, 235.90714877614246, 236.00140600225052, 236.09472534551173, 236.18711613809373, 236.27858761930676, 236.35372605095546, 236.42811683651811, 236.5026629376473, 236.57646728652642, 236.64953726377493, 236.71053689299112, 236.77092956072255, 236.830721306387, 236.88991810930855, 236.93190897389255, 236.97348201892845, 237.0146414018247, 237.05539123862246, 237.11354654968096, 237.17112320092792, 237.22812695017245, 237.24376747803143, 237.25925237874753, 237.27458320084955, 237.28976147745803, 237.30478872643855, 237.3196664505536, 237.37101305303565, 237.42184874405024, 237.47217860729353, 237.5220076758777, 237.55830610696347, 237.5942433596305, 237.62982302769387, 237.66504866920937, 237.68121733916752, 237.6972251268375, 237.71307363303816, 237.72856543768455, 237.743903095021, 237.75908813885164, 237.77412208771878, 237.8062203754032, 237.8379992771405, 237.86946197090032, 237.90061160303068, 237.93145128857267, 237.96198411157198, 238.00365591145683, 238.04491306656672, 238.06964029973523, 238.09412149078267, 238.11835908788933, 238.14235551487553, 238.16611317144395, 238.18963443341966, 238.1969017524901, 238.20409675992803, 238.21122017525215, 238.2182727108218, 238.22525507190815, 238.23216795676478, 238.23901205669748, 238.24529054369552, 238.25150655818612, 238.25766072178627, 238.2637536499277, 238.26839291709263, 238.2729860223952, 238.27753342515746, 238.282035580131, 238.28649293754265, 238.29090594313925, 238.2952750382324, 238.32447628163308, 238.37597403007456, 238.4397951840042, 238.5029813015763, 238.54414566673478, 238.58490043622, 238.62524968561087, 238.66519744993317, 238.7047477240632, 238.74390446312725, 238.78267158289714, 238.82105296018176, 238.8590524332148, 238.89667380203855, 238.93392082888394, 238.9707972385468, 239.00730671876028, 239.04345292056368, 239.07923945866753, 239.1074062302231, 239.135292735395, 239.16290176290354, 239.19023607372046, 239.21729840134515, 239.24409145207807, 239.27061790529123, 239.29688041369633, 239.32288160360983, 239.34862407521572, 239.37411040282555, 239.39934313513578, 239.4243247954827, 239.43263997164706, 239.44087240974014, 239.4490229330263, 239.45709235657827, 239.4650814873586, 239.47299112430028, 239.48082205838685, 239.47593825681088, 239.47110305027545, 239.46631595524784, 239.46157649300656, 239.45688418959358, 239.45223857576678, 239.44763918695318, 239.4430855632024, 239.4385772491407, 239.4256560824826, 239.41286348464695, 239.400198176342, 239.43213650294555, 239.46375703525456, 239.487401243859, 239.5108101867062, 239.53398620474897, 239.55693161564702, 239.56920095280478, 239.58134820700576, 239.59337459300573, 239.60528131347337, 239.61706955911046, 239.62874050877107, 239.6540764241067, 239.6791602407823, 239.70399446724218, 239.72858158697113, 239.7529240587426, 239.77702431686458, 239.80088477142317, 239.8230650224538, 239.84502457446916, 239.8667656234794, 239.8882903436438, 239.90960088748815, 239.9306993861201, 239.95158794944228, 239.97226866636325, 239.9906540527676, 240.00885650000376, 240.02687782836193, 240.05397357136331, 240.0807997049816, 240.1073589118972, 240.13365384809723, 240.15968714314104, 240.1854614004232, 240.21097919743391, 240.23624308601666, 240.2537929060563, 240.27116810102092, 240.28817140349835, 240.30500551888645, 240.32167213063883, 240.33817290545838, 240.35450949346378, 240.3706835283547, 240.38669662757508, 240.40205288003702, 240.417256333967, 240.43230850974845, 240.44721091263654, 240.4619650329088, 240.4765723460142, 240.49103431272053, 240.50535237926064, 240.51952797747697, 240.53356252496476, 240.54745742521388, 240.56121406774906, 240.574833828269, 240.58831806878374, 240.60166813775106, 240.61284556921623, 240.62391178245787, 240.63486788412496, 240.64571496985508, 240.6564541243839, 240.66708642165375, 240.67761292492088, 240.68803468686198, 240.6983527496793, 240.70856814520488, 240.71868189500384, 240.7314313288844, 240.74405390272636], "in_ema_50": [245.48, 245.48, 245.48, 245.48, 245.48, 245.4611764705882, 245.44309111880042, 245.42571499649452, 245.40902029074962, 245.39298027934768, 245.3775692880007, 245.36276264925556, 245.34853666301024, 245.33486855857845, 245.32173645824204, 245.18460953831098, 245.05286014465173, 244.92627739388107, 244.8046586725524, 244.67231911676603, 244.5451693474811, 244.42300584365833, 244.30563306547566, 244.1367847099668, 243.97455785859555, 243.818692844533, 243.66894018396306, 243.5250601767488, 243.38682252275865, 243.2540059532387, 243.1263978766411, 243.05908815598852, 242.99441803222427, 242.9322839917449, 242.87258658030393, 242.81523024382145, 242.7601231754363, 242.70717716855646, 242.61081727959345, 242.51823620980548, 242.23320733883273, 241.88386587456478, 241.6743025069348, 241.47295731058443, 241.279508004287, 241.12540965117773, 240.9773543707394, 240.83510517973002, 240.69843438836807, 240.68202519666738, 240.66625950268042, 240.65111207120276, 240.72479395076343, 240.79558634485113, 240.82046531171972, 240.84436863282875, 240.9069424119335, 240.96706231734788, 241.02482457941267, 241.0869883213965, 241.14671426957702, 241.20409802371125, 241.2592314345461, 241.32671255476, 241.39154735653415, 241.45383961706221, 241.5136890438441, 241.62570123820316, 241.73332079748934, 241.82652390347016, 241.916071985687, 241.90406916271888, 241.90783115633778, 241.87222993452062, 241.8380248390492, 241.8051611198708, 241.77358617399352, 241.7432494612879, 241.68763183535503, 241.5385090182823, 241.39523415482023, 241.2679700703175, 241.14569673422662, 241.02821843092363, 240.91534711990704, 240.79200017402832, 240.6256472260272, 240.46581792304576, 240.3122564358675, 240.16471696779428, 240.053943753371, 239.94751458657214, 239.8454551910203, 239.7473981247058, 239.65318643354087, 239.56266931850007, 239.4757018942452, 239.39214495721598, 239.31186476281536, 239.16865437995986, 239.04694244349085, 238.95804273982455, 238.8726292990471, 238.79056540496683, 238.71171970281128, 238.6571424595638, 238.60470550036524, 238.62099155917446, 238.63663894901077, 238.65167271571624, 238.66611692294308, 238.69058292596492, 238.70683457592708, 238.72009596510642, 238.73283729980815, 238.74507897432548, 238.75684058317546, 238.76814095246272, 238.7789981700132, 238.78942961432642, 238.84004021768618, 238.72003864052203, 238.56866457618784, 238.42322674967068, 238.28349236733067, 238.14923776469027, 238.02024804842793, 237.89631675241117, 237.7772455072186, 237.6628437226218, 237.552928282519, 237.447323251832, 237.3458595948974, 237.24837490490145, 237.15471314392494, 237.0647243931828, 236.94257833854817, 236.8252223252718, 236.7124685085945, 236.60413641021827, 236.50005262942543, 236.4000505655264, 236.30397015119206, 236.0857752433022, 235.87613699846685, 235.71060221421325, 235.55155899012647, 235.39875275521956, 235.25193892168156, 235.11088249338033, 234.97535768971838, 234.84514758423924, 234.7539653260338, 234.66635884265995, 234.56473692726152, 234.48376685168265, 234.4059720731853, 234.3312280703153, 234.27902304794998, 234.2288652813637, 234.1806744860161, 234.15829509440763, 234.1367933259995, 234.1424092739995, 234.14780498874464, 234.1529891068331, 234.157969926173, 234.1558926741662, 234.15389688302244, 234.15197935819805, 234.15013703042558, 234.14836695080106, 234.14666628606378, 234.1450323140613, 234.14346241939225, 234.14195408922, 234.13677941905453, 234.13180767713084, 234.12703090547868, 234.12244145820503, 234.11803198925583, 234.11379544065758, 234.10972503122005, 234.10581424568204, 234.10205682428276, 234.15217224293832, 234.2003223510584, 234.24658421964432, 234.29103189730532, 234.24471692094042, 234.20021821815845, 234.15746456254442, 234.11638752087603, 234.0769213435868, 234.0390028595246, 234.00257137483737, 233.96756857582417, 233.94844823951735, 233.93007772032058, 233.93085898619037, 233.93160961418292, 233.9323308057836, 233.93302371536075, 233.93368945201328, 233.9343290813461, 233.94435539188157, 233.9539885137686, 233.96324386616985, 233.97213626357495, 233.9806799395132, 233.98888856933624, 233.93755960583286, 233.88824354285902, 233.84086144313906, 233.79533746497674, 233.75159874086, 233.73192820200276, 233.6636172921203, 233.59798524144892, 233.53492699668624, 233.52532201642404, 233.4804074275447, 233.435685567641, 233.3927175061649, 233.35143446670747, 233.31177036997386, 233.2736617280141, 233.2370475426018, 233.20186920759784, 233.16807041514303, 233.1355970655296, 233.1043971806069, 233.07716591862234, 233.0510025492646, 233.0258651943915, 233.00171361814088, 232.97850916252753, 232.95621468556567, 232.934794501818, 232.91421432527613, 232.89444121448102, 232.82446312763864, 232.75722927949596, 232.69263205284906, 232.63056805077656, 232.57093793113827, 232.51364624756422, 232.45860129667935, 232.5926757556331, 232.7214923926671, 232.84525739687624, 232.96416887150855, 233.09851519027293, 233.22759302594852, 233.4633736915976, 233.689908056633, 233.90755872107874, 234.11667406535017, 234.31758880788544, 234.51062454090953, 234.62785495106993, 234.74048809024367, 234.84870424356745, 234.9381668222511, 235.02412106451578, 235.10670455218184, 235.18604947170414, 235.26228282575497, 235.32964428356848, 235.3943641155854, 235.49654591497423, 235.59472058497525, 235.61139820909386, 235.62742180873724, 235.52399350251224, 235.41599375731568, 235.31222929624448, 235.2125340297251, 235.07988563640257, 234.95243914085736, 234.82999054709825, 234.71234385897677, 234.59931076646788, 234.49071034425347, 234.3863687621259, 234.33160920282683, 234.10291864585324, 233.88319634601586, 233.67209060695643, 233.4692635243307, 233.3728218174942, 233.2801621383768, 233.19113617216595, 233.10560142031633, 233.0234209724608, 232.97897309118784, 232.93626826408243, 232.8952381360792, 232.85581703270356, 232.81794185495048, 232.78155197828576, 232.7579617046275, 232.73529653974015, 232.71352020484838, 232.69259784387393, 232.67249596764358, 232.653182400285, 232.6346262277248, 232.58993500310817, 232.5469963755353, 232.5057416157104, 232.48590861117273, 232.4668533715189, 232.44854539616523, 232.43095538062934, 232.41405516962428, 232.39781771199196, 232.38221701740403, 232.36722811476074, 232.33674858084856, 232.2023662835604, 232.13717544891097, 232.07454111758113, 232.05514734826426, 232.03651411892056, 232.0186116044531, 232.00141114937654, 232.00135581018532, 232.00130264115845, 232.00125155719144, 232.00120247651728, 232.00115532057544, 232.0011100138862, 232.0010664839299, 232.00102466103067, 232.04020016451966, 232.0778393737542, 232.11400253556775, 232.14874753417294, 232.1821299838132, 232.2142033177813, 232.26227377590754, 232.30845911802882, 232.42812738791005, 232.5431027844626, 232.72886345958173, 232.9320452846962, 233.12725919510027, 233.31481765803753, 233.4950208871341, 233.7301181072465, 233.9265840638251, 234.11534547308688, 234.37631231727954, 234.6270451675823, 234.8679453570889, 235.0993984803403, 235.32452010856227, 235.58487226116767, 235.8350145254356, 236.07534728914402, 236.30625523858936, 236.52810797433096, 236.74126060278857, 236.94605430464, 237.06111099857569, 237.20577331235702, 237.3447625942254, 237.47830131602046, 237.6073875389216, 237.73141155700313, 237.87566992731675, 238.15505542036314, 238.4234846195646, 238.68138718350323, 238.9440778821894, 239.19646698484863, 239.43895847563888, 239.67194049620207, 239.89578596693926, 240.11085318392205, 240.2567020786702, 240.39683140891844, 240.5349948830785, 240.6677401817813, 240.79527978249578, 240.87311194788813, 240.9478918715004, 241.01973924908862, 241.0887690824577, 241.0896016674594, 241.09040160206885, 241.09117016669362, 241.09190859152918, 241.1628141369594, 241.23093907276493, 241.29639244246044, 241.19849469961886, 241.10443608394755, 241.0140660414398, 240.92723992216767, 240.84381874874936, 240.76366899389646, 240.83097609217504, 240.89564369640345, 240.95777531615235, 241.01747040179345, 241.0234519546643, 241.02919893683435, 241.0347205471546, 241.0400256237368, 240.97139716790397, 240.9054600240646, 240.84210865057187, 240.7804573309416, 240.72122371012037, 240.66431297639016, 240.60963403613957, 240.62494250531057, 240.6396506423572, 240.65378198971572, 240.66735916658962, 240.68040390515472, 240.69293708534474, 240.75007680748809, 240.80497575621405, 240.79419239322527, 240.78383190721644, 240.7738777147766, 240.76431388282458, 240.75512510310597, 240.74629666769005, 240.67467719052576, 240.60586632030908, 240.5397539155911, 240.47623415419537, 240.4152053638348, 240.3565698593707, 240.3002337864542, 240.24414618698543, 240.1902581012213, 240.13848327372244, 240.0887388316157, 240.03545495586607, 239.98426064387135, 239.93507395195485, 239.88781614991743, 239.84241159501872, 239.79878761090035, 239.75687437125723, 239.81464400375697, 239.95916776831552, 240.14861216955805, 240.33062737859498, 240.42119101080695, 240.5082031280302, 240.59180300536235, 240.67212445613245, 240.74929604608803, 240.8234412991826, 240.89467889529308, 240.96312286018355, 241.02888274801947, 241.0920638167246, 241.15276719646087, 241.21109005150163, 241.26712573575645, 241.32096394219738, 241.37269084642492, 241.39376179362395, 241.41400642916813, 241.43345715743607, 241.45214511204642, 241.4701002056917, 241.48735117801752, 241.5039256416247, 241.5198501262669, 241.53515012131527, 241.54985011655782, 241.56397364139872, 241.57754330252035, 241.5905808200686, 241.53840118006593, 241.4882678004555, 241.44010043573178, 241.39382198727174, 241.34935837992776, 241.30663844346003, 241.26559379861845, 241.17635482612363, 241.0906154211776, 241.00823834583733, 240.9290917440398, 240.85304893054806, 240.77998818817363, 240.70979257295116, 240.64234972695309, 240.57755169844512, 240.481961435761, 240.39011981082922, 240.3018798182477, 240.39239433517915, 240.47935926321134, 240.53271772347756, 240.58398369510587, 240.63323923647425, 240.68056318798506, 240.68485482767193, 240.68897816776322, 240.6929398082431, 240.69674609027277, 240.7004031063405, 240.70391671001343, 240.76160625079723, 240.81703345664832, 240.87028704658368, 240.92145226044315, 240.97061099532775, 241.01784193668746, 241.06322068426834, 241.10113359861077, 241.1375597319986, 241.17255738956732, 241.20618258997646, 241.23848915507543, 241.26952879605287, 241.29935119620768, 241.32800409047405, 241.34729804771035, 241.3658353791727, 241.38364575646003, 241.43722827581456, 241.48870951990028, 241.53817189166892, 241.58569456258388, 241.63135359934532, 241.67522208564552, 241.71737023914963, 241.75786552388888, 241.7673609935403, 241.77648409183286, 241.78446510783942, 241.79213314282612, 241.79950047055846, 241.80657888347775, 241.8133797115767, 241.81991384053447, 241.826191729141, 241.83026264172372, 241.83417391067576, 241.83793179653162, 241.84154231431472, 241.84501124316515, 241.84834413559005, 241.85154632635124, 241.85462294100415, 241.85757890410204, 241.86041894707844, 241.86314761582048, 241.8657692779452, 241.8682881297905, 241.87070820313207, 241.87303337163672, 241.86722814137644, 241.8616505672048, 241.85629172143206, 241.85114302647395, 241.84619624112202, 241.84144344735253, 241.83687703765244, 241.83248970284254, 241.8282744203781, 241.82422444310836, 241.82033328847666, 241.82737904186976, 241.83414849120823], "in_lower_bb": [NaN, 245.48, 245.48, 245.48, 245.48, 245.0080816411547, 244.87442510784186, 244.8031527972735, 244.76070224103975, 244.73403557437308, 244.71683816902944, 244.7056684954774, 244.69850048841528, 244.69407321965372, 244.69156796498473, 243.2237441501727, 242.5095806358439, 242.01125494883468, 241.63376003005044, 241.24225612486285, 240.83766195709535, 240.4951790953783, 240.2073293095531, 239.6715454508372, 239.23272755575013, 238.84387942397314, 238.52289147429488, 238.2662670168311, 238.07369232277767, 237.9479577338594, 237.89569273806015, 238.06302897374187, 238.31514118221037, 238.6970551788108, 239.34060227131692, 239.35844490824715, 239.37846853617464, 239.40085464031608, 239.369361975987, 239.323960013268, 237.6293253649506, 235.8336210954897, 235.37061122352395, 234.96902889469635, 234.60426030484652, 234.39295243663193, 234.19775614636106, 234.01806684938887, 233.8534493675615, 233.85304216207044, 233.85283852966091, 233.88847086286012, 233.8011085234519, 233.72015801057728, 233.71920759167747, 233.71825869488796, 233.65103185805964, 233.5883978305817, 233.51613243728045, 233.4469891175134, 233.96702704537677, 235.14125107091516, 235.63294258854404, 236.2007322960636, 236.88498511337997, 237.47935629250242, 238.1962541114288, 238.9910053294537, 240.08078370787942, 240.36614919917795, 240.73110755607073, 241.07104541899596, 241.01082019694888, 240.76446961709306, 240.67514172253323, 240.5889688140887, 240.38841988290508, 240.2043851868543, 239.89885288909633, 238.95277854801327, 238.19925171640057, 237.62877006756864, 237.13334440235428, 236.70723228297493, 236.3406151113412, 235.96276143759894, 235.4134336735132, 235.0972525777871, 234.91638552464153, 234.84136554018488, 235.06111752051123, 235.0019268575762, 235.06349999230784, 235.06078965661928, 235.11514177922385, 235.24157713634787, 235.46918022332616, 235.86965352697908, 236.31995588894478, 235.98005527815215, 235.8080062037543, 235.79787651786955, 235.80576279339292, 235.83516203515228, 235.89205502479368, 235.9259918439873, 235.9656713315836, 235.74937477680297, 235.64399537014424, 235.60485937548782, 235.5310189167505, 235.45164314652823, 235.42298988623244, 235.41927563620456, 235.4318709245856, 235.4592974637094, 235.5005055952115, 235.55476270345002, 235.62158539567312, 236.0452887265127, 236.36595079918916, 236.10943852930572, 235.60340248305374, 235.1639291929022, 234.7706219536147, 234.35449414248058, 233.9763407997529, 233.58213319080693, 233.23872893431817, 232.94136171674307, 232.68721158171581, 232.49140174390695, 232.32967183021464, 232.20843770185726, 232.1340288733637, 232.11130833213718, 232.03157489882582, 232.03868430681575, 232.15467135219328, 232.42643543533217, 233.72394802463205, 233.73130453031663, 233.65086391743122, 232.4287753351984, 231.65551344512986, 231.28797717774518, 230.97323109842293, 230.70295750543318, 230.47228574682663, 230.27847127636258, 230.1202961188197, 229.9978339756436, 230.00461750313391, 230.03794092117482, 230.0674990876115, 230.17300485947234, 230.19961144184157, 230.24116496334176, 230.30226130065887, 230.37452014510842, 230.46020736986682, 230.50748463439865, 230.55802589803056, 230.63496562467947, 230.79085624203347, 230.81448227315968, 230.88120386782555, 231.00176758508303, 231.15528127729294, 231.34341433410611, 231.57009928929037, 231.84293906372847, 231.95441249026172, 232.08411666067315, 232.34952750418057, 232.54118536341838, 232.76825092713463, 233.0478796547708, 233.2126701831679, 233.41587402131404, 233.70302258616843, 233.79116360690458, 233.90907203223153, 233.9089654660114, 233.91449182879023, 233.53303775018895, 233.37040189584448, 233.27832875997993, 233.22346624864386, 233.0495962789785, 232.89511119025394, 232.7556916990842, 232.62861466843515, 232.51203944037192, 232.40466112551684, 232.30552361477416, 232.21706800308314, 232.17976740638963, 232.1442458194655, 232.14205434006573, 232.1398852059573, 232.1377384494427, 232.13561410375917, 232.1335122030854, 232.13143278254844, 232.21809328559803, 232.330359620208, 232.4792202485595, 232.68905808981032, 232.7410957399696, 232.80643662464303, 232.7074911045651, 232.61598575395695, 232.53053443501915, 232.4501581047993, 232.37413445309386, 232.39160174006588, 232.11673114813857, 231.88126522493062, 231.66954171088406, 231.65793383689228, 231.5525229524755, 231.45649742480526, 231.3763409198861, 231.3120629982854, 231.28662734469546, 231.28711295155304, 231.31858011644448, 231.39012337757944, 231.5205467024024, 231.76373942469044, 231.75194585411833, 231.74673384233856, 231.74274886687223, 231.7400432064269, 231.73867983581175, 231.83298500047613, 231.8827536683445, 231.93834465977025, 232.00120683408014, 232.30353008171195, 231.74079002117722, 231.46680750426646, 231.25628211069892, 231.08167152044598, 230.93215660373204, 230.80220398388275, 230.68860187934408, 229.95787909661897, 229.5562809213489, 229.29839433883794, 229.1305286946516, 228.95590311494348, 228.8537147179894, 228.38012735574824, 228.10846394640788, 227.97746062577284, 227.95616080588485, 228.02679200794154, 228.17854569611018, 228.47465082226478, 229.03406371164354, 229.67014092576866, 230.39007805582446, 231.2125966955555, 232.17157528672675, 233.33623437934995, 234.90480768537708, 235.05982353647394, 235.22438926767543, 235.46948920533438, 235.74658238150258, 235.66864032357697, 235.59297211073726, 234.50896295528747, 233.63748546855072, 232.95308772709907, 232.40594978607683, 231.74941445272387, 231.2366017877556, 230.70907475997166, 230.26167001671422, 229.88653095267688, 229.55691349463288, 229.28588054354216, 229.21576244086597, 228.38327067458172, 227.71737645844885, 227.18170770783166, 226.77999152165964, 227.0393128435681, 227.50171251465738, 227.7464594105117, 228.15112712498103, 228.16037567748455, 228.19110021419084, 228.2266513441127, 228.26744660336362, 228.26663716701782, 228.26584667624604, 228.2650750532704, 228.25712129484182, 228.24985442705164, 228.24325650609512, 228.23731066793286, 228.2874551867632, 228.70943863178385, 229.21967732058914, 229.85235047447551, 230.78348648152718, 230.86222377290943, 230.97856533278645, 231.11460678737328, 231.2784620638745, 231.49025958495662, 231.4963588954474, 231.5027342819291, 231.5093873158731, 231.5163200854426, 231.47091311259823, 230.36107452365442, 230.18432334892134, 230.03045984055757, 230.0198419926741, 230.01186414355178, 230.0066386982985, 230.00429988685417, 230.00944598692956, 230.0195879231595, 230.03162237885275, 230.04550092984545, 230.04550092984545, 230.04550092984545, 230.04550092984545, 230.04550092984545, 229.9802256356493, 229.92837967621512, 229.8877524610216, 229.85676966227075, 229.85735369583387, 230.55719152776268, 230.76504174289144, 231.041244605902, 230.71723467373272, 230.57679565739025, 230.12651865006603, 229.79585646915874, 229.6088617170205, 229.5570755919851, 229.60987996142697, 229.54990764287157, 229.72079051079842, 229.98646992205488, 230.12244367705776, 230.41336799146643, 230.65014788855217, 230.99692782889377, 231.4461078477953, 231.91450316972285, 232.52978460098961, 233.30567445534297, 234.14136576141559, 235.1872935995874, 235.858616005746, 236.69124276631828, 237.09286698602978, 237.43621247568566, 237.8245240110679, 238.27125819071486, 238.80324883220598, 238.9710520248754, 239.3915742880547, 239.26206436273054, 238.95380959045033, 238.7939102482594, 238.67480117319053, 238.6499932892943, 238.69037264943893, 238.66093099110532, 238.6703953925001, 238.7143799295958, 238.8224199704653, 238.9391140408028, 239.06649680319964, 239.20369481957607, 239.7428836985379, 240.0590209713044, 240.40139116486205, 240.77605739860638, 241.18657354440487, 241.28275633473484, 241.20496698550045, 240.77184607755893, 240.40544247703215, 240.35458514255615, 240.34766287150384, 240.36773809150034, 239.5916972048219, 238.99295522187444, 238.53295159052024, 238.19710570710973, 237.80597875749925, 237.48648013427555, 237.5545681253555, 237.6339549624177, 237.7261069419648, 237.73669730962942, 237.73568844923687, 237.74483420831595, 237.76498696124688, 237.7673167146208, 237.59064653981957, 237.4265033726188, 237.2740844140568, 237.2007998917613, 237.17475075504856, 237.20339328273195, 237.2650593523124, 237.42842488271063, 237.61102986926807, 237.8144299459953, 238.0408855342231, 238.29370396132248, 238.3579915710553, 238.39259549569712, 238.42891345620694, 238.51382001540082, 238.50495500130793, 238.49856073665853, 238.49473544363693, 238.49359331851164, 238.6278086342268, 238.55299546051762, 238.48055895193102, 238.41367993193316, 238.34863068182915, 238.2852858444768, 238.2235351797957, 238.05103542769555, 237.8924952099955, 237.75601122209088, 237.64071532533472, 237.54636159890487, 237.4543499161941, 237.56247693881022, 237.79376132027426, 237.7805476298767, 237.79584711245337, 237.84685843541885, 237.94778263999603, 237.74943309027586, 236.8874865561685, 236.087187264356, 235.64887017067957, 235.66525473655526, 235.72087611655908, 235.8123381947018, 235.9374217842149, 236.0947939308543, 236.2909182302368, 236.51973094312086, 236.78211276180537, 237.0797623831023, 237.4423097958688, 237.85181093625337, 238.31634050672196, 238.84896660890465, 239.47283743663962, 240.2364110712019, 241.19828104042136, 241.3477408024206, 241.25016726111187, 241.41167869541994, 241.80887797886132, 241.73456297487394, 241.6700336920097, 241.61416795267974, 241.56629003312702, 241.52603580298455, 241.49329003312707, 241.46816795267986, 241.45103369200993, 240.96583207788683, 240.62137072454524, 240.35081221305805, 240.13242480660574, 239.956541479699, 239.81871387612935, 239.71761039973595, 239.2883094488673, 238.9383860264289, 238.64613708679812, 238.4007595409319, 238.19643857540282, 238.03021173665843, 237.90111942880978, 237.80996149342724, 237.75949905640917, 237.60667863440239, 237.5239515167456, 237.52280666362802, 237.35543939433657, 237.07248037492045, 236.9732487837014, 236.89417567095504, 236.8320838720961, 236.78468112866472, 236.79025530181212, 236.7968976268117, 236.90237895967425, 237.0187940860256, 237.14642266754336, 237.28567986583113, 237.40812138538098, 237.56538910278204, 237.75741522111204, 237.98534404821024, 238.25174382096253, 238.79010059455035, 239.46153432650615, 240.40091490006435, 240.4288387024244, 240.4623614471222, 240.4633018109935, 240.46461209154793, 240.4662849174748, 240.46831342575433, 240.6017680992846, 240.7483026573772, 240.91569344195617, 241.1128171687745, 241.32218858667503, 241.6292628906366, 241.58326419411287, 241.55156015214405, 241.53031153988215, 241.51733360050406, 241.51125147290637, 241.5111438612484, 241.49294737017564, 241.48930328567587, 241.48313706493627, 241.47702044712616, 241.47095276373233, 241.4649333670064, 241.45896162912086, 241.45303694136973, 241.44715871341134, 241.46387124214345, 241.4809016194153, 241.49826386478298, 241.4746259624526, 241.46089911190242, 241.45823873027842, 241.46860041262158, 241.49542114841373, 241.54547422086029, 241.6359988836988, 241.89775495625008, 241.89753087471632, 241.89856395160746, 241.8979837655064, 241.8980738342788, 241.82509643622313, 241.78075718274604, 241.74676065202064, 241.71923643208092, 241.6966027201163, 241.67573343817324, 241.65761220120362, 241.64192387714462, 241.62847870795483, 241.6171744378462, 241.60797870795489, 241.60143827762982, 241.59556324575092], "in_macd": [0.0, 0.0, 0.0, 0.0, 0.0, -0.03829059829061521, -0.06785399469160325, -0.09024293495232882, -0.10675571794914163, -0.11847649416660033, -0.12630927901884093, -0.13100665428464708, -0.1331939807260767, -0.13338981790130333, -0.1320231397006637, -0.3827241964984296, -0.5747808740864571, -0.7187024206401702, -0.8232711261094323, -0.9273261389288336, -0.9982829023750526, -1.0424993648770737, -1.0652615578358962, -1.1850295260191785, -1.265360218743723, -1.3138773116903906, -1.3369163182817658, -1.3397313084227847, -1.3266691917706055, -1.3013166024645386, -1.2666236438633405, -1.1125294609836374, -0.9791220019071432, -0.8634424028938383, -0.7629704389615313, -0.6755582684850765, -0.5993742800093855, -0.5328554938246555, -0.5672028209583004, -0.5876492701831353, -0.9958321090893776, -1.4578462181003715, -1.5467422155523138, -1.5987633848887128, -1.6213011855381296, -1.5558672551576365, -1.4868706743164068, -1.4158691289357819, -1.3441058768120797, -1.0388314670078955, -0.7878178243748835, -0.5821767331453316, -0.2349402459068699, 0.03978851470341738, 0.16682912754961876, 0.26446118459381296, 0.4185095348751986, 0.5344333473763072, 0.6191664386819866, 0.6920579895490562, 0.7412800537377962, 0.771396713102348, 0.7862015406603007, 0.8183568723292183, 0.8342237917583759, 0.8371483150517633, 0.8298994564918587, 0.9256457985718498, 0.990112068878716, 1.0085957613541154, 1.011583318007439, 0.802965781846865, 0.6614794981672389, 0.4633181135388611, 0.302783488960614, 0.17355797410348828, 0.0703350439549979, -0.011339161078211646, -0.12904585549367198, -0.4144394667252129, -0.6333154929980651, -0.7764426874512083, -0.8797310285475248, -0.9506295176851154, -0.995343382192516, -1.0493460580066483, -1.1770194244364518, -1.2636350884548335, -1.3170959638144666, -1.34397162440888, -1.2866921946818763, -1.2271519896857228, -1.1661201824701095, -1.1050141206063984, -1.0445462474013993, -0.9852674721279584, -0.9275958678866232, -0.871840669488023, -0.8182223155348254, -0.901305117246352, -0.9238195047155102, -0.8738940874367529, -0.8248198250395831, -0.7769716727336515, -0.730629426081066, -0.6429182137341058, -0.5668718996305131, -0.36521883986696935, -0.20306651281725863, -0.07370994304534406, 0.028477796155385704, 0.1297533434362208, 0.192863776850686, 0.23532507053042195, 0.2659106986780273, 0.28684347630161255, 0.2999749291257672, 0.3068445867045, 0.3087299926513367, 0.3066888720381655, 0.3841587761498886, 0.09745674915879476, -0.20166827767650375, -0.4337272784428876, -0.6105971248730384, -0.7422119945847214, -0.8368708014006074, -0.9014966950437895, -0.9418560510885357, -0.962743226894645, -0.9681363905388025, -0.96132891031084, -0.9450400991885317, -0.9215085223925428, -0.8925705802031985, -0.8597266587704553, -0.896789379485341, -0.9156073016467587, -0.9199164167117146, -0.9128091260450901, -0.8968383527188735, -0.8741052584864519, -0.8463331161848657, -1.0709978694678455, -1.2348121591400343, -1.2760933016565161, -1.2938937033243576, -1.2930946595789408, -1.2777325066777507, -1.2511355776904622, -1.2160395726128002, -1.1746847017101913, -1.0598945925789849, -0.957880751036555, -0.9025379321524838, -0.8149897073042496, -0.7371101612572772, -0.6676933071035762, -0.5658118024862517, -0.47954211308541517, -0.40648703320627533, -0.29595684773732955, -0.20598639646979677, -0.0797020099043948, 0.020147033813827875, 0.09814674574334958, 0.15813914972525822, 0.1893794759250227, 0.21169734430461062, 0.22677034837062138, 0.23599540456626755, 0.24053360637691412, 0.2413480538766919, 0.23923574859730934, 0.23485447524623737, 0.22874544939858765, 0.21377404225984264, 0.1996081359003199, 0.18623475472517725, 0.1736347010440511, 0.16178412108260432, 0.15065578497510046, 0.140220128082035, 0.13044609344407831, 0.12130180883093544, 0.22204287577127957, 0.2984406589778814, 0.3548954388807033, 0.3950819993301877, 0.24098221621417792, 0.11750253182171377, 0.019420129157282418, -0.05764637012862295, -0.11736916734545844, -0.16282299231767183, -0.19657943077376672, -0.22078656140718067, -0.2077205063603742, -0.19511638338792636, -0.1455249322455643, -0.10501282742183093, -0.07207584697678726, -0.04544914324375782, -0.02406982672081881, -0.007045349938209711, 0.025518503380794755, 0.0507406847175389, 0.06992341158004933, 0.08415576554261861, 0.09434743015100366, 0.10125716817577768, -0.01493898770993951, -0.10580561710514758, -0.17579165874411729, -0.22862070380318755, -0.26740561712520616, -0.24927521454702628, -0.33274256050944473, -0.3943452667705003, -0.43811553216852417, -0.36371200184314034, -0.3738663641028097, -0.38075235887487224, -0.3818083108031374, -0.37828453170641296, -0.37121280128354783, -0.3614419264362141, -0.3496676862972663, -0.33645803734168567, -0.32227431764897574, -0.30748907495353706, -0.2924010463465265, -0.2716636900721596, -0.2523205911099353, -0.23429029316395145, -0.21749401650356504, -0.20185597619689588, -0.1873035973105175, -0.1737676469315943, -0.161182299518714, -0.1494851492719249, -0.24232088455696044, -0.31229394343205286, -0.36355723521813843, -0.39957768051817766, -0.4232452353199676, -0.4369648838362252, -0.4427342394106688, -0.06189559503840769, 0.23718762314541664, 0.46880908898009466, 0.6449363446741643, 0.8164612732700789, 0.9415424991128418, 1.2561612088288143, 1.4883421214686336, 1.6532890801298095, 1.763680126600775, 1.8300699194016374, 1.8612292166741042, 1.7256277633499906, 1.5997220348100427, 1.4828474949589747, 1.3448649068139957, 1.22143279465692, 1.1108072618312406, 1.0114760636135998, 0.9221256825187254, 0.8296474559342073, 0.7477383330439409, 0.7564108056166106, 0.7545854116992814, 0.58660727787003, 0.4483154946377681, 0.09314882122632184, -0.20372704906728245, -0.4340004283677672, -0.6094681708012786, -0.8149831465449324, -0.9667115959560988, -1.0745705053699055, -1.1468295312027408, -1.1903734456734298, -1.2109235388265631, -1.2132243407120598, -1.1086654323235905, -1.3722883339300722, -1.5631918798162872, -1.6949460325212726, -1.7788565962357552, -1.6240987006133594, -1.4843413897910978, -1.3579293498045217, -1.2434135993899247, -1.1395233265649267, -0.9749423626528539, -0.8348867087314034, -0.7156421170979854, -0.6140614015208428, -0.5274775200684303, -0.4536300058812799, -0.36746879099524676, -0.29577588712734837, -0.23623556771940457, -0.18689502610101272, -0.14610804875209737, -0.11248739072942726, -0.08486451175747334, -0.11689941271384896, -0.1406657947997303, -0.15768315062430815, -0.12893397754527314, -0.10494036356547554, -0.08494604647509618, -0.06831293711400122, -0.05450280371584881, -0.04306178405954597, -0.03360728963869519, -0.025816933159234168, -0.052125720155004274, -0.28593316614706055, -0.33582865042976096, -0.3710934469426377, -0.31153061290638107, -0.26131436842888434, -0.21899321542309735, -0.18333996773569083, -0.11981289370442028, -0.06867558050382172, -0.02782810628107768, 0.0044920300049398065, 0.02976288287851503, 0.049222805980264184, 0.06390824082089352, 0.07468562434763726, 0.16205040489597877, 0.22865186652336433, 0.27822677957587416, 0.31389684786972794, 0.3382663105173549, 0.35350430762855467, 0.39651408533532617, 0.4256925255861006, 0.5968643232117756, 0.7241714088362983, 0.9688231550226476, 1.199717564085745, 1.3669457470943485, 1.482387249484617, 1.5559395690270321, 1.7218744111867181, 1.7724287814122874, 1.7918382876412977, 1.9485626781324754, 2.0491466002764867, 2.104599569474459, 2.124061587285155, 2.1206878224669197, 2.1835011084644407, 2.207830593408744, 2.2017316930841275, 2.1718623929085936, 2.1237099509715165, 2.0617818559955197, 1.989766603738019, 1.7444638664566412, 1.6017968914759706, 1.4717666758475332, 1.3531188809722607, 1.2463364903324248, 1.1484718083173675, 1.1097633331395684, 1.3531710710129516, 1.5284543862013322, 1.64836633529535, 1.7538430323314458, 1.8164946549969727, 1.8448798903617387, 1.8460947626234656, 1.8260084686675668, 1.789462130455206, 1.6167895050130028, 1.4630797328857454, 1.3331580626107211, 1.2161748957273062, 1.1106618744285868, 0.924397691081424, 0.7679297674779946, 0.6365896020624575, 0.5264331807020142, 0.300909680425832, 0.12078830920748374, -0.021708928176792597, -0.1331046676866663, -0.07607164687320278, -0.030520742852701233, 0.005515102096154578, -0.29338006328120514, -0.5242138246078412, -0.6990925398966965, -0.8281389118193658, -0.919806138689637, -0.9811430698422043, -0.7244566988666463, -0.5150932264628238, -0.3451920076112742, -0.20814470500548055, -0.2029008672943462, -0.1964801868392385, -0.1892106487409535, -0.18135889497455082, -0.32311197797841373, -0.43048989796173487, -0.5097120301656162, -0.5675674097536785, -0.60642769393516, -0.629962928619392, -0.6412231503392718, -0.504732177039017, -0.39204287115376246, -0.29928580390858883, -0.2232022235437796, -0.16104896572468874, -0.11051807751056231, 0.02206900673135692, 0.12569627778435688, 0.07622252971722787, 0.03659241337157937, 0.005126169358646848, -0.019585288706849724, -0.03872292350226303, -0.05327551003995268, -0.1925030292926806, -0.2993906523050214, -0.3797226572029615, -0.4383335139497433, -0.479258447139415, -0.5058605065086397, -0.5209377837180398, -0.5308024563611013, -0.5324821576471379, -0.5277299901915171, -0.5179927650887635, -0.5156289247365748, -0.5079007999622434, -0.49605795804546915, -0.48112629605316215, -0.463944779722425, -0.44519635775705524, -0.4254339604023585, -0.20567215096031077, 0.1499323681291571, 0.5297372492604495, 0.8212682843432617, 0.8688066362247469, 0.8961508533828919, 0.9073618400067289, 0.9058050706663323, 0.8942628146797915, 0.8750287074005598, 0.8499874130091314, 0.820681699021435, 0.7883688838000467, 0.7540683147941252, 0.7186012785097944, 0.6826245261102599, 0.646658414958381, 0.6111105111789072, 0.5762953670647448, 0.48421745794891535, 0.4065584982946575, 0.34108143875590713, 0.2858947802710645, 0.23939930960321476, 0.20024303703320356, 0.16728307377141505, 0.13955338091648173, 0.1162374861621629, 0.09664540353512052, 0.08019410912893932, 0.06639102537332064, 0.05482005063177553, -0.0864941894151059, -0.19622478558386547, -0.2799598704957589, -0.3423738558769003, -0.38737200560996143, -0.4182124704366288, -0.4376092737003887, -0.5491297403748661, -0.630245436597022, -0.6866153360691101, -0.7229551110279715, -0.7431876400010822, -0.7505699616751826, -0.7478003280959058, -0.7371084461965438, -0.7203315193956712, -0.7667845651283471, -0.7944411158860873, -0.8070558936491352, -0.4511608517979937, -0.16718427083998222, -0.00421476415391453, 0.12351592927993238, 0.22218224545426324, 0.29695292342043444, 0.26838917626093917, 0.2429516059648904, 0.22025320637723667, 0.1999595519267814, 0.18178122377409522, 0.16546736298468545, 0.26128451065127933, 0.33337732422879185, 0.3860611260433302, 0.4229380519545032, 0.44701042351505293, 0.46077640780305273, 0.46631070993407775, 0.4537656679007398, 0.43876581254241387, 0.42201360891360196, 0.4040793911541414, 0.3854234724975072, 0.36641472172669864, 0.3473461594791445, 0.3284480419407316, 0.2931466901149804, 0.262148232814269, 0.23487424794549838, 0.2850171458637476, 0.3210548334537009, 0.3456307444320714, 0.3609465636381515, 0.36883278593759883, 0.37080822750056086, 0.36813020334051316, 0.3618368202710087, 0.29295355068359186, 0.2356466750731272, 0.18646725201566028, 0.14581138207586264, 0.11229682435009636, 0.08475924408801916, 0.062218299505616415, 0.04384897483842565, 0.028957350385923064, 0.012971520967170136, 0.00029918713801180274, -0.009632689077250234, -0.017304299341901697, -0.023117620212047996, -0.027408767671971646, -0.03045842716139191, -0.032500656936178984, -0.03373031665219628, -0.03430933418866289, -0.03437199084328313, -0.034029377215489376, -0.03337314856449325, -0.03247868852665192, -0.03140777324313149, -0.04656409006381068, -0.05790805235849916, -0.06613585128044974, -0.07182844757227258, -0.07546990110486718, -0.077462835911291, -0.07814148470933446, -0.07778268835787117, -0.07661516770235721, -0.07482733621782245, -0.07257388036848056, -0.04804397757632728, -0.028277883051686103], "in_signal": [0.0, 0.0, 0.0, 0.0, 0.0, -0.007658119658123042, -0.019697294664819086, -0.03380642272232104, -0.048396281767685165, -0.062412324247468204, -0.07519171520174275, -0.08635470301832363, -0.09572255855987424, -0.10325601042816007, -0.1090094362826608, -0.16375238832581457, -0.2459580854779431, -0.34050695251038854, -0.43705978723019734, -0.5351130575699246, -0.6277470265309502, -0.7106974942001749, -0.7816103069273193, -0.8622941507456912, -0.9429073643452975, -1.0171013538143163, -1.0810643467078063, -1.132797739050802, -1.1715720295947627, -1.197520944168718, -1.2113414841076424, -1.1915790794828416, -1.149087663967702, -1.0919586117529292, -1.0261609771946496, -0.956040435452735, -0.8847072043640651, -0.8143368622561833, -0.7649100539966067, -0.7294578972339125, -0.7827327396050057, -0.9177554353040789, -1.043552791353726, -1.1545949100607233, -1.2479361651562046, -1.309522383156491, -1.3449920413884744, -1.3591674588979359, -1.3561551424807647, -1.292690407386191, -1.1917158907839294, -1.0698080592562098, -0.9028344965863419, -0.7143098943283901, -0.5380820899527884, -0.37757343504346813, -0.2183568410597348, -0.0677988033725264, 0.0695942450383762, 0.1940869939405122, 0.303525605899969, 0.3970998273404448, 0.474920170004416, 0.5436075104693765, 0.6017307667271764, 0.6488142763920939, 0.6850313124120468, 0.7331542096440075, 0.7845457814909491, 0.8293557774635825, 0.8658012855723538, 0.8532341848272561, 0.8148832474952528, 0.7445702207039744, 0.6562128743553023, 0.5596818943049395, 0.4618125242349512, 0.3671821871723187, 0.2679365786391206, 0.13146136956625393, -0.021494002946609886, -0.17248373984752957, -0.31393319758752863, -0.441272461607046, -0.55208664572414, -0.6515385281806416, -0.7566347074318037, -0.8580347836364097, -0.9498470196720212, -1.0286719406193932, -1.0802759914318898, -1.1096511910826565, -1.1209449893601473, -1.1177588156093976, -1.1031163019677979, -1.07954653599983, -1.0491564023771887, -1.0136932557993557, -0.9745990677464497, -0.9599402776464302, -0.9527161230602462, -0.9369517159355476, -0.9145253377563548, -0.8870146047518143, -0.8557375690176646, -0.813173697960953, -0.7639133382948651, -0.684174438609286, -0.5879528534508806, -0.4851042713697733, -0.38238785786474155, -0.2799596176045491, -0.1853949387135021, -0.1012509368647173, -0.02781860975616838, 0.03511380745538781, 0.08808603178946368, 0.13183774277247096, 0.16721619274824412, 0.1951107286062284, 0.23292033811496043, 0.2058276203237273, 0.12432844072368113, 0.01271729689036738, -0.11194558746231378, -0.23799886888679533, -0.3577732553895578, -0.4665179433204042, -0.5615855648740304, -0.6418170972781534, -0.7070809559302832, -0.7579305468063946, -0.795352457282822, -0.8205836703047662, -0.8349810522844527, -0.8399301735816533, -0.8513020147623909, -0.8641630721392645, -0.8753137410537546, -0.8828128180520218, -0.8856179249853922, -0.8833153916856042, -0.8759189365854566, -0.9149347231619345, -0.9789102103575544, -1.038346828617347, -1.0894562035587492, -1.1301838947627876, -1.1596936171457803, -1.1779820092547169, -1.1855935219263336, -1.1834117578831052, -1.1587083248222811, -1.118542810065136, -1.0753418344826056, -1.0232714090469344, -0.966039159489003, -0.9063699890119177, -0.8382583517067845, -0.7665151039825107, -0.6945094898272637, -0.6147989614092769, -0.5330364484213809, -0.4423695607179837, -0.3498662418116214, -0.2602636443006272, -0.17658308549545013, -0.10339057321135559, -0.040372989708162346, 0.013055677907594404, 0.057643623239329034, 0.09422161986684605, 0.12364690666881523, 0.14676467505451407, 0.16438263509285875, 0.17725519795400455, 0.18455896681517217, 0.18756880063220172, 0.18730199145079685, 0.1845685333694477, 0.18001165091207902, 0.1741404777246833, 0.16735640779615366, 0.1599743449257386, 0.15223983770677796, 0.16620044531967829, 0.1926484880513189, 0.2250978782171958, 0.2590947024397942, 0.25547220519467095, 0.22787827052007953, 0.1861866422475201, 0.1374200397722915, 0.08646219834874153, 0.03660516021545885, -0.010031757982386261, -0.05218271866734515, -0.08329027620595096, -0.10565549764234605, -0.11362938456298971, -0.11190607313475796, -0.10394002790316384, -0.09224185097128264, -0.07860744612118988, -0.06429502688459385, -0.04633232083151613, -0.026917719721705126, -0.007549493461354235, 0.010791558339440333, 0.027502732701753005, 0.042253619796557944, 0.030815098295258452, 0.0034909552151772445, -0.03236556757668166, -0.07161659482198285, -0.11077439928262753, -0.13847456233550728, -0.17732816197029477, -0.2207315829303359, -0.2642083727779736, -0.28410909859100697, -0.30206055169336754, -0.3177989131296685, -0.33060079266436226, -0.3401375404727724, -0.34635259263492746, -0.34937045939518485, -0.34942990477560115, -0.34683553128881806, -0.34192328856084964, -0.3350364458393872, -0.3265093659408151, -0.31554023076708404, -0.3028963028356543, -0.2891751009013137, -0.274838884021764, -0.26024230245679036, -0.2456545614275358, -0.23127717852834753, -0.21725820272642082, -0.20370359203552163, -0.21142705053980942, -0.23160042911825812, -0.2579917903382342, -0.2863089683742229, -0.31369622176337186, -0.33834995417794256, -0.35922681122448785, -0.2997605679872718, -0.19237092976073414, -0.06013492601256837, 0.08087932812477816, 0.22799571715383832, 0.37070507354563903, 0.5477963006022741, 0.7359054647755461, 0.9193821878463988, 1.088241775597274, 1.2366074043581468, 1.3615317668213383, 1.4343509661270688, 1.4674251798636637, 1.470509642882726, 1.44538069566898, 1.4005911154665682, 1.3426343447395026, 1.276402688514322, 1.2055472873152027, 1.1303673210390037, 1.0538415234399912, 0.9943553798753151, 0.9464013862401084, 0.8744425645660927, 0.7892171505804279, 0.6500034847096068, 0.479257377954229, 0.29660581668982977, 0.1153910191916081, -0.07068381395570002, -0.2498893703557798, -0.41482559735860497, -0.5612263841274322, -0.6870557964366317, -0.7918293449146181, -0.8761083440741064, -0.9226197617240033, -1.012553476165217, -1.1226811568954311, -1.2371341320205995, -1.3454786248636308, -1.4012026400135764, -1.417830389969081, -1.4058501819361693, -1.3733628654269205, -1.326594957654522, -1.2562644386541884, -1.1719888926696316, -1.0807195375553023, -0.9873879103484104, -0.8954058322924145, -0.8070506670101877, -0.7191342918071996, -0.6344626108712293, -0.5548172022408644, -0.4812327670128941, -0.41420782336073475, -0.35386373683447325, -0.3000638918190733, -0.26343099599802844, -0.23887795575836882, -0.22263899473155668, -0.2038979912943, -0.18410646574853512, -0.16427438189384733, -0.1450820929378781, -0.12696623509347224, -0.11018534488668699, -0.09486973383708863, -0.08105917370151774, -0.07527248299221505, -0.11740461962318416, -0.16108942578449953, -0.20309023001612714, -0.22477830659417794, -0.23208551896111923, -0.22946705825351488, -0.2202416401499501, -0.20015589086084415, -0.17385982878943967, -0.14465348428776728, -0.11482438142922587, -0.0859069285676777, -0.058880981658089325, -0.03432313716229276, -0.012521384860306756, 0.022392973090950348, 0.06364475177743315, 0.10656115733712135, 0.14802829544364265, 0.18607589845838512, 0.21956158029241907, 0.2549520813010005, 0.28910017015802053, 0.3506530007687716, 0.4253566823822769, 0.534049976910351, 0.6671834943454298, 0.8071359448952136, 0.9421862058130943, 1.064936878455882, 1.1963243850020493, 1.311545264284097, 1.4076038689555372, 1.515795630790925, 1.6224658246880375, 1.7188925736453218, 1.7999263763732887, 1.864078665592015, 1.9279631541665, 1.983936642014949, 2.027495652228785, 2.0563690003647466, 2.069837190486101, 2.068226123587985, 2.052534219617992, 1.9909201489857218, 1.9130954974837717, 1.8248297331565242, 1.7304875627196716, 1.6336573482422223, 1.5366202402572513, 1.451248858833715, 1.4316333012695623, 1.4509975182559163, 1.490471281663803, 1.5431456317973316, 1.5978154364372599, 1.6472283272221557, 1.6870016143024178, 1.7148029851754478, 1.7297348142313995, 1.7071457523877203, 1.6583325484873255, 1.5932976513120047, 1.5178731001950652, 1.4364308550417695, 1.3340242222497005, 1.2208053312953595, 1.103962185448779, 0.9884563844994261, 0.8509470436847073, 0.7049152967892626, 0.5595904517960516, 0.42105142789950806, 0.3216268129449659, 0.2511973017854325, 0.2020608618475769, 0.10297267682182051, -0.02246462346411182, -0.15779020675062877, -0.2918599477643762, -0.41744918594942837, -0.5301879627279835, -0.5690417099557161, -0.5582520132571377, -0.5156400121279651, -0.45414095070346816, -0.40389293402164383, -0.3624103845851628, -0.32777043741632095, -0.29848812892796694, -0.3034128987380563, -0.32882829858279206, -0.3650050448993569, -0.4055175178702212, -0.445699553083209, -0.48255222819044563, -0.5142864126202109, -0.5123755655039721, -0.4883090266339302, -0.45050438208886195, -0.40504395037984553, -0.35624495344881424, -0.3070995782611639, -0.24126586126265975, -0.16787343345325642, -0.11905424081915957, -0.0879249099810118, -0.06931469411308007, -0.05936881303183401, -0.05523963512591981, -0.05484681010872639, -0.08237805394551724, -0.12578057361741807, -0.17656899033452678, -0.2289218950575701, -0.27898920547393913, -0.32436346568087926, -0.3636783292883114, -0.3971031547028694, -0.4241789552917231, -0.44488916227168196, -0.4595098828350983, -0.47073369121539366, -0.4781671129647636, -0.4817452819809047, -0.48162148479535627, -0.47808614378077, -0.4715081865760271, -0.4622933413412934, -0.4109691032650969, -0.29878880898624616, -0.133083597336907, 0.05778677899912674, 0.2199907504442508, 0.3552227710319791, 0.46565058482692906, 0.5536814819948097, 0.621797748531806, 0.6724439403055568, 0.7079526348462717, 0.7304984476813043, 0.7420725349050529, 0.7444716908828674, 0.7392976084082528, 0.7279629919486542, 0.7117020765505996, 0.6915837634762612, 0.6685260841939579, 0.6316643589449494, 0.586643186814891, 0.5375308372030942, 0.48720362581668836, 0.4376427625739937, 0.3901628174658357, 0.3455868687269516, 0.30438017116485766, 0.2667516341643187, 0.23273038803847906, 0.20222313225657113, 0.17505671087992103, 0.15100937883029195, 0.10350866518121238, 0.043561975028196816, -0.021142394076594323, -0.08538868643665552, -0.14578535027131673, -0.20027077430437917, -0.24773847418358108, -0.3080167274218381, -0.37246246925687493, -0.435293042619322, -0.4928254563010519, -0.542897893041058, -0.5844323067678829, -0.6171059110334876, -0.6411064180660988, -0.6569514383320133, -0.6789180636912802, -0.7020226741302417, -0.7230293180340204, -0.6686556247868151, -0.5683613539974486, -0.45553203602874176, -0.339722442967007, -0.22734150528275293, -0.12248261954211545, -0.04430826038150454, 0.013143712887774453, 0.0545656115856669, 0.0836443996538898, 0.10327176447793088, 0.1157108841792818, 0.1448256094736813, 0.18253595242470344, 0.2232409871484288, 0.26318040010964366, 0.29994640479072554, 0.332112405393191, 0.35895206630136833, 0.37791478662124267, 0.39008499180547695, 0.396470715227102, 0.39799245041250986, 0.39547865482950934, 0.3896658682089472, 0.3812019264629867, 0.37065114955853573, 0.35515025766982466, 0.33654985269871357, 0.3162147317480706, 0.309975214571206, 0.312191138347705, 0.3188790595645783, 0.32729256037929294, 0.33560060549095416, 0.3426421298928755, 0.34773974458240303, 0.3505591597201242, 0.3390380379128177, 0.31835976534487964, 0.29198126267903574, 0.2627472865584011, 0.23265719411674018, 0.20307760411099599, 0.17490574318992008, 0.1486943895196212, 0.12474698169288156, 0.10239188954773928, 0.0819733490657938, 0.06365214143718499, 0.04746085328136766, 0.03334515858268453, 0.021194373331753297, 0.010863813233124256, 0.0021909191992636077, -0.004993327971028369, -0.010856529214555273, -0.015559621540300845, -0.019253572675338552, -0.022077487853169493, -0.02415772798786598, -0.02560773703891908, -0.029799007643897403, -0.035420816586817755, -0.04156382352554416, -0.04761674833488984, -0.053187378888885306, -0.05804247029336645, -0.06206227317656006, -0.06520635621282228, -0.06748811851072926, -0.0689559620521479, -0.06967954571541443, -0.065352432087597, -0.05793752228041482], "in_sma_10": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39999999999998, 245.34285714285713, 245.29999999999998, 245.26666666666668, 245.24, 245.192, 245.144, 245.096, 245.048, 245.0, 244.68249999999998, 244.36499999999995, 244.04749999999999, 243.72999999999996, 243.373, 243.016, 242.65899999999996, 242.302, 241.802, 241.302, 241.11950000000002, 240.93700000000004, 240.7545, 240.57200000000003, 240.429, 240.286, 240.28400000000002, 240.28199999999998, 240.423, 240.564, 240.70499999999998, 240.846, 240.987, 241.012, 241.03699999999998, 240.56199999999998, 239.75349999999997, 239.2665, 238.77949999999996, 238.29249999999996, 237.8865, 237.48049999999998, 237.0745, 236.78449999999998, 236.7875, 237.29049999999998, 237.98600000000002, 238.58499999999998, 239.18400000000003, 239.673, 240.081, 240.59, 241.099, 241.608, 241.84099999999998, 242.074, 242.30700000000002, 242.315, 242.35999999999999, 242.51500000000001, 242.67, 242.724, 242.917, 243.11000000000004, 243.26, 243.41, 243.31, 243.24900000000002, 243.05100000000002, 242.853, 242.65500000000003, 242.45700000000002, 242.12000000000003, 241.71549999999996, 241.09300000000002, 240.4705, 240.12449999999998, 239.7395, 239.4545, 239.16949999999997, 238.84650000000002, 238.4015, 237.9565, 237.579, 237.44549999999998, 237.39100000000002, 237.31, 237.2295, 237.14899999999997, 237.06850000000003, 237.02599999999998, 237.10550000000003, 237.185, 237.26450000000006, 237.1755, 237.048, 236.99200000000002, 236.9355, 236.879, 236.8225, 236.82000000000002, 236.81749999999997, 236.98499999999999, 237.1525, 237.4885, 237.78399999999996, 238.03500000000003, 238.26749999999998, 238.494, 238.7205, 238.89299999999997, 239.06550000000001, 239.06800000000004, 239.07049999999998, 239.073, 239.179, 238.82800000000003, 238.40350000000004, 237.98499999999999, 237.5665, 237.148, 236.7295, 236.31099999999998, 235.8925, 235.47400000000002, 234.95200000000006, 234.86, 234.86, 234.86, 234.86, 234.86, 234.769, 234.67800000000003, 234.587, 234.496, 234.40499999999997, 234.31400000000002, 234.223, 233.81099999999998, 233.39899999999997, 233.07850000000002, 232.849, 232.61950000000002, 232.38999999999996, 232.1605, 231.93099999999998, 231.70149999999998, 231.5585, 231.73650000000004, 231.86999999999998, 231.95449999999997, 232.039, 232.12349999999998, 232.25799999999998, 232.39249999999998, 232.527, 232.7225, 232.8315, 233.0075, 233.228, 233.40600000000003, 233.584, 233.74450000000002, 233.85500000000002, 233.96550000000002, 234.07600000000002, 234.12550000000002, 234.175, 234.15750000000003, 234.14000000000001, 234.1225, 234.0955, 234.086, 234.07649999999998, 234.067, 234.05749999999998, 234.048, 234.03849999999997, 234.029, 234.01949999999997, 234.147, 234.28400000000002, 234.42099999999996, 234.558, 234.468, 234.37800000000001, 234.28799999999995, 234.198, 234.108, 234.01800000000003, 233.791, 233.564, 233.37400000000002, 233.18400000000003, 233.26799999999997, 233.352, 233.436, 233.51999999999998, 233.60399999999998, 233.68799999999996, 233.796, 233.904, 233.975, 234.046, 234.07000000000002, 234.09399999999997, 233.967, 233.84, 233.71300000000002, 233.586, 233.435, 233.34099999999998, 233.121, 232.90099999999998, 232.68099999999998, 232.59099999999998, 232.561, 232.527, 232.493, 232.459, 232.425, 232.334, 232.369, 232.404, 232.439, 232.344, 232.34, 232.34700000000004, 232.35399999999998, 232.36099999999996, 232.36800000000002, 232.375, 232.38199999999998, 232.38899999999998, 232.39600000000002, 232.40299999999996, 232.27999999999997, 232.15, 232.02000000000004, 231.88999999999996, 231.76, 231.63000000000002, 231.50000000000006, 231.84675, 232.1935, 232.54025000000001, 233.017, 233.545, 234.073, 234.88600000000002, 235.699, 236.512, 237.325, 237.66125000000002, 237.99750000000003, 238.15975000000003, 238.32200000000003, 238.43300000000005, 238.50699999999998, 238.296, 238.08499999999998, 237.87400000000002, 237.66299999999995, 237.43699999999998, 237.21099999999996, 237.26099999999997, 237.31099999999998, 237.16299999999995, 237.052, 236.638, 236.202, 235.766, 235.33, 234.815, 234.3, 233.68300000000005, 233.06600000000003, 232.64700000000002, 232.228, 232.112, 232.13400000000001, 231.70700000000002, 231.28000000000003, 230.94700000000003, 230.61400000000003, 230.53199999999998, 230.45, 230.368, 230.286, 230.204, 230.094, 230.433, 230.772, 231.11099999999996, 231.45, 231.538, 231.65499999999997, 231.77200000000002, 231.88899999999998, 232.006, 232.035, 232.064, 232.09300000000002, 232.05350000000004, 232.01399999999998, 231.97449999999998, 231.9565, 231.93849999999998, 231.9205, 231.9025, 231.88449999999997, 231.8665, 231.84849999999997, 231.89899999999997, 231.9085, 231.65, 231.504, 231.358, 231.31600000000003, 231.27400000000003, 231.23200000000003, 231.19, 231.19, 231.19, 231.231, 231.54000000000002, 231.686, 231.83200000000002, 231.87399999999997, 231.916, 232.058, 232.2, 232.3, 232.4, 232.5, 232.6, 232.744, 232.888, 233.22400000000002, 233.56, 233.988, 234.47899999999998, 234.97000000000003, 235.461, 235.952, 236.60100000000003, 237.131, 237.661, 238.202, 238.74300000000002, 239.092, 239.37800000000001, 239.671, 240.07635, 240.4817, 240.72905, 241.0514, 241.37375000000003, 241.4931, 241.61245, 241.52345, 241.52145000000002, 241.51245, 241.3911, 241.27175000000003, 241.1524, 241.09705, 241.40069999999997, 241.70434999999998, 242.00799999999998, 242.558, 243.02100000000002, 243.484, 243.94699999999997, 244.408, 244.869, 245.11100000000002, 244.994, 244.88600000000002, 244.77800000000002, 244.632, 244.37199999999999, 244.112, 243.852, 243.592, 243.16500000000002, 242.89300000000003, 242.621, 242.34, 242.238, 242.13600000000002, 242.148, 241.75, 241.35200000000003, 240.954, 240.723, 240.49200000000002, 240.26100000000002, 240.398, 240.356, 240.314, 240.27200000000002, 240.50900000000001, 240.746, 240.983, 241.21999999999997, 241.26899999999995, 241.31799999999998, 240.99899999999997, 240.67799999999997, 240.35699999999997, 240.036, 239.846, 239.829, 239.81200000000004, 239.79500000000002, 239.96600000000004, 240.13700000000003, 240.30800000000005, 240.596, 240.88399999999996, 241.01, 241.13599999999997, 241.089, 241.042, 240.99499999999998, 240.948, 240.73999999999995, 240.53199999999998, 240.209, 239.88600000000002, 239.725, 239.56400000000002, 239.40299999999996, 239.23700000000002, 239.071, 238.90499999999997, 238.9, 238.881, 238.862, 238.843, 238.82399999999998, 238.80499999999998, 238.786, 238.772, 239.00799999999998, 239.471, 240.06300000000002, 240.669, 241.06, 241.45099999999996, 241.842, 242.233, 242.62399999999997, 243.01499999999996, 243.156, 243.07, 242.85499999999996, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.567, 242.49399999999997, 242.421, 242.348, 242.275, 242.202, 242.129, 242.05599999999998, 241.983, 241.91, 241.91, 241.91, 241.91, 241.74499999999998, 241.58, 241.41499999999996, 241.25, 241.08499999999998, 240.92, 240.75499999999997, 240.46300000000002, 240.171, 239.879, 239.752, 239.625, 239.498, 239.371, 239.244, 239.11700000000002, 238.90500000000003, 238.82, 238.73500000000004, 239.09699999999998, 239.459, 239.744, 240.029, 240.314, 240.59900000000002, 240.779, 241.044, 241.30900000000003, 241.57399999999998, 241.392, 241.20999999999998, 241.24349999999998, 241.277, 241.3105, 241.344, 241.4825, 241.621, 241.75950000000003, 241.8835, 242.00750000000002, 242.13150000000002, 242.11700000000002, 242.10250000000002, 242.08800000000002, 242.07349999999997, 242.05900000000003, 242.0235, 241.988, 241.967, 242.039, 242.11100000000002, 242.183, 242.25500000000002, 242.327, 242.39900000000003, 242.471, 242.564, 242.58200000000002, 242.6, 242.523, 242.446, 242.369, 242.292, 242.215, 242.138, 242.06099999999998, 241.97899999999998, 241.97199999999998, 241.965, 241.95999999999998, 241.95499999999998, 241.95, 241.945, 241.93999999999997, 241.93500000000003, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.90949999999998, 241.88899999999998, 241.86850000000004, 241.848, 241.82750000000001, 241.80699999999996, 241.7865, 241.76600000000002, 241.7455, 241.725, 241.725, 241.7525, 241.77999999999997], "in_sma_200": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39999999999998, 245.34285714285713, 245.29999999999998, 245.26666666666668, 245.24, 245.21818181818182, 245.20000000000002, 245.1846153846154, 245.17142857142858, 245.16, 244.9515625, 244.76764705882354, 244.60416666666666, 244.4578947368421, 244.3065, 244.16952380952378, 244.045, 243.93130434782609, 243.7675, 243.6168, 243.4776923076923, 243.3488888888889, 243.2292857142857, 243.11793103448275, 243.014, 242.91677419354838, 242.8696875, 242.82545454545453, 242.78382352941176, 242.74457142857142, 242.70749999999998, 242.6724324324324, 242.63921052631576, 242.5779487179487, 242.51975, 242.34243902439022, 242.1277380952381, 241.99779069767445, 241.87375, 241.75522222222224, 241.65945652173912, 241.5677659574468, 241.47989583333333, 241.39561224489796, 241.37329999999997, 241.35186274509803, 241.33125, 241.3538679245283, 241.37564814814814, 241.37663636363638, 241.3775892857143, 241.39622807017543, 241.41422413793103, 241.43161016949153, 241.45125000000002, 241.47024590163934, 241.48862903225807, 241.5064285714286, 241.529453125, 241.55176923076922, 241.57340909090908, 241.59440298507465, 241.63522058823528, 241.67485507246374, 241.70964285714285, 241.74345070422535, 241.74159722222223, 241.7451369863014, 241.73506756756757, 241.72526666666667, 241.71572368421053, 241.70642857142857, 241.6973717948718, 241.68, 241.6325625, 241.58629629629633, 241.54439024390243, 241.50349397590364, 241.4635714285714, 241.42458823529412, 241.38209302325583, 241.32655172413794, 241.2722727272727, 241.21921348314606, 241.16733333333335, 241.12527472527475, 241.08413043478262, 241.04392473118278, 241.0045744680851, 240.96605263157898, 240.9283333333333, 240.89139175257733, 240.85520408163268, 240.81974747474746, 240.76815, 240.72158415841585, 240.6829411764706, 240.6450485436893, 240.60788461538462, 240.57142857142858, 240.54075471698113, 240.51065420560747, 240.49685185185186, 240.48330275229358, 240.47, 240.45693693693696, 240.44651785714285, 240.43464601769912, 240.42245614035087, 240.41047826086958, 240.39870689655172, 240.38713675213674, 240.3757627118644, 240.36457983193276, 240.35358333333335, 240.35132231404958, 240.3138524590164, 240.26951219512196, 240.2258870967742, 240.18295999999998, 240.1407142857143, 240.09913385826772, 240.058203125, 240.0179069767442, 239.97823076923075, 239.9391603053435, 239.90068181818182, 239.86278195488723, 239.82544776119403, 239.78866666666667, 239.75242647058826, 239.71007299270073, 239.66833333333335, 239.6271942446043, 239.58664285714283, 239.54666666666668, 239.50725352112676, 239.46839160839164, 239.4077777777778, 239.34799999999998, 239.29530821917808, 239.2433333333333, 239.19206081081083, 239.14147651006712, 239.09156666666667, 239.04231788079468, 238.99371710526316, 238.95140522875818, 238.90964285714284, 238.8655483870968, 238.8247435897436, 238.78445859872613, 238.74468354430383, 238.7085534591195, 238.67287500000003, 238.63763975155283, 238.60660493827157, 238.5759509202454, 238.549756097561, 238.5238787878788, 238.49831325301204, 238.47305389221557, 238.4470535714286, 238.42136094674555, 238.39597058823531, 238.37087719298245, 238.34607558139535, 238.3215606936416, 238.2973275862069, 238.2733714285714, 238.2496875, 238.22573446327684, 238.20205056179773, 238.17863128491618, 238.15547222222222, 238.1325690607735, 238.10991758241758, 238.0875136612022, 238.06535326086959, 238.04343243243244, 238.0291129032258, 238.01494652406416, 238.00093085106386, 237.9870634920635, 237.96139473684212, 237.93599476439792, 237.910859375, 237.88598445595855, 237.86136597938145, 237.837, 237.81288265306122, 237.78901015228425, 237.76724747474748, 237.7457035175879, 237.72672500000002, 237.66907499999996, 237.61142500000003, 237.55377499999997, 237.496125, 237.438475, 237.38442500000002, 237.33037499999998, 237.27632499999999, 237.222275, 237.16822499999998, 237.114175, 237.052575, 236.990975, 236.929375, 236.867775, 236.82205000000002, 236.779175, 236.73, 236.680825, 236.63362500000002, 236.592925, 236.54767500000003, 236.502225, 236.46392500000002, 236.425625, 236.38732500000003, 236.349025, 236.31072500000002, 236.272425, 236.23412500000003, 236.195825, 236.150475, 236.105475, 236.060475, 236.015475, 235.970475, 235.925475, 235.88047500000002, 235.841275, 235.802075, 235.78787499999999, 235.7768, 235.74965, 235.7225, 235.69535, 235.66415, 235.63295000000002, 235.60175000000004, 235.59438749999998, 235.572375, 235.5503625, 235.52835, 235.49765000000002, 235.46695, 235.45600000000002, 235.44505, 235.42905, 235.41305, 235.39705, 235.3802, 235.35465, 235.3291, 235.30355, 235.2743, 235.24505000000002, 235.21579999999997, 235.18655, 235.15035, 235.1134, 235.07774999999998, 235.04719999999998, 235.02915000000002, 234.99925000000002, 234.97435000000002, 234.9343, 234.89315000000002, 234.852, 234.81085000000002, 234.768375, 234.73809999999997, 234.707825, 234.67622500000002, 234.64462500000002, 234.613025, 234.58142500000002, 234.557525, 234.51727499999998, 234.477025, 234.43677499999998, 234.396525, 234.36487499999998, 234.33322500000003, 234.30155, 234.26987499999998, 234.2382, 234.21092499999997, 234.18365000000003, 234.156375, 234.1291, 234.11024999999998, 234.089375, 234.06637499999997, 234.04337499999997, 234.02037499999997, 233.997375, 233.971675, 233.945975, 233.91177499999998, 233.87415000000001, 233.836525, 233.7989, 233.76245, 233.72692500000002, 233.69169999999997, 233.656475, 233.62125, 233.586025, 233.5508, 233.51557499999998, 233.4783, 233.42245, 233.39625, 233.37465, 233.35825, 233.34184999999997, 233.32545, 233.30905, 233.29475000000002, 233.28045000000003, 233.26615, 233.25185000000002, 233.23755, 233.22325, 233.20895000000002, 233.19465, 233.18535, 233.18060000000003, 233.17585, 233.1711, 233.16635000000002, 233.1616, 233.15904999999998, 233.15649999999997, 233.1796, 233.2027, 233.230825, 233.26210000000003, 233.29337499999997, 233.32465, 233.35592499999998, 233.3951, 233.43052500000002, 233.461625, 233.50287500000002, 233.54635, 233.58769999999996, 233.62904999999998, 233.67074999999997, 233.7155675, 233.76038499999999, 233.80520249999998, 233.84697, 233.88873750000002, 233.92715499999997, 233.96557249999998, 233.9935725, 234.0259225, 234.0591475, 234.0923725, 234.1256975, 234.15902250000002, 234.1955475, 234.2500225, 234.3044975, 234.35897250000002, 234.4153475, 234.4721975, 234.52904750000002, 234.5858975, 234.6427475, 234.69959749999998, 234.74869750000002, 234.7977975, 234.84734749999998, 234.89689749999997, 234.9395975, 234.97659750000003, 235.0135975, 235.0505975, 235.0989475, 235.1389475, 235.1789475, 235.21894749999998, 235.2589475, 235.30789750000002, 235.35684750000001, 235.4057975, 235.4323975, 235.4589975, 235.4832475, 235.50749750000003, 235.5317475, 235.55599750000002, 235.5986475, 235.6412975, 235.68274749999998, 235.7241975, 235.7590975, 235.79399749999996, 235.8288975, 235.8637975, 235.8968475, 235.9298975, 235.9629475, 235.99589749999998, 236.02884749999998, 236.0589475, 236.0953475, 236.1403975, 236.18544749999998, 236.2239975, 236.26709749999998, 236.3103975, 236.35369749999998, 236.4027475, 236.4517975, 236.4927475, 236.5336975, 236.5746475, 236.6155975, 236.65654750000002, 236.6974975, 236.7300475, 236.76259749999997, 236.7951475, 236.8276975, 236.8602475, 236.89279749999997, 236.92534750000002, 236.95764749999998, 236.98994750000003, 237.02874750000004, 237.0675475, 237.1056475, 237.1437475, 237.1818475, 237.2199475, 237.2580475, 237.27231, 237.2865725, 237.313335, 237.35144750000003, 237.39344749999998, 237.43544749999998, 237.45244749999998, 237.46944750000003, 237.48644750000003, 237.5034475, 237.52044750000002, 237.5374475, 237.5631475, 237.5888475, 237.61454750000001, 237.64209749999998, 237.6696475, 237.69719750000002, 237.72474749999998, 237.7522975, 237.7805975, 237.8052475, 237.82479750000002, 237.8443475, 237.8737975, 237.9032475, 237.94784750000002, 237.99354749999998, 238.03924750000002, 238.08494749999997, 238.13534750000002, 238.1857475, 238.23614750000002, 238.28654749999998, 238.3286975, 238.37084750000002, 238.4129975, 238.44934750000002, 238.5081475, 238.56694750000003, 238.6257475, 238.6781975, 238.7180975, 238.7579975, 238.7978975, 238.83779750000002, 238.87769749999998, 238.9131975, 238.9486975, 238.98419750000002, 239.01544750000002, 239.04669750000002, 239.07794750000002, 239.1300975, 239.18224750000002, 239.2305475, 239.2788475, 239.3271475, 239.3754475, 239.4184975, 239.46497250000002, 239.5114475, 239.5579225, 239.60187249999998, 239.6458225, 239.6966975, 239.7475725, 239.7984475, 239.84932250000003, 239.9001975, 239.9510725, 240.0039975, 240.06959750000001, 240.1270475, 240.1844975, 240.23674749999998, 240.2889975, 240.34124749999998, 240.39349749999997, 240.4436475, 240.4927475, 240.54184750000002, 240.5909475, 240.6446975, 240.69844750000001, 240.7521975, 240.8059475, 240.85469750000001, 240.9034475, 240.9521975, 241.0009475, 241.0459475, 241.0909475, 241.1336475, 241.17634750000002, 241.20944749999998, 241.2425475, 241.2660475, 241.2863975, 241.30674750000003, 241.3268475, 241.34694750000003, 241.3591475, 241.37509749999998, 241.39104749999998, 241.39684749999998, 241.40264749999997, 241.4084475, 241.4142475, 241.4196975, 241.41952999999998, 241.41936249999998, 241.419195, 241.4190275, 241.41886, 241.4176675, 241.416475, 241.4257, 241.43057499999998, 241.43544999999997, 241.44032499999997, 241.4451, 241.449875, 241.45145, 241.43507499999998, 241.4187, 241.4037, 241.3868], "in_sma_50": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39999999999998, 245.34285714285713, 245.29999999999998, 245.26666666666668, 245.24, 245.21818181818182, 245.20000000000002, 245.1846153846154, 245.17142857142858, 245.16, 244.9515625, 244.76764705882354, 244.60416666666666, 244.4578947368421, 244.3065, 244.16952380952378, 244.045, 243.93130434782609, 243.7675, 243.6168, 243.4776923076923, 243.3488888888889, 243.2292857142857, 243.11793103448275, 243.014, 242.91677419354838, 242.8696875, 242.82545454545453, 242.78382352941176, 242.74457142857142, 242.70749999999998, 242.6724324324324, 242.63921052631576, 242.5779487179487, 242.51975, 242.34243902439022, 242.1277380952381, 241.99779069767445, 241.87375, 241.75522222222224, 241.65945652173912, 241.5677659574468, 241.47989583333333, 241.39561224489796, 241.37329999999997, 241.26930000000002, 241.16530000000003, 241.10629999999998, 241.0473, 240.96630000000002, 240.8949, 240.84369999999998, 240.7925, 240.74130000000002, 240.69350000000003, 240.6457, 240.5979, 240.55010000000001, 240.5097, 240.4693, 240.49239999999998, 240.51550000000003, 240.5664, 240.6173, 240.6709, 240.7245, 240.7281, 240.73950000000002, 240.7595, 240.7795, 240.7995, 240.8195, 240.83950000000002, 240.84599999999998, 240.8037, 240.76139999999998, 240.69619999999998, 240.63099999999997, 240.56580000000002, 240.50060000000002, 240.42780000000002, 240.3306, 240.2334, 240.15940000000003, 240.08540000000002, 240.12720000000002, 240.2075, 240.22359999999998, 240.2397, 240.2558, 240.25570000000005, 240.25560000000002, 240.25549999999998, 240.2554, 240.16300000000004, 240.0787, 240.00869999999998, 239.89370000000002, 239.7787, 239.6857, 239.6035, 239.5011, 239.4327, 239.36430000000001, 239.2925, 239.2207, 239.1543, 239.08419999999998, 239.00549999999998, 238.92680000000001, 238.84810000000002, 238.7694, 238.6629, 238.5564, 238.45510000000002, 238.3745, 238.25789999999998, 238.11509999999998, 237.9923, 237.86950000000002, 237.74669999999998, 237.6239, 237.5011, 237.3918, 237.3313, 237.2708, 237.205, 237.13920000000002, 237.0734, 237.0076, 236.9494, 236.8974, 236.8454, 236.7934, 236.7414, 236.6736, 236.60580000000002, 236.5379, 236.40579999999997, 236.27370000000002, 236.1599, 236.0461, 235.9323, 235.81849999999997, 235.7384, 235.6502, 235.5477, 235.4625, 235.37730000000002, 235.2832, 235.1868, 235.09040000000002, 234.96, 234.8396, 234.71919999999997, 234.5988, 234.4852, 234.37529999999998, 234.28, 234.18470000000002, 234.08939999999998, 233.9941, 233.8953, 233.7965, 233.6977, 233.5782, 233.5447, 233.5296, 233.5145, 233.49939999999998, 233.4843, 233.4673, 233.4503, 233.43330000000003, 233.4163, 233.3993, 233.3823, 233.3653, 233.3483, 233.3313, 233.34169999999997, 233.3703, 233.3989, 233.4275, 233.4107, 233.3939, 233.37709999999998, 233.36030000000002, 233.4077, 233.45510000000002, 233.48420000000002, 233.5133, 233.54980000000003, 233.58630000000002, 233.63219999999998, 233.6781, 233.72400000000002, 233.75259999999997, 233.78119999999998, 233.81869999999998, 233.8525, 233.8863, 233.9201, 233.94389999999999, 233.9677, 233.9915, 233.97289999999998, 233.9543, 233.9223, 233.8903, 233.8583, 233.8377, 233.7954, 233.7531, 233.71079999999998, 233.6945, 233.66, 233.62470000000002, 233.58939999999998, 233.5541, 233.5188, 233.4854, 233.452, 233.4186, 233.3852, 233.35179999999997, 233.3184, 233.2864, 233.25440000000003, 233.22240000000002, 233.16300000000004, 233.1036, 233.04420000000002, 232.9848, 232.97080000000003, 232.95680000000002, 232.9168, 232.87679999999997, 232.8368, 232.7968, 232.7568, 232.7168, 232.6694, 232.71735, 232.7559, 232.79444999999998, 232.833, 232.8818, 232.93059999999997, 233.03640000000004, 233.1374, 233.2384, 233.3394, 233.4404, 233.54139999999998, 233.6076, 233.704, 233.8004, 233.88940000000002, 233.9784, 234.0674, 234.145, 234.24779999999998, 234.34760000000003, 234.44740000000002, 234.5416, 234.65400000000002, 234.72760000000002, 234.8012, 234.81419999999997, 234.8228, 234.8314, 234.84, 234.8298, 234.81959999999998, 234.8094, 234.7992, 234.78760000000003, 234.77599999999998, 234.7644, 234.77599999999998, 234.6978, 234.6196, 234.54139999999998, 234.4632, 234.4352, 234.4332, 234.43120000000002, 234.4292, 234.4272, 234.44279999999998, 234.4584, 234.47400000000002, 234.39425, 234.3145, 234.23475, 234.1608, 234.07659999999998, 233.9924, 233.85119999999998, 233.71, 233.5688, 233.42759999999998, 233.27270000000001, 233.1178, 232.9977, 232.8877, 232.7777, 232.6751, 232.5725, 232.46990000000002, 232.3673, 232.2647, 232.1651, 232.0573, 231.8755, 231.7263, 231.61669999999998, 231.52790000000002, 231.49970000000002, 231.4759, 231.4521, 231.43669999999997, 231.44009999999997, 231.44349999999997, 231.4469, 231.4503, 231.4537, 231.4571, 231.4605, 231.4607, 231.5507, 231.6407, 231.73069999999998, 231.8207, 231.8605, 231.9091, 231.95770000000002, 232.04469999999998, 232.1317, 232.23950000000002, 232.3599, 232.4803, 232.6007, 232.7211, 232.87310000000002, 233.0043, 233.13549999999998, 233.3073, 233.4791, 233.6509, 233.82269999999997, 233.9959, 234.20527, 234.41464000000005, 234.62401000000003, 234.82328, 235.02255000000002, 235.22182, 235.42109, 235.57869, 235.75368999999998, 235.92869, 236.10369, 236.28728999999998, 236.52449000000001, 236.74188999999998, 237.03109, 237.29949, 237.56789, 237.84389000000002, 238.11989000000003, 238.38748999999999, 238.65509000000003, 238.92269, 239.19029000000003, 239.42689000000001, 239.66349000000002, 239.90189, 240.14029000000002, 240.35869000000002, 240.55429, 240.74989000000002, 240.94549000000004, 241.14109, 241.30329, 241.45669, 241.61008999999999, 241.72509000000002, 241.87589, 241.98828999999998, 242.08809000000002, 242.10589, 242.12368999999998, 242.14149, 242.12769, 242.12889000000004, 242.13009000000002, 242.16429, 242.19849000000002, 242.23269, 242.26689000000002, 242.27349, 242.25761999999997, 242.24175, 242.22588, 242.17240999999999, 242.11894, 242.06546999999998, 242.0116, 241.99940000000004, 241.96980000000002, 241.9402, 241.94519999999997, 241.94979999999998, 241.9544, 241.94619999999998, 241.8662, 241.78619999999998, 241.72920000000002, 241.66459999999998, 241.56759999999997, 241.47060000000002, 241.3736, 241.2766, 241.1796, 241.11360000000002, 241.0154, 240.9154, 240.8154, 240.71539999999996, 240.63819999999998, 240.56099999999998, 240.48379999999997, 240.40560000000002, 240.36079999999998, 240.31599999999997, 240.27120000000002, 240.2236, 240.1402, 240.0568, 239.9734, 239.972, 239.97060000000002, 239.96919999999997, 240.0178, 240.11179999999996, 240.2316, 240.27779999999998, 240.28099999999998, 240.28419999999997, 240.2874, 240.3168, 240.34619999999998, 240.37559999999996, 240.405, 240.472, 240.539, 240.60600000000002, 240.67340000000002, 240.74079999999998, 240.8082, 240.87560000000002, 240.9084, 240.9266, 240.9448, 240.963, 240.9812, 240.99940000000004, 240.9946, 240.9898, 241.0174, 241.045, 241.0726, 241.1002, 241.12779999999998, 241.1554, 241.18219999999997, 241.20899999999997, 241.23579999999998, 241.26260000000002, 241.28940000000003, 241.31619999999998, 241.343, 241.34539999999998, 241.34780000000003, 241.3502, 241.3526, 241.3578, 241.363, 241.3682, 241.37339999999998, 241.37859999999998, 241.3668, 241.355, 241.29319999999998, 241.27540000000002, 241.2318, 241.17280000000002, 241.1568, 241.1408, 241.1248, 241.0878, 241.05079999999998, 241.0138, 240.9768, 240.9398, 240.9028, 240.8935, 240.8842, 240.87490000000003, 240.86559999999997, 240.8563, 240.847, 240.85229999999999, 240.8547, 240.85710000000003, 240.8595, 240.8619, 240.86430000000001, 240.86669999999998, 240.8691, 240.87150000000003, 240.86970000000002, 240.86790000000002, 240.86610000000002, 240.8829, 240.9327, 240.9825, 241.0323, 241.0821, 241.13189999999997, 241.1817, 241.2315, 241.29170000000002, 241.3519, 241.4117, 241.4715, 241.53130000000002, 241.5911, 241.6509, 241.7107, 241.77050000000003, 241.84629999999999, 241.9221, 241.99790000000002, 241.9843, 241.9707, 241.9725, 241.9743, 241.97609999999997, 241.9779, 242.0007, 242.0235, 242.0463, 242.06910000000005, 242.09189999999998, 242.11469999999997, 242.10569999999998, 242.09670000000003, 242.0877, 242.0787, 242.06969999999998, 242.0607, 242.0517, 242.0456, 242.03949999999998, 242.0334, 242.0273, 242.02669999999998, 242.0261], "in_upper_bb": [NaN, 245.48, 245.48, 245.48, 245.48, 245.79191835884527, 245.8112891778724, 245.79684720272647, 245.7726310922936, 245.74596442562694, 245.7195254673342, 245.69433150452264, 245.67073028081552, 245.64878392320344, 245.62843203501527, 246.67938084982728, 247.0257134818032, 247.19707838449864, 247.28202944363375, 247.37074387513715, 247.37033804290462, 247.3078209046217, 247.19067069044692, 247.17845454916284, 247.0692724442499, 246.9581205760269, 246.77910852570514, 246.5357329831689, 246.22830767722235, 245.85404226614062, 245.40630726193987, 244.87997102625818, 244.26885881778963, 243.5279448211892, 242.52539772868306, 242.46605509175285, 242.40453146382538, 242.3406453596839, 242.214638024013, 242.14203998673202, 243.21867463504947, 244.20387890451033, 244.17788877647604, 244.23347110530364, 244.25223969515346, 244.19854756336807, 244.1287438536389, 244.0434331506111, 243.94305063243854, 243.97145783792956, 243.99966147033905, 243.85102913713985, 244.05039147654816, 244.24334198942273, 244.2462924083226, 244.24924130511195, 244.41946814194034, 244.5851021694183, 244.8763675627196, 245.18151088248658, 245.3974729546232, 245.15174892908485, 245.26705741145594, 245.34326770393645, 245.30301488662002, 245.27164370749762, 245.11774588857122, 245.02499467054625, 244.63721629212054, 244.73485080082204, 244.7528924439293, 244.54595458100405, 244.55317980305108, 244.6465303829069, 244.6928582774667, 244.7360311859113, 244.79258011709484, 244.83261481314568, 244.9266471109037, 245.40022145198668, 245.68124828359947, 245.80572993243138, 245.85515559764576, 245.798267717025, 245.68188488865883, 245.53873856240102, 245.4450663264868, 244.97924742221292, 244.37811447535856, 243.69713445981512, 242.80038247948875, 242.43257314242382, 241.9055000076922, 241.54271034338078, 241.12285822077615, 240.6309228636522, 240.0378197766739, 239.271846473021, 238.52354411105517, 238.64094472184783, 238.63099379624572, 238.5041234821304, 238.35923720660705, 238.1928379648478, 237.99894497520629, 237.9200081560127, 237.95732866841647, 238.420625223197, 238.7730046298558, 239.0591406245121, 239.30098108324955, 239.57535685347182, 239.78001011376753, 239.95372436379537, 240.1111290754144, 240.25370253629063, 240.38249440478847, 240.49823729654997, 240.60141460432695, 240.5162112734874, 240.59704920081086, 240.75356147069428, 241.06759751694625, 241.31507080709778, 241.51637804638528, 241.68650585751942, 241.81865920024705, 241.7968668091931, 241.72427106568185, 241.60563828325695, 241.44378841828416, 241.19659825609304, 240.9338281697854, 240.6365622981427, 240.29247112663634, 239.8966916678628, 239.46692510117416, 238.95031569318428, 238.32482864780675, 237.5435645646678, 235.63305197536792, 235.44269546968334, 235.43213608256875, 236.2422246648016, 236.60348655487016, 236.65052282225486, 236.64476890157712, 236.59454249456684, 236.50471425317335, 236.37802872363736, 236.21570388118036, 236.01766602435637, 235.77688249686614, 235.5095590788252, 235.20150091238844, 234.85999514052767, 234.68838855815847, 234.50183503665818, 234.3457386993411, 234.17847985489158, 233.99779263013315, 233.91651536560144, 233.83197410196948, 234.1090343753205, 234.3071437579666, 234.54601772684038, 234.7417961321744, 234.86623241491702, 234.95771872270706, 235.0145856658939, 235.03290071070958, 235.0050609362715, 235.05208750973824, 235.08088333932682, 235.01847249581948, 234.98731463658163, 234.9112490728654, 234.78262034522922, 234.71882981683214, 234.61662597868593, 234.4304774138316, 234.38233639309541, 234.30442796776848, 234.27753453398856, 234.2450081712097, 234.73646224981104, 235.00909810415553, 235.22867124002002, 235.41103375135614, 235.48540372102147, 235.540388809746, 235.58030830091587, 235.60788533156483, 235.62496055962808, 235.63283887448318, 235.63247638522583, 235.63093199691693, 235.61523259361033, 235.5977541805345, 235.59394565993432, 235.5901147940427, 235.58626155055728, 235.5823858962408, 235.5784877969146, 235.57456721745157, 235.36890671440196, 235.13764037979203, 234.8697797514405, 234.5409419101896, 234.5969042600304, 234.639563375357, 234.69550889543487, 234.74401424604306, 234.78646556498086, 234.8238418952007, 234.8568655469062, 234.85339825993412, 234.97926885186143, 235.06573477506933, 235.08145828911586, 235.02706616310766, 234.97547704752446, 234.91050257519476, 234.8296590801139, 234.73293700171456, 234.57337265530455, 234.38788704844697, 234.17141988355547, 233.91487662242056, 233.5994532975976, 233.17126057530962, 233.14905414588168, 233.1272661576614, 233.1042511331278, 233.0799567935731, 233.0543201641882, 232.87601499952387, 232.86824633165554, 232.85465534022975, 232.8337931659199, 232.44346991828806, 232.87920997882284, 233.03019249573356, 233.11771788930105, 233.16932847955405, 233.19584339626795, 233.2027960161172, 233.19339812065598, 234.27787090338103, 235.03321907865114, 235.64485566116204, 236.16647130534844, 236.7390968850565, 237.23928528201063, 238.39587264425177, 239.35053605359212, 240.16453937422716, 240.86883919411514, 241.48120799205844, 242.0124543038898, 242.2253491777352, 242.3049362883564, 242.3078590742313, 242.18992194417558, 241.96940330444446, 241.61242471327324, 241.04976562065013, 240.08319231462292, 240.03842646352606, 239.98411073232458, 239.95126079466567, 239.8864176184974, 239.92735967642304, 239.96602788926276, 240.42503704471255, 240.64951453144926, 240.6869122729009, 240.58705021392322, 240.5025855472762, 240.27439821224448, 240.23492524002842, 240.11532998328585, 239.92346904732318, 239.72308650536715, 239.46411945645784, 239.12023755913398, 239.08972932541823, 238.8926235415511, 238.58029229216834, 238.1340084783403, 237.17568715643188, 236.01428748534258, 235.26854058948834, 234.36287287501892, 234.15562432251542, 234.03689978580923, 233.9133486558873, 233.78455339663634, 233.79136283298217, 233.79815332375392, 233.80492494672959, 233.8478787051582, 233.89014557294834, 233.9317434939049, 233.97268933206718, 233.84154481323682, 233.78756136821616, 233.64532267941092, 233.31214952552452, 232.68051351847288, 232.65027622709056, 232.63293466721353, 232.5958932126267, 232.5310379361255, 232.41824041504339, 232.42314110455257, 232.42776571807096, 232.4321126841269, 232.43617991455739, 232.4515868874018, 233.2634254763456, 233.27617665107863, 233.26604015944247, 233.2166580073259, 233.16463585644814, 233.10986130170147, 233.05220011314586, 233.02905401307044, 233.06941207684056, 233.1078776211473, 233.1444990701546, 233.1444990701546, 233.1444990701546, 233.1444990701546, 233.1444990701546, 233.30977436435077, 233.46162032378493, 233.60224753897847, 233.73323033772928, 233.8736463041662, 233.58280847223736, 233.66495825710857, 233.67875539409798, 234.38076532626735, 234.89920434260975, 235.91948134993396, 236.88314353084124, 237.6611382829795, 238.3039244080149, 238.84212003857297, 239.65109235712833, 240.15420948920158, 240.5625300779451, 241.30355632294217, 241.88963200853357, 242.42985211144776, 242.8600721711062, 243.19489215220466, 243.6228468302771, 243.90391539901032, 244.02437554465695, 244.04103423858444, 243.84745640041268, 243.83648399425402, 243.66420723368174, 243.5225830139703, 243.46323752431434, 243.3589259889321, 243.19619180928512, 242.95020116779406, 242.91039797512462, 242.75687571194527, 243.51238563726946, 244.24364040954967, 244.8265397517406, 245.4066488268095, 245.89245671070574, 246.30607735056105, 246.67716900889474, 247.00935460749997, 247.30702007040418, 247.38563002953472, 247.4555859591972, 247.52385319680042, 247.58230518042387, 247.44711630146205, 247.33397902869564, 247.19460883513796, 247.0229426013936, 246.81342645559513, 246.75124366526515, 246.79903301449957, 246.84315392244113, 246.82055752296785, 246.66141485744382, 246.4203371284962, 246.15226190849964, 246.27030279517805, 246.21104477812557, 246.01304840947975, 245.6908942928903, 245.5790212425007, 245.3955198657244, 245.1834318746445, 244.96004503758235, 244.7238930580352, 244.68330269037054, 244.52331155076314, 244.35316579168412, 244.1720130387532, 244.17568328537925, 244.1703534601805, 244.1524966273812, 244.12291558594325, 243.83320010823869, 243.49624924495143, 243.10460671726804, 243.08994064768763, 243.14657511728936, 243.1839701307319, 243.20057005400474, 243.19411446577692, 243.16129603867756, 242.94900842894467, 242.88140450430288, 242.81208654379316, 242.53217998459917, 242.47704499869204, 242.41943926334142, 242.35926455636306, 242.29640668148832, 242.28619136577313, 242.32400453948233, 242.35944104806896, 242.39132006806685, 242.42136931817083, 242.44971415552322, 242.47646482020428, 242.44096457230447, 242.3865047900045, 242.3099887779091, 242.21228467466523, 242.09363840109512, 241.9586500838059, 241.5085230611898, 240.93523867972573, 240.76845237012327, 240.57315288754666, 240.34214156458117, 240.06121736000387, 240.32956690972415, 241.48851344383152, 242.87581273564402, 243.90112982932044, 244.25674526344477, 244.5731238834409, 244.8536618052982, 245.100578215785, 245.31520606914566, 245.49608176976318, 245.64426905687907, 245.75888723819463, 245.83823761689771, 245.86669020413112, 245.84818906374662, 245.77465949327794, 245.63303339109532, 245.40016256336042, 245.02758892879805, 244.38371895957863, 244.3022591975794, 244.24083273888812, 243.79132130458004, 243.10612202113865, 243.107437025126, 243.09896630799025, 243.0818320473203, 243.05670996687303, 243.02396419701546, 242.9837099668729, 242.93583204732013, 242.87996630799003, 243.12716792211313, 243.23362927545477, 243.26618778694197, 243.24657519339428, 243.18445852030095, 243.0842861238706, 242.94738960026413, 243.08469055113264, 243.14261397357106, 243.1428629132018, 243.09624045906813, 243.00856142459722, 242.88278826334158, 242.7198805711902, 242.51903850657277, 242.2775009435908, 242.05332136559764, 241.75904848325442, 241.38319333637205, 241.62056060566343, 242.13851962507962, 242.39575121629858, 242.6328243290449, 242.85291612790397, 243.0583188713353, 243.1057446981879, 243.15210237318826, 243.22662104032577, 243.29020591397443, 243.34257733245667, 243.38332013416886, 243.57937861461903, 243.740610897218, 243.86708477888803, 243.9576559517897, 244.00975617903742, 243.87489940544972, 243.60696567349387, 243.05658509993563, 242.9706612975756, 242.87913855287792, 242.89719818900656, 242.91488790845207, 242.93221508252515, 242.9491865742457, 242.93973190071537, 242.8961973426228, 242.8318065580439, 242.7376828312255, 242.724311413325, 242.6132371093634, 242.71673580588714, 242.8059398478559, 242.88468846011781, 242.95516639949597, 243.01874852709366, 243.07635613875158, 243.07705262982435, 243.07769671432413, 243.07886293506374, 243.0799795528738, 243.08104723626764, 243.08206663299362, 243.08303837087917, 243.08396305863025, 243.08484128658864, 243.07912875785655, 243.07309838058467, 243.06673613521696, 243.0083740375474, 242.9401008880976, 242.86076126972154, 242.76839958737838, 242.6595788515863, 242.5275257791397, 242.3550011163012, 242.0112450437499, 242.0044691252836, 241.99643604839252, 241.99201623449363, 241.98692616572126, 242.0344035637769, 242.05324281725396, 242.06173934797934, 242.0637635679191, 242.06089727988376, 242.06126656182673, 242.05888779879638, 242.0540761228554, 242.04702129204517, 242.03782556215373, 242.02652129204512, 242.04006172237018, 242.05293675424903], "out_ema_10": [240.3, 240.3, 241.10727272727271, 241.46413223140493, 242.06156273478584, 242.5503695102793, 242.84848414477395, 243.12694157299686, 243.3547703779065, 243.55026667283258, 243.62658182322662, 243.68902149173084, 243.7401084932343, 243.78190694900985, 243.8161056855535, 243.84408646999833, 243.86697983908954, 243.86571077743687, 243.86467245426653, 243.86382291712715, 243.33403693219492, 243.04421203543217, 242.8070825744445, 242.61306756090914, 242.45432800438022, 242.324450185402, 242.10545924260163, 241.92628483485586, 241.77968759215477, 241.65974439358118, 241.56160904929368, 241.48131649487664, 241.41562258671723, 241.3618730254959, 241.6251688390421, 241.84059268648898, 242.23321219803643, 245.2817190711207, 247.77595196728058, 249.81668797322956, 251.486381069006, 253.35340269282307, 254.8809658395825, 255.6662447778402, 256.30874572732375, 256.60533741326486, 256.86982151994397, 257.4425812435905, 257.75665738111945, 258.01362876637046, 258.2238780815758, 258.4831729758347, 258.69532334386474, 258.8689009177075, 258.7581916599425, 258.66761135813476, 258.59350020211025, 258.8628638017266, 259.0832522014126, 259.70266089206484, 260.2094498207803, 261.0095498533657, 262.256904425481, 263.27746725721175, 263.2979277559005, 264.3946681639186, 265.29200122502425, 265.942546456838, 265.78935619195835, 265.45310961160226, 265.5161805913109], "out_ema_200": [240.3, 240.3, 240.34417910447763, 240.371301700453, 240.41487083776192, 240.45800645131655, 240.49514071548256, 240.53379603174642, 240.5720667179977, 240.61045411383853, 240.64388243111378, 240.67697812831665, 240.70974451509957, 240.74218486818316, 240.77430243168382, 240.80610041743822, 240.8375820053244, 240.8676558162167, 240.8974303852096, 240.92690868983436, 240.92713845411464, 240.93522662870058, 240.9432343239374, 240.95116234061464, 240.95901147155382, 240.96678250168762, 240.96830705390965, 240.96981643645785, 240.9713108002742, 240.97279029479887, 240.97425506798498, 240.97570526631353, 240.97714103480794, 240.9785625170487, 240.99678577558552, 241.01482770816676, 241.04453091505067, 241.22319229898054, 241.40007595769714, 241.57519958000861, 241.748580678715, 241.947649527683, 242.14473759208417, 242.3144416956455, 242.48245720116148, 242.63626359716983, 242.78973361112836, 242.96117904783355, 243.12246084835263, 243.2821378548367, 243.4402260353856, 243.6015173186156, 243.76120371345527, 243.91930118894328, 244.0619947094513, 244.2032683939344, 244.34313637011417, 244.49967232663047, 244.65465071144015, 244.8321168735154, 245.00781720313216, 245.2028637981259, 245.42840744192563, 245.6517068703642, 245.82820729951482, 246.06205598310174, 246.29357781411568, 246.51821883089067, 246.70311217585694, 246.8746234974902, 247.0629357014953], "out_ema_50": [240.3, 240.3, 240.47411764705885, 240.57591695501733, 240.73960648619314, 240.89687682006792, 241.02601890555545, 241.15754757592583, 241.28391825922287, 241.40729401376316, 241.50779228773322, 241.60434945292016, 241.69712006260957, 241.7862526091739, 241.87188976175534, 241.95416859462767, 242.03322080660305, 242.10485920634412, 242.17368825707572, 242.23981812934727, 242.18923702623562, 242.17161988795186, 242.1546936178361, 242.138431123019, 242.12280637309667, 242.1077943584654, 242.06905732480013, 242.03183939049427, 241.99608098302392, 241.9617248660426, 241.92871604776644, 241.8970016929521, 241.86653103832654, 241.83725531133337, 241.87540216186932, 241.9120530574823, 241.9939333297379, 242.6608379050423, 243.30158935974654, 243.91721330642315, 244.5086951375438, 245.18502081842445, 245.83482392358425, 246.35894847560056, 246.8625191236162, 247.29693013837638, 247.71901130942047, 248.20140302277653, 248.63154408070687, 249.04481686185562, 249.44188286727305, 249.84220118620354, 250.2268207475289, 250.5963571888023, 250.89689220100612, 251.18564152645686, 251.46306734894875, 251.8007901980096, 252.12526901377393, 252.53172905244946, 252.92224948176516, 253.380592639343, 253.9488046927021, 254.49473392043927, 254.8435678843436, 255.41166326142817, 255.957480388431, 256.4638537065318, 256.8025261101972, 257.08242704705225, 257.4242926530502], "out_lower_bb": [NaN, 240.3, 236.6531296095961, 237.72216896228153, 238.1601010744875, 238.6273722049721, 239.07623259453862, 239.4341259050377, 239.73383213094263, 239.9881972033952, 240.19948019513058, 240.38137512590004, 240.54004696848745, 240.67999903038154, 240.80460611250513, 240.91645281486475, 241.01755583121655, 241.10531447023726, 241.18555290730782, 241.2592804481808, 241.47110889857115, 241.9460024034129, 241.62891719673587, 241.3989866881824, 241.16431175735232, 240.97288979470727, 240.6626396120979, 240.4094397807583, 240.20132568733493, 240.0403842784953, 239.88453851991767, 239.76108387353275, 239.67073846660205, 239.61558239742718, 239.69000726839437, 239.7787282853389, 239.77453424879226, 234.83093542078754, 232.75239278914668, 231.46626852803934, 230.8912620558965, 230.1967888293505, 229.90841940894063, 230.18097612496715, 230.64794177748024, 231.3604439301547, 232.31556134690402, 233.36352476440715, 234.65110481166204, 236.1457774129251, 237.87002751966622, 239.8566170954716, 242.18014350077507, 244.9572966754775, 247.74971164369276, 251.41328037059247, 257.2081749936705, 257.23428167290206, 257.26653741212283, 257.0293377612199, 256.89583252303817, 256.3892914086368, 255.22449509276558, 254.60448238480495, 254.72728251226695, 254.36485353620083, 254.2698544993745, 254.1761911460618, 254.53304592393619, 254.9262267681965, 255.36283005215677], "out_macd": [0.0, 0.0, 0.35418803418804146, 0.4944300776779471, 0.7326888857948006, 0.9110091612619158, 0.995664543337142, 1.0658000758081982, 1.1086036972506577, 1.13349424171696, 1.1033829105527957, 1.0672172475546233, 1.02672030648705, 0.9832914175425174, 0.9380603345512952, 0.8919327301045996, 0.8456283935141187, 0.7909383475413279, 0.7390764785023975, 0.6900214360530583, 0.41158775395109615, 0.25177119100567324, 0.12368959677772295, 0.021931201336713002, -0.05804396547705437, -0.12004110226303055, -0.2167050572689675, -0.28996935184889594, -0.3440656584075441, -0.3825278284075466, -0.40830271569063825, -0.42384369329772653, -0.4311895453454895, -0.4320310015612847, -0.29295201709717844, -0.18064851625382516, 0.004326004535158745, 1.3457809595175547, 2.3814418962186608, 3.165718221027589, 3.744103168145358, 4.374358005139129, 4.818297173665428, 4.907385728224028, 4.921259829622102, 4.775534298471058, 4.616512480065296, 4.595666183820725, 4.4591550835286, 4.301385360125579, 4.128757965891026, 3.984747808403654, 3.826509106002959, 3.658925973284454, 3.3750482941085806, 3.1141749181832097, 2.874297772735332, 2.7983906328803414, 2.7070287354682137, 2.797249143644308, 2.8360571655071, 3.0032593801801113, 3.3600900682552606, 3.601366646453698, 3.3919808698689167, 3.6631232857085365, 3.8338118076830483, 3.8871568114217325, 3.583912505958608, 3.2129500158554833, 3.0340711416623662], "out_signal": [0.0, 0.0, 0.0708376068376083, 0.15555610100567607, 0.27098265796350096, 0.3989879586231839, 0.5183232755659756, 0.6278186356144201, 0.7239756479416677, 0.8058793666967262, 0.8653800754679402, 0.9057475098852769, 0.9299420692056315, 0.9406119388730086, 0.9401016180086661, 0.9304678404278529, 0.9134999510451061, 0.8889876303443505, 0.8590053999759599, 0.8252086071913797, 0.742484436543323, 0.644341787435793, 0.540211349304179, 0.43655531971068584, 0.3376354626731378, 0.24610014968590413, 0.15353910829492984, 0.06483741626616468, -0.016943198668577075, -0.090060124616371, -0.15370864283122446, -0.2077356529245249, -0.2524264314087178, -0.2883473454392312, -0.28926827977082065, -0.2675443270674216, -0.21317026074690554, 0.09861998330598654, 0.5551843658885214, 1.077291136916335, 1.6106535431621398, 2.163394435557538, 2.694374983179116, 3.1369771321880986, 3.4938336716748997, 3.7501737970341313, 3.9234415336403643, 4.057886463676437, 4.1381401876468695, 4.170789222142612, 4.1623829708922955, 4.126855938394567, 4.0667865719162455, 3.9852144521898873, 3.863181220573626, 3.713379960095543, 3.545563522623501, 3.396128944674869, 3.258308902833538, 3.1660969509956924, 3.100088993897974, 3.080723071154402, 3.136596470574574, 3.229550505750399, 3.2620365785741026, 3.3422539200009895, 3.440565497537402, 3.5298837603142683, 3.5406895094431365, 3.475141610725606, 3.3869275169129582], "out_sma_10": [240.3, 240.3, 241.78, 242.10250000000002, 242.632, 242.985, 243.15714285714284, 243.31, 243.4288888888889, 243.529, 243.89600000000002, 244.263, 244.18599999999998, 244.276, 244.198, 244.12000000000003, 244.098, 244.046, 243.994, 243.93699999999998, 243.635, 243.41199999999998, 243.18900000000002, 242.96599999999998, 242.74300000000002, 242.51999999999998, 242.23500000000004, 241.961, 241.68699999999998, 241.413, 241.43, 241.36800000000002, 241.30599999999998, 241.244, 241.35099999999997, 241.45800000000003, 241.746, 243.53400000000002, 245.32200000000003, 247.11000000000004, 248.89799999999997, 250.96149999999997, 253.025, 254.833, 256.47200000000004, 257.985, 259.39099999999996, 259.493, 259.51000000000005, 259.52700000000004, 259.544, 259.3335, 259.123, 259.168, 259.07399999999996, 259.106, 259.126, 259.13149999999996, 259.222, 259.554, 259.886, 260.382, 261.204, 262.02599999999995, 262.539, 263.646, 264.75300000000004, 265.6325, 266.135, 266.28000000000003, 266.611], "out_sma_200": [240.3, 240.3, 241.78, 242.10250000000002, 242.632, 242.985, 243.15714285714284, 243.31, 243.4288888888889, 243.529, 243.56909090909093, 243.6025, 243.6307692307692, 243.655, 243.676, 243.694375, 243.71058823529413, 243.71888888888887, 243.7263157894737, 243.733, 243.60047619047617, 243.5159090909091, 243.43869565217392, 243.36791666666667, 243.3028, 243.24269230769232, 243.16407407407408, 243.09107142857144, 243.02310344827586, 242.95966666666666, 242.90032258064517, 242.8446875, 242.79242424242426, 242.74323529411765, 242.74514285714287, 242.74694444444444, 242.7808108108108, 243.20763157894734, 243.61256410256408, 243.99724999999998, 244.3631707317073, 244.77726190476193, 245.1720930232558, 245.4909090909091, 245.79555555555555, 246.0595652173913, 246.31489361702126, 246.60041666666666, 246.8569387755102, 247.1032, 247.33980392156863, 247.57653846153846, 247.8043396226415, 248.02370370370372, 248.2098181818182, 248.3892857142857, 248.56245614035086, 248.76094827586206, 248.95271186440675, 249.17833333333334, 249.3965573770492, 249.64193548387095, 249.93126984126985, 250.2115625, 250.4143076923077, 250.70090909090908, 250.9789552238806, 251.2420588235294, 251.44289855072466, 251.62142857142857, 251.82112676056337], "out_sma_50": [240.3, 240.3, 241.78, 242.10250000000002, 242.632, 242.985, 243.15714285714284, 243.31, 243.4288888888889, 243.529, 243.56909090909093, 243.6025, 243.6307692307692, 243.655, 243.676, 243.694375, 243.71058823529413, 243.71888888888887, 243.7263157894737, 243.733, 243.60047619047617, 243.5159090909091, 243.43869565217392, 243.36791666666667, 243.3028, 243.24269230769232, 243.16407407407408, 243.09107142857144, 243.02310344827586, 242.95966666666666, 242.90032258064517, 242.8446875, 242.79242424242426, 242.74323529411765, 242.74514285714287, 242.74694444444444, 242.7808108108108, 243.20763157894734, 243.61256410256408, 243.99724999999998, 244.3631707317073, 244.77726190476193, 245.1720930232558, 245.4909090909091, 245.79555555555555, 246.0595652173913, 246.31489361702126, 246.60041666666666, 246.8569387755102, 247.1032, 247.4806, 247.86759999999998, 248.1658, 248.49740000000003, 248.76760000000002, 249.03779999999998, 249.3192, 249.6331, 249.94699999999997, 250.3082, 250.67860000000002, 251.0914, 251.56939999999997, 252.0474, 252.43580000000003, 252.94299999999998, 253.4502, 253.95039999999997, 254.3752, 254.7768, 255.27379999999997], "out_upper_bb": [NaN, 240.3, 246.9068703904039, 246.4828310377185, 247.1038989255125, 247.34262779502794, 247.23805311974706, 247.18587409496232, 247.12394564683518, 247.0698027966048, 246.9387016230513, 246.82362487409995, 246.72149149305096, 246.63000096961846, 246.54739388749485, 246.47229718513526, 246.4036206393717, 246.33246330754048, 246.26707867163955, 246.20671955181922, 246.0598911014288, 245.7289975965871, 245.74608280326413, 245.84301331181763, 245.77668824264765, 245.66711020529277, 245.67036038790206, 245.59756021924176, 245.4796743126651, 245.3096157215047, 245.18046148008227, 245.01891612646727, 244.82426153339802, 244.59441760257286, 244.40399273160557, 244.19927171466117, 244.2064657512078, 250.66406457921252, 254.25660721085333, 257.0567314719607, 259.4367379441036, 262.1327111706495, 264.42258059105933, 265.89602387503294, 267.1750582225198, 268.0825560698452, 268.821438653096, 269.6634752355928, 270.18089518833796, 270.4912225870749, 270.5719724803338, 270.4383829045285, 269.9678564992248, 269.0437033245225, 267.7962883563073, 265.67771962940753, 261.3088250063295, 261.39021832709795, 261.46546258787714, 262.05166223878, 262.5341674769618, 263.32620859136324, 265.10250490723445, 266.589517615195, 266.8857174877331, 268.38714646379924, 269.6091455006255, 270.5878088539382, 270.8239540760639, 270.90777323180356, 271.1341699478433], "overall_ema_10": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39272727272726, 245.32132231404955, 245.26290007513143, 245.21510006147116, 245.1759909593855, 245.1439926031336, 245.11781212983658, 245.09639174259354, 245.0788659712129, 245.06452670371965, 244.4755218484979, 243.99360878513463, 243.5993162787465, 243.2767133189744, 242.94094726097904, 242.66622957716467, 242.4414605631347, 242.25755864256476, 241.8470934348257, 241.51125826485736, 241.2364840348833, 241.01166875581362, 240.82772898202933, 240.67723280347855, 240.55409956648242, 240.45335419075832, 240.6272897924386, 240.76960073926796, 240.88603696849196, 240.98130297422068, 241.0592478879987, 241.12302099927166, 241.17519899940407, 241.00698099951242, 240.86934809051016, 239.8476484376901, 238.6617123581101, 238.27594647481732, 237.96031984303232, 237.70207987157187, 237.63806534946787, 237.58568983138278, 237.54283713476772, 237.50777583753722, 238.01181659434863, 238.4242135771943, 238.7616292904317, 239.4467876012623, 240.00737167376005, 240.26603136944004, 240.47766202954185, 240.83445075144328, 241.1263687966354, 241.36521083361077, 241.59153613659063, 241.77671138448324, 241.9282184054863, 242.05217869539788, 242.2208734780528, 242.35889648204318, 242.47182439439896, 242.5642199590537, 242.8925436028621, 243.16117203870536, 243.3336862134862, 243.47483417467055, 243.13577341563953, 242.92926915825052, 242.5784929476595, 242.2914942299032, 242.0566770971935, 241.86455398861284, 241.70736235431957, 241.45602374444326, 240.80674669999902, 240.2755200272719, 239.8890618404952, 239.57286877858698, 239.31416536429845, 239.102498934426, 238.86022640089396, 238.44018523709508, 238.09651519398687, 237.815330613262, 237.5852705017598, 237.5406758650762, 237.50418934415325, 237.47524582703446, 237.45156476757364, 237.4321893552875, 237.4163367452352, 237.4033664279197, 237.39275435011612, 237.38407174100408, 237.07060415173058, 236.88776703323407, 236.86817302719152, 236.85214156770215, 236.83902491902901, 236.82829311556918, 236.91769436728387, 236.99084084595953, 237.3597788739669, 237.66163726051835, 237.90861230406045, 238.11068279423128, 238.32510410437104, 238.46690335812173, 238.57201183846323, 238.65800968601536, 238.7283715612853, 238.7859403683243, 238.83304211953805, 238.87157991598568, 238.9031108403519, 239.11709068756065, 238.51034692618597, 237.84664748506123, 237.30362066959555, 236.85932600239636, 236.4958121837788, 236.1983917867281, 235.95504782550478, 235.75594822086754, 235.59304854434617, 235.45976699082865, 235.35071844704163, 235.2614969112159, 235.18849747281297, 235.12877065957423, 235.07990326692436, 234.87446630930174, 234.70638152579232, 234.56885761201187, 234.45633804619152, 234.3642765832476, 234.28895356811165, 234.22732564663679, 233.59326643815734, 233.0744907221287, 232.81640149992347, 232.60523759084646, 232.43246711978347, 232.291109461641, 232.17545319588808, 232.08082534209024, 232.00340255261926, 232.09732936123393, 232.1741785682823, 232.15614610132184, 232.21866499199058, 232.26981681162866, 232.31166830042343, 232.43681951852827, 232.53921596970494, 232.62299488430403, 232.8024503598851, 232.9492775671787, 233.19122710041893, 233.38918580943366, 233.55115202590025, 233.68366983937293, 233.7602753231233, 233.82295253710086, 233.8742338939916, 233.9161913678113, 233.9505202100274, 233.97860744456787, 234.00158790919187, 234.0203901075206, 234.03577372433503, 234.03108759263773, 234.02725348488542, 234.02411648763353, 234.0215498535183, 234.01944988015134, 234.01773172012383, 234.0163259528286, 234.01517577958703, 234.01423472875302, 234.26255568716158, 234.46572738040493, 234.63195876578584, 234.76796626291565, 234.46651785147645, 234.2198782421171, 234.01808219809578, 233.85297634389656, 233.71788973591538, 233.6073643293853, 233.51693445131525, 233.44294636925792, 233.4496833930292, 233.45519550338753, 233.54515995731705, 233.61876723780483, 233.67899137638577, 233.72826567158833, 233.7685810040268, 233.8015662760219, 233.87219058947244, 233.92997411865923, 233.97725155163027, 234.01593308769748, 234.04758161720702, 234.07347586862392, 233.8201166197832, 233.61282268891352, 233.4432185636565, 233.30445155208258, 233.1909149062494, 233.20165765056765, 232.98135625955535, 232.80110966690893, 232.6536351820164, 232.7693378761952, 232.69854917143243, 232.63335841299016, 232.58002051971923, 232.53638042522482, 232.50067489336575, 232.47146127639016, 232.4475592261374, 232.42800300320332, 232.41200245716635, 232.3989111013179, 232.38819999198736, 232.3921636298078, 232.39540660620636, 232.39805995053246, 232.40023086861746, 232.40200707432336, 232.40346033353728, 232.4046493638032, 232.40562220674806, 232.4064181691575, 232.17070577476522, 231.97785017935337, 231.82005923765274, 231.6909575580795, 231.58532891115595, 231.49890547276397, 231.4281953868069, 232.23715986193292, 232.899039887036, 233.44057808939306, 233.8836548004125, 234.3393539276102, 234.7121986680447, 235.53543527385474, 236.20899249679024, 236.7600847701011, 237.2109784482645, 237.57989145767095, 237.88172937445805, 237.81232403364749, 237.75553784571156, 237.70907641921855, 237.60378979754245, 237.51764619798928, 237.44716507108214, 237.38949869452173, 237.3423171136996, 237.27644127484513, 237.22254286123692, 237.3638987046484, 237.4795534856214, 237.21418012459932, 236.99705646558124, 236.26850074456647, 235.6324097000998, 235.1119715728089, 234.6861585595709, 234.1668570032853, 233.74197391177887, 233.39434229145544, 233.1099164202817, 232.87720434386685, 232.68680355407287, 232.53102108969597, 232.61447180066034, 231.8663860187221, 231.2543158334999, 230.75353113649993, 230.34379820259085, 230.46492580211978, 230.56403020173434, 230.6451156196008, 230.7114582342188, 230.76573855526993, 230.97014972703903, 231.13739523121373, 231.27423246190213, 231.38619019610172, 231.47779197862866, 231.55273889160526, 231.66678636585883, 231.76009793570267, 231.8364437655749, 231.89890853547035, 231.95001607447574, 231.99183133366196, 232.0260438184507, 231.9294903969142, 231.8504921429298, 231.78585720785165, 231.82479226096953, 231.85664821352051, 231.88271217469858, 231.9040372338443, 231.92148500950896, 231.9357604623255, 231.94744037826632, 231.95699667312698, 231.89027000528569, 231.34840273159736, 231.20142041676147, 231.08116215916846, 231.17185994841054, 231.24606723051772, 231.3067822795145, 231.35645822869367, 231.47346582347663, 231.56919931011723, 231.64752670827772, 231.71161276131812, 231.7640468047148, 231.80694738567576, 231.84204786100742, 231.87076643173333, 232.07608162596364, 232.24406678487935, 232.38150918762855, 232.49396206260516, 232.58596896031332, 232.66124733116544, 232.802838725499, 232.9186862299537, 233.36256146087118, 233.72573210434916, 234.3719626308311, 235.01524215249816, 235.54156176113483, 235.97218689547393, 236.32451655084228, 236.90005899614368, 237.23459372411753, 237.50830395609614, 238.1013396004423, 238.58655058218005, 238.98354138542004, 239.30835204261638, 239.58683348941338, 240.01895467315637, 240.37250836894611, 240.6617795745923, 240.8984560155755, 241.09210037637996, 241.25053667158357, 241.38016636765929, 241.10740884626668, 241.04242541967272, 240.9892571615504, 240.94575585945032, 240.91380024864117, 240.88765474888822, 240.98262661272673, 241.7130581376855, 242.3106839308336, 242.79965048886385, 243.26880494543406, 243.65265859171876, 243.9667206659517, 244.22368054486955, 244.43392044580236, 244.6059349102019, 244.46485583561974, 244.3494275018707, 244.27134977425783, 244.20746799712003, 244.15520108855273, 243.90516452699768, 243.70058915845266, 243.53320931146123, 243.3962621639228, 242.98057813411864, 242.64047301882434, 242.3622051972199, 242.1345315249981, 242.27370761136206, 242.38757895475075, 242.4807464175233, 241.81151979615544, 241.26397074230897, 240.81597606188916, 240.44943495972745, 240.14953769432248, 239.90416720444563, 240.37250044000095, 240.75568217818258, 241.0691945094221, 241.32570459861807, 241.29739467159658, 241.27423200403354, 241.25528073057288, 241.23977514319597, 240.88527057170577, 240.59522137685016, 240.357908399241, 240.16010687210627, 239.99826925899603, 239.8658566664513, 239.75751909073287, 239.9834247105996, 240.16825658139965, 240.3194826575088, 240.44321308341625, 240.54444706824964, 240.62727487402242, 240.9041339878365, 241.13065508095713, 241.02144506623762, 240.93209141783075, 240.85898388731607, 240.7991686350768, 240.75022888324463, 240.71018726810922, 240.38469867390754, 240.11838982410615, 239.90050076517772, 239.72222789878177, 239.57636828082144, 239.45702859339934, 239.3593870309631, 239.27040757078797, 239.19760619428106, 239.13804143168448, 239.08930662592365, 239.02397814848297, 238.97052757603151, 238.9267952894803, 238.8910143277566, 238.8617389954372, 238.83778645081225, 238.81818891430092, 239.25670002079164, 240.02820910792042, 240.8939892701167, 241.60235485736817, 241.79101761057396, 241.94537804501505, 242.0716729459214, 242.17500513757204, 242.25954965801347, 242.32872244746557, 242.38531836610818, 242.43162411772488, 242.4695106417749, 242.50050870690671, 242.5258707601964, 242.54662153106977, 242.56359943451162, 242.57749044641858, 242.588855819797, 242.46542748892483, 242.36444067275664, 242.28181509589177, 242.2142123511842, 242.15890101460525, 242.11364628467703, 242.076619687463, 242.04632519883336, 242.02153879904546, 242.0012590174008, 241.98466646878245, 241.9710907471856, 241.95998333860638, 241.65089545885976, 241.3980053754307, 241.19109530717057, 241.02180525132135, 240.88329520562655, 240.76996880460354, 240.6772472037665, 240.3704749848999, 240.11947953309988, 239.91411961799082, 239.7460978692652, 239.6086255293988, 239.4961481604172, 239.40412122215952, 239.32882645449416, 239.26722164458613, 239.06227225466137, 238.89458639017744, 238.7573888646906, 239.45786361656502, 240.0309793226441, 240.35989217307244, 240.62900268705926, 240.84918401668483, 241.02933237728757, 240.98581739959891, 240.95021423603546, 240.9210843749381, 240.89725085222207, 240.8777506972726, 240.8617960250412, 241.1005603841246, 241.29591304155647, 241.45574703400072, 241.58652030054603, 241.69351660953765, 241.78105904416716, 241.8526846725004, 241.88492382295485, 241.91130130969032, 241.9328828897466, 241.95054054615628, 241.96498771958238, 241.97680813420374, 241.98647938253032, 241.99439222207025, 241.96268454533018, 241.93674190072468, 241.9155161005929, 242.0672404459396, 242.19137854667787, 242.29294608364552, 242.37604679570995, 242.44403828739905, 242.4996676896901, 242.54518265520102, 242.5824221724372, 242.47652723199406, 242.38988591708602, 242.31536120488855, 242.25438644036333, 242.2044979966609, 242.16368017908619, 242.13028378288868, 242.1029594587271, 242.08060319350398, 242.05322079468507, 242.03081701383323, 242.01248664768173, 241.99748907537597, 241.98521833439852, 241.97517863723516, 241.96696433955603, 241.96024355054584, 241.95474472317386, 241.9502456825968, 241.94656464939737, 241.94355289496147, 241.9410887322412, 241.93907259910645, 241.93742303563255, 241.8988006655175, 241.86720054451433, 241.84134590005715, 241.82019210004677, 241.8028844454928, 241.78872363722138, 241.77713752136293, 241.7676579720242, 241.7599019771107, 241.75355616309054, 241.7483641334377, 241.7941161091763, 241.8315495438715, 241.55308599044028, 241.32525217399657, 241.9461154150881, 242.15045806689022, 242.62310205472835, 243.00981077205046, 243.22439063167764, 243.43450142591806, 243.6064102575693, 243.75615384710215, 243.79503496581083, 243.82684679020883, 243.85287464653447, 243.87417016534636, 243.89159377164702, 243.90584944952934, 243.91751318597852, 243.90705624307333, 243.89850056251453, 243.89150046023914, 243.3566821947411, 243.06273997751543, 242.82224179978533, 242.62547056346074, 242.46447591555875, 242.3327530218208, 242.1122524723988, 241.93184293196265, 241.78423512615126, 241.66346510321466, 241.56465326626653, 241.48380721785443, 241.4176604509718, 241.3635403689769, 241.6265330291629, 241.84170884204238, 242.2341254162165, 245.28246624963168, 247.77656329515318, 249.81718815057985, 251.48679030501987, 253.35373752228898, 254.8812397909637, 255.66646891987938, 256.30892911626495, 256.6054874587622, 256.8699442844418, 257.4426816872705, 257.7567395623122, 258.0136960055281, 258.2239330954321, 258.48321798717166, 258.69536017132225, 258.86893104926367, 258.75821631303387, 258.6676315288459, 258.59351670541935, 258.862877304434, 259.08326324908234, 259.70266993106736, 260.20945721632785, 261.0095559042682, 262.2569093762194, 263.27747130781586, 263.29793107003115, 264.39467087548, 265.2920034435746, 265.94254827201553, 265.7893576771036, 265.4531108267211, 265.51618158549906], "overall_ema_200": [245.48, 245.48, 245.48, 245.48, 245.48, 245.475223880597, 245.4704952847702, 245.46581373964813, 245.4611787770646, 245.45658993351174, 245.45204675009373, 245.44754877248087, 245.44309555086417, 245.43868663991032, 245.4343215987172, 245.39840795096876, 245.36285165294916, 245.3276491489397, 245.292796918602, 245.25436112836715, 245.2163077838063, 245.1786330794898, 245.14133324785308, 245.09017570309834, 245.03952718863968, 244.989382639499, 244.93973704109607, 244.89058542874687, 244.8419228871673, 244.79374454998157, 244.74604559923552, 244.71285111566104, 244.67998692545547, 244.6474497421176, 244.61523631184778, 244.58334341322245, 244.55176785687198, 244.52050648516183, 244.47801388331942, 244.43594409343564, 244.34454166464525, 244.23489448390254, 244.15832836963486, 244.08252410725046, 244.00747411613355, 243.94123059258993, 243.87564620858407, 243.81071440551358, 243.74642869003583, 243.71193686227429, 243.67778823677904, 243.64397939860214, 243.63289502647675, 243.6219209466113, 243.60011078793858, 243.57851764577003, 243.5671891119813, 243.5559732999218, 243.54486908798228, 243.53556690800235, 243.5263572870272, 243.5172393040717, 243.50821204731477, 243.50295620604797, 243.4977526617092, 243.492600893931, 243.48750038752374, 243.49628147819516, 243.50497519483005, 243.51099534214518, 243.51695558749697, 243.49798090503432, 243.48307562239717, 243.45836840227383, 243.4339070251368, 243.4096890447872, 243.38571203936644, 243.36197361111405, 243.33175496821738, 243.27755840136945, 243.2239011038434, 243.1734145256957, 243.12343030155944, 243.0739434328872, 243.02494897086842, 242.97266092140708, 242.90875384756225, 242.84548266499945, 242.78284104644226, 242.7208227275722, 242.66728220291975, 242.61427441980612, 242.5618438285643, 242.50993493474775, 242.45854254733734, 242.40766152696582, 242.357286785404, 242.30741328505172, 242.2580360384343, 242.1923839385494, 242.131414944136, 242.0781670342441, 242.02544895430137, 241.973255432368, 241.92158124896136, 241.87579437086225, 241.83046308359002, 241.80249827678816, 241.7748117267704, 241.74740066481252, 241.72026234973978, 241.696080634817, 241.67029873795317, 241.64417636245116, 241.6183139110835, 241.5927087975404, 241.5673584612465, 241.54226036710475, 241.51741200524302, 241.492810890763, 241.47875307095444, 241.42204906029818, 241.35675503979772, 241.2921107110435, 241.22810960944108, 241.16474533472027, 241.1020115502952, 241.03990198263057, 240.97841042061435, 240.91753071493662, 240.85725677747456, 240.79758258068378, 240.7385021569954, 240.68000959821933, 240.62209905495348, 240.56476473599872, 240.49894618141167, 240.43378253781555, 240.36926728868306, 240.305393982328, 240.24215623126008, 240.17954771154606, 240.11756216217745, 240.0242530859369, 239.93187245821613, 239.8495155183334, 239.7679780504893, 239.68725190073317, 239.60732899624827, 239.5282013445443, 239.44986103265828, 239.37230022636317, 239.30411813455856, 239.23661447152813, 239.1653546260403, 239.0990326894628, 239.03337067265224, 238.96836200924278, 238.90897532258367, 238.85017954822962, 238.7919688064562, 238.740406927785, 238.6893581026329, 238.64548389265644, 238.60204624198326, 238.55904080673966, 238.5164632862746, 238.47256812919724, 238.429109739852, 238.3860837722913, 238.34348592381082, 238.3013119345192, 238.25955758691205, 238.21821870545025, 238.1772911561423, 238.13677084613096, 238.09570844965205, 238.05505463423262, 238.0148053343895, 237.9749565250921, 237.93550422135985, 237.89644447786372, 237.85777338853174, 237.8194870861583, 237.7815817420174, 237.75768540627595, 237.73402684501949, 237.71060369233274, 237.68741360584187, 237.64186720180365, 237.59677399581554, 237.55212947844424, 237.5079291851264, 237.46416869572215, 237.42084363407318, 237.377949667565, 237.3354825066937, 237.29711949667686, 237.2591382081527, 237.22621145981287, 237.19361234080975, 237.16133759114996, 237.12938398327782, 237.09774832175268, 237.06642744292927, 237.03780627434293, 237.0094698935037, 236.98141546670269, 236.95364018842704, 236.92614128107954, 236.89891599470064, 236.85693673107178, 236.81537517155866, 236.77422715990136, 236.73348858119587, 236.6931553614825, 236.65889510912945, 236.61243844137692, 236.56644402902492, 236.5209072725172, 236.4887589414474, 236.44787576790065, 236.4070013821504, 236.36653370670615, 236.32646869469914, 236.28680233952804, 236.24753067445812, 236.20864977222473, 236.17015574464043, 236.1320447422062, 236.09431295372656, 236.0569566059283, 236.0206684804962, 235.98474143093904, 235.94917186446204, 235.91395622401964, 235.87909098795976, 235.8445726696716, 235.8103978172371, 235.77656301308548, 235.7430648736518, 235.69696472565528, 235.651323285599, 235.6061359892249, 235.56139831769033, 235.5171057971163, 235.47325399814002, 235.429838535472, 235.43429287840263, 235.43870289951306, 235.4430690398164, 235.44739173593766, 235.45677092264475, 235.46605678411098, 235.50360845790092, 235.54078648319546, 235.57759457789004, 235.61403642288616, 235.65011566245946, 235.68583590462404, 235.70388728865763, 235.7217590569297, 235.73945299666175, 235.7532892852522, 235.7669878993293, 235.78055020878872, 235.79397756989533, 235.80727132541878, 235.81894026745442, 235.83049310061406, 235.8520802339413, 235.873452569922, 235.87491075330587, 235.87635442740233, 235.84763448285108, 235.817011254166, 235.78669273422406, 235.75667589109744, 235.717604489196, 235.6789218574627, 235.64062412753773, 235.60270746955229, 235.56516809174582, 235.52800224008666, 235.49120619789676, 235.4663185740371, 235.39700197131037, 235.3283750860237, 235.26043105531699, 235.1931630846173, 235.15153957133754, 235.11033022236902, 235.06953091667378, 235.0291375742193, 234.98914615557035, 234.95830888039058, 234.9277784437698, 234.89755179258802, 234.86762590410456, 234.83799778565577, 234.80866447435574, 234.78250860893925, 234.7566130008901, 234.73097506058275, 234.70559222415903, 234.68046195327187, 234.65558173483137, 234.63094908075345, 234.59974560731314, 234.5688526161956, 234.53826701802453, 234.5130106297855, 234.48800554889215, 234.46324927477383, 234.4387393317413, 234.4144732687389, 234.39044865909975, 234.36666310030276, 234.3431142137326, 234.3157200424517, 234.2619317833228, 234.22489763622508, 234.18823198810344, 234.16227943100787, 234.1365851083113, 234.11114645051717, 234.0859609136961, 234.06520508370912, 234.04465577939362, 234.02431094576784, 234.00416854829754, 233.98422657269262, 233.96448302470566, 233.94493592993248, 233.92558333361478, 233.91637354920073, 233.9072554044326, 233.89822798747306, 233.88929039555794, 233.88044173490565, 233.87168112062798, 233.86738578609436, 233.86313319120785, 233.87802738831027, 233.8927733844465, 233.92647713186497, 233.966114175329, 234.00535682035064, 234.04420899129244, 234.08267457346867, 234.1364788065685, 234.18228498759768, 234.22763538573105, 234.2927335410969, 234.35718395362332, 234.42099306851264, 234.4841672668359, 234.5474093835838, 234.62120133001585, 234.69425902822468, 234.76658978416276, 234.83820083108654, 234.90909933027973, 234.9792923717695, 235.0487869750355, 235.0968587464282, 235.1531089081553, 235.20879936678062, 235.26393569148928, 235.3187224010267, 235.3729639691757, 235.43303397943265, 235.52822767117962, 235.62247416201367, 235.71578287681953, 235.8119442412293, 235.90714877614246, 236.00140600225052, 236.09472534551173, 236.18711613809373, 236.27858761930676, 236.35372605095546, 236.42811683651811, 236.5026629376473, 236.57646728652642, 236.64953726377493, 236.71053689299112, 236.77092956072255, 236.830721306387, 236.88991810930855, 236.93190897389255, 236.97348201892845, 237.0146414018247, 237.05539123862246, 237.11354654968096, 237.17112320092792, 237.22812695017245, 237.24376747803143, 237.25925237874753, 237.27458320084955, 237.28976147745803, 237.30478872643855, 237.3196664505536, 237.37101305303565, 237.42184874405024, 237.47217860729353, 237.5220076758777, 237.55830610696347, 237.5942433596305, 237.62982302769387, 237.66504866920937, 237.68121733916752, 237.6972251268375, 237.71307363303816, 237.72856543768455, 237.743903095021, 237.75908813885164, 237.77412208771878, 237.8062203754032, 237.8379992771405, 237.86946197090032, 237.90061160303068, 237.93145128857267, 237.96198411157198, 238.00365591145683, 238.04491306656672, 238.06964029973523, 238.09412149078267, 238.11835908788933, 238.14235551487553, 238.16611317144395, 238.18963443341966, 238.1969017524901, 238.20409675992803, 238.21122017525215, 238.2182727108218, 238.22525507190815, 238.23216795676478, 238.23901205669748, 238.24529054369552, 238.25150655818612, 238.25766072178627, 238.2637536499277, 238.26839291709263, 238.2729860223952, 238.27753342515746, 238.282035580131, 238.28649293754265, 238.29090594313925, 238.2952750382324, 238.32447628163308, 238.37597403007456, 238.4397951840042, 238.5029813015763, 238.54414566673478, 238.58490043622, 238.62524968561087, 238.66519744993317, 238.7047477240632, 238.74390446312725, 238.78267158289714, 238.82105296018176, 238.8590524332148, 238.89667380203855, 238.93392082888394, 238.9707972385468, 239.00730671876028, 239.04345292056368, 239.07923945866753, 239.1074062302231, 239.135292735395, 239.16290176290354, 239.19023607372046, 239.21729840134515, 239.24409145207807, 239.27061790529123, 239.29688041369633, 239.32288160360983, 239.34862407521572, 239.37411040282555, 239.39934313513578, 239.4243247954827, 239.43263997164706, 239.44087240974014, 239.4490229330263, 239.45709235657827, 239.4650814873586, 239.47299112430028, 239.48082205838685, 239.47593825681088, 239.47110305027545, 239.46631595524784, 239.46157649300656, 239.45688418959358, 239.45223857576678, 239.44763918695318, 239.4430855632024, 239.4385772491407, 239.4256560824826, 239.41286348464695, 239.400198176342, 239.43213650294555, 239.46375703525456, 239.487401243859, 239.5108101867062, 239.53398620474897, 239.55693161564702, 239.56920095280478, 239.58134820700576, 239.59337459300573, 239.60528131347337, 239.61706955911046, 239.62874050877107, 239.6540764241067, 239.6791602407823, 239.70399446724218, 239.72858158697113, 239.7529240587426, 239.77702431686458, 239.80088477142317, 239.8230650224538, 239.84502457446916, 239.8667656234794, 239.8882903436438, 239.90960088748815, 239.9306993861201, 239.95158794944228, 239.97226866636325, 239.9906540527676, 240.00885650000376, 240.02687782836193, 240.05397357136331, 240.0807997049816, 240.1073589118972, 240.13365384809723, 240.15968714314104, 240.1854614004232, 240.21097919743391, 240.23624308601666, 240.2537929060563, 240.27116810102092, 240.28817140349835, 240.30500551888645, 240.32167213063883, 240.33817290545838, 240.35450949346378, 240.3706835283547, 240.38669662757508, 240.40205288003702, 240.417256333967, 240.43230850974845, 240.44721091263654, 240.4619650329088, 240.4765723460142, 240.49103431272053, 240.50535237926064, 240.51952797747697, 240.53356252496476, 240.54745742521388, 240.56121406774906, 240.574833828269, 240.58831806878374, 240.60166813775106, 240.61284556921623, 240.62391178245787, 240.63486788412496, 240.64571496985508, 240.6564541243839, 240.66708642165375, 240.67761292492088, 240.68803468686198, 240.6983527496793, 240.70856814520488, 240.71868189500384, 240.7314313288844, 240.74405390272636, 240.73963545593307, 240.73526097378448, 240.77510912329907, 240.79794385839062, 240.8372678000982, 240.8762004588037, 240.90917358856686, 240.94370917475027, 240.9779011232602, 241.01225036581485, 241.0416807104336, 241.07081821580243, 241.0996657957447, 241.12822633509055, 241.15650268996527, 241.18449768807508, 241.21221412898976, 241.2385602570595, 241.2646442346012, 241.29046867007781, 241.28708092211684, 241.29158757960823, 241.2960493947365, 241.30046681369436, 241.30484027823474, 241.309170225715, 241.3072879349119, 241.3054243733705, 241.30357935473003, 241.30175269448398, 241.29994420996178, 241.29815372031044, 241.29638104647654, 241.29462601118823, 241.3097043593356, 241.32463267416807, 241.35125324457437, 241.52686266502636, 241.70072472806092, 241.87285682031902, 242.04327615544022, 242.2394127111075, 242.4335976592557, 242.60042753329296, 242.76559740858357, 242.91658648909518, 243.067267220547, 243.23595112880028, 243.39449887876248, 243.55146903917282, 243.70687730743978, 243.8655153441817, 244.0225748929958, 244.17807166022968, 244.31819035017764, 244.45691482430524, 244.5942589554067, 244.74829617973103, 244.90080069535563, 245.07581760385955, 245.2490930505873, 245.44173889088, 245.66490566808517, 245.88585188034304, 246.06002250839933, 246.2915645729924, 246.52080273644523, 246.74318280871944, 246.92583770614513, 247.09513285334768, 247.28125093440892], "overall_ema_50": [245.48, 245.48, 245.48, 245.48, 245.48, 245.4611764705882, 245.44309111880042, 245.42571499649452, 245.40902029074962, 245.39298027934768, 245.3775692880007, 245.36276264925556, 245.34853666301024, 245.33486855857845, 245.32173645824204, 245.18460953831098, 245.05286014465173, 244.92627739388107, 244.8046586725524, 244.67231911676603, 244.5451693474811, 244.42300584365833, 244.30563306547566, 244.1367847099668, 243.97455785859555, 243.818692844533, 243.66894018396306, 243.5250601767488, 243.38682252275865, 243.2540059532387, 243.1263978766411, 243.05908815598852, 242.99441803222427, 242.9322839917449, 242.87258658030393, 242.81523024382145, 242.7601231754363, 242.70717716855646, 242.61081727959345, 242.51823620980548, 242.23320733883273, 241.88386587456478, 241.6743025069348, 241.47295731058443, 241.279508004287, 241.12540965117773, 240.9773543707394, 240.83510517973002, 240.69843438836807, 240.68202519666738, 240.66625950268042, 240.65111207120276, 240.72479395076343, 240.79558634485113, 240.82046531171972, 240.84436863282875, 240.9069424119335, 240.96706231734788, 241.02482457941267, 241.0869883213965, 241.14671426957702, 241.20409802371125, 241.2592314345461, 241.32671255476, 241.39154735653415, 241.45383961706221, 241.5136890438441, 241.62570123820316, 241.73332079748934, 241.82652390347016, 241.916071985687, 241.90406916271888, 241.90783115633778, 241.87222993452062, 241.8380248390492, 241.8051611198708, 241.77358617399352, 241.7432494612879, 241.68763183535503, 241.5385090182823, 241.39523415482023, 241.2679700703175, 241.14569673422662, 241.02821843092363, 240.91534711990704, 240.79200017402832, 240.6256472260272, 240.46581792304576, 240.3122564358675, 240.16471696779428, 240.053943753371, 239.94751458657214, 239.8454551910203, 239.7473981247058, 239.65318643354087, 239.56266931850007, 239.4757018942452, 239.39214495721598, 239.31186476281536, 239.16865437995986, 239.04694244349085, 238.95804273982455, 238.8726292990471, 238.79056540496683, 238.71171970281128, 238.6571424595638, 238.60470550036524, 238.62099155917446, 238.63663894901077, 238.65167271571624, 238.66611692294308, 238.69058292596492, 238.70683457592708, 238.72009596510642, 238.73283729980815, 238.74507897432548, 238.75684058317546, 238.76814095246272, 238.7789981700132, 238.78942961432642, 238.84004021768618, 238.72003864052203, 238.56866457618784, 238.42322674967068, 238.28349236733067, 238.14923776469027, 238.02024804842793, 237.89631675241117, 237.7772455072186, 237.6628437226218, 237.552928282519, 237.447323251832, 237.3458595948974, 237.24837490490145, 237.15471314392494, 237.0647243931828, 236.94257833854817, 236.8252223252718, 236.7124685085945, 236.60413641021827, 236.50005262942543, 236.4000505655264, 236.30397015119206, 236.0857752433022, 235.87613699846685, 235.71060221421325, 235.55155899012647, 235.39875275521956, 235.25193892168156, 235.11088249338033, 234.97535768971838, 234.84514758423924, 234.7539653260338, 234.66635884265995, 234.56473692726152, 234.48376685168265, 234.4059720731853, 234.3312280703153, 234.27902304794998, 234.2288652813637, 234.1806744860161, 234.15829509440763, 234.1367933259995, 234.1424092739995, 234.14780498874464, 234.1529891068331, 234.157969926173, 234.1558926741662, 234.15389688302244, 234.15197935819805, 234.15013703042558, 234.14836695080106, 234.14666628606378, 234.1450323140613, 234.14346241939225, 234.14195408922, 234.13677941905453, 234.13180767713084, 234.12703090547868, 234.12244145820503, 234.11803198925583, 234.11379544065758, 234.10972503122005, 234.10581424568204, 234.10205682428276, 234.15217224293832, 234.2003223510584, 234.24658421964432, 234.29103189730532, 234.24471692094042, 234.20021821815845, 234.15746456254442, 234.11638752087603, 234.0769213435868, 234.0390028595246, 234.00257137483737, 233.96756857582417, 233.94844823951735, 233.93007772032058, 233.93085898619037, 233.93160961418292, 233.9323308057836, 233.93302371536075, 233.93368945201328, 233.9343290813461, 233.94435539188157, 233.9539885137686, 233.96324386616985, 233.97213626357495, 233.9806799395132, 233.98888856933624, 233.93755960583286, 233.88824354285902, 233.84086144313906, 233.79533746497674, 233.75159874086, 233.73192820200276, 233.6636172921203, 233.59798524144892, 233.53492699668624, 233.52532201642404, 233.4804074275447, 233.435685567641, 233.3927175061649, 233.35143446670747, 233.31177036997386, 233.2736617280141, 233.2370475426018, 233.20186920759784, 233.16807041514303, 233.1355970655296, 233.1043971806069, 233.07716591862234, 233.0510025492646, 233.0258651943915, 233.00171361814088, 232.97850916252753, 232.95621468556567, 232.934794501818, 232.91421432527613, 232.89444121448102, 232.82446312763864, 232.75722927949596, 232.69263205284906, 232.63056805077656, 232.57093793113827, 232.51364624756422, 232.45860129667935, 232.5926757556331, 232.7214923926671, 232.84525739687624, 232.96416887150855, 233.09851519027293, 233.22759302594852, 233.4633736915976, 233.689908056633, 233.90755872107874, 234.11667406535017, 234.31758880788544, 234.51062454090953, 234.62785495106993, 234.74048809024367, 234.84870424356745, 234.9381668222511, 235.02412106451578, 235.10670455218184, 235.18604947170414, 235.26228282575497, 235.32964428356848, 235.3943641155854, 235.49654591497423, 235.59472058497525, 235.61139820909386, 235.62742180873724, 235.52399350251224, 235.41599375731568, 235.31222929624448, 235.2125340297251, 235.07988563640257, 234.95243914085736, 234.82999054709825, 234.71234385897677, 234.59931076646788, 234.49071034425347, 234.3863687621259, 234.33160920282683, 234.10291864585324, 233.88319634601586, 233.67209060695643, 233.4692635243307, 233.3728218174942, 233.2801621383768, 233.19113617216595, 233.10560142031633, 233.0234209724608, 232.97897309118784, 232.93626826408243, 232.8952381360792, 232.85581703270356, 232.81794185495048, 232.78155197828576, 232.7579617046275, 232.73529653974015, 232.71352020484838, 232.69259784387393, 232.67249596764358, 232.653182400285, 232.6346262277248, 232.58993500310817, 232.5469963755353, 232.5057416157104, 232.48590861117273, 232.4668533715189, 232.44854539616523, 232.43095538062934, 232.41405516962428, 232.39781771199196, 232.38221701740403, 232.36722811476074, 232.33674858084856, 232.2023662835604, 232.13717544891097, 232.07454111758113, 232.05514734826426, 232.03651411892056, 232.0186116044531, 232.00141114937654, 232.00135581018532, 232.00130264115845, 232.00125155719144, 232.00120247651728, 232.00115532057544, 232.0011100138862, 232.0010664839299, 232.00102466103067, 232.04020016451966, 232.0778393737542, 232.11400253556775, 232.14874753417294, 232.1821299838132, 232.2142033177813, 232.26227377590754, 232.30845911802882, 232.42812738791005, 232.5431027844626, 232.72886345958173, 232.9320452846962, 233.12725919510027, 233.31481765803753, 233.4950208871341, 233.7301181072465, 233.9265840638251, 234.11534547308688, 234.37631231727954, 234.6270451675823, 234.8679453570889, 235.0993984803403, 235.32452010856227, 235.58487226116767, 235.8350145254356, 236.07534728914402, 236.30625523858936, 236.52810797433096, 236.74126060278857, 236.94605430464, 237.06111099857569, 237.20577331235702, 237.3447625942254, 237.47830131602046, 237.6073875389216, 237.73141155700313, 237.87566992731675, 238.15505542036314, 238.4234846195646, 238.68138718350323, 238.9440778821894, 239.19646698484863, 239.43895847563888, 239.67194049620207, 239.89578596693926, 240.11085318392205, 240.2567020786702, 240.39683140891844, 240.5349948830785, 240.6677401817813, 240.79527978249578, 240.87311194788813, 240.9478918715004, 241.01973924908862, 241.0887690824577, 241.0896016674594, 241.09040160206885, 241.09117016669362, 241.09190859152918, 241.1628141369594, 241.23093907276493, 241.29639244246044, 241.19849469961886, 241.10443608394755, 241.0140660414398, 240.92723992216767, 240.84381874874936, 240.76366899389646, 240.83097609217504, 240.89564369640345, 240.95777531615235, 241.01747040179345, 241.0234519546643, 241.02919893683435, 241.0347205471546, 241.0400256237368, 240.97139716790397, 240.9054600240646, 240.84210865057187, 240.7804573309416, 240.72122371012037, 240.66431297639016, 240.60963403613957, 240.62494250531057, 240.6396506423572, 240.65378198971572, 240.66735916658962, 240.68040390515472, 240.69293708534474, 240.75007680748809, 240.80497575621405, 240.79419239322527, 240.78383190721644, 240.7738777147766, 240.76431388282458, 240.75512510310597, 240.74629666769005, 240.67467719052576, 240.60586632030908, 240.5397539155911, 240.47623415419537, 240.4152053638348, 240.3565698593707, 240.3002337864542, 240.24414618698543, 240.1902581012213, 240.13848327372244, 240.0887388316157, 240.03545495586607, 239.98426064387135, 239.93507395195485, 239.88781614991743, 239.84241159501872, 239.79878761090035, 239.75687437125723, 239.81464400375697, 239.95916776831552, 240.14861216955805, 240.33062737859498, 240.42119101080695, 240.5082031280302, 240.59180300536235, 240.67212445613245, 240.74929604608803, 240.8234412991826, 240.89467889529308, 240.96312286018355, 241.02888274801947, 241.0920638167246, 241.15276719646087, 241.21109005150163, 241.26712573575645, 241.32096394219738, 241.37269084642492, 241.39376179362395, 241.41400642916813, 241.43345715743607, 241.45214511204642, 241.4701002056917, 241.48735117801752, 241.5039256416247, 241.5198501262669, 241.53515012131527, 241.54985011655782, 241.56397364139872, 241.57754330252035, 241.5905808200686, 241.53840118006593, 241.4882678004555, 241.44010043573178, 241.39382198727174, 241.34935837992776, 241.30663844346003, 241.26559379861845, 241.17635482612363, 241.0906154211776, 241.00823834583733, 240.9290917440398, 240.85304893054806, 240.77998818817363, 240.70979257295116, 240.64234972695309, 240.57755169844512, 240.481961435761, 240.39011981082922, 240.3018798182477, 240.39239433517915, 240.47935926321134, 240.53271772347756, 240.58398369510587, 240.63323923647425, 240.68056318798506, 240.68485482767193, 240.68897816776322, 240.6929398082431, 240.69674609027277, 240.7004031063405, 240.70391671001343, 240.76160625079723, 240.81703345664832, 240.87028704658368, 240.92145226044315, 240.97061099532775, 241.01784193668746, 241.06322068426834, 241.10113359861077, 241.1375597319986, 241.17255738956732, 241.20618258997646, 241.23848915507543, 241.26952879605287, 241.29935119620768, 241.32800409047405, 241.34729804771035, 241.3658353791727, 241.38364575646003, 241.43722827581456, 241.48870951990028, 241.53817189166892, 241.58569456258388, 241.63135359934532, 241.67522208564552, 241.71737023914963, 241.75786552388888, 241.7673609935403, 241.77648409183286, 241.78446510783942, 241.79213314282612, 241.79950047055846, 241.80657888347775, 241.8133797115767, 241.81991384053447, 241.826191729141, 241.83026264172372, 241.83417391067576, 241.83793179653162, 241.84154231431472, 241.84501124316515, 241.84834413559005, 241.85154632635124, 241.85462294100415, 241.85757890410204, 241.86041894707844, 241.86314761582048, 241.8657692779452, 241.8682881297905, 241.87070820313207, 241.87303337163672, 241.86722814137644, 241.8616505672048, 241.85629172143206, 241.85114302647395, 241.84619624112202, 241.84144344735253, 241.83687703765244, 241.83248970284254, 241.8282744203781, 241.82422444310836, 241.82033328847666, 241.82737904186976, 241.83414849120823, 241.7739858052785, 241.71618244036563, 241.8347635211356, 241.8832041673656, 241.99562753335127, 242.10364213988652, 242.18546009518508, 242.2715204836092, 242.35420595484024, 242.43560964288574, 242.49578181375296, 242.553594291645, 242.6091396135413, 242.66250668752005, 242.71378093506829, 242.7630444278107, 242.81037601887695, 242.8515377436269, 242.8910852830925, 242.9290819386575, 242.85147088223957, 242.8078837888184, 242.76600599317845, 242.72577046403418, 242.68711279877795, 242.6499711203945, 242.58997225292808, 242.53232628222503, 242.47694093782405, 242.4237275677133, 242.37260099643046, 242.32347938872732, 242.27628411858117, 242.2309396433427, 242.2536478926234, 242.27546562232448, 242.343094421449, 242.9963064049216, 243.62390223217957, 244.22688645836863, 244.80622424431496, 245.47088211708692, 246.10947497524037, 246.62282889777995, 247.11605129394545, 247.5405198706535, 247.9530485031769, 248.42626228736603, 248.8475853349203, 249.25238591002147, 249.64131195276573, 250.0338095232455, 250.41091503213786, 250.7732320897011, 251.06683083128146, 251.34891589672142, 251.61993880273235, 251.95150983007616, 252.27007807203395, 252.67085932411106, 253.055923664342, 253.50902469711292, 254.07220019918694, 254.61329038745413, 254.95747507814218, 255.52110350645034, 256.06262885913856, 256.5648787077998, 256.8995893467096, 257.1756838821328, 257.51389235734325], "overall_lower_bb": [NaN, 245.48, 245.48, 245.48, 245.48, 245.0080816411547, 244.87442510784186, 244.8031527972735, 244.76070224103975, 244.73403557437308, 244.71683816902944, 244.7056684954774, 244.69850048841528, 244.69407321965372, 244.69156796498473, 243.2237441501727, 242.5095806358439, 242.01125494883468, 241.63376003005044, 241.24225612486285, 240.83766195709535, 240.4951790953783, 240.2073293095531, 239.6715454508372, 239.23272755575013, 238.84387942397314, 238.52289147429488, 238.2662670168311, 238.07369232277767, 237.9479577338594, 237.89569273806015, 238.06302897374187, 238.31514118221037, 238.6970551788108, 239.34060227131692, 239.35844490824715, 239.37846853617464, 239.40085464031608, 239.369361975987, 239.323960013268, 237.6293253649506, 235.8336210954897, 235.37061122352395, 234.96902889469635, 234.60426030484652, 234.39295243663193, 234.19775614636106, 234.01806684938887, 233.8534493675615, 233.85304216207044, 233.85283852966091, 233.88847086286012, 233.8011085234519, 233.72015801057728, 233.71920759167747, 233.71825869488796, 233.65103185805964, 233.5883978305817, 233.51613243728045, 233.4469891175134, 233.96702704537677, 235.14125107091516, 235.63294258854404, 236.2007322960636, 236.88498511337997, 237.47935629250242, 238.1962541114288, 238.9910053294537, 240.08078370787942, 240.36614919917795, 240.73110755607073, 241.07104541899596, 241.01082019694888, 240.76446961709306, 240.67514172253323, 240.5889688140887, 240.38841988290508, 240.2043851868543, 239.89885288909633, 238.95277854801327, 238.19925171640057, 237.62877006756864, 237.13334440235428, 236.70723228297493, 236.3406151113412, 235.96276143759894, 235.4134336735132, 235.0972525777871, 234.91638552464153, 234.84136554018488, 235.06111752051123, 235.0019268575762, 235.06349999230784, 235.06078965661928, 235.11514177922385, 235.24157713634787, 235.46918022332616, 235.86965352697908, 236.31995588894478, 235.98005527815215, 235.8080062037543, 235.79787651786955, 235.80576279339292, 235.83516203515228, 235.89205502479368, 235.9259918439873, 235.9656713315836, 235.74937477680297, 235.64399537014424, 235.60485937548782, 235.5310189167505, 235.45164314652823, 235.42298988623244, 235.41927563620456, 235.4318709245856, 235.4592974637094, 235.5005055952115, 235.55476270345002, 235.62158539567312, 236.0452887265127, 236.36595079918916, 236.10943852930572, 235.60340248305374, 235.1639291929022, 234.7706219536147, 234.35449414248058, 233.9763407997529, 233.58213319080693, 233.23872893431817, 232.94136171674307, 232.68721158171581, 232.49140174390695, 232.32967183021464, 232.20843770185726, 232.1340288733637, 232.11130833213718, 232.03157489882582, 232.03868430681575, 232.15467135219328, 232.42643543533217, 233.72394802463205, 233.73130453031663, 233.65086391743122, 232.4287753351984, 231.65551344512986, 231.28797717774518, 230.97323109842293, 230.70295750543318, 230.47228574682663, 230.27847127636258, 230.1202961188197, 229.9978339756436, 230.00461750313391, 230.03794092117482, 230.0674990876115, 230.17300485947234, 230.19961144184157, 230.24116496334176, 230.30226130065887, 230.37452014510842, 230.46020736986682, 230.50748463439865, 230.55802589803056, 230.63496562467947, 230.79085624203347, 230.81448227315968, 230.88120386782555, 231.00176758508303, 231.15528127729294, 231.34341433410611, 231.57009928929037, 231.84293906372847, 231.95441249026172, 232.08411666067315, 232.34952750418057, 232.54118536341838, 232.76825092713463, 233.0478796547708, 233.2126701831679, 233.41587402131404, 233.70302258616843, 233.79116360690458, 233.90907203223153, 233.9089654660114, 233.91449182879023, 233.53303775018895, 233.37040189584448, 233.27832875997993, 233.22346624864386, 233.0495962789785, 232.89511119025394, 232.7556916990842, 232.62861466843515, 232.51203944037192, 232.40466112551684, 232.30552361477416, 232.21706800308314, 232.17976740638963, 232.1442458194655, 232.14205434006573, 232.1398852059573, 232.1377384494427, 232.13561410375917, 232.1335122030854, 232.13143278254844, 232.21809328559803, 232.330359620208, 232.4792202485595, 232.68905808981032, 232.7410957399696, 232.80643662464303, 232.7074911045651, 232.61598575395695, 232.53053443501915, 232.4501581047993, 232.37413445309386, 232.39160174006588, 232.11673114813857, 231.88126522493062, 231.66954171088406, 231.65793383689228, 231.5525229524755, 231.45649742480526, 231.3763409198861, 231.3120629982854, 231.28662734469546, 231.28711295155304, 231.31858011644448, 231.39012337757944, 231.5205467024024, 231.76373942469044, 231.75194585411833, 231.74673384233856, 231.74274886687223, 231.7400432064269, 231.73867983581175, 231.83298500047613, 231.8827536683445, 231.93834465977025, 232.00120683408014, 232.30353008171195, 231.74079002117722, 231.46680750426646, 231.25628211069892, 231.08167152044598, 230.93215660373204, 230.80220398388275, 230.68860187934408, 229.95787909661897, 229.5562809213489, 229.29839433883794, 229.1305286946516, 228.95590311494348, 228.8537147179894, 228.38012735574824, 228.10846394640788, 227.97746062577284, 227.95616080588485, 228.02679200794154, 228.17854569611018, 228.47465082226478, 229.03406371164354, 229.67014092576866, 230.39007805582446, 231.2125966955555, 232.17157528672675, 233.33623437934995, 234.90480768537708, 235.05982353647394, 235.22438926767543, 235.46948920533438, 235.74658238150258, 235.66864032357697, 235.59297211073726, 234.50896295528747, 233.63748546855072, 232.95308772709907, 232.40594978607683, 231.74941445272387, 231.2366017877556, 230.70907475997166, 230.26167001671422, 229.88653095267688, 229.55691349463288, 229.28588054354216, 229.21576244086597, 228.38327067458172, 227.71737645844885, 227.18170770783166, 226.77999152165964, 227.0393128435681, 227.50171251465738, 227.7464594105117, 228.15112712498103, 228.16037567748455, 228.19110021419084, 228.2266513441127, 228.26744660336362, 228.26663716701782, 228.26584667624604, 228.2650750532704, 228.25712129484182, 228.24985442705164, 228.24325650609512, 228.23731066793286, 228.2874551867632, 228.70943863178385, 229.21967732058914, 229.85235047447551, 230.78348648152718, 230.86222377290943, 230.97856533278645, 231.11460678737328, 231.2784620638745, 231.49025958495662, 231.4963588954474, 231.5027342819291, 231.5093873158731, 231.5163200854426, 231.47091311259823, 230.36107452365442, 230.18432334892134, 230.03045984055757, 230.0198419926741, 230.01186414355178, 230.0066386982985, 230.00429988685417, 230.00944598692956, 230.0195879231595, 230.03162237885275, 230.04550092984545, 230.04550092984545, 230.04550092984545, 230.04550092984545, 230.04550092984545, 229.9802256356493, 229.92837967621512, 229.8877524610216, 229.85676966227075, 229.85735369583387, 230.55719152776268, 230.76504174289144, 231.041244605902, 230.71723467373272, 230.57679565739025, 230.12651865006603, 229.79585646915874, 229.6088617170205, 229.5570755919851, 229.60987996142697, 229.54990764287157, 229.72079051079842, 229.98646992205488, 230.12244367705776, 230.41336799146643, 230.65014788855217, 230.99692782889377, 231.4461078477953, 231.91450316972285, 232.52978460098961, 233.30567445534297, 234.14136576141559, 235.1872935995874, 235.858616005746, 236.69124276631828, 237.09286698602978, 237.43621247568566, 237.8245240110679, 238.27125819071486, 238.80324883220598, 238.9710520248754, 239.3915742880547, 239.26206436273054, 238.95380959045033, 238.7939102482594, 238.67480117319053, 238.6499932892943, 238.69037264943893, 238.66093099110532, 238.6703953925001, 238.7143799295958, 238.8224199704653, 238.9391140408028, 239.06649680319964, 239.20369481957607, 239.7428836985379, 240.0590209713044, 240.40139116486205, 240.77605739860638, 241.18657354440487, 241.28275633473484, 241.20496698550045, 240.77184607755893, 240.40544247703215, 240.35458514255615, 240.34766287150384, 240.36773809150034, 239.5916972048219, 238.99295522187444, 238.53295159052024, 238.19710570710973, 237.80597875749925, 237.48648013427555, 237.5545681253555, 237.6339549624177, 237.7261069419648, 237.73669730962942, 237.73568844923687, 237.74483420831595, 237.76498696124688, 237.7673167146208, 237.59064653981957, 237.4265033726188, 237.2740844140568, 237.2007998917613, 237.17475075504856, 237.20339328273195, 237.2650593523124, 237.42842488271063, 237.61102986926807, 237.8144299459953, 238.0408855342231, 238.29370396132248, 238.3579915710553, 238.39259549569712, 238.42891345620694, 238.51382001540082, 238.50495500130793, 238.49856073665853, 238.49473544363693, 238.49359331851164, 238.6278086342268, 238.55299546051762, 238.48055895193102, 238.41367993193316, 238.34863068182915, 238.2852858444768, 238.2235351797957, 238.05103542769555, 237.8924952099955, 237.75601122209088, 237.64071532533472, 237.54636159890487, 237.4543499161941, 237.56247693881022, 237.79376132027426, 237.7805476298767, 237.79584711245337, 237.84685843541885, 237.94778263999603, 237.74943309027586, 236.8874865561685, 236.087187264356, 235.64887017067957, 235.66525473655526, 235.72087611655908, 235.8123381947018, 235.9374217842149, 236.0947939308543, 236.2909182302368, 236.51973094312086, 236.78211276180537, 237.0797623831023, 237.4423097958688, 237.85181093625337, 238.31634050672196, 238.84896660890465, 239.47283743663962, 240.2364110712019, 241.19828104042136, 241.3477408024206, 241.25016726111187, 241.41167869541994, 241.80887797886132, 241.73456297487394, 241.6700336920097, 241.61416795267974, 241.56629003312702, 241.52603580298455, 241.49329003312707, 241.46816795267986, 241.45103369200993, 240.96583207788683, 240.62137072454524, 240.35081221305805, 240.13242480660574, 239.956541479699, 239.81871387612935, 239.71761039973595, 239.2883094488673, 238.9383860264289, 238.64613708679812, 238.4007595409319, 238.19643857540282, 238.03021173665843, 237.90111942880978, 237.80996149342724, 237.75949905640917, 237.60667863440239, 237.5239515167456, 237.52280666362802, 237.35543939433657, 237.07248037492045, 236.9732487837014, 236.89417567095504, 236.8320838720961, 236.78468112866472, 236.79025530181212, 236.7968976268117, 236.90237895967425, 237.0187940860256, 237.14642266754336, 237.28567986583113, 237.40812138538098, 237.56538910278204, 237.75741522111204, 237.98534404821024, 238.25174382096253, 238.79010059455035, 239.46153432650615, 240.40091490006435, 240.4288387024244, 240.4623614471222, 240.4633018109935, 240.46461209154793, 240.4662849174748, 240.46831342575433, 240.6017680992846, 240.7483026573772, 240.91569344195617, 241.1128171687745, 241.32218858667503, 241.6292628906366, 241.58326419411287, 241.55156015214405, 241.53031153988215, 241.51733360050406, 241.51125147290637, 241.5111438612484, 241.49294737017564, 241.48930328567587, 241.48313706493627, 241.47702044712616, 241.47095276373233, 241.4649333670064, 241.45896162912086, 241.45303694136973, 241.44715871341134, 241.46387124214345, 241.4809016194153, 241.49826386478298, 241.4746259624526, 241.46089911190242, 241.45823873027842, 241.46860041262158, 241.49542114841373, 241.54547422086029, 241.6359988836988, 241.89775495625008, 241.89753087471632, 241.89856395160746, 241.8979837655064, 241.8980738342788, 241.82509643622313, 241.78075718274604, 241.74676065202064, 241.71923643208092, 241.6966027201163, 241.67573343817324, 241.65761220120362, 241.64192387714462, 241.62847870795483, 241.6171744378462, 241.60797870795489, 241.60143827762982, 241.59556324575092, 241.0278376019875, 240.70523373170067, 240.12509833985598, 240.08882322483, 239.80709845689884, 239.62770765214836, 239.58235400184887, 239.56602579575124, 239.5823481684074, 239.6239574048459, 239.71493556989776, 239.82337429958392, 239.94920796596543, 240.09267199708302, 240.2543238233089, 240.43509506769408, 240.63638711011853, 240.85787883657684, 241.04929597051063, 241.2592804481825, 241.47110889857296, 241.9460024034151, 241.62891719673792, 241.3989866881843, 241.16431175735417, 240.9728897947091, 240.66263961209964, 240.40943978075993, 240.20132568733658, 240.040384278497, 239.88453851991935, 239.7610838735344, 239.67073846660378, 239.615582397429, 239.6900072683963, 239.77872828534095, 239.7745342487943, 234.83093542078805, 232.75239278914705, 231.46626852803965, 230.89126205589676, 230.19678882935074, 229.90841940894086, 230.18097612496732, 230.6479417774804, 231.36044393015487, 232.31556134690416, 233.36352476440734, 234.6511048116622, 236.14577741292524, 237.87002751966637, 239.85661709547173, 242.18014350077524, 244.95729667547764, 247.74971164369293, 251.41328037059267, 257.20817499367126, 257.2342816729028, 257.2665374121235, 257.02933776122046, 256.89583252303873, 256.3892914086372, 255.22449509276586, 254.60448238480518, 254.7272825122672, 254.36485353620105, 254.2698544993747, 254.176191146062, 254.53304592393636, 254.9262267681967, 255.36283005215697], "overall_macd": [0.0, 0.0, 0.0, 0.0, 0.0, -0.03829059829061521, -0.06785399469160325, -0.09024293495232882, -0.10675571794914163, -0.11847649416660033, -0.12630927901884093, -0.13100665428464708, -0.1331939807260767, -0.13338981790130333, -0.1320231397006637, -0.3827241964984296, -0.5747808740864571, -0.7187024206401702, -0.8232711261094323, -0.9273261389288336, -0.9982829023750526, -1.0424993648770737, -1.0652615578358962, -1.1850295260191785, -1.265360218743723, -1.3138773116903906, -1.3369163182817658, -1.3397313084227847, -1.3266691917706055, -1.3013166024645386, -1.2666236438633405, -1.1125294609836374, -0.9791220019071432, -0.8634424028938383, -0.7629704389615313, -0.6755582684850765, -0.5993742800093855, -0.5328554938246555, -0.5672028209583004, -0.5876492701831353, -0.9958321090893776, -1.4578462181003715, -1.5467422155523138, -1.5987633848887128, -1.6213011855381296, -1.5558672551576365, -1.4868706743164068, -1.4158691289357819, -1.3441058768120797, -1.0388314670078955, -0.7878178243748835, -0.5821767331453316, -0.2349402459068699, 0.03978851470341738, 0.16682912754961876, 0.26446118459381296, 0.4185095348751986, 0.5344333473763072, 0.6191664386819866, 0.6920579895490562, 0.7412800537377962, 0.771396713102348, 0.7862015406603007, 0.8183568723292183, 0.8342237917583759, 0.8371483150517633, 0.8298994564918587, 0.9256457985718498, 0.990112068878716, 1.0085957613541154, 1.011583318007439, 0.802965781846865, 0.6614794981672389, 0.4633181135388611, 0.302783488960614, 0.17355797410348828, 0.0703350439549979, -0.011339161078211646, -0.12904585549367198, -0.4144394667252129, -0.6333154929980651, -0.7764426874512083, -0.8797310285475248, -0.9506295176851154, -0.995343382192516, -1.0493460580066483, -1.1770194244364518, -1.2636350884548335, -1.3170959638144666, -1.34397162440888, -1.2866921946818763, -1.2271519896857228, -1.1661201824701095, -1.1050141206063984, -1.0445462474013993, -0.9852674721279584, -0.9275958678866232, -0.871840669488023, -0.8182223155348254, -0.901305117246352, -0.9238195047155102, -0.8738940874367529, -0.8248198250395831, -0.7769716727336515, -0.730629426081066, -0.6429182137341058, -0.5668718996305131, -0.36521883986696935, -0.20306651281725863, -0.07370994304534406, 0.028477796155385704, 0.1297533434362208, 0.192863776850686, 0.23532507053042195, 0.2659106986780273, 0.28684347630161255, 0.2999749291257672, 0.3068445867045, 0.3087299926513367, 0.3066888720381655, 0.3841587761498886, 0.09745674915879476, -0.20166827767650375, -0.4337272784428876, -0.6105971248730384, -0.7422119945847214, -0.8368708014006074, -0.9014966950437895, -0.9418560510885357, -0.962743226894645, -0.9681363905388025, -0.96132891031084, -0.9450400991885317, -0.9215085223925428, -0.8925705802031985, -0.8597266587704553, -0.896789379485341, -0.9156073016467587, -0.9199164167117146, -0.9128091260450901, -0.8968383527188735, -0.8741052584864519, -0.8463331161848657, -1.0709978694678455, -1.2348121591400343, -1.2760933016565161, -1.2938937033243576, -1.2930946595789408, -1.2777325066777507, -1.2511355776904622, -1.2160395726128002, -1.1746847017101913, -1.0598945925789849, -0.957880751036555, -0.9025379321524838, -0.8149897073042496, -0.7371101612572772, -0.6676933071035762, -0.5658118024862517, -0.47954211308541517, -0.40648703320627533, -0.29595684773732955, -0.20598639646979677, -0.0797020099043948, 0.020147033813827875, 0.09814674574334958, 0.15813914972525822, 0.1893794759250227, 0.21169734430461062, 0.22677034837062138, 0.23599540456626755, 0.24053360637691412, 0.2413480538766919, 0.23923574859730934, 0.23485447524623737, 0.22874544939858765, 0.21377404225984264, 0.1996081359003199, 0.18623475472517725, 0.1736347010440511, 0.16178412108260432, 0.15065578497510046, 0.140220128082035, 0.13044609344407831, 0.12130180883093544, 0.22204287577127957, 0.2984406589778814, 0.3548954388807033, 0.3950819993301877, 0.24098221621417792, 0.11750253182171377, 0.019420129157282418, -0.05764637012862295, -0.11736916734545844, -0.16282299231767183, -0.19657943077376672, -0.22078656140718067, -0.2077205063603742, -0.19511638338792636, -0.1455249322455643, -0.10501282742183093, -0.07207584697678726, -0.04544914324375782, -0.02406982672081881, -0.007045349938209711, 0.025518503380794755, 0.0507406847175389, 0.06992341158004933, 0.08415576554261861, 0.09434743015100366, 0.10125716817577768, -0.01493898770993951, -0.10580561710514758, -0.17579165874411729, -0.22862070380318755, -0.26740561712520616, -0.24927521454702628, -0.33274256050944473, -0.3943452667705003, -0.43811553216852417, -0.36371200184314034, -0.3738663641028097, -0.38075235887487224, -0.3818083108031374, -0.37828453170641296, -0.37121280128354783, -0.3614419264362141, -0.3496676862972663, -0.33645803734168567, -0.32227431764897574, -0.30748907495353706, -0.2924010463465265, -0.2716636900721596, -0.2523205911099353, -0.23429029316395145, -0.21749401650356504, -0.20185597619689588, -0.1873035973105175, -0.1737676469315943, -0.161182299518714, -0.1494851492719249, -0.24232088455696044, -0.31229394343205286, -0.36355723521813843, -0.39957768051817766, -0.4232452353199676, -0.4369648838362252, -0.4427342394106688, -0.06189559503840769, 0.23718762314541664, 0.46880908898009466, 0.6449363446741643, 0.8164612732700789, 0.9415424991128418, 1.2561612088288143, 1.4883421214686336, 1.6532890801298095, 1.763680126600775, 1.8300699194016374, 1.8612292166741042, 1.7256277633499906, 1.5997220348100427, 1.4828474949589747, 1.3448649068139957, 1.22143279465692, 1.1108072618312406, 1.0114760636135998, 0.9221256825187254, 0.8296474559342073, 0.7477383330439409, 0.7564108056166106, 0.7545854116992814, 0.58660727787003, 0.4483154946377681, 0.09314882122632184, -0.20372704906728245, -0.4340004283677672, -0.6094681708012786, -0.8149831465449324, -0.9667115959560988, -1.0745705053699055, -1.1468295312027408, -1.1903734456734298, -1.2109235388265631, -1.2132243407120598, -1.1086654323235905, -1.3722883339300722, -1.5631918798162872, -1.6949460325212726, -1.7788565962357552, -1.6240987006133594, -1.4843413897910978, -1.3579293498045217, -1.2434135993899247, -1.1395233265649267, -0.9749423626528539, -0.8348867087314034, -0.7156421170979854, -0.6140614015208428, -0.5274775200684303, -0.4536300058812799, -0.36746879099524676, -0.29577588712734837, -0.23623556771940457, -0.18689502610101272, -0.14610804875209737, -0.11248739072942726, -0.08486451175747334, -0.11689941271384896, -0.1406657947997303, -0.15768315062430815, -0.12893397754527314, -0.10494036356547554, -0.08494604647509618, -0.06831293711400122, -0.05450280371584881, -0.04306178405954597, -0.03360728963869519, -0.025816933159234168, -0.052125720155004274, -0.28593316614706055, -0.33582865042976096, -0.3710934469426377, -0.31153061290638107, -0.26131436842888434, -0.21899321542309735, -0.18333996773569083, -0.11981289370442028, -0.06867558050382172, -0.02782810628107768, 0.0044920300049398065, 0.02976288287851503, 0.049222805980264184, 0.06390824082089352, 0.07468562434763726, 0.16205040489597877, 0.22865186652336433, 0.27822677957587416, 0.31389684786972794, 0.3382663105173549, 0.35350430762855467, 0.39651408533532617, 0.4256925255861006, 0.5968643232117756, 0.7241714088362983, 0.9688231550226476, 1.199717564085745, 1.3669457470943485, 1.482387249484617, 1.5559395690270321, 1.7218744111867181, 1.7724287814122874, 1.7918382876412977, 1.9485626781324754, 2.0491466002764867, 2.104599569474459, 2.124061587285155, 2.1206878224669197, 2.1835011084644407, 2.207830593408744, 2.2017316930841275, 2.1718623929085936, 2.1237099509715165, 2.0617818559955197, 1.989766603738019, 1.7444638664566412, 1.6017968914759706, 1.4717666758475332, 1.3531188809722607, 1.2463364903324248, 1.1484718083173675, 1.1097633331395684, 1.3531710710129516, 1.5284543862013322, 1.64836633529535, 1.7538430323314458, 1.8164946549969727, 1.8448798903617387, 1.8460947626234656, 1.8260084686675668, 1.789462130455206, 1.6167895050130028, 1.4630797328857454, 1.3331580626107211, 1.2161748957273062, 1.1106618744285868, 0.924397691081424, 0.7679297674779946, 0.6365896020624575, 0.5264331807020142, 0.300909680425832, 0.12078830920748374, -0.021708928176792597, -0.1331046676866663, -0.07607164687320278, -0.030520742852701233, 0.005515102096154578, -0.29338006328120514, -0.5242138246078412, -0.6990925398966965, -0.8281389118193658, -0.919806138689637, -0.9811430698422043, -0.7244566988666463, -0.5150932264628238, -0.3451920076112742, -0.20814470500548055, -0.2029008672943462, -0.1964801868392385, -0.1892106487409535, -0.18135889497455082, -0.32311197797841373, -0.43048989796173487, -0.5097120301656162, -0.5675674097536785, -0.60642769393516, -0.629962928619392, -0.6412231503392718, -0.504732177039017, -0.39204287115376246, -0.29928580390858883, -0.2232022235437796, -0.16104896572468874, -0.11051807751056231, 0.02206900673135692, 0.12569627778435688, 0.07622252971722787, 0.03659241337157937, 0.005126169358646848, -0.019585288706849724, -0.03872292350226303, -0.05327551003995268, -0.1925030292926806, -0.2993906523050214, -0.3797226572029615, -0.4383335139497433, -0.479258447139415, -0.5058605065086397, -0.5209377837180398, -0.5308024563611013, -0.5324821576471379, -0.5277299901915171, -0.5179927650887635, -0.5156289247365748, -0.5079007999622434, -0.49605795804546915, -0.48112629605316215, -0.463944779722425, -0.44519635775705524, -0.4254339604023585, -0.20567215096031077, 0.1499323681291571, 0.5297372492604495, 0.8212682843432617, 0.8688066362247469, 0.8961508533828919, 0.9073618400067289, 0.9058050706663323, 0.8942628146797915, 0.8750287074005598, 0.8499874130091314, 0.820681699021435, 0.7883688838000467, 0.7540683147941252, 0.7186012785097944, 0.6826245261102599, 0.646658414958381, 0.6111105111789072, 0.5762953670647448, 0.48421745794891535, 0.4065584982946575, 0.34108143875590713, 0.2858947802710645, 0.23939930960321476, 0.20024303703320356, 0.16728307377141505, 0.13955338091648173, 0.1162374861621629, 0.09664540353512052, 0.08019410912893932, 0.06639102537332064, 0.05482005063177553, -0.0864941894151059, -0.19622478558386547, -0.2799598704957589, -0.3423738558769003, -0.38737200560996143, -0.4182124704366288, -0.4376092737003887, -0.5491297403748661, -0.630245436597022, -0.6866153360691101, -0.7229551110279715, -0.7431876400010822, -0.7505699616751826, -0.7478003280959058, -0.7371084461965438, -0.7203315193956712, -0.7667845651283471, -0.7944411158860873, -0.8070558936491352, -0.4511608517979937, -0.16718427083998222, -0.00421476415391453, 0.12351592927993238, 0.22218224545426324, 0.29695292342043444, 0.26838917626093917, 0.2429516059648904, 0.22025320637723667, 0.1999595519267814, 0.18178122377409522, 0.16546736298468545, 0.26128451065127933, 0.33337732422879185, 0.3860611260433302, 0.4229380519545032, 0.44701042351505293, 0.46077640780305273, 0.46631070993407775, 0.4537656679007398, 0.43876581254241387, 0.42201360891360196, 0.4040793911541414, 0.3854234724975072, 0.36641472172669864, 0.3473461594791445, 0.3284480419407316, 0.2931466901149804, 0.262148232814269, 0.23487424794549838, 0.2850171458637476, 0.3210548334537009, 0.3456307444320714, 0.3609465636381515, 0.36883278593759883, 0.37080822750056086, 0.36813020334051316, 0.3618368202710087, 0.29295355068359186, 0.2356466750731272, 0.18646725201566028, 0.14581138207586264, 0.11229682435009636, 0.08475924408801916, 0.062218299505616415, 0.04384897483842565, 0.028957350385923064, 0.012971520967170136, 0.00029918713801180274, -0.009632689077250234, -0.017304299341901697, -0.023117620212047996, -0.027408767671971646, -0.03045842716139191, -0.032500656936178984, -0.03373031665219628, -0.03430933418866289, -0.03437199084328313, -0.034029377215489376, -0.03337314856449325, -0.03247868852665192, -0.03140777324313149, -0.04656409006381068, -0.05790805235849916, -0.06613585128044974, -0.07182844757227258, -0.07546990110486718, -0.077462835911291, -0.07814148470933446, -0.07778268835787117, -0.07661516770235721, -0.07482733621782245, -0.07257388036848056, -0.04804397757632728, -0.028277883051686103, -0.14808190719276126, -0.24025791576835331, 0.044450429829339555, 0.1337865931343174, 0.33627177414953735, 0.491081853017306, 0.5621030617824658, 0.6264974212220125, 0.6698092706835155, 0.7000985057808862, 0.6791559007343437, 0.6550082084530402, 0.6286245953158129, 0.6007898602901491, 0.5721354113636039, 0.5431652828728488, 0.5142779710026275, 0.4770098153094011, 0.44237510853767503, 0.41019834273600964, 0.14817724881464756, 0.00422138037126274, -0.10861266334217134, -0.19577765299410999, -0.2618382271886901, -0.31061117589172227, -0.3947425610477353, -0.4561589732235518, -0.499078852014037, -0.5270180293910585, -0.5429017948073067, -0.549159425320795, -0.547803900220913, -0.5404990996415222, -0.3938016165706131, -0.27437992337749506, -0.082760307076569, 1.2648933559178772, 2.306332626287656, 3.095992081690923, 3.679389181147144, 4.3143083994544895, 4.762586323775594, 4.855709069910063, 4.873332770500781, 4.731091136826819, 4.575305342503043, 4.557463989770724, 4.423742542589906, 4.268562006563968, 4.098337233249481, 3.9565561460857452, 3.800385138808309, 3.634719704174387, 3.3526203499263545, 3.093395837624655, 2.8550473355349766, 2.7805572289344127, 2.6905087724361465, 2.7819464914481955, 2.821882636070768, 2.9901302407058665, 3.3479295863236302, 3.5901036652398375, 3.3815494117953904, 3.653462182893918, 3.8248643575962546, 3.8788704562081193, 3.576238533967171, 3.205843283961144, 3.0274898170451934], "overall_signal": [0.0, 0.0, 0.0, 0.0, 0.0, -0.007658119658123042, -0.019697294664819086, -0.03380642272232104, -0.048396281767685165, -0.062412324247468204, -0.07519171520174275, -0.08635470301832363, -0.09572255855987424, -0.10325601042816007, -0.1090094362826608, -0.16375238832581457, -0.2459580854779431, -0.34050695251038854, -0.43705978723019734, -0.5351130575699246, -0.6277470265309502, -0.7106974942001749, -0.7816103069273193, -0.8622941507456912, -0.9429073643452975, -1.0171013538143163, -1.0810643467078063, -1.132797739050802, -1.1715720295947627, -1.197520944168718, -1.2113414841076424, -1.1915790794828416, -1.149087663967702, -1.0919586117529292, -1.0261609771946496, -0.956040435452735, -0.8847072043640651, -0.8143368622561833, -0.7649100539966067, -0.7294578972339125, -0.7827327396050057, -0.9177554353040789, -1.043552791353726, -1.1545949100607233, -1.2479361651562046, -1.309522383156491, -1.3449920413884744, -1.3591674588979359, -1.3561551424807647, -1.292690407386191, -1.1917158907839294, -1.0698080592562098, -0.9028344965863419, -0.7143098943283901, -0.5380820899527884, -0.37757343504346813, -0.2183568410597348, -0.0677988033725264, 0.0695942450383762, 0.1940869939405122, 0.303525605899969, 0.3970998273404448, 0.474920170004416, 0.5436075104693765, 0.6017307667271764, 0.6488142763920939, 0.6850313124120468, 0.7331542096440075, 0.7845457814909491, 0.8293557774635825, 0.8658012855723538, 0.8532341848272561, 0.8148832474952528, 0.7445702207039744, 0.6562128743553023, 0.5596818943049395, 0.4618125242349512, 0.3671821871723187, 0.2679365786391206, 0.13146136956625393, -0.021494002946609886, -0.17248373984752957, -0.31393319758752863, -0.441272461607046, -0.55208664572414, -0.6515385281806416, -0.7566347074318037, -0.8580347836364097, -0.9498470196720212, -1.0286719406193932, -1.0802759914318898, -1.1096511910826565, -1.1209449893601473, -1.1177588156093976, -1.1031163019677979, -1.07954653599983, -1.0491564023771887, -1.0136932557993557, -0.9745990677464497, -0.9599402776464302, -0.9527161230602462, -0.9369517159355476, -0.9145253377563548, -0.8870146047518143, -0.8557375690176646, -0.813173697960953, -0.7639133382948651, -0.684174438609286, -0.5879528534508806, -0.4851042713697733, -0.38238785786474155, -0.2799596176045491, -0.1853949387135021, -0.1012509368647173, -0.02781860975616838, 0.03511380745538781, 0.08808603178946368, 0.13183774277247096, 0.16721619274824412, 0.1951107286062284, 0.23292033811496043, 0.2058276203237273, 0.12432844072368113, 0.01271729689036738, -0.11194558746231378, -0.23799886888679533, -0.3577732553895578, -0.4665179433204042, -0.5615855648740304, -0.6418170972781534, -0.7070809559302832, -0.7579305468063946, -0.795352457282822, -0.8205836703047662, -0.8349810522844527, -0.8399301735816533, -0.8513020147623909, -0.8641630721392645, -0.8753137410537546, -0.8828128180520218, -0.8856179249853922, -0.8833153916856042, -0.8759189365854566, -0.9149347231619345, -0.9789102103575544, -1.038346828617347, -1.0894562035587492, -1.1301838947627876, -1.1596936171457803, -1.1779820092547169, -1.1855935219263336, -1.1834117578831052, -1.1587083248222811, -1.118542810065136, -1.0753418344826056, -1.0232714090469344, -0.966039159489003, -0.9063699890119177, -0.8382583517067845, -0.7665151039825107, -0.6945094898272637, -0.6147989614092769, -0.5330364484213809, -0.4423695607179837, -0.3498662418116214, -0.2602636443006272, -0.17658308549545013, -0.10339057321135559, -0.040372989708162346, 0.013055677907594404, 0.057643623239329034, 0.09422161986684605, 0.12364690666881523, 0.14676467505451407, 0.16438263509285875, 0.17725519795400455, 0.18455896681517217, 0.18756880063220172, 0.18730199145079685, 0.1845685333694477, 0.18001165091207902, 0.1741404777246833, 0.16735640779615366, 0.1599743449257386, 0.15223983770677796, 0.16620044531967829, 0.1926484880513189, 0.2250978782171958, 0.2590947024397942, 0.25547220519467095, 0.22787827052007953, 0.1861866422475201, 0.1374200397722915, 0.08646219834874153, 0.03660516021545885, -0.010031757982386261, -0.05218271866734515, -0.08329027620595096, -0.10565549764234605, -0.11362938456298971, -0.11190607313475796, -0.10394002790316384, -0.09224185097128264, -0.07860744612118988, -0.06429502688459385, -0.04633232083151613, -0.026917719721705126, -0.007549493461354235, 0.010791558339440333, 0.027502732701753005, 0.042253619796557944, 0.030815098295258452, 0.0034909552151772445, -0.03236556757668166, -0.07161659482198285, -0.11077439928262753, -0.13847456233550728, -0.17732816197029477, -0.2207315829303359, -0.2642083727779736, -0.28410909859100697, -0.30206055169336754, -0.3177989131296685, -0.33060079266436226, -0.3401375404727724, -0.34635259263492746, -0.34937045939518485, -0.34942990477560115, -0.34683553128881806, -0.34192328856084964, -0.3350364458393872, -0.3265093659408151, -0.31554023076708404, -0.3028963028356543, -0.2891751009013137, -0.274838884021764, -0.26024230245679036, -0.2456545614275358, -0.23127717852834753, -0.21725820272642082, -0.20370359203552163, -0.21142705053980942, -0.23160042911825812, -0.2579917903382342, -0.2863089683742229, -0.31369622176337186, -0.33834995417794256, -0.35922681122448785, -0.2997605679872718, -0.19237092976073414, -0.06013492601256837, 0.08087932812477816, 0.22799571715383832, 0.37070507354563903, 0.5477963006022741, 0.7359054647755461, 0.9193821878463988, 1.088241775597274, 1.2366074043581468, 1.3615317668213383, 1.4343509661270688, 1.4674251798636637, 1.470509642882726, 1.44538069566898, 1.4005911154665682, 1.3426343447395026, 1.276402688514322, 1.2055472873152027, 1.1303673210390037, 1.0538415234399912, 0.9943553798753151, 0.9464013862401084, 0.8744425645660927, 0.7892171505804279, 0.6500034847096068, 0.479257377954229, 0.29660581668982977, 0.1153910191916081, -0.07068381395570002, -0.2498893703557798, -0.41482559735860497, -0.5612263841274322, -0.6870557964366317, -0.7918293449146181, -0.8761083440741064, -0.9226197617240033, -1.012553476165217, -1.1226811568954311, -1.2371341320205995, -1.3454786248636308, -1.4012026400135764, -1.417830389969081, -1.4058501819361693, -1.3733628654269205, -1.326594957654522, -1.2562644386541884, -1.1719888926696316, -1.0807195375553023, -0.9873879103484104, -0.8954058322924145, -0.8070506670101877, -0.7191342918071996, -0.6344626108712293, -0.5548172022408644, -0.4812327670128941, -0.41420782336073475, -0.35386373683447325, -0.3000638918190733, -0.26343099599802844, -0.23887795575836882, -0.22263899473155668, -0.2038979912943, -0.18410646574853512, -0.16427438189384733, -0.1450820929378781, -0.12696623509347224, -0.11018534488668699, -0.09486973383708863, -0.08105917370151774, -0.07527248299221505, -0.11740461962318416, -0.16108942578449953, -0.20309023001612714, -0.22477830659417794, -0.23208551896111923, -0.22946705825351488, -0.2202416401499501, -0.20015589086084415, -0.17385982878943967, -0.14465348428776728, -0.11482438142922587, -0.0859069285676777, -0.058880981658089325, -0.03432313716229276, -0.012521384860306756, 0.022392973090950348, 0.06364475177743315, 0.10656115733712135, 0.14802829544364265, 0.18607589845838512, 0.21956158029241907, 0.2549520813010005, 0.28910017015802053, 0.3506530007687716, 0.4253566823822769, 0.534049976910351, 0.6671834943454298, 0.8071359448952136, 0.9421862058130943, 1.064936878455882, 1.1963243850020493, 1.311545264284097, 1.4076038689555372, 1.515795630790925, 1.6224658246880375, 1.7188925736453218, 1.7999263763732887, 1.864078665592015, 1.9279631541665, 1.983936642014949, 2.027495652228785, 2.0563690003647466, 2.069837190486101, 2.068226123587985, 2.052534219617992, 1.9909201489857218, 1.9130954974837717, 1.8248297331565242, 1.7304875627196716, 1.6336573482422223, 1.5366202402572513, 1.451248858833715, 1.4316333012695623, 1.4509975182559163, 1.490471281663803, 1.5431456317973316, 1.5978154364372599, 1.6472283272221557, 1.6870016143024178, 1.7148029851754478, 1.7297348142313995, 1.7071457523877203, 1.6583325484873255, 1.5932976513120047, 1.5178731001950652, 1.4364308550417695, 1.3340242222497005, 1.2208053312953595, 1.103962185448779, 0.9884563844994261, 0.8509470436847073, 0.7049152967892626, 0.5595904517960516, 0.42105142789950806, 0.3216268129449659, 0.2511973017854325, 0.2020608618475769, 0.10297267682182051, -0.02246462346411182, -0.15779020675062877, -0.2918599477643762, -0.41744918594942837, -0.5301879627279835, -0.5690417099557161, -0.5582520132571377, -0.5156400121279651, -0.45414095070346816, -0.40389293402164383, -0.3624103845851628, -0.32777043741632095, -0.29848812892796694, -0.3034128987380563, -0.32882829858279206, -0.3650050448993569, -0.4055175178702212, -0.445699553083209, -0.48255222819044563, -0.5142864126202109, -0.5123755655039721, -0.4883090266339302, -0.45050438208886195, -0.40504395037984553, -0.35624495344881424, -0.3070995782611639, -0.24126586126265975, -0.16787343345325642, -0.11905424081915957, -0.0879249099810118, -0.06931469411308007, -0.05936881303183401, -0.05523963512591981, -0.05484681010872639, -0.08237805394551724, -0.12578057361741807, -0.17656899033452678, -0.2289218950575701, -0.27898920547393913, -0.32436346568087926, -0.3636783292883114, -0.3971031547028694, -0.4241789552917231, -0.44488916227168196, -0.4595098828350983, -0.47073369121539366, -0.4781671129647636, -0.4817452819809047, -0.48162148479535627, -0.47808614378077, -0.4715081865760271, -0.4622933413412934, -0.4109691032650969, -0.29878880898624616, -0.133083597336907, 0.05778677899912674, 0.2199907504442508, 0.3552227710319791, 0.46565058482692906, 0.5536814819948097, 0.621797748531806, 0.6724439403055568, 0.7079526348462717, 0.7304984476813043, 0.7420725349050529, 0.7444716908828674, 0.7392976084082528, 0.7279629919486542, 0.7117020765505996, 0.6915837634762612, 0.6685260841939579, 0.6316643589449494, 0.586643186814891, 0.5375308372030942, 0.48720362581668836, 0.4376427625739937, 0.3901628174658357, 0.3455868687269516, 0.30438017116485766, 0.2667516341643187, 0.23273038803847906, 0.20222313225657113, 0.17505671087992103, 0.15100937883029195, 0.10350866518121238, 0.043561975028196816, -0.021142394076594323, -0.08538868643665552, -0.14578535027131673, -0.20027077430437917, -0.24773847418358108, -0.3080167274218381, -0.37246246925687493, -0.435293042619322, -0.4928254563010519, -0.542897893041058, -0.5844323067678829, -0.6171059110334876, -0.6411064180660988, -0.6569514383320133, -0.6789180636912802, -0.7020226741302417, -0.7230293180340204, -0.6686556247868151, -0.5683613539974486, -0.45553203602874176, -0.339722442967007, -0.22734150528275293, -0.12248261954211545, -0.04430826038150454, 0.013143712887774453, 0.0545656115856669, 0.0836443996538898, 0.10327176447793088, 0.1157108841792818, 0.1448256094736813, 0.18253595242470344, 0.2232409871484288, 0.26318040010964366, 0.29994640479072554, 0.332112405393191, 0.35895206630136833, 0.37791478662124267, 0.39008499180547695, 0.396470715227102, 0.39799245041250986, 0.39547865482950934, 0.3896658682089472, 0.3812019264629867, 0.37065114955853573, 0.35515025766982466, 0.33654985269871357, 0.3162147317480706, 0.309975214571206, 0.312191138347705, 0.3188790595645783, 0.32729256037929294, 0.33560060549095416, 0.3426421298928755, 0.34773974458240303, 0.3505591597201242, 0.3390380379128177, 0.31835976534487964, 0.29198126267903574, 0.2627472865584011, 0.23265719411674018, 0.20307760411099599, 0.17490574318992008, 0.1486943895196212, 0.12474698169288156, 0.10239188954773928, 0.0819733490657938, 0.06365214143718499, 0.04746085328136766, 0.03334515858268453, 0.021194373331753297, 0.010863813233124256, 0.0021909191992636077, -0.004993327971028369, -0.010856529214555273, -0.015559621540300845, -0.019253572675338552, -0.022077487853169493, -0.02415772798786598, -0.02560773703891908, -0.029799007643897403, -0.035420816586817755, -0.04156382352554416, -0.04761674833488984, -0.053187378888885306, -0.05804247029336645, -0.06206227317656006, -0.06520635621282228, -0.06748811851072926, -0.0689559620521479, -0.06967954571541443, -0.065352432087597, -0.05793752228041482, -0.07596639926288412, -0.10882470256397797, -0.07816967608531447, -0.035778422241388094, 0.038631617036797, 0.1291216642328988, 0.21571794374281222, 0.2978738392386523, 0.37226092552762496, 0.4378284415782772, 0.4860939334094906, 0.5198767884182005, 0.5416263497977231, 0.5534590518962083, 0.5571943237896874, 0.5543885156063196, 0.5463664066855812, 0.5324950884103452, 0.5144710924358111, 0.49361654249585085, 0.4245286837596102, 0.3404672230819407, 0.25065124579711834, 0.1613654660388727, 0.07672472739336014, -0.0007424532636563369, -0.07954247482047214, -0.15486577450108807, -0.22370839000367787, -0.284370317881154, -0.3360766132663846, -0.3786931756772667, -0.41251532058599594, -0.43811207639710126, -0.4292499844318037, -0.398275972220942, -0.3351728391920674, -0.015159600170078447, 0.44913884512146846, 0.9785094924353595, 1.5186854301777164, 2.077810024033071, 2.6147652839815754, 3.062954041167273, 3.425029787033975, 3.686242056992544, 3.864054714094644, 4.00273656922986, 4.08693776390187, 4.1232626124342895, 4.118277536597328, 4.085933258495012, 4.028823634557671, 3.950002848481015, 3.830526348770083, 3.6831002465409974, 3.5174896643397937, 3.3701031772587178, 3.234184296294204, 3.1437367353250023, 3.0793659154741553, 3.0615187805204975, 3.1188009416811244, 3.213061486392867, 3.246759071473372, 3.3280996937574816, 3.4274526265252367, 3.5177361924618133, 3.529436660762885, 3.464717985402537, 3.3772723517310688], "overall_sma_10": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39999999999998, 245.34285714285713, 245.29999999999998, 245.26666666666668, 245.24, 245.192, 245.144, 245.096, 245.048, 245.0, 244.68249999999998, 244.36499999999995, 244.04749999999999, 243.72999999999996, 243.373, 243.016, 242.65899999999996, 242.302, 241.802, 241.302, 241.11950000000002, 240.93700000000004, 240.7545, 240.57200000000003, 240.429, 240.286, 240.28400000000002, 240.28199999999998, 240.423, 240.564, 240.70499999999998, 240.846, 240.987, 241.012, 241.03699999999998, 240.56199999999998, 239.75349999999997, 239.2665, 238.77949999999996, 238.29249999999996, 237.8865, 237.48049999999998, 237.0745, 236.78449999999998, 236.7875, 237.29049999999998, 237.98600000000002, 238.58499999999998, 239.18400000000003, 239.673, 240.081, 240.59, 241.099, 241.608, 241.84099999999998, 242.074, 242.30700000000002, 242.315, 242.35999999999999, 242.51500000000001, 242.67, 242.724, 242.917, 243.11000000000004, 243.26, 243.41, 243.31, 243.24900000000002, 243.05100000000002, 242.853, 242.65500000000003, 242.45700000000002, 242.12000000000003, 241.71549999999996, 241.09300000000002, 240.4705, 240.12449999999998, 239.7395, 239.4545, 239.16949999999997, 238.84650000000002, 238.4015, 237.9565, 237.579, 237.44549999999998, 237.39100000000002, 237.31, 237.2295, 237.14899999999997, 237.06850000000003, 237.02599999999998, 237.10550000000003, 237.185, 237.26450000000006, 237.1755, 237.048, 236.99200000000002, 236.9355, 236.879, 236.8225, 236.82000000000002, 236.81749999999997, 236.98499999999999, 237.1525, 237.4885, 237.78399999999996, 238.03500000000003, 238.26749999999998, 238.494, 238.7205, 238.89299999999997, 239.06550000000001, 239.06800000000004, 239.07049999999998, 239.073, 239.179, 238.82800000000003, 238.40350000000004, 237.98499999999999, 237.5665, 237.148, 236.7295, 236.31099999999998, 235.8925, 235.47400000000002, 234.95200000000006, 234.86, 234.86, 234.86, 234.86, 234.86, 234.769, 234.67800000000003, 234.587, 234.496, 234.40499999999997, 234.31400000000002, 234.223, 233.81099999999998, 233.39899999999997, 233.07850000000002, 232.849, 232.61950000000002, 232.38999999999996, 232.1605, 231.93099999999998, 231.70149999999998, 231.5585, 231.73650000000004, 231.86999999999998, 231.95449999999997, 232.039, 232.12349999999998, 232.25799999999998, 232.39249999999998, 232.527, 232.7225, 232.8315, 233.0075, 233.228, 233.40600000000003, 233.584, 233.74450000000002, 233.85500000000002, 233.96550000000002, 234.07600000000002, 234.12550000000002, 234.175, 234.15750000000003, 234.14000000000001, 234.1225, 234.0955, 234.086, 234.07649999999998, 234.067, 234.05749999999998, 234.048, 234.03849999999997, 234.029, 234.01949999999997, 234.147, 234.28400000000002, 234.42099999999996, 234.558, 234.468, 234.37800000000001, 234.28799999999995, 234.198, 234.108, 234.01800000000003, 233.791, 233.564, 233.37400000000002, 233.18400000000003, 233.26799999999997, 233.352, 233.436, 233.51999999999998, 233.60399999999998, 233.68799999999996, 233.796, 233.904, 233.975, 234.046, 234.07000000000002, 234.09399999999997, 233.967, 233.84, 233.71300000000002, 233.586, 233.435, 233.34099999999998, 233.121, 232.90099999999998, 232.68099999999998, 232.59099999999998, 232.561, 232.527, 232.493, 232.459, 232.425, 232.334, 232.369, 232.404, 232.439, 232.344, 232.34, 232.34700000000004, 232.35399999999998, 232.36099999999996, 232.36800000000002, 232.375, 232.38199999999998, 232.38899999999998, 232.39600000000002, 232.40299999999996, 232.27999999999997, 232.15, 232.02000000000004, 231.88999999999996, 231.76, 231.63000000000002, 231.50000000000006, 231.84675, 232.1935, 232.54025000000001, 233.017, 233.545, 234.073, 234.88600000000002, 235.699, 236.512, 237.325, 237.66125000000002, 237.99750000000003, 238.15975000000003, 238.32200000000003, 238.43300000000005, 238.50699999999998, 238.296, 238.08499999999998, 237.87400000000002, 237.66299999999995, 237.43699999999998, 237.21099999999996, 237.26099999999997, 237.31099999999998, 237.16299999999995, 237.052, 236.638, 236.202, 235.766, 235.33, 234.815, 234.3, 233.68300000000005, 233.06600000000003, 232.64700000000002, 232.228, 232.112, 232.13400000000001, 231.70700000000002, 231.28000000000003, 230.94700000000003, 230.61400000000003, 230.53199999999998, 230.45, 230.368, 230.286, 230.204, 230.094, 230.433, 230.772, 231.11099999999996, 231.45, 231.538, 231.65499999999997, 231.77200000000002, 231.88899999999998, 232.006, 232.035, 232.064, 232.09300000000002, 232.05350000000004, 232.01399999999998, 231.97449999999998, 231.9565, 231.93849999999998, 231.9205, 231.9025, 231.88449999999997, 231.8665, 231.84849999999997, 231.89899999999997, 231.9085, 231.65, 231.504, 231.358, 231.31600000000003, 231.27400000000003, 231.23200000000003, 231.19, 231.19, 231.19, 231.231, 231.54000000000002, 231.686, 231.83200000000002, 231.87399999999997, 231.916, 232.058, 232.2, 232.3, 232.4, 232.5, 232.6, 232.744, 232.888, 233.22400000000002, 233.56, 233.988, 234.47899999999998, 234.97000000000003, 235.461, 235.952, 236.60100000000003, 237.131, 237.661, 238.202, 238.74300000000002, 239.092, 239.37800000000001, 239.671, 240.07635, 240.4817, 240.72905, 241.0514, 241.37375000000003, 241.4931, 241.61245, 241.52345, 241.52145000000002, 241.51245, 241.3911, 241.27175000000003, 241.1524, 241.09705, 241.40069999999997, 241.70434999999998, 242.00799999999998, 242.558, 243.02100000000002, 243.484, 243.94699999999997, 244.408, 244.869, 245.11100000000002, 244.994, 244.88600000000002, 244.77800000000002, 244.632, 244.37199999999999, 244.112, 243.852, 243.592, 243.16500000000002, 242.89300000000003, 242.621, 242.34, 242.238, 242.13600000000002, 242.148, 241.75, 241.35200000000003, 240.954, 240.723, 240.49200000000002, 240.26100000000002, 240.398, 240.356, 240.314, 240.27200000000002, 240.50900000000001, 240.746, 240.983, 241.21999999999997, 241.26899999999995, 241.31799999999998, 240.99899999999997, 240.67799999999997, 240.35699999999997, 240.036, 239.846, 239.829, 239.81200000000004, 239.79500000000002, 239.96600000000004, 240.13700000000003, 240.30800000000005, 240.596, 240.88399999999996, 241.01, 241.13599999999997, 241.089, 241.042, 240.99499999999998, 240.948, 240.73999999999995, 240.53199999999998, 240.209, 239.88600000000002, 239.725, 239.56400000000002, 239.40299999999996, 239.23700000000002, 239.071, 238.90499999999997, 238.9, 238.881, 238.862, 238.843, 238.82399999999998, 238.80499999999998, 238.786, 238.772, 239.00799999999998, 239.471, 240.06300000000002, 240.669, 241.06, 241.45099999999996, 241.842, 242.233, 242.62399999999997, 243.01499999999996, 243.156, 243.07, 242.85499999999996, 242.64, 242.64, 242.64, 242.64, 242.64, 242.64, 242.567, 242.49399999999997, 242.421, 242.348, 242.275, 242.202, 242.129, 242.05599999999998, 241.983, 241.91, 241.91, 241.91, 241.91, 241.74499999999998, 241.58, 241.41499999999996, 241.25, 241.08499999999998, 240.92, 240.75499999999997, 240.46300000000002, 240.171, 239.879, 239.752, 239.625, 239.498, 239.371, 239.244, 239.11700000000002, 238.90500000000003, 238.82, 238.73500000000004, 239.09699999999998, 239.459, 239.744, 240.029, 240.314, 240.59900000000002, 240.779, 241.044, 241.30900000000003, 241.57399999999998, 241.392, 241.20999999999998, 241.24349999999998, 241.277, 241.3105, 241.344, 241.4825, 241.621, 241.75950000000003, 241.8835, 242.00750000000002, 242.13150000000002, 242.11700000000002, 242.10250000000002, 242.08800000000002, 242.07349999999997, 242.05900000000003, 242.0235, 241.988, 241.967, 242.039, 242.11100000000002, 242.183, 242.25500000000002, 242.327, 242.39900000000003, 242.471, 242.564, 242.58200000000002, 242.6, 242.523, 242.446, 242.369, 242.292, 242.215, 242.138, 242.06099999999998, 241.97899999999998, 241.97199999999998, 241.965, 241.95999999999998, 241.95499999999998, 241.95, 241.945, 241.93999999999997, 241.93500000000003, 241.93, 241.93, 241.93, 241.93, 241.93, 241.93, 241.90949999999998, 241.88899999999998, 241.86850000000004, 241.848, 241.82750000000001, 241.80699999999996, 241.7865, 241.76600000000002, 241.7455, 241.725, 241.725, 241.7525, 241.77999999999997, 241.6375, 241.49499999999998, 241.7965, 241.93100000000004, 242.2335, 242.53599999999997, 242.78249999999997, 243.048, 243.286, 243.529, 243.89600000000002, 244.263, 244.186, 244.27599999999998, 244.198, 244.11999999999998, 244.098, 244.046, 243.994, 243.93700000000004, 243.635, 243.41199999999998, 243.189, 242.96599999999998, 242.74300000000002, 242.51999999999998, 242.23500000000004, 241.961, 241.68699999999998, 241.41299999999995, 241.43, 241.36800000000002, 241.30599999999998, 241.244, 241.35100000000003, 241.45800000000003, 241.746, 243.53400000000002, 245.32200000000003, 247.11000000000004, 248.898, 250.96149999999997, 253.025, 254.83300000000003, 256.472, 257.985, 259.39099999999996, 259.493, 259.51, 259.527, 259.544, 259.3335, 259.123, 259.168, 259.07399999999996, 259.106, 259.126, 259.1315, 259.222, 259.554, 259.88599999999997, 260.382, 261.204, 262.02599999999995, 262.53900000000004, 263.646, 264.75300000000004, 265.6325, 266.135, 266.28, 266.611], "overall_sma_200": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39999999999998, 245.34285714285713, 245.29999999999998, 245.26666666666668, 245.24, 245.21818181818182, 245.20000000000002, 245.1846153846154, 245.17142857142858, 245.16, 244.9515625, 244.76764705882354, 244.60416666666666, 244.4578947368421, 244.3065, 244.16952380952378, 244.045, 243.93130434782609, 243.7675, 243.6168, 243.4776923076923, 243.3488888888889, 243.2292857142857, 243.11793103448275, 243.014, 242.91677419354838, 242.8696875, 242.82545454545453, 242.78382352941176, 242.74457142857142, 242.70749999999998, 242.6724324324324, 242.63921052631576, 242.5779487179487, 242.51975, 242.34243902439022, 242.1277380952381, 241.99779069767445, 241.87375, 241.75522222222224, 241.65945652173912, 241.5677659574468, 241.47989583333333, 241.39561224489796, 241.37329999999997, 241.35186274509803, 241.33125, 241.3538679245283, 241.37564814814814, 241.37663636363638, 241.3775892857143, 241.39622807017543, 241.41422413793103, 241.43161016949153, 241.45125000000002, 241.47024590163934, 241.48862903225807, 241.5064285714286, 241.529453125, 241.55176923076922, 241.57340909090908, 241.59440298507465, 241.63522058823528, 241.67485507246374, 241.70964285714285, 241.74345070422535, 241.74159722222223, 241.7451369863014, 241.73506756756757, 241.72526666666667, 241.71572368421053, 241.70642857142857, 241.6973717948718, 241.68, 241.6325625, 241.58629629629633, 241.54439024390243, 241.50349397590364, 241.4635714285714, 241.42458823529412, 241.38209302325583, 241.32655172413794, 241.2722727272727, 241.21921348314606, 241.16733333333335, 241.12527472527475, 241.08413043478262, 241.04392473118278, 241.0045744680851, 240.96605263157898, 240.9283333333333, 240.89139175257733, 240.85520408163268, 240.81974747474746, 240.76815, 240.72158415841585, 240.6829411764706, 240.6450485436893, 240.60788461538462, 240.57142857142858, 240.54075471698113, 240.51065420560747, 240.49685185185186, 240.48330275229358, 240.47, 240.45693693693696, 240.44651785714285, 240.43464601769912, 240.42245614035087, 240.41047826086958, 240.39870689655172, 240.38713675213674, 240.3757627118644, 240.36457983193276, 240.35358333333335, 240.35132231404958, 240.3138524590164, 240.26951219512196, 240.2258870967742, 240.18295999999998, 240.1407142857143, 240.09913385826772, 240.058203125, 240.0179069767442, 239.97823076923075, 239.9391603053435, 239.90068181818182, 239.86278195488723, 239.82544776119403, 239.78866666666667, 239.75242647058826, 239.71007299270073, 239.66833333333335, 239.6271942446043, 239.58664285714283, 239.54666666666668, 239.50725352112676, 239.46839160839164, 239.4077777777778, 239.34799999999998, 239.29530821917808, 239.2433333333333, 239.19206081081083, 239.14147651006712, 239.09156666666667, 239.04231788079468, 238.99371710526316, 238.95140522875818, 238.90964285714284, 238.8655483870968, 238.8247435897436, 238.78445859872613, 238.74468354430383, 238.7085534591195, 238.67287500000003, 238.63763975155283, 238.60660493827157, 238.5759509202454, 238.549756097561, 238.5238787878788, 238.49831325301204, 238.47305389221557, 238.4470535714286, 238.42136094674555, 238.39597058823531, 238.37087719298245, 238.34607558139535, 238.3215606936416, 238.2973275862069, 238.2733714285714, 238.2496875, 238.22573446327684, 238.20205056179773, 238.17863128491618, 238.15547222222222, 238.1325690607735, 238.10991758241758, 238.0875136612022, 238.06535326086959, 238.04343243243244, 238.0291129032258, 238.01494652406416, 238.00093085106386, 237.9870634920635, 237.96139473684212, 237.93599476439792, 237.910859375, 237.88598445595855, 237.86136597938145, 237.837, 237.81288265306122, 237.78901015228425, 237.76724747474748, 237.7457035175879, 237.72672500000002, 237.66907499999996, 237.61142500000003, 237.55377499999997, 237.496125, 237.438475, 237.38442500000002, 237.33037499999998, 237.27632499999999, 237.222275, 237.16822499999998, 237.114175, 237.052575, 236.990975, 236.929375, 236.867775, 236.82205000000002, 236.779175, 236.73, 236.680825, 236.63362500000002, 236.592925, 236.54767500000003, 236.502225, 236.46392500000002, 236.425625, 236.38732500000003, 236.349025, 236.31072500000002, 236.272425, 236.23412500000003, 236.195825, 236.150475, 236.105475, 236.060475, 236.015475, 235.970475, 235.925475, 235.88047500000002, 235.841275, 235.802075, 235.78787499999999, 235.7768, 235.74965, 235.7225, 235.69535, 235.66415, 235.63295000000002, 235.60175000000004, 235.59438749999998, 235.572375, 235.5503625, 235.52835, 235.49765000000002, 235.46695, 235.45600000000002, 235.44505, 235.42905, 235.41305, 235.39705, 235.3802, 235.35465, 235.3291, 235.30355, 235.2743, 235.24505000000002, 235.21579999999997, 235.18655, 235.15035, 235.1134, 235.07774999999998, 235.04719999999998, 235.02915000000002, 234.99925000000002, 234.97435000000002, 234.9343, 234.89315000000002, 234.852, 234.81085000000002, 234.768375, 234.73809999999997, 234.707825, 234.67622500000002, 234.64462500000002, 234.613025, 234.58142500000002, 234.557525, 234.51727499999998, 234.477025, 234.43677499999998, 234.396525, 234.36487499999998, 234.33322500000003, 234.30155, 234.26987499999998, 234.2382, 234.21092499999997, 234.18365000000003, 234.156375, 234.1291, 234.11024999999998, 234.089375, 234.06637499999997, 234.04337499999997, 234.02037499999997, 233.997375, 233.971675, 233.945975, 233.91177499999998, 233.87415000000001, 233.836525, 233.7989, 233.76245, 233.72692500000002, 233.69169999999997, 233.656475, 233.62125, 233.586025, 233.5508, 233.51557499999998, 233.4783, 233.42245, 233.39625, 233.37465, 233.35825, 233.34184999999997, 233.32545, 233.30905, 233.29475000000002, 233.28045000000003, 233.26615, 233.25185000000002, 233.23755, 233.22325, 233.20895000000002, 233.19465, 233.18535, 233.18060000000003, 233.17585, 233.1711, 233.16635000000002, 233.1616, 233.15904999999998, 233.15649999999997, 233.1796, 233.2027, 233.230825, 233.26210000000003, 233.29337499999997, 233.32465, 233.35592499999998, 233.3951, 233.43052500000002, 233.461625, 233.50287500000002, 233.54635, 233.58769999999996, 233.62904999999998, 233.67074999999997, 233.7155675, 233.76038499999999, 233.80520249999998, 233.84697, 233.88873750000002, 233.92715499999997, 233.96557249999998, 233.9935725, 234.0259225, 234.0591475, 234.0923725, 234.1256975, 234.15902250000002, 234.1955475, 234.2500225, 234.3044975, 234.35897250000002, 234.4153475, 234.4721975, 234.52904750000002, 234.5858975, 234.6427475, 234.69959749999998, 234.74869750000002, 234.7977975, 234.84734749999998, 234.89689749999997, 234.9395975, 234.97659750000003, 235.0135975, 235.0505975, 235.0989475, 235.1389475, 235.1789475, 235.21894749999998, 235.2589475, 235.30789750000002, 235.35684750000001, 235.4057975, 235.4323975, 235.4589975, 235.4832475, 235.50749750000003, 235.5317475, 235.55599750000002, 235.5986475, 235.6412975, 235.68274749999998, 235.7241975, 235.7590975, 235.79399749999996, 235.8288975, 235.8637975, 235.8968475, 235.9298975, 235.9629475, 235.99589749999998, 236.02884749999998, 236.0589475, 236.0953475, 236.1403975, 236.18544749999998, 236.2239975, 236.26709749999998, 236.3103975, 236.35369749999998, 236.4027475, 236.4517975, 236.4927475, 236.5336975, 236.5746475, 236.6155975, 236.65654750000002, 236.6974975, 236.7300475, 236.76259749999997, 236.7951475, 236.8276975, 236.8602475, 236.89279749999997, 236.92534750000002, 236.95764749999998, 236.98994750000003, 237.02874750000004, 237.0675475, 237.1056475, 237.1437475, 237.1818475, 237.2199475, 237.2580475, 237.27231, 237.2865725, 237.313335, 237.35144750000003, 237.39344749999998, 237.43544749999998, 237.45244749999998, 237.46944750000003, 237.48644750000003, 237.5034475, 237.52044750000002, 237.5374475, 237.5631475, 237.5888475, 237.61454750000001, 237.64209749999998, 237.6696475, 237.69719750000002, 237.72474749999998, 237.7522975, 237.7805975, 237.8052475, 237.82479750000002, 237.8443475, 237.8737975, 237.9032475, 237.94784750000002, 237.99354749999998, 238.03924750000002, 238.08494749999997, 238.13534750000002, 238.1857475, 238.23614750000002, 238.28654749999998, 238.3286975, 238.37084750000002, 238.4129975, 238.44934750000002, 238.5081475, 238.56694750000003, 238.6257475, 238.6781975, 238.7180975, 238.7579975, 238.7978975, 238.83779750000002, 238.87769749999998, 238.9131975, 238.9486975, 238.98419750000002, 239.01544750000002, 239.04669750000002, 239.07794750000002, 239.1300975, 239.18224750000002, 239.2305475, 239.2788475, 239.3271475, 239.3754475, 239.4184975, 239.46497250000002, 239.5114475, 239.5579225, 239.60187249999998, 239.6458225, 239.6966975, 239.7475725, 239.7984475, 239.84932250000003, 239.9001975, 239.9510725, 240.0039975, 240.06959750000001, 240.1270475, 240.1844975, 240.23674749999998, 240.2889975, 240.34124749999998, 240.39349749999997, 240.4436475, 240.4927475, 240.54184750000002, 240.5909475, 240.6446975, 240.69844750000001, 240.7521975, 240.8059475, 240.85469750000001, 240.9034475, 240.9521975, 241.0009475, 241.0459475, 241.0909475, 241.1336475, 241.17634750000002, 241.20944749999998, 241.2425475, 241.2660475, 241.2863975, 241.30674750000003, 241.3268475, 241.34694750000003, 241.3591475, 241.37509749999998, 241.39104749999998, 241.39684749999998, 241.40264749999997, 241.4084475, 241.4142475, 241.4196975, 241.41952999999998, 241.41936249999998, 241.419195, 241.4190275, 241.41886, 241.4176675, 241.416475, 241.4257, 241.43057499999998, 241.43544999999997, 241.44032499999997, 241.4451, 241.449875, 241.45145, 241.43507499999998, 241.4187, 241.4037, 241.3868, 241.3614, 241.33599999999998, 241.33280000000002, 241.32125, 241.31810000000002, 241.3227, 241.32449999999997, 241.3268, 241.3291, 241.33165, 241.33759999999998, 241.34355, 241.3495, 241.35545, 241.36974999999998, 241.38405, 241.39835, 241.41209999999998, 241.4169, 241.42170000000002, 241.41195, 241.42664999999997, 241.44135000000003, 241.45605, 241.47074999999998, 241.48545000000001, 241.49704999999997, 241.49025, 241.48345, 241.47665, 241.46985, 241.46959999999999, 241.46935000000002, 241.4691, 241.47729999999999, 241.49489999999997, 241.51844999999997, 241.61699999999996, 241.71564999999998, 241.8143, 241.91295, 242.02537500000003, 242.12915, 242.22015, 242.31115000000003, 242.39585000000002, 242.48115, 242.57625, 242.66135000000003, 242.74645, 242.83965, 242.93525000000002, 243.03085000000002, 243.12644999999998, 243.21509999999998, 243.30375, 243.40045, 243.506225, 243.61199999999997, 243.72985, 243.8477, 243.97615000000002, 244.1209, 244.2659, 244.3885, 244.5408, 244.69310000000002, 244.8438, 244.97565000000003, 245.1017, 245.23705], "overall_sma_50": [245.48, 245.48, 245.48, 245.48, 245.48, 245.39999999999998, 245.34285714285713, 245.29999999999998, 245.26666666666668, 245.24, 245.21818181818182, 245.20000000000002, 245.1846153846154, 245.17142857142858, 245.16, 244.9515625, 244.76764705882354, 244.60416666666666, 244.4578947368421, 244.3065, 244.16952380952378, 244.045, 243.93130434782609, 243.7675, 243.6168, 243.4776923076923, 243.3488888888889, 243.2292857142857, 243.11793103448275, 243.014, 242.91677419354838, 242.8696875, 242.82545454545453, 242.78382352941176, 242.74457142857142, 242.70749999999998, 242.6724324324324, 242.63921052631576, 242.5779487179487, 242.51975, 242.34243902439022, 242.1277380952381, 241.99779069767445, 241.87375, 241.75522222222224, 241.65945652173912, 241.5677659574468, 241.47989583333333, 241.39561224489796, 241.37329999999997, 241.26930000000002, 241.16530000000003, 241.10629999999998, 241.0473, 240.96630000000002, 240.8949, 240.84369999999998, 240.7925, 240.74130000000002, 240.69350000000003, 240.6457, 240.5979, 240.55010000000001, 240.5097, 240.4693, 240.49239999999998, 240.51550000000003, 240.5664, 240.6173, 240.6709, 240.7245, 240.7281, 240.73950000000002, 240.7595, 240.7795, 240.7995, 240.8195, 240.83950000000002, 240.84599999999998, 240.8037, 240.76139999999998, 240.69619999999998, 240.63099999999997, 240.56580000000002, 240.50060000000002, 240.42780000000002, 240.3306, 240.2334, 240.15940000000003, 240.08540000000002, 240.12720000000002, 240.2075, 240.22359999999998, 240.2397, 240.2558, 240.25570000000005, 240.25560000000002, 240.25549999999998, 240.2554, 240.16300000000004, 240.0787, 240.00869999999998, 239.89370000000002, 239.7787, 239.6857, 239.6035, 239.5011, 239.4327, 239.36430000000001, 239.2925, 239.2207, 239.1543, 239.08419999999998, 239.00549999999998, 238.92680000000001, 238.84810000000002, 238.7694, 238.6629, 238.5564, 238.45510000000002, 238.3745, 238.25789999999998, 238.11509999999998, 237.9923, 237.86950000000002, 237.74669999999998, 237.6239, 237.5011, 237.3918, 237.3313, 237.2708, 237.205, 237.13920000000002, 237.0734, 237.0076, 236.9494, 236.8974, 236.8454, 236.7934, 236.7414, 236.6736, 236.60580000000002, 236.5379, 236.40579999999997, 236.27370000000002, 236.1599, 236.0461, 235.9323, 235.81849999999997, 235.7384, 235.6502, 235.5477, 235.4625, 235.37730000000002, 235.2832, 235.1868, 235.09040000000002, 234.96, 234.8396, 234.71919999999997, 234.5988, 234.4852, 234.37529999999998, 234.28, 234.18470000000002, 234.08939999999998, 233.9941, 233.8953, 233.7965, 233.6977, 233.5782, 233.5447, 233.5296, 233.5145, 233.49939999999998, 233.4843, 233.4673, 233.4503, 233.43330000000003, 233.4163, 233.3993, 233.3823, 233.3653, 233.3483, 233.3313, 233.34169999999997, 233.3703, 233.3989, 233.4275, 233.4107, 233.3939, 233.37709999999998, 233.36030000000002, 233.4077, 233.45510000000002, 233.48420000000002, 233.5133, 233.54980000000003, 233.58630000000002, 233.63219999999998, 233.6781, 233.72400000000002, 233.75259999999997, 233.78119999999998, 233.81869999999998, 233.8525, 233.8863, 233.9201, 233.94389999999999, 233.9677, 233.9915, 233.97289999999998, 233.9543, 233.9223, 233.8903, 233.8583, 233.8377, 233.7954, 233.7531, 233.71079999999998, 233.6945, 233.66, 233.62470000000002, 233.58939999999998, 233.5541, 233.5188, 233.4854, 233.452, 233.4186, 233.3852, 233.35179999999997, 233.3184, 233.2864, 233.25440000000003, 233.22240000000002, 233.16300000000004, 233.1036, 233.04420000000002, 232.9848, 232.97080000000003, 232.95680000000002, 232.9168, 232.87679999999997, 232.8368, 232.7968, 232.7568, 232.7168, 232.6694, 232.71735, 232.7559, 232.79444999999998, 232.833, 232.8818, 232.93059999999997, 233.03640000000004, 233.1374, 233.2384, 233.3394, 233.4404, 233.54139999999998, 233.6076, 233.704, 233.8004, 233.88940000000002, 233.9784, 234.0674, 234.145, 234.24779999999998, 234.34760000000003, 234.44740000000002, 234.5416, 234.65400000000002, 234.72760000000002, 234.8012, 234.81419999999997, 234.8228, 234.8314, 234.84, 234.8298, 234.81959999999998, 234.8094, 234.7992, 234.78760000000003, 234.77599999999998, 234.7644, 234.77599999999998, 234.6978, 234.6196, 234.54139999999998, 234.4632, 234.4352, 234.4332, 234.43120000000002, 234.4292, 234.4272, 234.44279999999998, 234.4584, 234.47400000000002, 234.39425, 234.3145, 234.23475, 234.1608, 234.07659999999998, 233.9924, 233.85119999999998, 233.71, 233.5688, 233.42759999999998, 233.27270000000001, 233.1178, 232.9977, 232.8877, 232.7777, 232.6751, 232.5725, 232.46990000000002, 232.3673, 232.2647, 232.1651, 232.0573, 231.8755, 231.7263, 231.61669999999998, 231.52790000000002, 231.49970000000002, 231.4759, 231.4521, 231.43669999999997, 231.44009999999997, 231.44349999999997, 231.4469, 231.4503, 231.4537, 231.4571, 231.4605, 231.4607, 231.5507, 231.6407, 231.73069999999998, 231.8207, 231.8605, 231.9091, 231.95770000000002, 232.04469999999998, 232.1317, 232.23950000000002, 232.3599, 232.4803, 232.6007, 232.7211, 232.87310000000002, 233.0043, 233.13549999999998, 233.3073, 233.4791, 233.6509, 233.82269999999997, 233.9959, 234.20527, 234.41464000000005, 234.62401000000003, 234.82328, 235.02255000000002, 235.22182, 235.42109, 235.57869, 235.75368999999998, 235.92869, 236.10369, 236.28728999999998, 236.52449000000001, 236.74188999999998, 237.03109, 237.29949, 237.56789, 237.84389000000002, 238.11989000000003, 238.38748999999999, 238.65509000000003, 238.92269, 239.19029000000003, 239.42689000000001, 239.66349000000002, 239.90189, 240.14029000000002, 240.35869000000002, 240.55429, 240.74989000000002, 240.94549000000004, 241.14109, 241.30329, 241.45669, 241.61008999999999, 241.72509000000002, 241.87589, 241.98828999999998, 242.08809000000002, 242.10589, 242.12368999999998, 242.14149, 242.12769, 242.12889000000004, 242.13009000000002, 242.16429, 242.19849000000002, 242.23269, 242.26689000000002, 242.27349, 242.25761999999997, 242.24175, 242.22588, 242.17240999999999, 242.11894, 242.06546999999998, 242.0116, 241.99940000000004, 241.96980000000002, 241.9402, 241.94519999999997, 241.94979999999998, 241.9544, 241.94619999999998, 241.8662, 241.78619999999998, 241.72920000000002, 241.66459999999998, 241.56759999999997, 241.47060000000002, 241.3736, 241.2766, 241.1796, 241.11360000000002, 241.0154, 240.9154, 240.8154, 240.71539999999996, 240.63819999999998, 240.56099999999998, 240.48379999999997, 240.40560000000002, 240.36079999999998, 240.31599999999997, 240.27120000000002, 240.2236, 240.1402, 240.0568, 239.9734, 239.972, 239.97060000000002, 239.96919999999997, 240.0178, 240.11179999999996, 240.2316, 240.27779999999998, 240.28099999999998, 240.28419999999997, 240.2874, 240.3168, 240.34619999999998, 240.37559999999996, 240.405, 240.472, 240.539, 240.60600000000002, 240.67340000000002, 240.74079999999998, 240.8082, 240.87560000000002, 240.9084, 240.9266, 240.9448, 240.963, 240.9812, 240.99940000000004, 240.9946, 240.9898, 241.0174, 241.045, 241.0726, 241.1002, 241.12779999999998, 241.1554, 241.18219999999997, 241.20899999999997, 241.23579999999998, 241.26260000000002, 241.28940000000003, 241.31619999999998, 241.343, 241.34539999999998, 241.34780000000003, 241.3502, 241.3526, 241.3578, 241.363, 241.3682, 241.37339999999998, 241.37859999999998, 241.3668, 241.355, 241.29319999999998, 241.27540000000002, 241.2318, 241.17280000000002, 241.1568, 241.1408, 241.1248, 241.0878, 241.05079999999998, 241.0138, 240.9768, 240.9398, 240.9028, 240.8935, 240.8842, 240.87490000000003, 240.86559999999997, 240.8563, 240.847, 240.85229999999999, 240.8547, 240.85710000000003, 240.8595, 240.8619, 240.86430000000001, 240.86669999999998, 240.8691, 240.87150000000003, 240.86970000000002, 240.86790000000002, 240.86610000000002, 240.8829, 240.9327, 240.9825, 241.0323, 241.0821, 241.13189999999997, 241.1817, 241.2315, 241.29170000000002, 241.3519, 241.4117, 241.4715, 241.53130000000002, 241.5911, 241.6509, 241.7107, 241.77050000000003, 241.84629999999999, 241.9221, 241.99790000000002, 241.9843, 241.9707, 241.9725, 241.9743, 241.97609999999997, 241.9779, 242.0007, 242.0235, 242.0463, 242.06910000000005, 242.09189999999998, 242.11469999999997, 242.10569999999998, 242.09670000000003, 242.0877, 242.0787, 242.06969999999998, 242.0607, 242.0517, 242.0456, 242.03949999999998, 242.0334, 242.0273, 242.02669999999998, 242.0261, 241.99149999999997, 241.9569, 242.0153, 242.0403, 242.0989, 242.1389, 242.1677, 242.2003, 242.2329, 242.2665, 242.2909, 242.31529999999998, 242.33970000000002, 242.3791, 242.4185, 242.4583, 242.49810000000002, 242.5357, 242.5733, 242.61090000000002, 242.5903, 242.5855, 242.5817, 242.5779, 242.5741, 242.57029999999997, 242.5541, 242.53789999999998, 242.52169999999998, 242.50550000000004, 242.48930000000001, 242.47310000000002, 242.4569, 242.4407, 242.45829999999998, 242.4759, 242.5173, 242.8628, 243.20829999999998, 243.55379999999997, 243.8993, 244.2999, 244.7005, 245.05, 245.39949999999996, 245.7238, 246.05050000000003, 246.41639999999998, 246.75979999999998, 247.1032, 247.4806, 247.86759999999998, 248.16580000000002, 248.49740000000003, 248.76760000000002, 249.03779999999998, 249.3192, 249.6331, 249.947, 250.3082, 250.67860000000002, 251.0914, 251.56939999999997, 252.0474, 252.43580000000003, 252.94299999999998, 253.4502, 253.9504, 254.3752, 254.7768, 255.27379999999997], "overall_upper_bb": [NaN, 245.48, 245.48, 245.48, 245.48, 245.79191835884527, 245.8112891778724, 245.79684720272647, 245.7726310922936, 245.74596442562694, 245.7195254673342, 245.69433150452264, 245.67073028081552, 245.64878392320344, 245.62843203501527, 246.67938084982728, 247.0257134818032, 247.19707838449864, 247.28202944363375, 247.37074387513715, 247.37033804290462, 247.3078209046217, 247.19067069044692, 247.17845454916284, 247.0692724442499, 246.9581205760269, 246.77910852570514, 246.5357329831689, 246.22830767722235, 245.85404226614062, 245.40630726193987, 244.87997102625818, 244.26885881778963, 243.5279448211892, 242.52539772868306, 242.46605509175285, 242.40453146382538, 242.3406453596839, 242.214638024013, 242.14203998673202, 243.21867463504947, 244.20387890451033, 244.17788877647604, 244.23347110530364, 244.25223969515346, 244.19854756336807, 244.1287438536389, 244.0434331506111, 243.94305063243854, 243.97145783792956, 243.99966147033905, 243.85102913713985, 244.05039147654816, 244.24334198942273, 244.2462924083226, 244.24924130511195, 244.41946814194034, 244.5851021694183, 244.8763675627196, 245.18151088248658, 245.3974729546232, 245.15174892908485, 245.26705741145594, 245.34326770393645, 245.30301488662002, 245.27164370749762, 245.11774588857122, 245.02499467054625, 244.63721629212054, 244.73485080082204, 244.7528924439293, 244.54595458100405, 244.55317980305108, 244.6465303829069, 244.6928582774667, 244.7360311859113, 244.79258011709484, 244.83261481314568, 244.9266471109037, 245.40022145198668, 245.68124828359947, 245.80572993243138, 245.85515559764576, 245.798267717025, 245.68188488865883, 245.53873856240102, 245.4450663264868, 244.97924742221292, 244.37811447535856, 243.69713445981512, 242.80038247948875, 242.43257314242382, 241.9055000076922, 241.54271034338078, 241.12285822077615, 240.6309228636522, 240.0378197766739, 239.271846473021, 238.52354411105517, 238.64094472184783, 238.63099379624572, 238.5041234821304, 238.35923720660705, 238.1928379648478, 237.99894497520629, 237.9200081560127, 237.95732866841647, 238.420625223197, 238.7730046298558, 239.0591406245121, 239.30098108324955, 239.57535685347182, 239.78001011376753, 239.95372436379537, 240.1111290754144, 240.25370253629063, 240.38249440478847, 240.49823729654997, 240.60141460432695, 240.5162112734874, 240.59704920081086, 240.75356147069428, 241.06759751694625, 241.31507080709778, 241.51637804638528, 241.68650585751942, 241.81865920024705, 241.7968668091931, 241.72427106568185, 241.60563828325695, 241.44378841828416, 241.19659825609304, 240.9338281697854, 240.6365622981427, 240.29247112663634, 239.8966916678628, 239.46692510117416, 238.95031569318428, 238.32482864780675, 237.5435645646678, 235.63305197536792, 235.44269546968334, 235.43213608256875, 236.2422246648016, 236.60348655487016, 236.65052282225486, 236.64476890157712, 236.59454249456684, 236.50471425317335, 236.37802872363736, 236.21570388118036, 236.01766602435637, 235.77688249686614, 235.5095590788252, 235.20150091238844, 234.85999514052767, 234.68838855815847, 234.50183503665818, 234.3457386993411, 234.17847985489158, 233.99779263013315, 233.91651536560144, 233.83197410196948, 234.1090343753205, 234.3071437579666, 234.54601772684038, 234.7417961321744, 234.86623241491702, 234.95771872270706, 235.0145856658939, 235.03290071070958, 235.0050609362715, 235.05208750973824, 235.08088333932682, 235.01847249581948, 234.98731463658163, 234.9112490728654, 234.78262034522922, 234.71882981683214, 234.61662597868593, 234.4304774138316, 234.38233639309541, 234.30442796776848, 234.27753453398856, 234.2450081712097, 234.73646224981104, 235.00909810415553, 235.22867124002002, 235.41103375135614, 235.48540372102147, 235.540388809746, 235.58030830091587, 235.60788533156483, 235.62496055962808, 235.63283887448318, 235.63247638522583, 235.63093199691693, 235.61523259361033, 235.5977541805345, 235.59394565993432, 235.5901147940427, 235.58626155055728, 235.5823858962408, 235.5784877969146, 235.57456721745157, 235.36890671440196, 235.13764037979203, 234.8697797514405, 234.5409419101896, 234.5969042600304, 234.639563375357, 234.69550889543487, 234.74401424604306, 234.78646556498086, 234.8238418952007, 234.8568655469062, 234.85339825993412, 234.97926885186143, 235.06573477506933, 235.08145828911586, 235.02706616310766, 234.97547704752446, 234.91050257519476, 234.8296590801139, 234.73293700171456, 234.57337265530455, 234.38788704844697, 234.17141988355547, 233.91487662242056, 233.5994532975976, 233.17126057530962, 233.14905414588168, 233.1272661576614, 233.1042511331278, 233.0799567935731, 233.0543201641882, 232.87601499952387, 232.86824633165554, 232.85465534022975, 232.8337931659199, 232.44346991828806, 232.87920997882284, 233.03019249573356, 233.11771788930105, 233.16932847955405, 233.19584339626795, 233.2027960161172, 233.19339812065598, 234.27787090338103, 235.03321907865114, 235.64485566116204, 236.16647130534844, 236.7390968850565, 237.23928528201063, 238.39587264425177, 239.35053605359212, 240.16453937422716, 240.86883919411514, 241.48120799205844, 242.0124543038898, 242.2253491777352, 242.3049362883564, 242.3078590742313, 242.18992194417558, 241.96940330444446, 241.61242471327324, 241.04976562065013, 240.08319231462292, 240.03842646352606, 239.98411073232458, 239.95126079466567, 239.8864176184974, 239.92735967642304, 239.96602788926276, 240.42503704471255, 240.64951453144926, 240.6869122729009, 240.58705021392322, 240.5025855472762, 240.27439821224448, 240.23492524002842, 240.11532998328585, 239.92346904732318, 239.72308650536715, 239.46411945645784, 239.12023755913398, 239.08972932541823, 238.8926235415511, 238.58029229216834, 238.1340084783403, 237.17568715643188, 236.01428748534258, 235.26854058948834, 234.36287287501892, 234.15562432251542, 234.03689978580923, 233.9133486558873, 233.78455339663634, 233.79136283298217, 233.79815332375392, 233.80492494672959, 233.8478787051582, 233.89014557294834, 233.9317434939049, 233.97268933206718, 233.84154481323682, 233.78756136821616, 233.64532267941092, 233.31214952552452, 232.68051351847288, 232.65027622709056, 232.63293466721353, 232.5958932126267, 232.5310379361255, 232.41824041504339, 232.42314110455257, 232.42776571807096, 232.4321126841269, 232.43617991455739, 232.4515868874018, 233.2634254763456, 233.27617665107863, 233.26604015944247, 233.2166580073259, 233.16463585644814, 233.10986130170147, 233.05220011314586, 233.02905401307044, 233.06941207684056, 233.1078776211473, 233.1444990701546, 233.1444990701546, 233.1444990701546, 233.1444990701546, 233.1444990701546, 233.30977436435077, 233.46162032378493, 233.60224753897847, 233.73323033772928, 233.8736463041662, 233.58280847223736, 233.66495825710857, 233.67875539409798, 234.38076532626735, 234.89920434260975, 235.91948134993396, 236.88314353084124, 237.6611382829795, 238.3039244080149, 238.84212003857297, 239.65109235712833, 240.15420948920158, 240.5625300779451, 241.30355632294217, 241.88963200853357, 242.42985211144776, 242.8600721711062, 243.19489215220466, 243.6228468302771, 243.90391539901032, 244.02437554465695, 244.04103423858444, 243.84745640041268, 243.83648399425402, 243.66420723368174, 243.5225830139703, 243.46323752431434, 243.3589259889321, 243.19619180928512, 242.95020116779406, 242.91039797512462, 242.75687571194527, 243.51238563726946, 244.24364040954967, 244.8265397517406, 245.4066488268095, 245.89245671070574, 246.30607735056105, 246.67716900889474, 247.00935460749997, 247.30702007040418, 247.38563002953472, 247.4555859591972, 247.52385319680042, 247.58230518042387, 247.44711630146205, 247.33397902869564, 247.19460883513796, 247.0229426013936, 246.81342645559513, 246.75124366526515, 246.79903301449957, 246.84315392244113, 246.82055752296785, 246.66141485744382, 246.4203371284962, 246.15226190849964, 246.27030279517805, 246.21104477812557, 246.01304840947975, 245.6908942928903, 245.5790212425007, 245.3955198657244, 245.1834318746445, 244.96004503758235, 244.7238930580352, 244.68330269037054, 244.52331155076314, 244.35316579168412, 244.1720130387532, 244.17568328537925, 244.1703534601805, 244.1524966273812, 244.12291558594325, 243.83320010823869, 243.49624924495143, 243.10460671726804, 243.08994064768763, 243.14657511728936, 243.1839701307319, 243.20057005400474, 243.19411446577692, 243.16129603867756, 242.94900842894467, 242.88140450430288, 242.81208654379316, 242.53217998459917, 242.47704499869204, 242.41943926334142, 242.35926455636306, 242.29640668148832, 242.28619136577313, 242.32400453948233, 242.35944104806896, 242.39132006806685, 242.42136931817083, 242.44971415552322, 242.47646482020428, 242.44096457230447, 242.3865047900045, 242.3099887779091, 242.21228467466523, 242.09363840109512, 241.9586500838059, 241.5085230611898, 240.93523867972573, 240.76845237012327, 240.57315288754666, 240.34214156458117, 240.06121736000387, 240.32956690972415, 241.48851344383152, 242.87581273564402, 243.90112982932044, 244.25674526344477, 244.5731238834409, 244.8536618052982, 245.100578215785, 245.31520606914566, 245.49608176976318, 245.64426905687907, 245.75888723819463, 245.83823761689771, 245.86669020413112, 245.84818906374662, 245.77465949327794, 245.63303339109532, 245.40016256336042, 245.02758892879805, 244.38371895957863, 244.3022591975794, 244.24083273888812, 243.79132130458004, 243.10612202113865, 243.107437025126, 243.09896630799025, 243.0818320473203, 243.05670996687303, 243.02396419701546, 242.9837099668729, 242.93583204732013, 242.87996630799003, 243.12716792211313, 243.23362927545477, 243.26618778694197, 243.24657519339428, 243.18445852030095, 243.0842861238706, 242.94738960026413, 243.08469055113264, 243.14261397357106, 243.1428629132018, 243.09624045906813, 243.00856142459722, 242.88278826334158, 242.7198805711902, 242.51903850657277, 242.2775009435908, 242.05332136559764, 241.75904848325442, 241.38319333637205, 241.62056060566343, 242.13851962507962, 242.39575121629858, 242.6328243290449, 242.85291612790397, 243.0583188713353, 243.1057446981879, 243.15210237318826, 243.22662104032577, 243.29020591397443, 243.34257733245667, 243.38332013416886, 243.57937861461903, 243.740610897218, 243.86708477888803, 243.9576559517897, 244.00975617903742, 243.87489940544972, 243.60696567349387, 243.05658509993563, 242.9706612975756, 242.87913855287792, 242.89719818900656, 242.91488790845207, 242.93221508252515, 242.9491865742457, 242.93973190071537, 242.8961973426228, 242.8318065580439, 242.7376828312255, 242.724311413325, 242.6132371093634, 242.71673580588714, 242.8059398478559, 242.88468846011781, 242.95516639949597, 243.01874852709366, 243.07635613875158, 243.07705262982435, 243.07769671432413, 243.07886293506374, 243.0799795528738, 243.08104723626764, 243.08206663299362, 243.08303837087917, 243.08396305863025, 243.08484128658864, 243.07912875785655, 243.07309838058467, 243.06673613521696, 243.0083740375474, 242.9401008880976, 242.86076126972154, 242.76839958737838, 242.6595788515863, 242.5275257791397, 242.3550011163012, 242.0112450437499, 242.0044691252836, 241.99643604839252, 241.99201623449363, 241.98692616572126, 242.0344035637769, 242.05324281725396, 242.06173934797934, 242.0637635679191, 242.06089727988376, 242.06126656182673, 242.05888779879638, 242.0540761228554, 242.04702129204517, 242.03782556215373, 242.02652129204512, 242.04006172237018, 242.05293675424903, 242.45766239801256, 242.61726626829937, 243.47840166014402, 243.62867677517002, 244.19240154310117, 244.65379234785158, 244.92514599815112, 245.20697420424878, 245.45615183159254, 245.68504259515413, 245.81856443010224, 245.93462570041618, 246.03329203403453, 246.11432800291698, 246.17717617669112, 246.22090493230587, 246.2441128898815, 246.2361211634232, 246.2307040294894, 246.2067195518175, 246.05989110142698, 245.72899759658492, 245.74608280326208, 245.84301331181572, 245.7766882426458, 245.66711020529095, 245.67036038790033, 245.59756021924002, 245.47967431266346, 245.30961572150304, 245.1804614800806, 245.0189161264655, 244.82426153339628, 244.59441760257104, 244.40399273160364, 244.19927171465912, 244.20646575120574, 250.66406457921195, 254.25660721085296, 257.0567314719604, 259.43673794410336, 262.13271117064926, 264.42258059105916, 265.89602387503277, 267.1750582225196, 268.08255606984505, 268.8214386530958, 269.6634752355927, 270.1808951883378, 270.4912225870748, 270.5719724803336, 270.43838290452834, 269.9678564992247, 269.0437033245223, 267.7962883563071, 265.6777196294073, 261.3088250063288, 261.3902183270972, 261.46546258787646, 262.05166223877944, 262.53416747696133, 263.32620859136284, 265.1025049072341, 266.5895176151948, 266.88571748773285, 268.387146463799, 269.60914550062535, 270.58780885393804, 270.8239540760637, 270.9077732318034, 271.13416994784313]}	"consistent"
[ 1656345900, 1656349500, 1656353100, 1656356700, 1656423300, 1656426900, 1656430500, 1656434100, 1656437700, 1656441300, 1656444900, 1656511500, 1656515100, 1656518700, 1656522300, 1656525900, 1656529500, 1656596100, 1656599700, 1656603300, 1656606840, 1656610440, 1656614100, 1656617700, 1656684300, 1656687900, 1656691500, 1656695040, 1656698700, 1656702300, 1657028100, 1657031700, 1657035240, 1657038900, 1657042440, 1657046100, 1657049700, 1657116300, 1657119900, 1657123500, 1657127100, 1657130700, 1657134300, 1657200900, 1657204500, 1657208160, 1657211640, 1657215300, 1657218900, 1657222500, 1657289100, 1657292580, 1657296300, 1657299900, 1657303500, 1657307100, 1657546500, 1657550100, 1657553640, 1657557240, 1657560900, 1657564500, 1657568100, 1657634700, 1657638300, 1657641900, 1657645500, 1657649040, 1657652700, 1657719300, 1657722900, 1657726500, 1657729980, 1657733700, 1657737300, 1657740900, 1657807500, 1657811100, 1657814640, 1657818300, 1657821900, 1657825500, 1657892100, 1657895760, 1657899300, 1657902900, 1657906560, 1657910040, 1657913700, 1658153100, 1658156700, 1658160420, 1658163840, 1658167440, 1658171040, 1658237700, 1658241300, 1658244780, 1658248620, 1658252040, 1658255760, 1658259300, 1658325840, 1658329500, 1658333160, 1658336700, 1658340540, 1658343900, 1658410500, 1658414100, 1658417700, 1658421300, 1658424900, 1658428500, 1658432100, 1658498700, 1658502300, 1658505960, 1658509500, 1658513040, 1658516640, 1658756100, 1658759700, 1658763300, 1658766900, 1658770500, 1658774100, 1658777700, 1658844300, 1658847900, 1658851500, 1658855100, 1658858700, 1658862300, 1658928900, 1658932500, 1658936100 ]	[ 12.88, 12.85, 12.84, 12.835, 12.91, 12.965, 12.93, 12.965, 12.94, 12.845, 12.82, 12.805, 12.775, 12.8, 12.765, 12.81, 12.745, 12.62, 12.72, 12.755, 12.85, 12.85, 12.87, 12.785, 12.89, 12.815, 12.75, 12.805, 12.885, 12.94, 12.805, 12.705, 12.71, 12.74, 12.785, 12.855, 12.915, 12.9, 12.81, 12.91, 12.93, 12.92, 12.925, 13.0599, 12.995, 12.965, 12.965, 12.95, 12.89, 12.875, 12.83, 12.86, 12.8, 12.75, 12.775, 12.875, 12.815, 12.755, 12.78, 12.74, 12.77, 12.765, 12.775, 12.81, 12.83, 12.875, 12.9, 12.865, 12.815, 12.73, 12.6, 12.565, 12.65, 12.64, 12.62, 12.605, 12.41, 12.34, 12.35, 12.29, 12.365, 12.435, 12.565, 12.61, 12.62, 12.655, 12.68, 12.665, 12.65, 12.78, 12.77, 12.79, 12.77, 12.73, 12.695, 12.8, 12.93, 12.945, 12.98, 12.985, 13.005, 13, 12.98, 13.06, 13.03, 12.995, 13.025, 13.025, 13.1, 13.02, 12.975, 13.0696, 13.085, 13.02, 13.06, 13.08, 13, 13.06, 13.07, 13.0374, 12.99, 12.985, 13.14, 13.22, 13.33, 13.315, 13.325, 13.42, 13.44, 13.81, 13.76, 13.665, 13.66, 13.64, 13.6, 13.67, 13.74, 13.745 ]	[ 1658937900, 1658941440, 1658945100, 1658948640, 1659015300, 1659018900, 1659022440, 1659026100, 1659029700, 1659033300, 1659036900, 1659103500, 1659107040, 1659110640, 1659114300, 1659117840, 1659121500, 1659360900, 1659364500, 1659368100, 1659371700, 1659375300, 1659378900, 1659382500, 1659449100, 1659452700, 1659456300, 1659459840, 1659463560, 1659467100, 1659533700, 1659537300, 1659540960 ]	[ 13.745, 13.72, 13.775, 13.83, 13.83, 13.85, 13.935, 13.99, 14.085, 14.12, 14.1, 14.225, 14.275, 14.29, 14.345, 14.375, 14.36, 14.27, 14.39, 14.41, 14.47, 14.49, 14.5, 14.49, 14.31, 14.31, 14.335, 14.345, 14.285, 14.29, 14.02, 14.04, 14.09 ]	{"article_url": "https://www.zacks.com/stock/news/1958983/heres-why-northwest-bancshares-nwbi-is-a-great-momentum-stock-to-buy", "content": "Here's Why Northwest Bancshares (NWBI) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-07-27T16:00:07Z\n\nDoes Northwest Bancshares (NWBI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nNWBI Quick QuoteNWBI\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Northwest Bancshares (NWBI Quick QuoteNWBI - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Northwest Bancshares currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if NWBI is a promising momentum pick, let's examine some Momentum Style elements to see if this holding company for Northwest Savings Bank holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor NWBI, shares are up 3.08% over the past week while the Zacks Financial - Savings and Loan industry is up 1.09% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.24% compares favorably with the industry's 0.62% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Northwest Bancshares have increased 8.1% over the past quarter, and have gained 4.77% in the last year. In comparison, the S&P 500 has only moved -5.67% and -9.95%, respectively.\nInvestors should also pay attention to NWBI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. NWBI is currently averaging 712,667 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with NWBI.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost NWBI's consensus estimate, increasing from $0.91 to $1.03 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that NWBI is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Northwest Bancshares on your short list.\nNorthwest Bancshares, Inc. (NWBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-07-27T16:00:07Z", "timestamp_ms": 1658937607000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.22177401206228387, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.15486623234894, "overall_bin_label": ">+4%", "overall_percentage_change": 9.394409937888192}	{"in_ema_10": [12.88, 12.874545454545453, 12.868264462809915, 12.862216378662657, 12.8709043098149, 12.888012617121282, 12.895646686735594, 12.908256380056395, 12.914027947318868, 12.901477411442709, 12.886663336634943, 12.87181545724677, 12.854212646838265, 12.84435580195858, 12.829927474329747, 12.826304297178883, 12.811521697691813, 12.776699570838755, 12.76639055795898, 12.764319547420982, 12.779897811526256, 12.792643663976026, 12.80670845234402, 12.802761461008743, 12.818623013552607, 12.817964283815769, 12.80560714130381, 12.805496751975843, 12.819951887980235, 12.841778817438374, 12.835091759722305, 12.811438712500067, 12.792995310227326, 12.783359799276901, 12.783658017590191, 12.796629287119247, 12.818151234915746, 12.833032828567427, 12.828845041555166, 12.843600488545135, 12.859309490627838, 12.870344128695503, 12.880281559841775, 12.91293945805236, 12.927859556588295, 12.934612364481332, 12.94013738912109, 12.941930591099073, 12.932488665444696, 12.922036180818388, 12.905302329760499, 12.897065542531315, 12.879417262071076, 12.855886850785426, 12.84118015064262, 12.847329214162144, 12.841451175223572, 12.825732779728376, 12.817417728868671, 12.803341778165276, 12.79727963668068, 12.791410611829647, 12.788426864224256, 12.792349252547119, 12.799194842993096, 12.81297759881253, 12.828799853573887, 12.835381698378635, 12.831675935037063, 12.81318940139396, 12.774427692049603, 12.736349929858765, 12.720649942611717, 12.705986316682313, 12.690352440921892, 12.674833815299728, 12.626682212517958, 12.574558173878328, 12.53372941499136, 12.48941497590202, 12.466794071192561, 12.461013330975732, 12.479919998071052, 12.503570907512678, 12.524739833419464, 12.54842350007047, 12.572346500057655, 12.589192590956262, 12.600248483509668, 12.632930577417001, 12.65785229061391, 12.681879146865924, 12.697901120163028, 12.703737280133385, 12.702148683745497, 12.719939832155406, 12.758132589945332, 12.792108482682544, 12.826270576740264, 12.855130471878397, 12.882379476991416, 12.903765026629339, 12.91762593087855, 12.943512125264268, 12.959237193398037, 12.965739521871122, 12.97651415425819, 12.985329762574882, 13.006178896652177, 13.008691824533598, 13.002566038254761, 13.01475403129935, 13.027526025608559, 13.026157657316093, 13.032310810531348, 13.040981572252921, 13.033530377297843, 13.038343035970962, 13.044098847612606, 13.042880875319403, 13.033266170715875, 13.024490503312988, 13.045492229983353, 13.077220915440925, 13.12318074899712, 13.158056976452187, 13.18841025346088, 13.230517480104355, 13.26860521099447, 13.367040627177294, 13.438487785872331, 13.479671824804633, 13.512458765749246, 13.535648081067565, 13.547348429964371, 13.569648715425394, 13.60062167625714, 13.626872280574023], "in_ema_200": [12.88, 12.879701492537315, 12.879306452810576, 12.878865592583605, 12.879175387682276, 12.880029363924244, 12.880526584183706, 12.881367115684366, 12.881950527468602, 12.881582860528617, 12.880970095747239, 12.88021417439652, 12.879167267188596, 12.87837953318672, 12.877251378627648, 12.876582210681104, 12.875272934952935, 12.872732905749425, 12.871213175343957, 12.870056825340535, 12.869857254939138, 12.869659670312878, 12.869663056677924, 12.868820638203516, 12.86903137812189, 12.868493752468938, 12.867314710155815, 12.866694663288595, 12.866876805942441, 12.867604399913164, 12.866981470560795, 12.865369714634818, 12.86382374732502, 12.862591670237208, 12.861819613816937, 12.861751756963038, 12.862281590227088, 12.862656897787017, 12.862132948555306, 12.862609237624408, 12.863279792473918, 12.863844172648307, 12.864452688343349, 12.866397437713067, 12.867677065198508, 12.868645452609469, 12.869604204324798, 12.870404162490722, 12.870599145948526, 12.87064293554108, 12.870238528222263, 12.870136652319555, 12.869438775182047, 12.86825032965785, 12.867322465681156, 12.867398859057463, 12.8668774773753, 12.865764268645199, 12.864910892837784, 12.863667998381686, 12.862735978497293, 12.861763481198812, 12.860900162977929, 12.860393693694567, 12.860091268881686, 12.860239614464952, 12.86063524019167, 12.860678670637524, 12.860224156501829, 12.858928393750567, 12.8563519918227, 12.853452967028446, 12.851428559396322, 12.84932479263616, 12.847042953903463, 12.844634566302433, 12.840309844249674, 12.835331636844206, 12.830502466328344, 12.825124332335028, 12.820545980769506, 12.81670970235389, 12.814205128201117, 12.812173236378221, 12.810261064871971, 12.808716178654342, 12.807435420657782, 12.806018152790541, 12.80446573335979, 12.804222293226857, 12.803881772896244, 12.803743645802749, 12.803407888133071, 12.802677461385478, 12.801606043859255, 12.801590063323344, 12.802867774136049, 12.80428202513967, 12.806030462700472, 12.807811254116388, 12.809773331189858, 12.811666133864586, 12.813341097706731, 12.815795415142485, 12.817926804046541, 12.819688726394336, 12.821731624639169, 12.823754195538282, 12.826502910010538, 12.82842825418954, 12.829886679520987, 12.832271886689933, 12.834786594285058, 12.83662951374491, 12.838852105647947, 12.841251587183788, 12.842831173380965, 12.84499205722792, 12.847230942230627, 12.849123171661168, 12.850524931147126, 12.851862991533721, 12.854730026443834, 12.858364553543895, 12.863057443558384, 12.8675543844185, 12.87210608208598, 12.877557762861244, 12.88315420303178, 12.892376549270269, 12.90100961843176, 12.908611512775723, 12.916088015136165, 12.923291119463169, 12.930024541160053, 12.937387481049008, 12.945373675267426, 12.953330156110535], "in_ema_50": [12.88, 12.878823529411767, 12.877301038062287, 12.87564217382455, 12.87698953955692, 12.88044093016253, 12.882384423097333, 12.885624249642536, 12.887756632009497, 12.886079901342459, 12.883488532662362, 12.880410550989328, 12.87627680389171, 12.87328555668027, 12.869039064261436, 12.866723806839419, 12.861950324218265, 12.852462076209704, 12.847267484985794, 12.843649152241253, 12.843898205094538, 12.844137491169262, 12.84515170720184, 12.842792816723337, 12.84464407881262, 12.843481565918006, 12.839815622156516, 12.838450303640574, 12.84027578192918, 12.844186535579016, 12.842649808693565, 12.837251776980093, 12.832261511216167, 12.828643412737103, 12.826931906355256, 12.828032615909953, 12.831443101560543, 12.834131607381698, 12.833185269837317, 12.836197612196639, 12.839876137208536, 12.843018249474868, 12.846233220083697, 12.854612309492179, 12.860117709119937, 12.864230740134841, 12.868182475815829, 12.871391006175992, 12.872120770639679, 12.872233681594984, 12.87057745878734, 12.870162656481954, 12.867411179757172, 12.862806819766694, 12.85936341506996, 12.859976614478981, 12.858212825675883, 12.854165263884672, 12.851256822163705, 12.846893809529835, 12.84387836601886, 12.840785096763218, 12.838205289047014, 12.837099199280464, 12.836820799308683, 12.838318022865206, 12.840736923929315, 12.841688417108557, 12.840641812516065, 12.836302917907593, 12.82703613681318, 12.816760209879329, 12.81022059380563, 12.803545276401488, 12.796347422424958, 12.788843601937705, 12.773986990097011, 12.756967892446148, 12.741008367252181, 12.723321764614841, 12.709269930708377, 12.698514247151186, 12.693278394321728, 12.690012574936562, 12.687266983762578, 12.68600161185032, 12.685766254522859, 12.684951891600393, 12.683581229184693, 12.687362357451962, 12.69060304931659, 12.694500968951234, 12.69746171526687, 12.698737726432876, 12.698591148925704, 12.702567966614893, 12.711486869884899, 12.720644247536471, 12.730815061358571, 12.74078309816804, 12.751144545298704, 12.76090358273797, 12.76949559910119, 12.780887928548202, 12.79065702938945, 12.798670479217316, 12.80754614669899, 12.816073748789226, 12.827208111581806, 12.834768577794284, 12.840267849253333, 12.849261266929673, 12.85850592312851, 12.864839024182293, 12.872492395782988, 12.880629948889538, 12.885311127364458, 12.892161671389381, 12.899135723491758, 12.904557851982279, 12.907908524453562, 12.910931719573032, 12.919914789393697, 12.931682836868454, 12.947303117775574, 12.961722603353003, 12.975968775770532, 12.993381764956002, 13.010896205545963, 13.042233609250044, 13.07038131084808, 13.093699690814823, 13.115907546076986, 13.13646019132887, 13.154638223041465, 13.174848488804544, 13.19701129316515, 13.21850104637436], "in_lower_bb": [NaN, 12.822573593128805, 12.815033346677343, 12.810938711258506, 12.79991275881765, 12.779401789280326, 12.787835733723112, 12.789711906672919, 12.797383398593594, 12.791352443358141, 12.779745750824237, 12.76707674590672, 12.74873594601896, 12.742054262121206, 12.72853586811198, 12.727252198485948, 12.713338679767746, 12.665766845722615, 12.655764760846774, 12.653134540903475, 12.652970279284622, 12.652970279284622, 12.653494547348135, 12.649946583309223, 12.650728850625644, 12.656098164905336, 12.653495539940328, 12.664010716767468, 12.671201361455093, 12.662169436845483, 12.661647061418652, 12.650123754204616, 12.642027434631151, 12.637186195328253, 12.638632398137904, 12.638450041871806, 12.63980881691797, 12.672859366546417, 12.68463362044227, 12.690571054235345, 12.687528753185646, 12.685991450895642, 12.684196219276414, 12.671560412820021, 12.66647498070835, 12.669371457034696, 12.683231769201802, 12.690856965006084, 12.691085764697434, 12.689646970350612, 12.692659606035983, 12.719132594028428, 12.739588285188272, 12.742136759071098, 12.740066233494526, 12.741875157358596, 12.733140384444528, 12.714823771913416, 12.710083021007486, 12.69103597319876, 12.679593733534753, 12.668633975145573, 12.660590730454203, 12.675643904751997, 12.685558005222292, 12.694016404205053, 12.702874286412637, 12.712914350508793, 12.715052645719634, 12.705682917237345, 12.659175946236903, 12.613719549117722, 12.596818890708429, 12.581764057582054, 12.562847903076714, 12.545896439446757, 12.478722450111793, 12.40449088618396, 12.346415658200547, 12.282396296759424, 12.243940461679408, 12.221909740105554, 12.217147821316589, 12.218150063421868, 12.222556903379962, 12.234556959020374, 12.253409609433756, 12.271110442846581, 12.284835970529082, 12.279518518477573, 12.272094859586076, 12.26617856827146, 12.261506517142994, 12.259989878700141, 12.26032673330709, 12.256738310175702, 12.264486842345738, 12.293721133972301, 12.32724736110047, 12.390042855374094, 12.443936899646713, 12.491915464065906, 12.518499327022075, 12.533822026616198, 12.557231818444466, 12.581410395210765, 12.603392008310548, 12.633542127335467, 12.668364889692723, 12.685594828571398, 12.707402921003533, 12.726248370759105, 12.752744154747285, 12.798458076758298, 12.873537865733333, 12.92510587758465, 12.937772546898213, 12.950215855959634, 12.955942866505309, 12.961864824865122, 12.959532164405434, 12.957056287766873, 12.955637543127306, 12.932204593279184, 12.893239404800665, 12.87931558555941, 12.868583034058966, 12.848776998641446, 12.828972540270428, 12.748022077012855, 12.723323812849097, 12.71796200132501, 12.720170616782651, 12.740547467593993, 12.764281445311614, 12.786574633868044, 12.825043466086354, 12.861451235339276], "in_macd": [0.0, -0.0023931623931634505, -0.005038595465945761, -0.007452668722789824, -0.0032761999784618467, 0.004420762142919088, 0.007608743723565681, 0.012811763552011968, 0.014747898590799835, 0.00851839870847293, 0.0015463586444450783, -0.005130269424459044, -0.012695943616057193, -0.016484481018407493, -0.02205687378642196, -0.02258160460140246, -0.02792056344959093, -0.04175683532837304, -0.044144149930517074, -0.042719463081136055, -0.033538076369158176, -0.02596248192109485, -0.018135876790319472, -0.018577871325575757, -0.0103363813309727, -0.009744485963906868, -0.014354887189551135, -0.01341597205648526, -0.00614569983477864, 0.004007883243023258, 0.001148065047649638, -0.009082824593145133, -0.016596110498689143, -0.019900296202477463, -0.018672518093451274, -0.011913745864516656, -0.001696317527152047, 0.005131540201860574, 0.0032430351154566495, 0.00970368742535932, 0.016250310318584482, 0.020396521299675285, 0.023811398606232714, 0.036976770870841946, 0.04169292554116666, 0.04251962306873125, 0.04268276645279023, 0.041127590853944795, 0.034654133152811184, 0.027990835715707263, 0.01886157606309702, 0.0138872378616135, 0.005045380434678393, -0.005928101941805153, -0.012463700932590527, -0.009464940017309686, -0.011793945681775497, -0.01827058606639298, -0.021142363164697642, -0.02634227555607893, -0.027722921725324312, -0.028887554231426193, -0.028673091901660896, -0.025386284185728414, -0.020926405956029015, -0.013603978215314783, -0.00571770031913843, -0.0022658563797506304, -0.0035242025083803696, -0.01125055115607232, -0.02754611717741362, -0.04279140545991744, -0.04746744151646709, -0.05138778382269393, -0.055469102907938606, -0.05923117224358165, -0.07705921890548417, -0.09573293957899232, -0.10847465304594017, -0.12200762339131899, -0.12523707168594278, -0.12075601753858578, -0.10549871280731082, -0.08875297590608788, -0.07382394584494278, -0.05849409100108538, -0.043822619644775074, -0.033025055252853264, -0.025385652321826768, -0.008740699571630373, 0.00360210613945533, 0.014826787467061564, 0.021856645630094818, 0.02392440748853808, 0.0224797832182162, 0.029467843596533427, 0.04497737416533809, 0.05781273430710421, 0.07000211636339237, 0.0791533175030672, 0.08701647147286451, 0.09178656109053485, 0.09288236849935849, 0.09906418491938318, 0.1003853894089275, 0.09748450529778374, 0.096493960705887, 0.09461824672983177, 0.0980533056177677, 0.0932454081012768, 0.0848261675045805, 0.08480965515669148, 0.08505871636382523, 0.07909933450202011, 0.07671976940229008, 0.07557658000048129, 0.06743788083951507, 0.06507920906565978, 0.06328732423924066, 0.05856163300214057, 0.050410602739432875, 0.04305112771606012, 0.049159218478765254, 0.05976630704237884, 0.07617053532393037, 0.08695822944395815, 0.09521687037054427, 0.10818057057946184, 0.11869993033767834, 0.15510455772274945, 0.17787052438942474, 0.18610174585887584, 0.19003103053313275, 0.1893484925368032, 0.18346503977572404, 0.18234877291418705, 0.18498020175014496, 0.18533268643073697], "in_signal": [0.0, -0.0004786324786326901, -0.0013906250760953043, -0.0026030338054342083, -0.0027376670400397363, -0.0013059812034479715, 0.00047696378195475914, 0.002943923735966201, 0.005304718706932928, 0.005947454707240929, 0.005067235494681759, 0.003027734510853598, -0.00011700111452856007, -0.003390497095304347, -0.00712377243352787, -0.01021533886710279, -0.013756383783600418, -0.01935647409255494, -0.02431400926014737, -0.02799510002434511, -0.029103695293307724, -0.028475452618865152, -0.026407537453156018, -0.024841604227639966, -0.02194055964830651, -0.01950134491142658, -0.018472053367051492, -0.017460837104938245, -0.015197809650906325, -0.011356671072120409, -0.008855723848166401, -0.008901143997162148, -0.010440137297467547, -0.012332169078469532, -0.013600238881465882, -0.013262940278076039, -0.01094961572789124, -0.007733384541940878, -0.005538100610461373, -0.002489743003297234, 0.0012582676610791094, 0.005085918388798345, 0.00883101443228522, 0.014460165719996566, 0.019906717684230586, 0.024429298761130716, 0.02807999229946262, 0.030689512010359056, 0.031482436238849484, 0.030784116134221044, 0.02839960811999624, 0.025497134068319695, 0.021406783341591434, 0.01593980628491212, 0.010259104841411591, 0.006314295869667336, 0.0026926475593787697, -0.0014999991657755805, -0.005428471965559993, -0.009611232683663781, -0.013233570491995889, -0.016364367239881952, -0.018826112172237744, -0.02013814657493588, -0.020295798451154506, -0.01895743440398656, -0.016309487587016936, -0.013500761345563675, -0.011505449578127014, -0.011454469893716075, -0.014672799350455585, -0.02029652057234796, -0.02573070476117179, -0.030862120573476218, -0.035783517040368695, -0.04047304808101129, -0.04779028224590587, -0.05737881371252316, -0.06759798157920657, -0.07847990994162907, -0.08783134229049182, -0.09441627734011061, -0.09663276443355065, -0.09505680672805811, -0.09081023455143505, -0.08434700584136512, -0.07624212860204711, -0.06759871393220834, -0.05915610161013203, -0.049073021202431705, -0.0385379957340543, -0.02786503909383113, -0.017920702149045942, -0.009551680221529139, -0.003145387533580071, 0.0033772586924426286, 0.01169728178702172, 0.02092037229103822, 0.03073672110550905, 0.040420040385020686, 0.04973932660258945, 0.05814877350017853, 0.06509549250001453, 0.07188923098388826, 0.07758846266889612, 0.08156767119467365, 0.08455292909691632, 0.08656599262349941, 0.08886345522235307, 0.08973984579813782, 0.08875711013942636, 0.08796761914287939, 0.08738583858706855, 0.08572853777005887, 0.08392678409650511, 0.08225674327730036, 0.0792929707897433, 0.07645021844492661, 0.07381763960378943, 0.07076643828345966, 0.0666952711746543, 0.06196644248293547, 0.05940499768210143, 0.05947725955415691, 0.06281591470811161, 0.06764437765528092, 0.0731588761983336, 0.08016321507455926, 0.08787055812718308, 0.10131735804629637, 0.11662799131492205, 0.13052274222371282, 0.14242439988559683, 0.1518092184158381, 0.1581403826878153, 0.16298206073308966, 0.1673816889365007, 0.17097188843534797], "in_sma_10": [12.88, 12.865, 12.856666666666667, 12.85125, 12.863, 12.88, 12.887142857142859, 12.896875, 12.901666666666666, 12.896, 12.89, 12.885499999999999, 12.879, 12.875499999999999, 12.861, 12.845500000000001, 12.826999999999998, 12.7925, 12.770500000000002, 12.761500000000002, 12.7645, 12.769000000000002, 12.7785, 12.777000000000001, 12.7895, 12.790000000000001, 12.7905, 12.809000000000001, 12.8255, 12.844, 12.839500000000001, 12.825, 12.809000000000001, 12.804499999999999, 12.794, 12.797999999999998, 12.814499999999999, 12.824000000000002, 12.8165, 12.8135, 12.825999999999999, 12.8475, 12.869, 12.900989999999998, 12.92199, 12.93299, 12.93799, 12.94299, 12.95099, 12.947489999999998, 12.93749, 12.93149, 12.918989999999999, 12.888, 12.866, 12.857, 12.841999999999999, 12.8225, 12.8115, 12.798, 12.792, 12.7825, 12.78, 12.786, 12.791500000000001, 12.791500000000001, 12.8, 12.811000000000002, 12.8145, 12.8135, 12.7965, 12.7765, 12.764, 12.747, 12.726, 12.699, 12.65, 12.5975, 12.551, 12.507, 12.483500000000001, 12.470500000000001, 12.462, 12.459, 12.459, 12.464, 12.491, 12.5235, 12.5535, 12.602500000000001, 12.642999999999999, 12.6785, 12.699, 12.710999999999999, 12.7185, 12.733, 12.758, 12.786, 12.818999999999999, 12.839499999999997, 12.863, 12.884, 12.905000000000001, 12.937999999999999, 12.9715, 12.991, 13.000499999999999, 13.008500000000002, 13.020499999999998, 13.024000000000001, 13.021, 13.027960000000002, 13.03846, 13.03446, 13.03746, 13.04596, 13.04346, 13.046959999999999, 13.043960000000002, 13.0457, 13.0472, 13.03874, 13.044239999999999, 13.064240000000002, 13.091239999999999, 13.114740000000001, 13.14724, 13.183240000000001, 13.22024, 13.2975, 13.374500000000001, 13.4425, 13.494499999999999, 13.5365, 13.5635, 13.599, 13.6405, 13.672999999999998], "in_sma_200": [12.88, 12.865, 12.856666666666667, 12.85125, 12.863, 12.88, 12.887142857142859, 12.896875, 12.901666666666666, 12.896, 12.889090909090909, 12.882083333333334, 12.873846153846156, 12.868571428571428, 12.861666666666668, 12.8584375, 12.851764705882353, 12.838888888888889, 12.832631578947368, 12.82875, 12.829761904761906, 12.830681818181818, 12.832391304347825, 12.830416666666666, 12.832799999999999, 12.832115384615385, 12.829074074074073, 12.828214285714285, 12.830172413793104, 12.833833333333333, 12.83290322580645, 12.82890625, 12.825303030303031, 12.82279411764706, 12.821714285714286, 12.82263888888889, 12.825135135135135, 12.827105263157895, 12.826666666666666, 12.82875, 12.831219512195123, 12.833333333333334, 12.83546511627907, 12.84056590909091, 12.843997777777778, 12.846628260869565, 12.849146808510637, 12.851247916666667, 12.852038775510204, 12.852498, 12.852056862745098, 12.852209615384615, 12.851224528301888, 12.849350000000001, 12.847998181818182, 12.848480357142858, 12.84789298245614, 12.846291379310344, 12.84516779661017, 12.843415, 12.842211475409837, 12.840966129032259, 12.839919047619047, 12.8394515625, 12.839306153846154, 12.83984696969697, 12.840744776119402, 12.841101470588235, 12.840723188405798, 12.839141428571429, 12.835773239436621, 12.8320125, 12.829519178082192, 12.826958108108107, 12.824198666666666, 12.821314473684211, 12.815972727272726, 12.809870512820513, 12.804049367088608, 12.79762375, 12.792282716049382, 12.787925609756096, 12.785239759036145, 12.783153571428572, 12.78123411764706, 12.779766279069767, 12.778619540229885, 12.77732840909091, 12.775897752808989, 12.775943333333334, 12.775878021978022, 12.77603152173913, 12.775966666666667, 12.775477659574468, 12.77463052631579, 12.774894791666666, 12.776493814432989, 12.778213265306121, 12.780251515151514, 12.782299, 12.784503960396039, 12.786616666666665, 12.78849417475728, 12.791104807692307, 12.79338, 12.795282075471698, 12.797428971962617, 12.799536111111111, 12.80229266055046, 12.80427181818182, 12.80580990990991, 12.808165178571429, 12.810615044247788, 12.812451754385965, 12.814604347826087, 12.816892241379309, 12.818457264957264, 12.820504237288135, 12.822600840336134, 12.824390833333332, 12.82575950413223, 12.82706475409836, 12.829608943089431, 12.832757258064516, 12.8367352, 12.840530952380952, 12.84434566929134, 12.84884296875, 12.853425581395348, 12.860783846153847, 12.867648091603053, 12.873688636363637, 12.8796007518797, 12.885275373134329, 12.89056962962963, 12.896300735294117, 12.90245912408759, 12.908564492753623], "in_sma_50": [12.88, 12.865, 12.856666666666667, 12.85125, 12.863, 12.88, 12.887142857142859, 12.896875, 12.901666666666666, 12.896, 12.889090909090909, 12.882083333333334, 12.873846153846156, 12.868571428571428, 12.861666666666668, 12.8584375, 12.851764705882353, 12.838888888888889, 12.832631578947368, 12.82875, 12.829761904761906, 12.830681818181818, 12.832391304347825, 12.830416666666666, 12.832799999999999, 12.832115384615385, 12.829074074074073, 12.828214285714285, 12.830172413793104, 12.833833333333333, 12.83290322580645, 12.82890625, 12.825303030303031, 12.82279411764706, 12.821714285714286, 12.82263888888889, 12.825135135135135, 12.827105263157895, 12.826666666666666, 12.82875, 12.831219512195123, 12.833333333333334, 12.83546511627907, 12.84056590909091, 12.843997777777778, 12.846628260869565, 12.849146808510637, 12.851247916666667, 12.852038775510204, 12.852498, 12.851498, 12.851697999999999, 12.850897999999999, 12.849198000000001, 12.846497999999999, 12.844698000000001, 12.842397999999998, 12.838198, 12.834998, 12.832898, 12.831898, 12.831097999999999, 12.831097999999999, 12.831298000000002, 12.832598, 12.833898, 12.836998, 12.841897999999999, 12.843798, 12.843297999999999, 12.838298000000002, 12.832598, 12.828198, 12.825298, 12.819897999999998, 12.815698, 12.808898, 12.799597999999998, 12.788898, 12.775898, 12.767097999999999, 12.761698, 12.758797999999999, 12.756198, 12.752898, 12.748897999999999, 12.744198, 12.739498000000001, 12.736298, 12.733697999999999, 12.730498, 12.727898, 12.724798, 12.7182, 12.712199999999998, 12.708900000000002, 12.7082, 12.7081, 12.7099, 12.7121, 12.715600000000002, 12.7184, 12.721999999999998, 12.7282, 12.7333, 12.7357, 12.7399, 12.745300000000002, 12.751699999999998, 12.7573, 12.761399999999998, 12.767491999999999, 12.773692, 12.777892, 12.782492, 12.786592, 12.788592000000001, 12.792492, 12.797592, 12.80374, 12.81154, 12.819939999999999, 12.829740000000001, 12.84134, 12.855540000000001, 12.86974, 12.88804, 12.90964, 12.93144, 12.96184, 12.98974, 13.014339999999999, 13.03624, 13.05684, 13.07644, 13.09674, 13.117939999999999, 13.13954], "in_upper_bb": [NaN, 12.907426406871195, 12.898299986655992, 12.891561288741494, 12.92608724118235, 12.980598210719675, 12.986449980562606, 13.00403809332708, 13.005949934739737, 13.00064755664186, 12.99843606735758, 12.997089920759947, 12.99895636167335, 12.99508859502165, 12.994797465221357, 12.989622801514054, 12.99019073199696, 13.012010932055162, 13.009498397047961, 13.004365459096524, 13.00152972071538, 13.00152972071538, 13.004005452651864, 13.002553416690773, 12.999771149374357, 12.979401835094665, 12.964004460059671, 12.93748928323253, 12.924798638544903, 12.943330563154516, 12.942352938581351, 12.943876245795385, 12.945472565368847, 12.944313804671745, 12.944867601862093, 12.949549958128195, 12.96519118308203, 12.960140633453582, 12.957366379557733, 12.966928945764653, 12.977971246814352, 12.98650854910436, 12.993803780723583, 13.033929587179976, 13.049515019291649, 13.061618542965306, 13.0692582307982, 13.076133034993916, 13.076404235302569, 13.071343029649391, 13.070830393964018, 13.059857405971572, 13.048401714811725, 13.046853240928904, 13.047923766505475, 13.048114842641404, 13.04684961555547, 13.050666228086584, 13.05240697899251, 13.05445402680124, 13.049896266465245, 13.04535602485443, 13.038399269545796, 12.998356095248003, 12.971941994777707, 12.95448359579495, 12.939125713587366, 12.920585649491205, 12.910947354280363, 12.905817082762654, 12.929324053763096, 12.94528045088228, 12.947181109291572, 12.951235942417943, 12.954652096923285, 12.944603560553244, 12.971277549888207, 13.004009113816041, 13.019084341799454, 13.038103703240575, 13.036059538320593, 13.025090259894446, 13.00885217868341, 12.987849936578131, 12.962443096620037, 12.928443040979626, 12.887590390566242, 12.849889557153421, 12.819664029470916, 12.829981481522427, 12.854405140413924, 12.88282143172854, 12.899493482857004, 12.910010121299857, 12.917173266692911, 12.940261689824297, 12.984513157654261, 13.015778866027699, 13.045252638899528, 13.051957144625906, 13.062063100353287, 13.070584535934094, 13.08550067297792, 13.115177973383803, 13.132768181555532, 13.142589604789235, 13.15510799168945, 13.160957872664532, 13.171135110307274, 13.1779051714286, 13.17659707899647, 13.185711629240895, 13.190715845252713, 13.174001923241704, 13.135422134266669, 13.11185412241535, 13.106187453101786, 13.105244144040366, 13.108517133494695, 13.107835175134879, 13.108667835594566, 13.109643712233124, 13.127062456872693, 13.166495406720816, 13.235460595199333, 13.281384414440588, 13.322116965941037, 13.381423001358558, 13.435227459729571, 13.595177922987148, 13.6983761871509, 13.763277998674994, 13.81856938321735, 13.860192532406009, 13.890458554688383, 13.927165366131957, 13.962696533913649, 13.99478876466072], "out_ema_10": [13.745, 13.740454545454543, 13.74673553719008, 13.761874530428248, 13.774260979441294, 13.788031710451966, 13.814753217642517, 13.846616268980242, 13.889958765529288, 13.931784444523963, 13.96236909097415, 14.010120165342485, 14.058280135280215, 14.10041101977472, 14.144881743452043, 14.18672142646076, 14.218226621649713, 14.227639963167945, 14.257159969864682, 14.28494906625292, 14.31859469057057, 14.349759292285011, 14.377075784596826, 14.397607460124675, 14.381678831011097, 14.368646316281806, 14.362528804230568, 14.35934174891592, 14.345825067294843, 14.335675055059415, 14.278279590503157, 14.23495602859349, 14.208600387031037], "out_ema_200": [13.745, 13.744751243781094, 13.745052226430039, 13.745897477908347, 13.746734318924185, 13.74776183813887, 13.749624904426048, 13.752016696421808, 13.75532996312408, 13.758958520704935, 13.762351968260111, 13.766955431262497, 13.772010601100682, 13.777164724472815, 13.782814826716868, 13.78870721650078, 13.79439172180923, 13.799124142487745, 13.805003504254037, 13.811023369883351, 13.817580351277547, 13.824271094050905, 13.830994764756868, 13.837552030779188, 13.842253005597305, 13.846907204546586, 13.851763849277466, 13.856671671672716, 13.860933645088908, 13.865202962053198, 13.866743231087494, 13.868467179036871, 13.870671485713123], "out_ema_50": [13.745, 13.744019607843136, 13.745234525182621, 13.74855866144997, 13.751752439432325, 13.755605284944783, 13.762640371809695, 13.771556435660296, 13.783848340144207, 13.797030758177769, 13.808911904915895, 13.825229085115273, 13.842867160208794, 13.860401781377076, 13.87940563308778, 13.898840706300025, 13.916925384484337, 13.930771447837891, 13.948780410667778, 13.966867453386689, 13.986598141489173, 14.00633939084254, 14.025698630417342, 14.04390652726372, 14.05434156541024, 14.064367386374544, 14.07498043004613, 14.08556943278942, 14.093390239346698, 14.101100426038986, 14.097920017174712, 14.095648643952174, 14.09542712850307], "out_lower_bb": [NaN, 13.697144660940674, 13.691590961193807, 13.672807515257722, 13.680752833793605, 13.686088891227577, 13.667130542394862, 13.65041557124308, 13.622372732379574, 13.609224901478708, 13.613525773710187, 13.598946801362082, 13.587732175264454, 13.584776540643608, 13.580451988837847, 13.578874700239906, 13.584328441924995, 13.59870342734696, 13.604571416640987, 13.610704647717114, 13.649042787174778, 13.703402783197939, 13.7567439325053, 13.809785855036916, 13.878901243014758, 13.954681193018384, 14.018639845076734, 14.077822032664114, 14.113879116069091, 14.145279374853105, 14.118646163606387, 14.076207710290898, 14.045905067643396], "out_macd": [0.0, -0.0019943019943031715, 0.0008534021639423628, 0.007462248417109407, 0.012555079545180092, 0.017997553169220026, 0.02883712591547294, 0.04138850483728973, 0.058328889977319776, 0.07372857759440876, 0.0833582066095726, 0.09992434664584415, 0.11575338118542255, 0.1280325007684482, 0.1405812981537995, 0.1512040733343003, 0.15660705590211066, 0.1518759789292865, 0.1560111638773094, 0.15906851773827135, 0.1644374585952857, 0.16836540418302626, 0.17032188116278846, 0.16911602260091918, 0.15188503913961426, 0.13665409723529187, 0.12515801343862698, 0.11552252882940373, 0.10187053913466215, 0.09041247838653454, 0.05886656209228569, 0.03507569819118217, 0.02002501338899343], "out_signal": [0.0, -0.0003988603988606343, -0.00014840788630003491, 0.0013737233743818535, 0.003609994608541501, 0.006487506320677206, 0.010957430239636353, 0.01704364515916703, 0.025300694122797583, 0.034986270817119816, 0.04466065797561038, 0.05571339570965714, 0.06772139280481022, 0.07978361439753782, 0.09194315114879018, 0.1037953355858922, 0.1143576796491359, 0.12186133950516603, 0.12869130437959472, 0.13476674705133007, 0.1407008893601212, 0.14623379232470224, 0.15105141009231948, 0.15466433259403944, 0.1541084739031544, 0.1506175985695819, 0.14552568154339093, 0.13952505100059348, 0.13199414862740722, 0.12367781457923269, 0.1107155640818433, 0.09558759090371108, 0.08047507540076755], "out_sma_10": [13.745, 13.7325, 13.746666666666668, 13.7675, 13.780000000000001, 13.791666666666666, 13.812142857142858, 13.834375, 13.862222222222222, 13.888, 13.923499999999999, 13.974, 14.024000000000001, 14.069999999999999, 14.121500000000001, 14.174000000000001, 14.2165, 14.244499999999999, 14.275, 14.303999999999998, 14.341000000000003, 14.367499999999998, 14.39, 14.41, 14.4065, 14.4, 14.397500000000003, 14.405000000000001, 14.394500000000003, 14.382500000000002, 14.337500000000002, 14.2925, 14.251500000000002], "out_sma_200": [13.745, 13.7325, 13.746666666666668, 13.7675, 13.780000000000001, 13.791666666666666, 13.812142857142858, 13.834375, 13.862222222222222, 13.888, 13.907272727272726, 13.933750000000002, 13.959999999999999, 13.983571428571429, 14.007666666666667, 14.030625, 14.049999999999999, 14.062222222222223, 14.079473684210527, 14.096, 14.113809523809524, 14.13090909090909, 14.14695652173913, 14.16125, 14.167200000000001, 14.172692307692309, 14.178703703703704, 14.184642857142858, 14.18810344827586, 14.1915, 14.185967741935483, 14.18140625, 14.178636363636363], "out_sma_50": [13.745, 13.7325, 13.746666666666668, 13.7675, 13.780000000000001, 13.791666666666666, 13.812142857142858, 13.834375, 13.862222222222222, 13.888, 13.907272727272726, 13.933750000000002, 13.959999999999999, 13.983571428571429, 14.007666666666667, 14.030625, 14.049999999999999, 14.062222222222223, 14.079473684210527, 14.096, 14.113809523809524, 14.13090909090909, 14.14695652173913, 14.16125, 14.167200000000001, 14.172692307692309, 14.178703703703704, 14.184642857142858, 14.18810344827586, 14.1915, 14.185967741935483, 14.18140625, 14.178636363636363], "out_upper_bb": [NaN, 13.767855339059325, 13.801742372139529, 13.862192484742279, 13.879247166206397, 13.897244442105755, 13.957155171890854, 14.01833442875692, 14.10207171206487, 14.166775098521292, 14.201019680835266, 14.268553198637921, 14.332267824735544, 14.38236631649925, 14.434881344495487, 14.482375299760095, 14.515671558075002, 14.525741017097486, 14.554375951780067, 14.581295352282886, 14.61545721282522, 14.638097216802064, 14.657256067494698, 14.670214144963085, 14.649098756985245, 14.619318806981617, 14.595360154923263, 14.571677967335885, 14.555620883930908, 14.541220625146897, 14.559853836393609, 14.583792289709105, 14.595594932356601], "overall_ema_10": [12.88, 12.874545454545453, 12.868264462809915, 12.862216378662657, 12.8709043098149, 12.888012617121282, 12.895646686735594, 12.908256380056395, 12.914027947318868, 12.901477411442709, 12.886663336634943, 12.87181545724677, 12.854212646838265, 12.84435580195858, 12.829927474329747, 12.826304297178883, 12.811521697691813, 12.776699570838755, 12.76639055795898, 12.764319547420982, 12.779897811526256, 12.792643663976026, 12.80670845234402, 12.802761461008743, 12.818623013552607, 12.817964283815769, 12.80560714130381, 12.805496751975843, 12.819951887980235, 12.841778817438374, 12.835091759722305, 12.811438712500067, 12.792995310227326, 12.783359799276901, 12.783658017590191, 12.796629287119247, 12.818151234915746, 12.833032828567427, 12.828845041555166, 12.843600488545135, 12.859309490627838, 12.870344128695503, 12.880281559841775, 12.91293945805236, 12.927859556588295, 12.934612364481332, 12.94013738912109, 12.941930591099073, 12.932488665444696, 12.922036180818388, 12.905302329760499, 12.897065542531315, 12.879417262071076, 12.855886850785426, 12.84118015064262, 12.847329214162144, 12.841451175223572, 12.825732779728376, 12.817417728868671, 12.803341778165276, 12.79727963668068, 12.791410611829647, 12.788426864224256, 12.792349252547119, 12.799194842993096, 12.81297759881253, 12.828799853573887, 12.835381698378635, 12.831675935037063, 12.81318940139396, 12.774427692049603, 12.736349929858765, 12.720649942611717, 12.705986316682313, 12.690352440921892, 12.674833815299728, 12.626682212517958, 12.574558173878328, 12.53372941499136, 12.48941497590202, 12.466794071192561, 12.461013330975732, 12.479919998071052, 12.503570907512678, 12.524739833419464, 12.54842350007047, 12.572346500057655, 12.589192590956262, 12.600248483509668, 12.632930577417001, 12.65785229061391, 12.681879146865924, 12.697901120163028, 12.703737280133385, 12.702148683745497, 12.719939832155406, 12.758132589945332, 12.792108482682544, 12.826270576740264, 12.855130471878397, 12.882379476991416, 12.903765026629339, 12.91762593087855, 12.943512125264268, 12.959237193398037, 12.965739521871122, 12.97651415425819, 12.985329762574882, 13.006178896652177, 13.008691824533598, 13.002566038254761, 13.01475403129935, 13.027526025608559, 13.026157657316093, 13.032310810531348, 13.040981572252921, 13.033530377297843, 13.038343035970962, 13.044098847612606, 13.042880875319403, 13.033266170715875, 13.024490503312988, 13.045492229983353, 13.077220915440925, 13.12318074899712, 13.158056976452187, 13.18841025346088, 13.230517480104355, 13.26860521099447, 13.367040627177294, 13.438487785872331, 13.479671824804633, 13.512458765749246, 13.535648081067565, 13.547348429964371, 13.569648715425394, 13.60062167625714, 13.626872280574023, 13.648350047742383, 13.661377311789222, 13.682035982372998, 13.708938531032452, 13.730949707208367, 13.752595214988663, 13.78575972135436, 13.82289431747175, 13.870549896113248, 13.915904460456293, 13.949376376736964, 13.999489762784787, 14.049582533187552, 14.093294799880724, 14.139059381720593, 14.18195767595321, 14.214329007598081, 14.224451006216611, 14.254550823268136, 14.282814309946655, 14.316848071774535, 14.3483302405428, 14.37590656044411, 14.396650822181543, 14.380896127239444, 14.368005922286816, 14.362004845507393, 14.35891305541514, 14.345474318066932, 14.335388078418397, 14.278044791433233, 14.234763920263553, 14.208443207488362], "overall_ema_200": [12.88, 12.879701492537315, 12.879306452810576, 12.878865592583605, 12.879175387682276, 12.880029363924244, 12.880526584183706, 12.881367115684366, 12.881950527468602, 12.881582860528617, 12.880970095747239, 12.88021417439652, 12.879167267188596, 12.87837953318672, 12.877251378627648, 12.876582210681104, 12.875272934952935, 12.872732905749425, 12.871213175343957, 12.870056825340535, 12.869857254939138, 12.869659670312878, 12.869663056677924, 12.868820638203516, 12.86903137812189, 12.868493752468938, 12.867314710155815, 12.866694663288595, 12.866876805942441, 12.867604399913164, 12.866981470560795, 12.865369714634818, 12.86382374732502, 12.862591670237208, 12.861819613816937, 12.861751756963038, 12.862281590227088, 12.862656897787017, 12.862132948555306, 12.862609237624408, 12.863279792473918, 12.863844172648307, 12.864452688343349, 12.866397437713067, 12.867677065198508, 12.868645452609469, 12.869604204324798, 12.870404162490722, 12.870599145948526, 12.87064293554108, 12.870238528222263, 12.870136652319555, 12.869438775182047, 12.86825032965785, 12.867322465681156, 12.867398859057463, 12.8668774773753, 12.865764268645199, 12.864910892837784, 12.863667998381686, 12.862735978497293, 12.861763481198812, 12.860900162977929, 12.860393693694567, 12.860091268881686, 12.860239614464952, 12.86063524019167, 12.860678670637524, 12.860224156501829, 12.858928393750567, 12.8563519918227, 12.853452967028446, 12.851428559396322, 12.84932479263616, 12.847042953903463, 12.844634566302433, 12.840309844249674, 12.835331636844206, 12.830502466328344, 12.825124332335028, 12.820545980769506, 12.81670970235389, 12.814205128201117, 12.812173236378221, 12.810261064871971, 12.808716178654342, 12.807435420657782, 12.806018152790541, 12.80446573335979, 12.804222293226857, 12.803881772896244, 12.803743645802749, 12.803407888133071, 12.802677461385478, 12.801606043859255, 12.801590063323344, 12.802867774136049, 12.80428202513967, 12.806030462700472, 12.807811254116388, 12.809773331189858, 12.811666133864586, 12.813341097706731, 12.815795415142485, 12.817926804046541, 12.819688726394336, 12.821731624639169, 12.823754195538282, 12.826502910010538, 12.82842825418954, 12.829886679520987, 12.832271886689933, 12.834786594285058, 12.83662951374491, 12.838852105647947, 12.841251587183788, 12.842831173380965, 12.84499205722792, 12.847230942230627, 12.849123171661168, 12.850524931147126, 12.851862991533721, 12.854730026443834, 12.858364553543895, 12.863057443558384, 12.8675543844185, 12.87210608208598, 12.877557762861244, 12.88315420303178, 12.892376549270269, 12.90100961843176, 12.908611512775723, 12.916088015136165, 12.923291119463169, 12.930024541160053, 12.937387481049008, 12.945373675267426, 12.953330156110535, 12.961207467990032, 12.968757642437893, 12.976779954453438, 12.985269706150419, 12.993674982706136, 13.002195629644383, 13.011477265170312, 13.021213809795483, 13.031798747011448, 13.042626620175515, 13.053147748332973, 13.064807969742596, 13.076849681486452, 13.088920828934349, 13.101419129143958, 13.114091575620138, 13.126488674370187, 13.137866896515757, 13.150325932371322, 13.162860002695986, 13.175866370828365, 13.188942327337536, 13.201987677314278, 13.214803720326078, 13.22570119574572, 13.23649023857412, 13.247420683961442, 13.258341871185708, 13.268557374955005, 13.278720983164408, 13.286096893779687, 13.293598417224665, 13.301522811083128], "overall_ema_50": [12.88, 12.878823529411767, 12.877301038062287, 12.87564217382455, 12.87698953955692, 12.88044093016253, 12.882384423097333, 12.885624249642536, 12.887756632009497, 12.886079901342459, 12.883488532662362, 12.880410550989328, 12.87627680389171, 12.87328555668027, 12.869039064261436, 12.866723806839419, 12.861950324218265, 12.852462076209704, 12.847267484985794, 12.843649152241253, 12.843898205094538, 12.844137491169262, 12.84515170720184, 12.842792816723337, 12.84464407881262, 12.843481565918006, 12.839815622156516, 12.838450303640574, 12.84027578192918, 12.844186535579016, 12.842649808693565, 12.837251776980093, 12.832261511216167, 12.828643412737103, 12.826931906355256, 12.828032615909953, 12.831443101560543, 12.834131607381698, 12.833185269837317, 12.836197612196639, 12.839876137208536, 12.843018249474868, 12.846233220083697, 12.854612309492179, 12.860117709119937, 12.864230740134841, 12.868182475815829, 12.871391006175992, 12.872120770639679, 12.872233681594984, 12.87057745878734, 12.870162656481954, 12.867411179757172, 12.862806819766694, 12.85936341506996, 12.859976614478981, 12.858212825675883, 12.854165263884672, 12.851256822163705, 12.846893809529835, 12.84387836601886, 12.840785096763218, 12.838205289047014, 12.837099199280464, 12.836820799308683, 12.838318022865206, 12.840736923929315, 12.841688417108557, 12.840641812516065, 12.836302917907593, 12.82703613681318, 12.816760209879329, 12.81022059380563, 12.803545276401488, 12.796347422424958, 12.788843601937705, 12.773986990097011, 12.756967892446148, 12.741008367252181, 12.723321764614841, 12.709269930708377, 12.698514247151186, 12.693278394321728, 12.690012574936562, 12.687266983762578, 12.68600161185032, 12.685766254522859, 12.684951891600393, 12.683581229184693, 12.687362357451962, 12.69060304931659, 12.694500968951234, 12.69746171526687, 12.698737726432876, 12.698591148925704, 12.702567966614893, 12.711486869884899, 12.720644247536471, 12.730815061358571, 12.74078309816804, 12.751144545298704, 12.76090358273797, 12.76949559910119, 12.780887928548202, 12.79065702938945, 12.798670479217316, 12.80754614669899, 12.816073748789226, 12.827208111581806, 12.834768577794284, 12.840267849253333, 12.849261266929673, 12.85850592312851, 12.864839024182293, 12.872492395782988, 12.880629948889538, 12.885311127364458, 12.892161671389381, 12.899135723491758, 12.904557851982279, 12.907908524453562, 12.910931719573032, 12.919914789393697, 12.931682836868454, 12.947303117775574, 12.961722603353003, 12.975968775770532, 12.993381764956002, 13.010896205545963, 13.042233609250044, 13.07038131084808, 13.093699690814823, 13.115907546076986, 13.13646019132887, 13.154638223041465, 13.174848488804544, 13.19701129316515, 13.21850104637436, 13.2391480641636, 13.258005002823854, 13.278279316438606, 13.299915421676308, 13.320703052198807, 13.341459795249834, 13.364735881710626, 13.389256043212171, 13.41654011994895, 13.444126781911738, 13.46984730026814, 13.499461131630175, 13.529874420585855, 13.559683266837391, 13.590480001471219, 13.621245491609603, 13.65021625664452, 13.67452150148199, 13.70257948181603, 13.730321462921284, 13.759328464375352, 13.787982250086124, 13.81590451478863, 13.842339631855742, 13.860679254135908, 13.878299675542342, 13.896209492187742, 13.913809119945086, 13.928365625045279, 13.942547365239582, 13.94558472346548, 13.949287283329578, 13.954805429081361], "overall_lower_bb": [NaN, 12.822573593128805, 12.815033346677343, 12.810938711258506, 12.79991275881765, 12.779401789280326, 12.787835733723112, 12.789711906672919, 12.797383398593594, 12.791352443358141, 12.779745750824237, 12.76707674590672, 12.74873594601896, 12.742054262121206, 12.72853586811198, 12.727252198485948, 12.713338679767746, 12.665766845722615, 12.655764760846774, 12.653134540903475, 12.652970279284622, 12.652970279284622, 12.653494547348135, 12.649946583309223, 12.650728850625644, 12.656098164905336, 12.653495539940328, 12.664010716767468, 12.671201361455093, 12.662169436845483, 12.661647061418652, 12.650123754204616, 12.642027434631151, 12.637186195328253, 12.638632398137904, 12.638450041871806, 12.63980881691797, 12.672859366546417, 12.68463362044227, 12.690571054235345, 12.687528753185646, 12.685991450895642, 12.684196219276414, 12.671560412820021, 12.66647498070835, 12.669371457034696, 12.683231769201802, 12.690856965006084, 12.691085764697434, 12.689646970350612, 12.692659606035983, 12.719132594028428, 12.739588285188272, 12.742136759071098, 12.740066233494526, 12.741875157358596, 12.733140384444528, 12.714823771913416, 12.710083021007486, 12.69103597319876, 12.679593733534753, 12.668633975145573, 12.660590730454203, 12.675643904751997, 12.685558005222292, 12.694016404205053, 12.702874286412637, 12.712914350508793, 12.715052645719634, 12.705682917237345, 12.659175946236903, 12.613719549117722, 12.596818890708429, 12.581764057582054, 12.562847903076714, 12.545896439446757, 12.478722450111793, 12.40449088618396, 12.346415658200547, 12.282396296759424, 12.243940461679408, 12.221909740105554, 12.217147821316589, 12.218150063421868, 12.222556903379962, 12.234556959020374, 12.253409609433756, 12.271110442846581, 12.284835970529082, 12.279518518477573, 12.272094859586076, 12.26617856827146, 12.261506517142994, 12.259989878700141, 12.26032673330709, 12.256738310175702, 12.264486842345738, 12.293721133972301, 12.32724736110047, 12.390042855374094, 12.443936899646713, 12.491915464065906, 12.518499327022075, 12.533822026616198, 12.557231818444466, 12.581410395210765, 12.603392008310548, 12.633542127335467, 12.668364889692723, 12.685594828571398, 12.707402921003533, 12.726248370759105, 12.752744154747285, 12.798458076758298, 12.873537865733333, 12.92510587758465, 12.937772546898213, 12.950215855959634, 12.955942866505309, 12.961864824865122, 12.959532164405434, 12.957056287766873, 12.955637543127306, 12.932204593279184, 12.893239404800665, 12.87931558555941, 12.868583034058966, 12.848776998641446, 12.828972540270428, 12.748022077012855, 12.723323812849097, 12.71796200132501, 12.720170616782651, 12.740547467593993, 12.764281445311614, 12.786574633868044, 12.825043466086354, 12.861451235339276, 12.904683303139873, 12.965294412077057, 13.047759379307493, 13.147757114813487, 13.221111672967158, 13.285462953989676, 13.325130542258755, 13.374783904807703, 13.423288889080451, 13.45510307639016, 13.499844137628493, 13.470638365075256, 13.448711907859153, 13.44856827995367, 13.453149773110962, 13.46949752664241, 13.507903577244614, 13.549653057591229, 13.57691404111326, 13.610704647717084, 13.64904278717475, 13.703402783197904, 13.75674393250526, 13.809785855036868, 13.878901243014699, 13.954681193018315, 14.018639845076654, 14.077822032664013, 14.113879116068974, 14.145279374852969, 14.118646163606273, 14.076207710290795, 14.045905067643307], "overall_macd": [0.0, -0.0023931623931634505, -0.005038595465945761, -0.007452668722789824, -0.0032761999784618467, 0.004420762142919088, 0.007608743723565681, 0.012811763552011968, 0.014747898590799835, 0.00851839870847293, 0.0015463586444450783, -0.005130269424459044, -0.012695943616057193, -0.016484481018407493, -0.02205687378642196, -0.02258160460140246, -0.02792056344959093, -0.04175683532837304, -0.044144149930517074, -0.042719463081136055, -0.033538076369158176, -0.02596248192109485, -0.018135876790319472, -0.018577871325575757, -0.0103363813309727, -0.009744485963906868, -0.014354887189551135, -0.01341597205648526, -0.00614569983477864, 0.004007883243023258, 0.001148065047649638, -0.009082824593145133, -0.016596110498689143, -0.019900296202477463, -0.018672518093451274, -0.011913745864516656, -0.001696317527152047, 0.005131540201860574, 0.0032430351154566495, 0.00970368742535932, 0.016250310318584482, 0.020396521299675285, 0.023811398606232714, 0.036976770870841946, 0.04169292554116666, 0.04251962306873125, 0.04268276645279023, 0.041127590853944795, 0.034654133152811184, 0.027990835715707263, 0.01886157606309702, 0.0138872378616135, 0.005045380434678393, -0.005928101941805153, -0.012463700932590527, -0.009464940017309686, -0.011793945681775497, -0.01827058606639298, -0.021142363164697642, -0.02634227555607893, -0.027722921725324312, -0.028887554231426193, -0.028673091901660896, -0.025386284185728414, -0.020926405956029015, -0.013603978215314783, -0.00571770031913843, -0.0022658563797506304, -0.0035242025083803696, -0.01125055115607232, -0.02754611717741362, -0.04279140545991744, -0.04746744151646709, -0.05138778382269393, -0.055469102907938606, -0.05923117224358165, -0.07705921890548417, -0.09573293957899232, -0.10847465304594017, -0.12200762339131899, -0.12523707168594278, -0.12075601753858578, -0.10549871280731082, -0.08875297590608788, -0.07382394584494278, -0.05849409100108538, -0.043822619644775074, -0.033025055252853264, -0.025385652321826768, -0.008740699571630373, 0.00360210613945533, 0.014826787467061564, 0.021856645630094818, 0.02392440748853808, 0.0224797832182162, 0.029467843596533427, 0.04497737416533809, 0.05781273430710421, 0.07000211636339237, 0.0791533175030672, 0.08701647147286451, 0.09178656109053485, 0.09288236849935849, 0.09906418491938318, 0.1003853894089275, 0.09748450529778374, 0.096493960705887, 0.09461824672983177, 0.0980533056177677, 0.0932454081012768, 0.0848261675045805, 0.08480965515669148, 0.08505871636382523, 0.07909933450202011, 0.07671976940229008, 0.07557658000048129, 0.06743788083951507, 0.06507920906565978, 0.06328732423924066, 0.05856163300214057, 0.050410602739432875, 0.04305112771606012, 0.049159218478765254, 0.05976630704237884, 0.07617053532393037, 0.08695822944395815, 0.09521687037054427, 0.10818057057946184, 0.11869993033767834, 0.15510455772274945, 0.17787052438942474, 0.18610174585887584, 0.19003103053313275, 0.1893484925368032, 0.18346503977572404, 0.18234877291418705, 0.18498020175014496, 0.18533268643073697, 0.18349679623540638, 0.1779729871509126, 0.1760044986983793, 0.17684395078031656, 0.1754863254794934, 0.1740182563636985, 0.17766557251099613, 0.18288594188553553, 0.19247015217173669, 0.20057777957919498, 0.2030486810570693, 0.21264213741657656, 0.22172370992141666, 0.227508717326387, 0.23383590298753276, 0.23852146550851394, 0.23827771573995626, 0.22819184095558676, 0.2272619750595073, 0.2255390091858338, 0.22640518681545352, 0.22609914151882293, 0.22408045484461248, 0.2191475185061904, 0.19842630036633047, 0.17993045936938756, 0.16538322828210283, 0.15289883665209913, 0.13658885646731278, 0.1226526741975551, 0.08879780006372506, 0.06285682688122485, 0.04580498946608991], "overall_signal": [0.0, -0.0004786324786326901, -0.0013906250760953043, -0.0026030338054342083, -0.0027376670400397363, -0.0013059812034479715, 0.00047696378195475914, 0.002943923735966201, 0.005304718706932928, 0.005947454707240929, 0.005067235494681759, 0.003027734510853598, -0.00011700111452856007, -0.003390497095304347, -0.00712377243352787, -0.01021533886710279, -0.013756383783600418, -0.01935647409255494, -0.02431400926014737, -0.02799510002434511, -0.029103695293307724, -0.028475452618865152, -0.026407537453156018, -0.024841604227639966, -0.02194055964830651, -0.01950134491142658, -0.018472053367051492, -0.017460837104938245, -0.015197809650906325, -0.011356671072120409, -0.008855723848166401, -0.008901143997162148, -0.010440137297467547, -0.012332169078469532, -0.013600238881465882, -0.013262940278076039, -0.01094961572789124, -0.007733384541940878, -0.005538100610461373, -0.002489743003297234, 0.0012582676610791094, 0.005085918388798345, 0.00883101443228522, 0.014460165719996566, 0.019906717684230586, 0.024429298761130716, 0.02807999229946262, 0.030689512010359056, 0.031482436238849484, 0.030784116134221044, 0.02839960811999624, 0.025497134068319695, 0.021406783341591434, 0.01593980628491212, 0.010259104841411591, 0.006314295869667336, 0.0026926475593787697, -0.0014999991657755805, -0.005428471965559993, -0.009611232683663781, -0.013233570491995889, -0.016364367239881952, -0.018826112172237744, -0.02013814657493588, -0.020295798451154506, -0.01895743440398656, -0.016309487587016936, -0.013500761345563675, -0.011505449578127014, -0.011454469893716075, -0.014672799350455585, -0.02029652057234796, -0.02573070476117179, -0.030862120573476218, -0.035783517040368695, -0.04047304808101129, -0.04779028224590587, -0.05737881371252316, -0.06759798157920657, -0.07847990994162907, -0.08783134229049182, -0.09441627734011061, -0.09663276443355065, -0.09505680672805811, -0.09081023455143505, -0.08434700584136512, -0.07624212860204711, -0.06759871393220834, -0.05915610161013203, -0.049073021202431705, -0.0385379957340543, -0.02786503909383113, -0.017920702149045942, -0.009551680221529139, -0.003145387533580071, 0.0033772586924426286, 0.01169728178702172, 0.02092037229103822, 0.03073672110550905, 0.040420040385020686, 0.04973932660258945, 0.05814877350017853, 0.06509549250001453, 0.07188923098388826, 0.07758846266889612, 0.08156767119467365, 0.08455292909691632, 0.08656599262349941, 0.08886345522235307, 0.08973984579813782, 0.08875711013942636, 0.08796761914287939, 0.08738583858706855, 0.08572853777005887, 0.08392678409650511, 0.08225674327730036, 0.0792929707897433, 0.07645021844492661, 0.07381763960378943, 0.07076643828345966, 0.0666952711746543, 0.06196644248293547, 0.05940499768210143, 0.05947725955415691, 0.06281591470811161, 0.06764437765528092, 0.0731588761983336, 0.08016321507455926, 0.08787055812718308, 0.10131735804629637, 0.11662799131492205, 0.13052274222371282, 0.14242439988559683, 0.1518092184158381, 0.1581403826878153, 0.16298206073308966, 0.1673816889365007, 0.17097188843534797, 0.17347686999535966, 0.17437609342647026, 0.17470177448085206, 0.17513020974074497, 0.17520143288849466, 0.17496479758353545, 0.1755049525690276, 0.17698115043232918, 0.1800789507802107, 0.18417871654000756, 0.1879527094434199, 0.19289059503805125, 0.19865721801472436, 0.2044275178770569, 0.2103091948991521, 0.21595164902102448, 0.22041686236481084, 0.22197185808296604, 0.2230298814782743, 0.2235317070197862, 0.22410640297891965, 0.22450495068690032, 0.22442005151844277, 0.2233655449159923, 0.21837769600605994, 0.2106882486787255, 0.20162724459940098, 0.19188156300994064, 0.18082302170141507, 0.16918895220064306, 0.15311072177325946, 0.13505994279485256, 0.11720895212910003], "overall_sma_10": [12.88, 12.865, 12.856666666666667, 12.85125, 12.863, 12.88, 12.887142857142859, 12.896875, 12.901666666666666, 12.896, 12.89, 12.885499999999999, 12.879, 12.875499999999999, 12.861, 12.845500000000001, 12.826999999999998, 12.7925, 12.770500000000002, 12.761500000000002, 12.7645, 12.769000000000002, 12.7785, 12.777000000000001, 12.7895, 12.790000000000001, 12.7905, 12.809000000000001, 12.8255, 12.844, 12.839500000000001, 12.825, 12.809000000000001, 12.804499999999999, 12.794, 12.797999999999998, 12.814499999999999, 12.824000000000002, 12.8165, 12.8135, 12.825999999999999, 12.8475, 12.869, 12.900989999999998, 12.92199, 12.93299, 12.93799, 12.94299, 12.95099, 12.947489999999998, 12.93749, 12.93149, 12.918989999999999, 12.888, 12.866, 12.857, 12.841999999999999, 12.8225, 12.8115, 12.798, 12.792, 12.7825, 12.78, 12.786, 12.791500000000001, 12.791500000000001, 12.8, 12.811000000000002, 12.8145, 12.8135, 12.7965, 12.7765, 12.764, 12.747, 12.726, 12.699, 12.65, 12.5975, 12.551, 12.507, 12.483500000000001, 12.470500000000001, 12.462, 12.459, 12.459, 12.464, 12.491, 12.5235, 12.5535, 12.602500000000001, 12.642999999999999, 12.6785, 12.699, 12.710999999999999, 12.7185, 12.733, 12.758, 12.786, 12.818999999999999, 12.839499999999997, 12.863, 12.884, 12.905000000000001, 12.937999999999999, 12.9715, 12.991, 13.000499999999999, 13.008500000000002, 13.020499999999998, 13.024000000000001, 13.021, 13.027960000000002, 13.03846, 13.03446, 13.03746, 13.04596, 13.04346, 13.046959999999999, 13.043960000000002, 13.0457, 13.0472, 13.03874, 13.044239999999999, 13.064240000000002, 13.091239999999999, 13.114740000000001, 13.14724, 13.183240000000001, 13.22024, 13.2975, 13.374500000000001, 13.4425, 13.494499999999999, 13.5365, 13.5635, 13.599, 13.6405, 13.672999999999998, 13.7035, 13.6945, 13.696000000000002, 13.7125, 13.729500000000002, 13.750499999999999, 13.784, 13.815999999999999, 13.8505, 13.888, 13.9235, 13.974, 14.024000000000001, 14.069999999999999, 14.121500000000001, 14.174000000000001, 14.2165, 14.244500000000002, 14.275, 14.303999999999998, 14.341, 14.367500000000001, 14.39, 14.410000000000002, 14.4065, 14.4, 14.397499999999999, 14.404999999999998, 14.394500000000003, 14.382500000000002, 14.3375, 14.2925, 14.251500000000002], "overall_sma_200": [12.88, 12.865, 12.856666666666667, 12.85125, 12.863, 12.88, 12.887142857142859, 12.896875, 12.901666666666666, 12.896, 12.889090909090909, 12.882083333333334, 12.873846153846156, 12.868571428571428, 12.861666666666668, 12.8584375, 12.851764705882353, 12.838888888888889, 12.832631578947368, 12.82875, 12.829761904761906, 12.830681818181818, 12.832391304347825, 12.830416666666666, 12.832799999999999, 12.832115384615385, 12.829074074074073, 12.828214285714285, 12.830172413793104, 12.833833333333333, 12.83290322580645, 12.82890625, 12.825303030303031, 12.82279411764706, 12.821714285714286, 12.82263888888889, 12.825135135135135, 12.827105263157895, 12.826666666666666, 12.82875, 12.831219512195123, 12.833333333333334, 12.83546511627907, 12.84056590909091, 12.843997777777778, 12.846628260869565, 12.849146808510637, 12.851247916666667, 12.852038775510204, 12.852498, 12.852056862745098, 12.852209615384615, 12.851224528301888, 12.849350000000001, 12.847998181818182, 12.848480357142858, 12.84789298245614, 12.846291379310344, 12.84516779661017, 12.843415, 12.842211475409837, 12.840966129032259, 12.839919047619047, 12.8394515625, 12.839306153846154, 12.83984696969697, 12.840744776119402, 12.841101470588235, 12.840723188405798, 12.839141428571429, 12.835773239436621, 12.8320125, 12.829519178082192, 12.826958108108107, 12.824198666666666, 12.821314473684211, 12.815972727272726, 12.809870512820513, 12.804049367088608, 12.79762375, 12.792282716049382, 12.787925609756096, 12.785239759036145, 12.783153571428572, 12.78123411764706, 12.779766279069767, 12.778619540229885, 12.77732840909091, 12.775897752808989, 12.775943333333334, 12.775878021978022, 12.77603152173913, 12.775966666666667, 12.775477659574468, 12.77463052631579, 12.774894791666666, 12.776493814432989, 12.778213265306121, 12.780251515151514, 12.782299, 12.784503960396039, 12.786616666666665, 12.78849417475728, 12.791104807692307, 12.79338, 12.795282075471698, 12.797428971962617, 12.799536111111111, 12.80229266055046, 12.80427181818182, 12.80580990990991, 12.808165178571429, 12.810615044247788, 12.812451754385965, 12.814604347826087, 12.816892241379309, 12.818457264957264, 12.820504237288135, 12.822600840336134, 12.824390833333332, 12.82575950413223, 12.82706475409836, 12.829608943089431, 12.832757258064516, 12.8367352, 12.840530952380952, 12.84434566929134, 12.84884296875, 12.853425581395348, 12.860783846153847, 12.867648091603053, 12.873688636363637, 12.8796007518797, 12.885275373134329, 12.89056962962963, 12.896300735294117, 12.90245912408759, 12.908564492753623, 12.91458201438849, 12.920335, 12.92639645390071, 12.93275985915493, 12.939034265734266, 12.945360416666666, 12.952185517241379, 12.959293835616439, 12.966951700680273, 12.974742567567567, 12.982294630872484, 12.990579333333333, 12.999085430463577, 13.007578289473685, 13.016319607843139, 13.025142207792209, 13.033754193548386, 13.041678846153847, 13.050266878980892, 13.058872784810125, 13.06774779874214, 13.076636875, 13.085477639751552, 13.094147530864198, 13.101606748466258, 13.108975000000001, 13.116405454545456, 13.123806626506024, 13.13075988023952, 13.13766011904762, 13.142881065088758, 13.148158235294119, 13.153666081871345], "overall_sma_50": [12.88, 12.865, 12.856666666666667, 12.85125, 12.863, 12.88, 12.887142857142859, 12.896875, 12.901666666666666, 12.896, 12.889090909090909, 12.882083333333334, 12.873846153846156, 12.868571428571428, 12.861666666666668, 12.8584375, 12.851764705882353, 12.838888888888889, 12.832631578947368, 12.82875, 12.829761904761906, 12.830681818181818, 12.832391304347825, 12.830416666666666, 12.832799999999999, 12.832115384615385, 12.829074074074073, 12.828214285714285, 12.830172413793104, 12.833833333333333, 12.83290322580645, 12.82890625, 12.825303030303031, 12.82279411764706, 12.821714285714286, 12.82263888888889, 12.825135135135135, 12.827105263157895, 12.826666666666666, 12.82875, 12.831219512195123, 12.833333333333334, 12.83546511627907, 12.84056590909091, 12.843997777777778, 12.846628260869565, 12.849146808510637, 12.851247916666667, 12.852038775510204, 12.852498, 12.851498, 12.851697999999999, 12.850897999999999, 12.849198000000001, 12.846497999999999, 12.844698000000001, 12.842397999999998, 12.838198, 12.834998, 12.832898, 12.831898, 12.831097999999999, 12.831097999999999, 12.831298000000002, 12.832598, 12.833898, 12.836998, 12.841897999999999, 12.843798, 12.843297999999999, 12.838298000000002, 12.832598, 12.828198, 12.825298, 12.819897999999998, 12.815698, 12.808898, 12.799597999999998, 12.788898, 12.775898, 12.767097999999999, 12.761698, 12.758797999999999, 12.756198, 12.752898, 12.748897999999999, 12.744198, 12.739498000000001, 12.736298, 12.733697999999999, 12.730498, 12.727898, 12.724798, 12.7182, 12.712199999999998, 12.708900000000002, 12.7082, 12.7081, 12.7099, 12.7121, 12.715600000000002, 12.7184, 12.721999999999998, 12.7282, 12.7333, 12.7357, 12.7399, 12.745300000000002, 12.751699999999998, 12.7573, 12.761399999999998, 12.767491999999999, 12.773692, 12.777892, 12.782492, 12.786592, 12.788592000000001, 12.792492, 12.797592, 12.80374, 12.81154, 12.819939999999999, 12.829740000000001, 12.84134, 12.855540000000001, 12.86974, 12.88804, 12.90964, 12.93144, 12.96184, 12.98974, 13.014339999999999, 13.03624, 13.05684, 13.07644, 13.09674, 13.117939999999999, 13.13954, 13.16144, 13.180240000000001, 13.200339999999999, 13.22114, 13.242339999999999, 13.26474, 13.289540000000002, 13.31334, 13.33644, 13.35994, 13.38234, 13.40714, 13.43254, 13.458339999999998, 13.485639999999998, 13.51194, 13.538540000000001, 13.56404, 13.59134, 13.61904, 13.64644, 13.675839999999999, 13.70634, 13.734748, 13.759248, 13.785048, 13.810548, 13.835848, 13.861548, 13.886148, 13.905147999999999, 13.9252, 13.947199999999999], "overall_upper_bb": [NaN, 12.907426406871195, 12.898299986655992, 12.891561288741494, 12.92608724118235, 12.980598210719675, 12.986449980562606, 13.00403809332708, 13.005949934739737, 13.00064755664186, 12.99843606735758, 12.997089920759947, 12.99895636167335, 12.99508859502165, 12.994797465221357, 12.989622801514054, 12.99019073199696, 13.012010932055162, 13.009498397047961, 13.004365459096524, 13.00152972071538, 13.00152972071538, 13.004005452651864, 13.002553416690773, 12.999771149374357, 12.979401835094665, 12.964004460059671, 12.93748928323253, 12.924798638544903, 12.943330563154516, 12.942352938581351, 12.943876245795385, 12.945472565368847, 12.944313804671745, 12.944867601862093, 12.949549958128195, 12.96519118308203, 12.960140633453582, 12.957366379557733, 12.966928945764653, 12.977971246814352, 12.98650854910436, 12.993803780723583, 13.033929587179976, 13.049515019291649, 13.061618542965306, 13.0692582307982, 13.076133034993916, 13.076404235302569, 13.071343029649391, 13.070830393964018, 13.059857405971572, 13.048401714811725, 13.046853240928904, 13.047923766505475, 13.048114842641404, 13.04684961555547, 13.050666228086584, 13.05240697899251, 13.05445402680124, 13.049896266465245, 13.04535602485443, 13.038399269545796, 12.998356095248003, 12.971941994777707, 12.95448359579495, 12.939125713587366, 12.920585649491205, 12.910947354280363, 12.905817082762654, 12.929324053763096, 12.94528045088228, 12.947181109291572, 12.951235942417943, 12.954652096923285, 12.944603560553244, 12.971277549888207, 13.004009113816041, 13.019084341799454, 13.038103703240575, 13.036059538320593, 13.025090259894446, 13.00885217868341, 12.987849936578131, 12.962443096620037, 12.928443040979626, 12.887590390566242, 12.849889557153421, 12.819664029470916, 12.829981481522427, 12.854405140413924, 12.88282143172854, 12.899493482857004, 12.910010121299857, 12.917173266692911, 12.940261689824297, 12.984513157654261, 13.015778866027699, 13.045252638899528, 13.051957144625906, 13.062063100353287, 13.070584535934094, 13.08550067297792, 13.115177973383803, 13.132768181555532, 13.142589604789235, 13.15510799168945, 13.160957872664532, 13.171135110307274, 13.1779051714286, 13.17659707899647, 13.185711629240895, 13.190715845252713, 13.174001923241704, 13.135422134266669, 13.11185412241535, 13.106187453101786, 13.105244144040366, 13.108517133494695, 13.107835175134879, 13.108667835594566, 13.109643712233124, 13.127062456872693, 13.166495406720816, 13.235460595199333, 13.281384414440588, 13.322116965941037, 13.381423001358558, 13.435227459729571, 13.595177922987148, 13.6983761871509, 13.763277998674994, 13.81856938321735, 13.860192532406009, 13.890458554688383, 13.927165366131957, 13.962696533913649, 13.99478876466072, 14.019056696860126, 14.026705587922944, 14.022740620692506, 14.007242885186514, 14.002888327032842, 14.00153704601032, 14.022369457741242, 14.040216095192296, 14.067711110919552, 14.10589692360984, 14.127155862371506, 14.197861634924745, 14.271288092140846, 14.333931720046328, 14.397850226889037, 14.455002473357592, 14.492596422755385, 14.510846942408769, 14.548585958886738, 14.581295352282917, 14.615457212825255, 14.6380972168021, 14.657256067494744, 14.67021414496313, 14.6490987569853, 14.619318806981687, 14.59536015492335, 14.571677967335987, 14.555620883931025, 14.541220625147027, 14.55985383639373, 14.583792289709201, 14.595594932356693]}	"consistent"
[ 1638282600, 1638286200, 1638289800, 1638293400, 1638297000, 1638300600, 1638304200, 1638370800, 1638374400, 1638378000, 1638381600, 1638385200, 1638388800, 1638455400, 1638459000, 1638462600, 1638466200, 1638469800, 1638473400, 1638477000, 1638543600, 1638547200, 1638550800, 1638554400, 1638558000, 1638561600, 1638801000, 1638804600, 1638808200, 1638811800, 1638815400, 1638819000, 1638822600, 1638889200, 1638892800, 1638896400, 1638900000, 1638903600, 1638907200, 1638973800, 1638977400, 1638981000, 1638984600, 1638988200, 1638991800, 1638995400, 1639062000, 1639065600, 1639069200, 1639072800, 1639076400, 1639080000, 1639146600, 1639150200, 1639153800, 1639157400, 1639161000, 1639164600, 1639168200, 1639407600, 1639411200, 1639414800, 1639418400, 1639422000, 1639425600, 1639492200, 1639495800, 1639499400, 1639503000, 1639506600, 1639510200, 1639513800, 1639580400, 1639584000, 1639587600, 1639591200, 1639594800, 1639598400, 1639665000, 1639668600, 1639672200, 1639675800, 1639679400, 1639683000, 1639686600, 1639753200, 1639756800, 1639760400, 1639764000, 1639767600, 1639771200, 1640010600, 1640014200, 1640017800, 1640021400, 1640025000, 1640028600, 1640032200, 1640098800, 1640102400, 1640106000, 1640109600, 1640113200, 1640116800, 1640183400, 1640187000, 1640190600, 1640194200, 1640197800, 1640201400, 1640205000, 1640271600, 1640275200, 1640278800, 1640282400, 1640286000, 1640289600, 1640615400, 1640619000, 1640622600, 1640626200, 1640629800, 1640633400, 1640637000, 1640703600, 1640707200, 1640710800, 1640714400, 1640718000, 1640721600, 1640788200, 1640791800, 1640795400, 1640799000, 1640802600, 1640806200, 1640809800 ]	[ 23.5, 23.15, 22.86, 22.64, 22.57, 22.635, 22.64, 23.51, 23.49, 23.1988, 22.915, 23.0099, 22.74, 22.49, 22.89, 22.98, 22.92, 22.4, 22.675, 22.405, 22.17, 22.3, 22.27, 22.52, 22.52, 22.49, 22.87, 23.04, 22.895, 22.83, 22.815, 22.975, 22.84, 23.66, 23.9401, 23.795, 23.785, 23.7587, 23.7192, 23.61, 23.54, 23.78, 23.7303, 23.67, 23.5699, 23.61, 23.21, 23.14, 23.18, 23.325, 23.27, 23.1, 23.16, 22.6799, 22.445, 22.65, 22.59, 22.59, 22.585, 22.46, 22.23, 22.05, 22.02, 22.07, 22.37, 22.2, 23.52, 23.31, 23.22, 23.2, 23.14, 23.045, 22.39, 21.9, 21.95, 22.17, 22.33, 22.25, 23.08, 23.795, 24.06, 24.035, 23.83, 23.6899, 23.48, 22.72, 23.0898, 22.98, 22.93, 23.02, 23.06, 22.7, 22.29, 21.9599, 22.02, 21.97, 21.96, 22.15, 22.45, 22.51, 22.645, 22.775, 22.66, 22.66, 22.68, 22.9, 22.905, 23.07, 22.99, 22.87, 22.85, 22.96, 23.025, 23.1, 23.08, 23.19, 23.195, 23.08, 23.455, 23.66, 23.685, 23.7043, 23.67, 23.605, 23.61, 23.43, 23.41, 23.375, 23.49, 23.525, 23.47, 23.395, 23.355, 23.31, 23.38, 23.37, 23.295 ]	[ 1640874600, 1640878200, 1640881800, 1640885400, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977200, 1640980800, 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600 ]	[ 23.36, 23.57, 23.5, 23.4799, 23.43, 23.375, 23.285, 23.685, 23.5299, 23.495, 23.595, 23.8101, 23.82, 24.13, 24.325, 24.11, 24.08, 23.915, 23.985, 24.045, 24.08, 24.67, 24.76, 24.91, 24.815, 24.86, 24.99, 26.04, 25.62, 26.06, 25.805, 25.69, 25.31 ]	{"article_url": "https://www.zacks.com/stock/news/1845171/united-states-steel-x-stock-sinks-as-market-gains-what-you-should-know", "content": "United States Steel (X) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:19Z\n\nUnited States Steel (X) closed the most recent trading day at $23.29, moving -0.51% from the previous trading session.\n\nArticle Content:\n\nX Quick QuoteX\nUnited States Steel (X Quick QuoteX - Free Report) closed the most recent trading day at $23.29, moving -0.51% from the previous trading session. This change lagged the S&P 500's 0.14% gain on the day. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, lost 0.33%.\nPrior to today's trading, shares of the steel maker had gained 3.54% over the past month. This has lagged the Basic Materials sector's gain of 4% and the S&P 500's gain of 4.32% in that time.\nUnited States Steel will be looking to display strength as it nears its next earnings release. On that day, United States Steel is projected to report earnings of $5.15 per share, which would represent year-over-year growth of 2007.41%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.71 billion, up 122.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $15.11 per share and revenue of $20.31 billion, which would represent changes of +423.55% and +108.5%, respectively, from the prior year.\nAny recent changes to analyst estimates for United States Steel should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.24% higher within the past month. United States Steel is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note United States Steel's current valuation metrics, including its Forward P/E ratio of 1.55. Its industry sports an average Forward P/E of 3.84, so we one might conclude that United States Steel is trading at a discount comparatively.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 49, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow X in the coming trading sessions, be sure to utilize Zacks.com.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-12-29T22:45:19Z", "timestamp_ms": 1640817919000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.1996987109799764, "output_bin_label": ">+4%", "output_percentage_change": 4.054444271481934, "overall_bin_label": ">+4%", "overall_percentage_change": 7.702127659574462}	{"in_ema_10": [23.5, 23.436363636363637, 23.331570247933882, 23.205830202854994, 23.090224711426814, 23.007456582076482, 22.940646294426212, 23.044165149985083, 23.125226031805976, 23.13860311693216, 23.097948004762678, 23.08193927662401, 23.019768499056006, 22.923446953773094, 22.917365689450712, 22.928753745914218, 22.927162155747997, 22.831314491066543, 22.802893674508987, 22.730549370052806, 22.628631302770476, 22.568880156812206, 22.51453831011908, 22.51553134464288, 22.516343827435083, 22.511554040628702, 22.576726033241663, 22.660957663561362, 22.703510815641113, 22.726508849160908, 22.74259814931347, 22.784853031256475, 22.794879752846207, 22.952174343237804, 23.13179718992184, 23.25237951902696, 23.349219606476602, 23.42367058711722, 23.47740320764136, 23.50151171534293, 23.508509585280578, 23.557871478865927, 23.58922211907212, 23.60390900651355, 23.597725550783814, 23.59995726882312, 23.529055947218914, 23.458318502270018, 23.407715138220922, 23.392676022180755, 23.370371290875163, 23.321212874352405, 23.291901442651966, 23.18062845307888, 23.04687782524636, 22.974718220656108, 22.904769453264088, 22.847538643579703, 22.799804344747027, 22.738021736611202, 22.645654148136437, 22.537353393929813, 22.443289140488027, 22.37541838767202, 22.374433226277105, 22.34271809422672, 22.55676934982186, 22.693720377126976, 22.789407581285708, 22.86406074832467, 22.914231521356545, 22.938007608382627, 22.838369861403965, 22.667757159330513, 22.537255857634054, 22.470482065336952, 22.44493987163932, 22.409496258613988, 22.531406029775077, 22.76115038799779, 22.99730486290728, 23.185976706015047, 23.303071850375947, 23.373404241216683, 23.392785288268193, 23.27046069040125, 23.237613292146477, 23.19077451175621, 23.14336096416417, 23.1209316979525, 23.10985320741568, 23.035334442431008, 22.899819089261733, 22.72892470939596, 22.600029307687603, 22.485478524471674, 22.389936974567732, 22.346312070100872, 22.365164420991622, 22.39149816262951, 22.43758940578778, 22.498936786553635, 22.528221007180246, 22.552180824056563, 22.5754206742281, 22.634435097095714, 22.683628715805582, 22.753878040204565, 22.796809305621917, 22.81011670459975, 22.81736821285434, 22.843301265062642, 22.876337398687618, 22.91700332619896, 22.946639085071872, 22.990886524149715, 23.027998065213403, 23.03745296244733, 23.113370605638725, 23.212757768249862, 23.29861999220443, 23.372379993621806, 23.426492722054203, 23.45894859077162, 23.486412483358595, 23.476155668202487, 23.464127364892946, 23.44792238945786, 23.455572864101885, 23.468195979719724, 23.468523983407046, 23.455155986423947, 23.436945807074135, 23.413864751242475, 23.40770752374384, 23.40085161033587, 23.381605863002072], "in_ema_200": [23.5, 23.496517412935322, 23.490183906338952, 23.481724364982348, 23.472652480753666, 23.464317630198902, 23.456115464724288, 23.456651629254395, 23.45698345383893, 23.454414464248494, 23.449047156146516, 23.444677532702272, 23.437665815958965, 23.42823630535241, 23.422880720224526, 23.41847394688896, 23.41351400711892, 23.403429290630175, 23.39618123798709, 23.38631873810662, 23.374216064095613, 23.363527347039934, 23.35264647791516, 23.344361438333916, 23.33615883695746, 23.327739346042463, 23.323184725683834, 23.32036696721932, 23.31613446008281, 23.311297301276017, 23.30635901967128, 23.303061914997937, 23.298454333754176, 23.302051803070054, 23.308400541347964, 23.313242327006197, 23.317936433205144, 23.322322140337434, 23.326271173766912, 23.329094346167242, 23.331192909886973, 23.335658652077154, 23.339585431658477, 23.34287313880616, 23.345132112549383, 23.34776761391705, 23.346396791888022, 23.344343092466254, 23.34270783781485, 23.342531640423655, 23.341809932558746, 23.339403863578063, 23.337618750507634, 23.331074285328455, 23.32225762577295, 23.315568495168243, 23.308348908151647, 23.301201157821783, 23.294074778141965, 23.285775526618167, 23.27527029749759, 23.263078553243883, 23.250709612415584, 23.23896125806319, 23.230314877385943, 23.22006298805872, 23.223047435938735, 23.223912635581136, 23.223873703883815, 23.22363615459144, 23.222803954048242, 23.22103476047562, 23.212765757883822, 23.199703412034236, 23.187268552213002, 23.177146477066607, 23.16871715888684, 23.159575694619306, 23.158783896662896, 23.165114405153815, 23.174018739430892, 23.182585717147997, 23.189027650310706, 23.194011454785226, 23.19685711195154, 23.192112265066452, 23.191094232578227, 23.18899379245307, 23.186416739791845, 23.18476085183372, 23.183519450322937, 23.178708311513752, 23.16986544274247, 23.157825985600752, 23.146504334002735, 23.134797823216637, 23.12310829263737, 23.113425623058887, 23.106824373078204, 23.100885822102303, 23.096349644767955, 23.09315213586479, 23.088842164363648, 23.084575078151072, 23.080549455482902, 23.07875294348805, 23.077024058478216, 23.07695416734908, 23.07608895175357, 23.074038315417713, 23.071809078448386, 23.07069655030462, 23.07024185826179, 23.07053795917461, 23.07063210883457, 23.071819849045173, 23.073045522189005, 23.073114720973198, 23.076914574495852, 23.082716419525745, 23.08870929097325, 23.094834571660083, 23.100557610748044, 23.105576938004287, 23.11059607294952, 23.113774221477385, 23.116721741661692, 23.119291674580484, 23.12298031463441, 23.126980510508698, 23.13039363975737, 23.13302653886426, 23.13523523001984, 23.13697418295497, 23.13939235028875, 23.141686953768467, 23.143212456716046], "in_ema_50": [23.5, 23.48627450980392, 23.46171472510573, 23.429490618238837, 23.3957851037981, 23.365950393845235, 23.337481750949344, 23.344247172480742, 23.349962969638362, 23.344035010044703, 23.32721010769001, 23.31476657405511, 23.292226708405888, 23.26076683748801, 23.24622696150809, 23.235786688507773, 23.223402896801584, 23.19111258712309, 23.17087287782415, 23.140838647321242, 23.102766543504725, 23.07128550258297, 23.039862541697367, 23.019475775356295, 22.999888490048203, 22.97989286298749, 22.975583338948766, 22.978109482519404, 22.974850287126486, 22.96916988370976, 22.963124005917223, 22.96358973117537, 22.958743075050847, 22.986243346617485, 23.023649489887386, 23.053898529499648, 23.082569175401623, 23.1090841096996, 23.133010223044714, 23.15171570449394, 23.166942539611824, 23.190984008646655, 23.212133655366394, 23.230089198293204, 23.24341511208563, 23.257790990043056, 23.25591683357078, 23.251371075391532, 23.248572209689904, 23.251569377937358, 23.252292147430012, 23.246319906354326, 23.24293481198749, 23.22085501543896, 23.190429328559002, 23.16923602155669, 23.14652088345643, 23.12469653508559, 23.103531965082237, 23.078295417431953, 23.045028930473837, 23.006008188102314, 22.967341200333596, 22.932151349340124, 22.910106198385613, 22.88225889648814, 22.90726835152782, 22.92306174950712, 22.93470638678135, 22.945110057887966, 22.95275280071589, 22.956370337942715, 22.934159736454767, 22.89360445267223, 22.856600356489004, 22.829674852312966, 22.8100797600654, 22.78811584790597, 22.799562285242992, 22.83859905837072, 22.886497134513046, 22.93153646257136, 22.966770326784246, 22.995128353184864, 23.01414292756977, 23.00260791080233, 23.006027208417926, 23.00500653357801, 23.002065100888675, 23.00276843026559, 23.005012805549292, 22.993051519057165, 22.965480871251003, 22.926046327280375, 22.890515098759575, 22.854416467435673, 22.81934131184996, 22.793092632953883, 22.77963801989687, 22.769063979900913, 22.76419872578715, 22.764622305168047, 22.76051946967126, 22.75657752968415, 22.75357448930438, 22.759316666194405, 22.76502973810835, 22.77698935622175, 22.785342714801292, 22.788662608338498, 22.79106799624679, 22.7976927807077, 22.8066067893074, 22.818112405412993, 22.828382507161503, 22.842563585312035, 22.85638462118215, 22.86515385172403, 22.88828507322505, 22.918548403686813, 22.94860532903243, 22.97824041416841, 23.00536824106377, 23.028883212002448, 23.051672105649413, 23.06650849366316, 23.079978748813627, 23.09154820964447, 23.10717377005057, 23.123559112401527, 23.13714502956225, 23.147256989187262, 23.155403773925016, 23.161466371026, 23.170036317260273, 23.177878030308893, 23.182471048728154], "in_lower_bb": [NaN, 22.830025253169413, 22.529063185641515, 22.292673398255232, 22.17528678949819, 22.160113490020468, 22.161141717300147, 22.145697671200335, 22.17191129640075, 22.229052192905588, 22.25748269300315, 22.292498580766775, 22.286152906209868, 22.227293588940498, 22.248709946443558, 22.274211322608885, 22.293699736276338, 22.232061937780834, 22.229267620370724, 22.185205172597986, 22.113618624094844, 22.053919230418014, 21.991908887617218, 21.980561261518297, 21.975417364566812, 21.96144370121352, 21.97151721831508, 22.022426839226227, 22.088454027435436, 22.115861621253796, 22.118601134342626, 22.12136572127435, 22.121393230512993, 22.02831891670734, 21.894165931209713, 21.826488550429058, 21.77925903108475, 21.799121836072107, 21.80489432117833, 21.86568959624004, 21.989365370379243, 22.09317239558294, 22.229847371240528, 22.333070580756832, 22.454389432056523, 22.604132491626494, 22.65603828886692, 22.6705422479555, 22.717560853633003, 22.799833378251513, 22.88917336090066, 22.91587792610135, 22.99386328568775, 22.828697386888088, 22.642964531403322, 22.53876608572309, 22.43971515842793, 22.357414620708898, 22.287641705342867, 22.20104446803915, 22.07801224481877, 21.958129886229184, 21.85683655069966, 21.78788108565537, 21.780119889520464, 21.775002105645815, 21.74126202111153, 21.72946945695925, 21.727020596367144, 21.73653185978256, 21.745207215022653, 21.747357753137017, 21.729584284035667, 21.633002374551854, 21.567132926360703, 21.527949525116643, 21.510462871577733, 21.485894049077533, 21.480892150600223, 21.411423822535735, 21.355604564417867, 21.367940366560596, 21.4381346130036, 21.531793095520392, 21.599821063156533, 21.67115409256655, 21.666750921732245, 21.656310788645147, 21.644707023765967, 21.63881419950258, 21.63615392138111, 21.61306396161888, 21.598338342108377, 21.610938139034335, 21.625183212234724, 21.587400661078597, 21.523808135931745, 21.5078445451319, 21.461591762673148, 21.449696975857016, 21.50003492761505, 21.583210878315228, 21.655105790861846, 21.730715473963627, 21.793162980682354, 21.790220625707928, 21.8028028279686, 21.79585985347357, 21.79244262951478, 21.80055777476778, 21.813612303312198, 21.806629350139904, 21.82812706075157, 21.916551106244277, 22.011072414492848, 22.133929776829532, 22.295141470543676, 22.43816821404843, 22.466160190991516, 22.461877561962577, 22.454162490523636, 22.4442134715127, 22.47713366958777, 22.532761939116423, 22.59817410100689, 22.638681332802573, 22.683479496416137, 22.70597128580172, 22.743516211791732, 22.81092350284044, 22.89500806856267, 22.959535509288095, 23.012550556806854, 23.04790731883199, 23.099266605871254, 23.127640365227833, 23.146687202613332], "in_macd": [0.0, -0.02792022792023019, -0.07261077426319673, -0.12434711941209642, -0.16904827735596228, -0.19695889081789986, -0.2161827744041176, -0.15937889089583734, -0.11465358169822792, -0.10153542113943814, -0.11273987744078795, -0.11266314232144126, -0.13284959609037017, -0.167094258204596, -0.1601110817048621, -0.1456358171343588, -0.13742145523855953, -0.17090112662802426, -0.17324672527642804, -0.194648584898097, -0.2279446448877458, -0.2410632714336245, -0.25098740024952804, -0.23595943963236365, -0.2214963999507411, -0.21003394549988386, -0.1683464504685901, -0.12020557600853365, -0.09268545412662732, -0.07525304576756398, -0.061934172600008, -0.03802982270975619, -0.029637185927253284, 0.04268909287302591, 0.1212126549772563, 0.16977769474578608, 0.20509471798613532, 0.22832948299796385, 0.24078031617819562, 0.23908019612078846, 0.22943958700320977, 0.23841700621874296, 0.23876892148768292, 0.23151336881818807, 0.21520530483134337, 0.2031747099147907, 0.15952481691846288, 0.117924190588937, 0.0871781250533914, 0.07366279592949354, 0.057846936405880456, 0.03123511556651337, 0.014815767438051353, -0.03651581035420293, -0.09505518542956537, -0.12348284185123859, -0.14913433515195962, -0.16753212238014115, -0.18043600556597994, -0.19846114475071275, -0.22866931767606857, -0.2640897458349514, -0.29122438617783786, -0.30517631936753276, -0.28869790440939624, -0.2860587142922384, -0.175431899080305, -0.10351138118970127, -0.05316326738720534, -0.014706331873714618, 0.010805014547095482, 0.023091055024401896, -0.019796987963744073, -0.09226144343350384, -0.14399557300743382, -0.165337177966979, -0.16741009150546304, -0.17350812813526417, -0.1100976653451049, -0.0021253920440429397, 0.10363209150572672, 0.1833152242982159, 0.22730269045417728, 0.24799939253700387, 0.24464439396899706, 0.17860108290894416, 0.15432212315637983, 0.12478251510914262, 0.09622832059795527, 0.07993966882311199, 0.06945779442603595, 0.03173600913572727, -0.030886312777031577, -0.1059301682610787, -0.15872372833250026, -0.20226599074364415, -0.2348729941626999, -0.2425864812384546, -0.22193366933212744, -0.1984372079316472, -0.166997675974784, -0.13009208625388524, -0.10886870870897525, -0.09100003731385797, -0.07436788693519247, -0.042939645049507646, -0.017428177531666478, 0.01592044434163853, 0.035485086044754865, 0.04083647101392529, 0.04296833706083447, 0.0529238635983198, 0.06530584178468501, 0.08024550171093026, 0.0894404432290905, 0.10440012170366941, 0.11532978293926277, 0.11340481914448475, 0.14051882393040316, 0.17651391230763025, 0.2046979398133466, 0.2259863039296377, 0.2373536968534644, 0.2383697033111183, 0.23684811631001068, 0.2185978915506226, 0.20021269674995779, 0.1807346928833411, 0.17258828309743635, 0.16703097305893166, 0.15638600396257019, 0.14028084579348032, 0.12287331907076648, 0.1042449340991709, 0.09404611471573787, 0.08418611531600106, 0.06951875264878637], "in_signal": [0.0, -0.005584045584046038, -0.01898939131987618, -0.04006093693832023, -0.06585840502184864, -0.0920785021810589, -0.11689935662567064, -0.12539526347970398, -0.12324692712340876, -0.11890462592661465, -0.11767167622944932, -0.11666996944784772, -0.11990589477635222, -0.12934356746200099, -0.13549707031057323, -0.13752481967533037, -0.1375041467879762, -0.14418354275598583, -0.14999617926007427, -0.15892666038767883, -0.17273025728769223, -0.18639686011687867, -0.19931496814340854, -0.2066438624411996, -0.2096143699431079, -0.20969828505446308, -0.2014279181372885, -0.18518344971153755, -0.1666838505945555, -0.14839768962915723, -0.1311049862233274, -0.11248995352061315, -0.09591940000194119, -0.06819770142694777, -0.030315630146106956, 0.009703034832271654, 0.04878137146304439, 0.08469099377002828, 0.11590885825166175, 0.14054312582548711, 0.15832241806103164, 0.1743413356925739, 0.18722685285159574, 0.19608415604491422, 0.19990838580220005, 0.2005616506247182, 0.19235428388346715, 0.1774682652245611, 0.15941023719032715, 0.14226074893816046, 0.12537798643170447, 0.10654941225866627, 0.08820268329454328, 0.06325898456479405, 0.03159615056592217, 0.0005803520824900141, -0.029362585364399913, -0.05699649276754816, -0.08168439532723451, -0.10503974521193016, -0.12976565970475784, -0.15663047693079657, -0.18354925878020484, -0.20787467089767042, -0.2240393176000156, -0.2364431969384602, -0.22424093736682915, -0.20009502613140356, -0.17070867438256393, -0.13950820588079407, -0.10944556179521617, -0.08293823843129255, -0.07030998833778286, -0.07470027935692705, -0.0885593380870284, -0.10391490606301854, -0.11661394315150744, -0.1279927801482588, -0.12441375718762802, -0.09995608415891102, -0.05923844902598348, -0.0107277143611436, 0.03687836660192058, 0.07910257178893723, 0.11221093622494921, 0.1254889655617482, 0.13125559708067455, 0.12996098068636816, 0.12321444866868558, 0.11455949269957087, 0.10553915304486389, 0.09077852426303658, 0.06644555685502294, 0.03197041183180262, -0.006168416201057958, -0.045387931109575196, -0.08328494372020015, -0.11514525122385105, -0.13650293484550635, -0.14888978946273454, -0.15251136676514443, -0.1480275106628926, -0.14019575027210915, -0.13035660768045892, -0.11915886353140565, -0.10391501983502606, -0.08661765137435415, -0.06611003223115562, -0.04579100857597353, -0.028465512657993762, -0.014178742714228117, -0.000758221451718534, 0.012454591195562177, 0.026012773298635793, 0.038698307284726736, 0.051838670168515275, 0.06453689272266477, 0.07431047800702878, 0.08755214719170366, 0.10534450021488898, 0.12521518813458052, 0.14536941129359196, 0.16376626840556646, 0.17868695538667684, 0.1903191875713436, 0.19597492836719943, 0.1968224820437511, 0.19360492421166914, 0.18940159598882259, 0.18492747140284443, 0.17921917791478958, 0.17143151149052774, 0.1617198730065755, 0.15022488522509458, 0.13898913112322325, 0.12802852796177883, 0.11632657289918034], "in_sma_10": [23.5, 23.325, 23.169999999999998, 23.0375, 22.944, 22.8925, 22.856428571428573, 22.938125, 22.999444444444446, 23.01938, 22.96088, 22.946869999999997, 22.93487, 22.919869999999996, 22.95187, 22.98637, 23.01437, 22.903370000000002, 22.821869999999997, 22.742489999999997, 22.66799, 22.597, 22.55, 22.553, 22.516, 22.467000000000002, 22.462, 22.526, 22.548000000000002, 22.5905, 22.654999999999998, 22.722500000000004, 22.7795, 22.8935, 23.03551, 23.16601, 23.25751, 23.32938, 23.4118, 23.489800000000002, 23.5623, 23.6428, 23.731830000000002, 23.73283, 23.69581, 23.67731, 23.61981, 23.55794, 23.50402, 23.47552, 23.44852, 23.380519999999997, 23.32349, 23.22448, 23.11199, 23.01599, 22.953989999999997, 22.89899, 22.83949, 22.752990000000004, 22.64899, 22.54399, 22.429989999999997, 22.369, 22.3615, 22.3165, 22.4095, 22.4815, 22.544999999999998, 22.619, 22.71, 22.8095, 22.8465, 22.8295, 22.7875, 22.7845, 22.6655, 22.5595, 22.5455, 22.604999999999997, 22.697, 22.796, 22.94, 23.11899, 23.27199, 23.32699, 23.40297, 23.47597, 23.46097, 23.38347, 23.28347, 23.149970000000003, 22.99597, 22.82297, 22.67697, 22.60197, 22.488989999999998, 22.40599, 22.357989999999997, 22.306990000000003, 22.26549, 22.27299, 22.30999, 22.38, 22.446, 22.539, 22.6335, 22.7255, 22.779500000000002, 22.8155, 22.836000000000002, 22.854499999999998, 22.891, 22.935, 22.975, 23.003999999999998, 23.032999999999998, 23.034, 23.0805, 23.1595, 23.243, 23.31743, 23.38193, 23.43243, 23.48543, 23.509430000000002, 23.53093, 23.56043, 23.56393, 23.55043, 23.52893, 23.497999999999998, 23.4665, 23.437, 23.413999999999998, 23.407999999999998, 23.3965], "in_sma_200": [23.5, 23.325, 23.169999999999998, 23.0375, 22.944, 22.8925, 22.856428571428573, 22.938125, 22.999444444444446, 23.01938, 23.00989090909091, 23.009891666666665, 22.98913076923077, 22.953478571428573, 22.949246666666667, 22.95116875, 22.949335294117645, 22.918816666666668, 22.905984210526317, 22.880935, 22.847080952380953, 22.82221363636364, 22.798204347826086, 22.7866125, 22.775948, 22.76495, 22.76884074074074, 22.778525000000002, 22.782541379310345, 22.784123333333334, 22.78511935483871, 22.791053125, 22.792536363636362, 22.81805, 22.85010857142857, 22.876355555555556, 22.900913513513512, 22.923486842105262, 22.943889743589743, 22.9605425, 22.974675609756098, 22.993850000000002, 23.010976744186046, 23.025954545454546, 23.038042222222224, 23.050476086956518, 23.053870212765958, 23.055664583333336, 23.05820204081633, 23.063537999999998, 23.067586274509804, 23.068209615384617, 23.06994150943396, 23.06271851851852, 23.05148727272727, 23.044317857142858, 23.03634736842105, 23.028651724137934, 23.02113220338983, 23.011779999999998, 22.99896393442623, 22.983658064516128, 22.968361904761906, 22.954325, 22.945335384615383, 22.934042424242424, 22.942788059701492, 22.948188235294115, 22.952127536231885, 22.95566857142857, 22.958264788732397, 22.959469444444444, 22.951668493150684, 22.937456756756756, 22.924290666666664, 22.914365789473685, 22.906776623376622, 22.898356410256408, 22.900655696202534, 22.911835, 22.926009876543212, 22.93953414634146, 22.950262650602408, 22.959067857142855, 22.965196470588236, 22.96234534883721, 22.963810344827586, 22.96399431818182, 22.963612359550563, 22.96423888888889, 22.965291208791207, 22.96240760869565, 22.955177419354836, 22.94458936170213, 22.934856842105265, 22.92480625, 22.914859793814433, 22.907055102040815, 22.902438383838383, 22.898514, 22.89600396039604, 22.894817647058826, 22.89253786407767, 22.890301923076922, 22.88829904761905, 22.888409433962266, 22.88856448598131, 22.890244444444445, 22.89115963302752, 22.890967272727273, 22.890598198198198, 22.89121785714286, 22.8924017699115, 22.894222807017545, 22.895838260869567, 22.898374137931036, 22.900909401709402, 22.902427118644066, 22.907070588235296, 22.913345, 22.919722314049586, 22.926153278688524, 22.93220081300813, 22.937626612903227, 22.9430056, 22.946870634920636, 22.950517322834646, 22.95383359375, 22.95798992248062, 22.96235153846154, 22.96622671755725, 22.969475, 22.972373684210524, 22.974893283582087, 22.977894074074072, 22.98077720588235, 22.983070802919705], "in_sma_50": [23.5, 23.325, 23.169999999999998, 23.0375, 22.944, 22.8925, 22.856428571428573, 22.938125, 22.999444444444446, 23.01938, 23.00989090909091, 23.009891666666665, 22.98913076923077, 22.953478571428573, 22.949246666666667, 22.95116875, 22.949335294117645, 22.918816666666668, 22.905984210526317, 22.880935, 22.847080952380953, 22.82221363636364, 22.798204347826086, 22.7866125, 22.775948, 22.76495, 22.76884074074074, 22.778525000000002, 22.782541379310345, 22.784123333333334, 22.78511935483871, 22.791053125, 22.792536363636362, 22.81805, 22.85010857142857, 22.876355555555556, 22.900913513513512, 22.923486842105262, 22.943889743589743, 22.9605425, 22.974675609756098, 22.993850000000002, 23.010976744186046, 23.025954545454546, 23.038042222222224, 23.050476086956518, 23.053870212765958, 23.055664583333336, 23.05820204081633, 23.063537999999998, 23.058937999999998, 23.057938, 23.063937999999997, 23.064735999999996, 23.062236, 23.062536, 23.061536, 23.043136, 23.025036, 23.01026, 22.99656, 22.977362, 22.962962, 22.954562, 22.944161999999995, 22.928562000000003, 22.940562, 22.958761999999997, 22.969662, 22.985562, 23.004962, 23.019862, 23.022262, 23.009862, 22.998462, 22.992062, 22.981261999999997, 22.965462, 22.969162, 22.988462, 23.013362, 23.034562, 23.054361999999998, 23.05496, 23.045758, 23.024258, 23.010353999999996, 22.994780000000002, 22.978996000000002, 22.967195999999998, 22.957596, 22.935996, 22.90719, 22.872988, 22.84199, 22.809190000000005, 22.78419, 22.76439, 22.749789999999997, 22.733490000000003, 22.72099, 22.71449, 22.70449, 22.704092, 22.708792000000003, 22.713791999999998, 22.720092, 22.729692, 22.737792000000002, 22.745992, 22.758392, 22.776592, 22.796691999999997, 22.817292, 22.831492000000004, 22.851291999999997, 22.844792, 22.840192000000002, 22.844892, 22.854092, 22.864991999999997, 22.878178000000002, 22.903778, 22.937878, 22.971078000000002, 22.996277999999997, 23.017878, 23.040378, 23.048578, 23.043178, 23.031378, 23.018578, 23.009078000000002, 23.00148, 22.99948, 23.01248, 23.016583999999998], "in_upper_bb": [NaN, 23.819974746830585, 23.81093681435848, 23.78232660174477, 23.712713210501807, 23.62488650997953, 23.551715425557, 23.730552328799664, 23.82697759248814, 23.809707807094416, 23.762299125178668, 23.727284752566554, 23.69210863225167, 23.679663553916647, 23.649783386889776, 23.628126177391117, 23.604970851958953, 23.605571395552502, 23.58270080068191, 23.576664827402016, 23.515251375905155, 23.48995076958199, 23.492961112382783, 23.492308738481704, 23.492452635433185, 23.491926298786474, 23.504852781684917, 23.40694316077377, 23.281415972564563, 23.217128378746207, 23.20438886565738, 23.198134278725647, 23.20810676948701, 23.41818108329266, 23.657344068790287, 23.80652144957094, 23.94025096891525, 24.056258163927897, 24.154905678821663, 24.214610403759963, 24.22793462962076, 24.272127604417058, 24.281482628759473, 24.29325941924317, 24.276930567943474, 24.23918750837351, 24.221281711133084, 24.216777752044504, 24.198259146367, 24.165486621748485, 24.121646639099342, 24.10744207389865, 24.061456714312254, 24.128612613111912, 24.164835468596678, 24.154533914276918, 24.13408484157207, 24.099515379291102, 24.055868294657127, 24.02746553196085, 24.01949775518123, 23.96638011377082, 23.896643449300342, 23.80559891434463, 23.693370110479535, 23.55748789435418, 23.622227978888468, 23.65102054304075, 23.657469403632856, 23.635458140217438, 23.613782784977346, 23.606132246862984, 23.546905715964336, 23.56549762544815, 23.581867073639298, 23.573050474883356, 23.56453712842227, 23.555105950922464, 23.609607849399776, 23.81257617746427, 24.05139543558213, 24.237559633439403, 24.348365386996402, 24.416696904479615, 24.459668936843464, 24.440335907433454, 24.401719078267753, 24.37915921135485, 24.361762976234033, 24.34965580049742, 24.34431607861889, 24.33290603838112, 24.33763165789162, 24.331021860965667, 24.323776787765276, 24.341559338921407, 24.368151864068253, 24.3741154548681, 24.357368237326856, 24.240763024142986, 24.04892507238495, 23.83974912168477, 23.650854209138153, 23.472254526036373, 23.32980701931764, 23.350749374292068, 23.3196871720314, 23.33563014652643, 23.34504737048522, 23.32193222523222, 23.2878776966878, 23.320860649860098, 23.372862939248435, 23.39844889375572, 23.409927585507152, 23.40907022317046, 23.371358529456323, 23.32133178595157, 23.393839809008483, 23.513122438037424, 23.624837509476365, 23.727716528487303, 23.795796330412234, 23.834668060883576, 23.862255898993112, 23.874748667197426, 23.880450503583862, 23.888458714198283, 23.900913788208268, 23.89900649715956, 23.876921931437327, 23.855894490711904, 23.83587944319314, 23.821522681168013, 23.80016339412875, 23.78978963477217, 23.78074279738667], "out_ema_10": [23.36, 23.398181818181815, 23.41669421487603, 23.428186175807664, 23.42851596202445, 23.41878578711091, 23.39446109854529, 23.44728635335524, 23.46230701638156, 23.468251195221274, 23.49129643245377, 23.549260717462175, 23.598486041559962, 23.695124943094513, 23.80964768071369, 23.8642571933112, 23.90348315816371, 23.90557712940667, 23.920017651332728, 23.942741714726775, 23.967697766594632, 24.095389081759244, 24.21622743053029, 24.342367897706602, 24.42830100721449, 24.50679173317549, 24.594647781689034, 24.857439094109207, 24.996086531543895, 25.189525343990457, 25.30142982690128, 25.372078949282866, 25.36079186759507], "out_ema_200": [23.36, 23.362089552238807, 23.363461795500115, 23.36462038459962, 23.365270928036438, 23.365367734722646, 23.364568055770185, 23.36775643332471, 23.369369802147354, 23.370619853867282, 23.37285249213726, 23.37720321360853, 23.381609151781582, 23.389055826888235, 23.39836870423263, 23.405449612648226, 23.41216155680098, 23.417164924395003, 23.42281502464978, 23.429005919926897, 23.435483472962453, 23.447767219500143, 23.46082426209218, 23.475243921175842, 23.4885748274328, 23.502220849050385, 23.517024621696653, 23.542128854316587, 23.562804189099506, 23.587651908610955, 23.609715073699405, 23.63041442619991, 23.64712672046658], "out_ema_50": [23.36, 23.36823529411765, 23.373402537485585, 23.377578908564583, 23.379634637640482, 23.37945288714478, 23.37574885235479, 23.38787634834088, 23.393445903307903, 23.397428416903672, 23.405176322123136, 23.421055682039878, 23.436700557254, 23.463888770695018, 23.4976578385109, 23.521671256608514, 23.543566501447398, 23.55813252099848, 23.574872422135797, 23.593308797738313, 23.612394727238772, 23.653869443817644, 23.697247112687542, 23.744806049444893, 23.78677443966274, 23.82886171653871, 23.87439655118425, 23.959322176628007, 24.0244467971524, 24.104272412950348, 24.170967612442492, 24.23053750999377, 24.272869372346957], "out_lower_bb": [NaN, 23.16801515190165, 23.262813134235397, 23.302834388075585, 23.310888918139828, 23.292778584917183, 23.235467462237217, 23.205977737756395, 23.225684495826545, 23.241607507219275, 23.252159689125484, 23.219819703554563, 23.20693893975206, 23.128752942707628, 23.046881888511344, 23.046672036007298, 23.056186041367507, 23.077898874572956, 23.09588212157994, 23.110461540195804, 23.152458802869784, 23.09281459151562, 23.059262298791126, 23.034153623877206, 23.06112215470158, 23.116224730716954, 23.20161222943157, 23.042822224718854, 23.070980939069084, 23.078733761777464, 23.153239410409928, 23.230956355253408, 23.3494125190617], "out_macd": [0.0, 0.01675213675213527, 0.024102077093530738, 0.02798249101235939, 0.026723185780532788, 0.02104454851023263, 0.009176162631678864, 0.03168182996179425, 0.03658077923796199, 0.03721806679919837, 0.04527043663436103, 0.06822234534698879, 0.08621689097259022, 0.1240619977621904, 0.1678544660701462, 0.18310093592885224, 0.19056639310101176, 0.1810813080581113, 0.1771704145565991, 0.17687361292941262, 0.1774174451254389, 0.22288720032032927, 0.26315111450070816, 0.3036638550750759, 0.32436570190598957, 0.34047836592558056, 0.3595925230243999, 0.4542307655032545, 0.4896968441917764, 0.5470027822617958, 0.5653250667068335, 0.5640638927910402, 0.5263343247055516], "out_signal": [0.0, 0.0033504273504270546, 0.007500757299047792, 0.011597104041710111, 0.014622320389474646, 0.015906766013626245, 0.01456064533723677, 0.01798488226214827, 0.021704061657311015, 0.024806862685688488, 0.028899577475422995, 0.03676413104973615, 0.04665468303430696, 0.06213614597988365, 0.08327980999793616, 0.10324403518411937, 0.12070850676749786, 0.13278306702562057, 0.1416605365318163, 0.14870315181133556, 0.15444601047415624, 0.16813424844339087, 0.18713762165485434, 0.21044286833889866, 0.23322743505231686, 0.2546776212269696, 0.27566060158645567, 0.31137463436981544, 0.34703907633420766, 0.38703181751972526, 0.42269046735714694, 0.4509651524439256, 0.46603898689625084], "out_sma_10": [23.36, 23.465, 23.47666666666667, 23.477475, 23.46798, 23.452483333333333, 23.42855714285714, 23.4606125, 23.46831111111111, 23.47098, 23.494480000000003, 23.51849, 23.55049, 23.6155, 23.705000000000002, 23.7785, 23.857999999999997, 23.881, 23.92651, 23.98151, 24.030009999999997, 24.116, 24.21, 24.288, 24.337, 24.412, 24.503000000000004, 24.7155, 24.879, 25.0805, 25.253, 25.354999999999997, 25.41], "out_sma_200": [23.36, 23.465, 23.47666666666667, 23.477475, 23.46798, 23.452483333333333, 23.42855714285714, 23.4606125, 23.46831111111111, 23.47098, 23.482254545454545, 23.509574999999998, 23.533453846153844, 23.57606428571429, 23.625993333333334, 23.65624375, 23.681170588235293, 23.69416111111111, 23.70946842105263, 23.726245, 23.743090476190474, 23.78522272727273, 23.827604347826085, 23.872704166666665, 23.910396000000002, 23.946919230769232, 23.985551851851852, 24.058925, 24.11275517241379, 24.17766333333333, 24.23015806451613, 24.275778125, 24.307118181818183], "out_sma_50": [23.36, 23.465, 23.47666666666667, 23.477475, 23.46798, 23.452483333333333, 23.42855714285714, 23.4606125, 23.46831111111111, 23.47098, 23.482254545454545, 23.509574999999998, 23.533453846153844, 23.57606428571429, 23.625993333333334, 23.65624375, 23.681170588235293, 23.69416111111111, 23.70946842105263, 23.726245, 23.743090476190474, 23.78522272727273, 23.827604347826085, 23.872704166666665, 23.910396000000002, 23.946919230769232, 23.985551851851852, 24.058925, 24.11275517241379, 24.17766333333333, 24.23015806451613, 24.275778125, 24.307118181818183], "out_upper_bb": [NaN, 23.76198484809835, 23.690520199097943, 23.652115611924412, 23.625071081860174, 23.612188081749483, 23.621646823477064, 23.715247262243604, 23.710937726395674, 23.700352492780727, 23.712349401783605, 23.799330296445433, 23.859968752555627, 24.02337562872095, 24.205104778155324, 24.265815463992706, 24.30615513510308, 24.310423347649266, 24.32305472052532, 24.342028459804194, 24.372031197130216, 24.54167540848438, 24.70122770120887, 24.869346376122795, 24.980877845298423, 25.074275269283046, 25.159387770568426, 25.553677775281145, 25.734529060930914, 25.983276238222537, 26.129770589590077, 26.240043644746596, 26.270587480938296], "overall_ema_10": [23.5, 23.436363636363637, 23.331570247933882, 23.205830202854994, 23.090224711426814, 23.007456582076482, 22.940646294426212, 23.044165149985083, 23.125226031805976, 23.13860311693216, 23.097948004762678, 23.08193927662401, 23.019768499056006, 22.923446953773094, 22.917365689450712, 22.928753745914218, 22.927162155747997, 22.831314491066543, 22.802893674508987, 22.730549370052806, 22.628631302770476, 22.568880156812206, 22.51453831011908, 22.51553134464288, 22.516343827435083, 22.511554040628702, 22.576726033241663, 22.660957663561362, 22.703510815641113, 22.726508849160908, 22.74259814931347, 22.784853031256475, 22.794879752846207, 22.952174343237804, 23.13179718992184, 23.25237951902696, 23.349219606476602, 23.42367058711722, 23.47740320764136, 23.50151171534293, 23.508509585280578, 23.557871478865927, 23.58922211907212, 23.60390900651355, 23.597725550783814, 23.59995726882312, 23.529055947218914, 23.458318502270018, 23.407715138220922, 23.392676022180755, 23.370371290875163, 23.321212874352405, 23.291901442651966, 23.18062845307888, 23.04687782524636, 22.974718220656108, 22.904769453264088, 22.847538643579703, 22.799804344747027, 22.738021736611202, 22.645654148136437, 22.537353393929813, 22.443289140488027, 22.37541838767202, 22.374433226277105, 22.34271809422672, 22.55676934982186, 22.693720377126976, 22.789407581285708, 22.86406074832467, 22.914231521356545, 22.938007608382627, 22.838369861403965, 22.667757159330513, 22.537255857634054, 22.470482065336952, 22.44493987163932, 22.409496258613988, 22.531406029775077, 22.76115038799779, 22.99730486290728, 23.185976706015047, 23.303071850375947, 23.373404241216683, 23.392785288268193, 23.27046069040125, 23.237613292146477, 23.19077451175621, 23.14336096416417, 23.1209316979525, 23.10985320741568, 23.035334442431008, 22.899819089261733, 22.72892470939596, 22.600029307687603, 22.485478524471674, 22.389936974567732, 22.346312070100872, 22.365164420991622, 22.39149816262951, 22.43758940578778, 22.498936786553635, 22.528221007180246, 22.552180824056563, 22.5754206742281, 22.634435097095714, 22.683628715805582, 22.753878040204565, 22.796809305621917, 22.81011670459975, 22.81736821285434, 22.843301265062642, 22.876337398687618, 22.91700332619896, 22.946639085071872, 22.990886524149715, 23.027998065213403, 23.03745296244733, 23.113370605638725, 23.212757768249862, 23.29861999220443, 23.372379993621806, 23.426492722054203, 23.45894859077162, 23.486412483358595, 23.476155668202487, 23.464127364892946, 23.44792238945786, 23.455572864101885, 23.468195979719724, 23.468523983407046, 23.455155986423947, 23.436945807074135, 23.413864751242475, 23.40770752374384, 23.40085161033587, 23.381605863002072, 23.37767752427442, 23.412645247133614, 23.428527929472956, 23.43786830593242, 23.436437704853795, 23.425267213062195, 23.399764083414524, 23.451625159157338, 23.465856948401456, 23.471155685055738, 23.49367283322742, 23.551205045367887, 23.600076855300998, 23.696426517973542, 23.810712605614714, 23.865128495502947, 23.904196041775137, 23.90616039781602, 23.92049487094038, 23.943132167133037, 23.9680172276543, 24.09565045898988, 24.216441284628083, 24.342542869241157, 24.428444165742764, 24.50690886288044, 24.594743615083996, 24.85751750325054, 24.996150684477712, 25.18957783275449, 25.30147277225367, 25.372114086389367, 25.360820616136753], "overall_ema_200": [23.5, 23.496517412935322, 23.490183906338952, 23.481724364982348, 23.472652480753666, 23.464317630198902, 23.456115464724288, 23.456651629254395, 23.45698345383893, 23.454414464248494, 23.449047156146516, 23.444677532702272, 23.437665815958965, 23.42823630535241, 23.422880720224526, 23.41847394688896, 23.41351400711892, 23.403429290630175, 23.39618123798709, 23.38631873810662, 23.374216064095613, 23.363527347039934, 23.35264647791516, 23.344361438333916, 23.33615883695746, 23.327739346042463, 23.323184725683834, 23.32036696721932, 23.31613446008281, 23.311297301276017, 23.30635901967128, 23.303061914997937, 23.298454333754176, 23.302051803070054, 23.308400541347964, 23.313242327006197, 23.317936433205144, 23.322322140337434, 23.326271173766912, 23.329094346167242, 23.331192909886973, 23.335658652077154, 23.339585431658477, 23.34287313880616, 23.345132112549383, 23.34776761391705, 23.346396791888022, 23.344343092466254, 23.34270783781485, 23.342531640423655, 23.341809932558746, 23.339403863578063, 23.337618750507634, 23.331074285328455, 23.32225762577295, 23.315568495168243, 23.308348908151647, 23.301201157821783, 23.294074778141965, 23.285775526618167, 23.27527029749759, 23.263078553243883, 23.250709612415584, 23.23896125806319, 23.230314877385943, 23.22006298805872, 23.223047435938735, 23.223912635581136, 23.223873703883815, 23.22363615459144, 23.222803954048242, 23.22103476047562, 23.212765757883822, 23.199703412034236, 23.187268552213002, 23.177146477066607, 23.16871715888684, 23.159575694619306, 23.158783896662896, 23.165114405153815, 23.174018739430892, 23.182585717147997, 23.189027650310706, 23.194011454785226, 23.19685711195154, 23.192112265066452, 23.191094232578227, 23.18899379245307, 23.186416739791845, 23.18476085183372, 23.183519450322937, 23.178708311513752, 23.16986544274247, 23.157825985600752, 23.146504334002735, 23.134797823216637, 23.12310829263737, 23.113425623058887, 23.106824373078204, 23.100885822102303, 23.096349644767955, 23.09315213586479, 23.088842164363648, 23.084575078151072, 23.080549455482902, 23.07875294348805, 23.077024058478216, 23.07695416734908, 23.07608895175357, 23.074038315417713, 23.071809078448386, 23.07069655030462, 23.07024185826179, 23.07053795917461, 23.07063210883457, 23.071819849045173, 23.073045522189005, 23.073114720973198, 23.076914574495852, 23.082716419525745, 23.08870929097325, 23.094834571660083, 23.100557610748044, 23.105576938004287, 23.11059607294952, 23.113774221477385, 23.116721741661692, 23.119291674580484, 23.12298031463441, 23.126980510508698, 23.13039363975737, 23.13302653886426, 23.13523523001984, 23.13697418295497, 23.13939235028875, 23.141686953768467, 23.143212456716046, 23.145369546698973, 23.149594725338783, 23.153081344987154, 23.156333271902707, 23.159056323923576, 23.16120501721787, 23.16243680809133, 23.167636441841662, 23.171241054360653, 23.174462536406818, 23.17864698878088, 23.184930103320372, 23.19124920676992, 23.20059001068266, 23.211778169780345, 23.2207157004293, 23.229265792962345, 23.236089018903016, 23.243540869461196, 23.251515587177998, 23.25975921317623, 23.273791459811296, 23.28857960448979, 23.304713140763525, 23.319740870706177, 23.33506683219169, 23.351533828886303, 23.378284736061566, 23.400590360578367, 23.427052148035298, 23.450713320691666, 23.47299478018727, 23.491273439090882], "overall_ema_50": [23.5, 23.48627450980392, 23.46171472510573, 23.429490618238837, 23.3957851037981, 23.365950393845235, 23.337481750949344, 23.344247172480742, 23.349962969638362, 23.344035010044703, 23.32721010769001, 23.31476657405511, 23.292226708405888, 23.26076683748801, 23.24622696150809, 23.235786688507773, 23.223402896801584, 23.19111258712309, 23.17087287782415, 23.140838647321242, 23.102766543504725, 23.07128550258297, 23.039862541697367, 23.019475775356295, 22.999888490048203, 22.97989286298749, 22.975583338948766, 22.978109482519404, 22.974850287126486, 22.96916988370976, 22.963124005917223, 22.96358973117537, 22.958743075050847, 22.986243346617485, 23.023649489887386, 23.053898529499648, 23.082569175401623, 23.1090841096996, 23.133010223044714, 23.15171570449394, 23.166942539611824, 23.190984008646655, 23.212133655366394, 23.230089198293204, 23.24341511208563, 23.257790990043056, 23.25591683357078, 23.251371075391532, 23.248572209689904, 23.251569377937358, 23.252292147430012, 23.246319906354326, 23.24293481198749, 23.22085501543896, 23.190429328559002, 23.16923602155669, 23.14652088345643, 23.12469653508559, 23.103531965082237, 23.078295417431953, 23.045028930473837, 23.006008188102314, 22.967341200333596, 22.932151349340124, 22.910106198385613, 22.88225889648814, 22.90726835152782, 22.92306174950712, 22.93470638678135, 22.945110057887966, 22.95275280071589, 22.956370337942715, 22.934159736454767, 22.89360445267223, 22.856600356489004, 22.829674852312966, 22.8100797600654, 22.78811584790597, 22.799562285242992, 22.83859905837072, 22.886497134513046, 22.93153646257136, 22.966770326784246, 22.995128353184864, 23.01414292756977, 23.00260791080233, 23.006027208417926, 23.00500653357801, 23.002065100888675, 23.00276843026559, 23.005012805549292, 22.993051519057165, 22.965480871251003, 22.926046327280375, 22.890515098759575, 22.854416467435673, 22.81934131184996, 22.793092632953883, 22.77963801989687, 22.769063979900913, 22.76419872578715, 22.764622305168047, 22.76051946967126, 22.75657752968415, 22.75357448930438, 22.759316666194405, 22.76502973810835, 22.77698935622175, 22.785342714801292, 22.788662608338498, 22.79106799624679, 22.7976927807077, 22.8066067893074, 22.818112405412993, 22.828382507161503, 22.842563585312035, 22.85638462118215, 22.86515385172403, 22.88828507322505, 22.918548403686813, 22.94860532903243, 22.97824041416841, 23.00536824106377, 23.028883212002448, 23.051672105649413, 23.06650849366316, 23.079978748813627, 23.09154820964447, 23.10717377005057, 23.123559112401527, 23.13714502956225, 23.147256989187262, 23.155403773925016, 23.161466371026, 23.170036317260273, 23.177878030308893, 23.182471048728154, 23.189432968385873, 23.204357165704074, 23.215951002343132, 23.226301943427718, 23.234290102508982, 23.23980813770471, 23.241580367598644, 23.258969372790855, 23.269594103269643, 23.278433550200248, 23.29084792078063, 23.311210747416684, 23.331163267125834, 23.362490197826784, 23.40023568026495, 23.42806957515652, 23.453635474169992, 23.47172820067313, 23.491856506529086, 23.513548408233827, 23.535762196146226, 23.580242110022848, 23.62650712531607, 23.676840179225245, 23.721473897687, 23.766121980130652, 23.81411719659612, 23.90140671829823, 23.968802533266928, 24.050810277060382, 24.119602030901152, 24.18118626498346, 24.225453470278225], "overall_lower_bb": [NaN, 22.830025253169413, 22.529063185641515, 22.292673398255232, 22.17528678949819, 22.160113490020468, 22.161141717300147, 22.145697671200335, 22.17191129640075, 22.229052192905588, 22.25748269300315, 22.292498580766775, 22.286152906209868, 22.227293588940498, 22.248709946443558, 22.274211322608885, 22.293699736276338, 22.232061937780834, 22.229267620370724, 22.185205172597986, 22.113618624094844, 22.053919230418014, 21.991908887617218, 21.980561261518297, 21.975417364566812, 21.96144370121352, 21.97151721831508, 22.022426839226227, 22.088454027435436, 22.115861621253796, 22.118601134342626, 22.12136572127435, 22.121393230512993, 22.02831891670734, 21.894165931209713, 21.826488550429058, 21.77925903108475, 21.799121836072107, 21.80489432117833, 21.86568959624004, 21.989365370379243, 22.09317239558294, 22.229847371240528, 22.333070580756832, 22.454389432056523, 22.604132491626494, 22.65603828886692, 22.6705422479555, 22.717560853633003, 22.799833378251513, 22.88917336090066, 22.91587792610135, 22.99386328568775, 22.828697386888088, 22.642964531403322, 22.53876608572309, 22.43971515842793, 22.357414620708898, 22.287641705342867, 22.20104446803915, 22.07801224481877, 21.958129886229184, 21.85683655069966, 21.78788108565537, 21.780119889520464, 21.775002105645815, 21.74126202111153, 21.72946945695925, 21.727020596367144, 21.73653185978256, 21.745207215022653, 21.747357753137017, 21.729584284035667, 21.633002374551854, 21.567132926360703, 21.527949525116643, 21.510462871577733, 21.485894049077533, 21.480892150600223, 21.411423822535735, 21.355604564417867, 21.367940366560596, 21.4381346130036, 21.531793095520392, 21.599821063156533, 21.67115409256655, 21.666750921732245, 21.656310788645147, 21.644707023765967, 21.63881419950258, 21.63615392138111, 21.61306396161888, 21.598338342108377, 21.610938139034335, 21.625183212234724, 21.587400661078597, 21.523808135931745, 21.5078445451319, 21.461591762673148, 21.449696975857016, 21.50003492761505, 21.583210878315228, 21.655105790861846, 21.730715473963627, 21.793162980682354, 21.790220625707928, 21.8028028279686, 21.79585985347357, 21.79244262951478, 21.80055777476778, 21.813612303312198, 21.806629350139904, 21.82812706075157, 21.916551106244277, 22.011072414492848, 22.133929776829532, 22.295141470543676, 22.43816821404843, 22.466160190991516, 22.461877561962577, 22.454162490523636, 22.4442134715127, 22.47713366958777, 22.532761939116423, 22.59817410100689, 22.638681332802573, 22.683479496416137, 22.70597128580172, 22.743516211791732, 22.81092350284044, 22.89500806856267, 22.959535509288095, 23.012550556806854, 23.04790731883199, 23.099266605871254, 23.127640365227833, 23.146687202613332, 23.21135313079107, 23.21421834513137, 23.21910416651052, 23.228484256841938, 23.242991909274334, 23.253066155846618, 23.243128079575456, 23.22790088995265, 23.227309872911498, 23.22971973888014, 23.23058330970047, 23.19156850556197, 23.162697729349553, 23.080201758228167, 22.996449703434134, 22.990747914939682, 23.007296616591592, 23.033526951936125, 23.063421247305214, 23.11046154019574, 23.152458802869717, 23.092814591515555, 23.05926229879107, 23.034153623877142, 23.061122154701515, 23.11622473071689, 23.201612229431507, 23.042822224718797, 23.070980939069024, 23.0787337617774, 23.15323941040986, 23.23095635525334, 23.34941251906163], "overall_macd": [0.0, -0.02792022792023019, -0.07261077426319673, -0.12434711941209642, -0.16904827735596228, -0.19695889081789986, -0.2161827744041176, -0.15937889089583734, -0.11465358169822792, -0.10153542113943814, -0.11273987744078795, -0.11266314232144126, -0.13284959609037017, -0.167094258204596, -0.1601110817048621, -0.1456358171343588, -0.13742145523855953, -0.17090112662802426, -0.17324672527642804, -0.194648584898097, -0.2279446448877458, -0.2410632714336245, -0.25098740024952804, -0.23595943963236365, -0.2214963999507411, -0.21003394549988386, -0.1683464504685901, -0.12020557600853365, -0.09268545412662732, -0.07525304576756398, -0.061934172600008, -0.03802982270975619, -0.029637185927253284, 0.04268909287302591, 0.1212126549772563, 0.16977769474578608, 0.20509471798613532, 0.22832948299796385, 0.24078031617819562, 0.23908019612078846, 0.22943958700320977, 0.23841700621874296, 0.23876892148768292, 0.23151336881818807, 0.21520530483134337, 0.2031747099147907, 0.15952481691846288, 0.117924190588937, 0.0871781250533914, 0.07366279592949354, 0.057846936405880456, 0.03123511556651337, 0.014815767438051353, -0.03651581035420293, -0.09505518542956537, -0.12348284185123859, -0.14913433515195962, -0.16753212238014115, -0.18043600556597994, -0.19846114475071275, -0.22866931767606857, -0.2640897458349514, -0.29122438617783786, -0.30517631936753276, -0.28869790440939624, -0.2860587142922384, -0.175431899080305, -0.10351138118970127, -0.05316326738720534, -0.014706331873714618, 0.010805014547095482, 0.023091055024401896, -0.019796987963744073, -0.09226144343350384, -0.14399557300743382, -0.165337177966979, -0.16741009150546304, -0.17350812813526417, -0.1100976653451049, -0.0021253920440429397, 0.10363209150572672, 0.1833152242982159, 0.22730269045417728, 0.24799939253700387, 0.24464439396899706, 0.17860108290894416, 0.15432212315637983, 0.12478251510914262, 0.09622832059795527, 0.07993966882311199, 0.06945779442603595, 0.03173600913572727, -0.030886312777031577, -0.1059301682610787, -0.15872372833250026, -0.20226599074364415, -0.2348729941626999, -0.2425864812384546, -0.22193366933212744, -0.1984372079316472, -0.166997675974784, -0.13009208625388524, -0.10886870870897525, -0.09100003731385797, -0.07436788693519247, -0.042939645049507646, -0.017428177531666478, 0.01592044434163853, 0.035485086044754865, 0.04083647101392529, 0.04296833706083447, 0.0529238635983198, 0.06530584178468501, 0.08024550171093026, 0.0894404432290905, 0.10440012170366941, 0.11532978293926277, 0.11340481914448475, 0.14051882393040316, 0.17651391230763025, 0.2046979398133466, 0.2259863039296377, 0.2373536968534644, 0.2383697033111183, 0.23684811631001068, 0.2185978915506226, 0.20021269674995779, 0.1807346928833411, 0.17258828309743635, 0.16703097305893166, 0.15638600396257019, 0.14028084579348032, 0.12287331907076648, 0.1042449340991709, 0.09404611471573787, 0.08418611531600106, 0.06951875264878637, 0.06242017787933207, 0.07289941214395768, 0.07469483030405755, 0.07364685501292101, 0.06800588457100076, 0.05842386061142335, 0.0430712907215991, 0.06246091498772799, 0.06456776117927987, 0.06269856362360571, 0.06849678703584061, 0.08941793885983884, 0.10557989041585003, 0.14176854316866994, 0.18406143585912815, 0.19794832972362286, 0.20417939095964144, 0.19357205271482059, 0.1886395563382237, 0.1874116511276327, 0.187105894610756, 0.23179960794243115, 0.2713539462171859, 0.3112172716892374, 0.33132423869225036, 0.3468915292080865, 0.36550531489190874, 0.45968414624087117, 0.49472814064543513, 0.5516460491886583, 0.5696114071733653, 0.5680217428346204, 0.5299897067534438], "overall_signal": [0.0, -0.005584045584046038, -0.01898939131987618, -0.04006093693832023, -0.06585840502184864, -0.0920785021810589, -0.11689935662567064, -0.12539526347970398, -0.12324692712340876, -0.11890462592661465, -0.11767167622944932, -0.11666996944784772, -0.11990589477635222, -0.12934356746200099, -0.13549707031057323, -0.13752481967533037, -0.1375041467879762, -0.14418354275598583, -0.14999617926007427, -0.15892666038767883, -0.17273025728769223, -0.18639686011687867, -0.19931496814340854, -0.2066438624411996, -0.2096143699431079, -0.20969828505446308, -0.2014279181372885, -0.18518344971153755, -0.1666838505945555, -0.14839768962915723, -0.1311049862233274, -0.11248995352061315, -0.09591940000194119, -0.06819770142694777, -0.030315630146106956, 0.009703034832271654, 0.04878137146304439, 0.08469099377002828, 0.11590885825166175, 0.14054312582548711, 0.15832241806103164, 0.1743413356925739, 0.18722685285159574, 0.19608415604491422, 0.19990838580220005, 0.2005616506247182, 0.19235428388346715, 0.1774682652245611, 0.15941023719032715, 0.14226074893816046, 0.12537798643170447, 0.10654941225866627, 0.08820268329454328, 0.06325898456479405, 0.03159615056592217, 0.0005803520824900141, -0.029362585364399913, -0.05699649276754816, -0.08168439532723451, -0.10503974521193016, -0.12976565970475784, -0.15663047693079657, -0.18354925878020484, -0.20787467089767042, -0.2240393176000156, -0.2364431969384602, -0.22424093736682915, -0.20009502613140356, -0.17070867438256393, -0.13950820588079407, -0.10944556179521617, -0.08293823843129255, -0.07030998833778286, -0.07470027935692705, -0.0885593380870284, -0.10391490606301854, -0.11661394315150744, -0.1279927801482588, -0.12441375718762802, -0.09995608415891102, -0.05923844902598348, -0.0107277143611436, 0.03687836660192058, 0.07910257178893723, 0.11221093622494921, 0.1254889655617482, 0.13125559708067455, 0.12996098068636816, 0.12321444866868558, 0.11455949269957087, 0.10553915304486389, 0.09077852426303658, 0.06644555685502294, 0.03197041183180262, -0.006168416201057958, -0.045387931109575196, -0.08328494372020015, -0.11514525122385105, -0.13650293484550635, -0.14888978946273454, -0.15251136676514443, -0.1480275106628926, -0.14019575027210915, -0.13035660768045892, -0.11915886353140565, -0.10391501983502606, -0.08661765137435415, -0.06611003223115562, -0.04579100857597353, -0.028465512657993762, -0.014178742714228117, -0.000758221451718534, 0.012454591195562177, 0.026012773298635793, 0.038698307284726736, 0.051838670168515275, 0.06453689272266477, 0.07431047800702878, 0.08755214719170366, 0.10534450021488898, 0.12521518813458052, 0.14536941129359196, 0.16376626840556646, 0.17868695538667684, 0.1903191875713436, 0.19597492836719943, 0.1968224820437511, 0.19360492421166914, 0.18940159598882259, 0.18492747140284443, 0.17921917791478958, 0.17143151149052774, 0.1617198730065755, 0.15022488522509458, 0.13898913112322325, 0.12802852796177883, 0.11632657289918034, 0.1055452938952107, 0.09901611754496009, 0.09415186009677959, 0.09005085908000787, 0.08564186417820645, 0.08019826346484984, 0.0727728689161997, 0.07071047813050536, 0.06948193474026026, 0.06812526051692935, 0.06819956582071161, 0.07244324042853706, 0.07907057042599966, 0.09161016497453371, 0.1101004191514526, 0.12767000126588668, 0.14297187920463764, 0.15309191390667423, 0.16020144239298412, 0.16564348413991384, 0.1699359662340823, 0.18230869457575208, 0.20011774490403883, 0.22233765026107855, 0.24413496794731293, 0.26468628019946766, 0.2848500871379559, 0.319816898958539, 0.3547991472959182, 0.3941685276744663, 0.4292571035742462, 0.4570100314263211, 0.4716059664917457], "overall_sma_10": [23.5, 23.325, 23.169999999999998, 23.0375, 22.944, 22.8925, 22.856428571428573, 22.938125, 22.999444444444446, 23.01938, 22.96088, 22.946869999999997, 22.93487, 22.919869999999996, 22.95187, 22.98637, 23.01437, 22.903370000000002, 22.821869999999997, 22.742489999999997, 22.66799, 22.597, 22.55, 22.553, 22.516, 22.467000000000002, 22.462, 22.526, 22.548000000000002, 22.5905, 22.654999999999998, 22.722500000000004, 22.7795, 22.8935, 23.03551, 23.16601, 23.25751, 23.32938, 23.4118, 23.489800000000002, 23.5623, 23.6428, 23.731830000000002, 23.73283, 23.69581, 23.67731, 23.61981, 23.55794, 23.50402, 23.47552, 23.44852, 23.380519999999997, 23.32349, 23.22448, 23.11199, 23.01599, 22.953989999999997, 22.89899, 22.83949, 22.752990000000004, 22.64899, 22.54399, 22.429989999999997, 22.369, 22.3615, 22.3165, 22.4095, 22.4815, 22.544999999999998, 22.619, 22.71, 22.8095, 22.8465, 22.8295, 22.7875, 22.7845, 22.6655, 22.5595, 22.5455, 22.604999999999997, 22.697, 22.796, 22.94, 23.11899, 23.27199, 23.32699, 23.40297, 23.47597, 23.46097, 23.38347, 23.28347, 23.149970000000003, 22.99597, 22.82297, 22.67697, 22.60197, 22.488989999999998, 22.40599, 22.357989999999997, 22.306990000000003, 22.26549, 22.27299, 22.30999, 22.38, 22.446, 22.539, 22.6335, 22.7255, 22.779500000000002, 22.8155, 22.836000000000002, 22.854499999999998, 22.891, 22.935, 22.975, 23.003999999999998, 23.032999999999998, 23.034, 23.0805, 23.1595, 23.243, 23.31743, 23.38193, 23.43243, 23.48543, 23.509430000000002, 23.53093, 23.56043, 23.56393, 23.55043, 23.52893, 23.497999999999998, 23.4665, 23.437, 23.413999999999998, 23.407999999999998, 23.3965, 23.395, 23.403, 23.4005, 23.401490000000003, 23.40499, 23.40699, 23.404490000000003, 23.434990000000003, 23.45098, 23.47098, 23.494480000000003, 23.51849, 23.550490000000003, 23.6155, 23.705, 23.7785, 23.857999999999997, 23.880999999999997, 23.92651, 23.981509999999997, 24.030009999999997, 24.116, 24.21, 24.288, 24.337, 24.412, 24.503, 24.7155, 24.878999999999998, 25.0805, 25.253, 25.355, 25.41], "overall_sma_200": [23.5, 23.325, 23.169999999999998, 23.0375, 22.944, 22.8925, 22.856428571428573, 22.938125, 22.999444444444446, 23.01938, 23.00989090909091, 23.009891666666665, 22.98913076923077, 22.953478571428573, 22.949246666666667, 22.95116875, 22.949335294117645, 22.918816666666668, 22.905984210526317, 22.880935, 22.847080952380953, 22.82221363636364, 22.798204347826086, 22.7866125, 22.775948, 22.76495, 22.76884074074074, 22.778525000000002, 22.782541379310345, 22.784123333333334, 22.78511935483871, 22.791053125, 22.792536363636362, 22.81805, 22.85010857142857, 22.876355555555556, 22.900913513513512, 22.923486842105262, 22.943889743589743, 22.9605425, 22.974675609756098, 22.993850000000002, 23.010976744186046, 23.025954545454546, 23.038042222222224, 23.050476086956518, 23.053870212765958, 23.055664583333336, 23.05820204081633, 23.063537999999998, 23.067586274509804, 23.068209615384617, 23.06994150943396, 23.06271851851852, 23.05148727272727, 23.044317857142858, 23.03634736842105, 23.028651724137934, 23.02113220338983, 23.011779999999998, 22.99896393442623, 22.983658064516128, 22.968361904761906, 22.954325, 22.945335384615383, 22.934042424242424, 22.942788059701492, 22.948188235294115, 22.952127536231885, 22.95566857142857, 22.958264788732397, 22.959469444444444, 22.951668493150684, 22.937456756756756, 22.924290666666664, 22.914365789473685, 22.906776623376622, 22.898356410256408, 22.900655696202534, 22.911835, 22.926009876543212, 22.93953414634146, 22.950262650602408, 22.959067857142855, 22.965196470588236, 22.96234534883721, 22.963810344827586, 22.96399431818182, 22.963612359550563, 22.96423888888889, 22.965291208791207, 22.96240760869565, 22.955177419354836, 22.94458936170213, 22.934856842105265, 22.92480625, 22.914859793814433, 22.907055102040815, 22.902438383838383, 22.898514, 22.89600396039604, 22.894817647058826, 22.89253786407767, 22.890301923076922, 22.88829904761905, 22.888409433962266, 22.88856448598131, 22.890244444444445, 22.89115963302752, 22.890967272727273, 22.890598198198198, 22.89121785714286, 22.8924017699115, 22.894222807017545, 22.895838260869567, 22.898374137931036, 22.900909401709402, 22.902427118644066, 22.907070588235296, 22.913345, 22.919722314049586, 22.926153278688524, 22.93220081300813, 22.937626612903227, 22.9430056, 22.946870634920636, 22.950517322834646, 22.95383359375, 22.95798992248062, 22.96235153846154, 22.96622671755725, 22.969475, 22.972373684210524, 22.974893283582087, 22.977894074074072, 22.98077720588235, 22.983070802919705, 22.985802173913044, 22.990005035971226, 22.993647857142857, 22.99709645390071, 23.000145070422533, 23.002766433566432, 23.00472638888889, 23.009417931034484, 23.01298287671233, 23.016261904761905, 23.020172297297297, 23.025473825503354, 23.03077066666667, 23.038050331125827, 23.04651710526316, 23.05346797385621, 23.06013376623377, 23.065649032258065, 23.071542307692308, 23.077742675159236, 23.08408607594937, 23.09406037735849, 23.1044725, 23.11568695652174, 23.126176543209876, 23.136813496932515, 23.148113414634146, 23.16564, 23.18042530120482, 23.197668263473055, 23.213188095238095, 23.22784378698225, 23.24009176470588], "overall_sma_50": [23.5, 23.325, 23.169999999999998, 23.0375, 22.944, 22.8925, 22.856428571428573, 22.938125, 22.999444444444446, 23.01938, 23.00989090909091, 23.009891666666665, 22.98913076923077, 22.953478571428573, 22.949246666666667, 22.95116875, 22.949335294117645, 22.918816666666668, 22.905984210526317, 22.880935, 22.847080952380953, 22.82221363636364, 22.798204347826086, 22.7866125, 22.775948, 22.76495, 22.76884074074074, 22.778525000000002, 22.782541379310345, 22.784123333333334, 22.78511935483871, 22.791053125, 22.792536363636362, 22.81805, 22.85010857142857, 22.876355555555556, 22.900913513513512, 22.923486842105262, 22.943889743589743, 22.9605425, 22.974675609756098, 22.993850000000002, 23.010976744186046, 23.025954545454546, 23.038042222222224, 23.050476086956518, 23.053870212765958, 23.055664583333336, 23.05820204081633, 23.063537999999998, 23.058937999999998, 23.057938, 23.063937999999997, 23.064735999999996, 23.062236, 23.062536, 23.061536, 23.043136, 23.025036, 23.01026, 22.99656, 22.977362, 22.962962, 22.954562, 22.944161999999995, 22.928562000000003, 22.940562, 22.958761999999997, 22.969662, 22.985562, 23.004962, 23.019862, 23.022262, 23.009862, 22.998462, 22.992062, 22.981261999999997, 22.965462, 22.969162, 22.988462, 23.013362, 23.034562, 23.054361999999998, 23.05496, 23.045758, 23.024258, 23.010353999999996, 22.994780000000002, 22.978996000000002, 22.967195999999998, 22.957596, 22.935996, 22.90719, 22.872988, 22.84199, 22.809190000000005, 22.78419, 22.76439, 22.749789999999997, 22.733490000000003, 22.72099, 22.71449, 22.70449, 22.704092, 22.708792000000003, 22.713791999999998, 22.720092, 22.729692, 22.737792000000002, 22.745992, 22.758392, 22.776592, 22.796691999999997, 22.817292, 22.831492000000004, 22.851291999999997, 22.844792, 22.840192000000002, 22.844892, 22.854092, 22.864991999999997, 22.878178000000002, 22.903778, 22.937878, 22.971078000000002, 22.996277999999997, 23.017878, 23.040378, 23.048578, 23.043178, 23.031378, 23.018578, 23.009078000000002, 23.00148, 22.99948, 23.01248, 23.016583999999998, 23.024184, 23.036983999999997, 23.046584, 23.054982, 23.069582, 23.091282, 23.117783999999997, 23.151084, 23.182282, 23.212982, 23.241882, 23.269084, 23.295284000000002, 23.324984, 23.355984, 23.384984, 23.413384, 23.438084, 23.459784, 23.482584000000003, 23.502784, 23.536383999999998, 23.574184, 23.615384000000002, 23.652484, 23.689184, 23.726984, 23.786184, 23.834784, 23.892084, 23.946583999999998, 23.991284, 24.024283999999998], "overall_upper_bb": [NaN, 23.819974746830585, 23.81093681435848, 23.78232660174477, 23.712713210501807, 23.62488650997953, 23.551715425557, 23.730552328799664, 23.82697759248814, 23.809707807094416, 23.762299125178668, 23.727284752566554, 23.69210863225167, 23.679663553916647, 23.649783386889776, 23.628126177391117, 23.604970851958953, 23.605571395552502, 23.58270080068191, 23.576664827402016, 23.515251375905155, 23.48995076958199, 23.492961112382783, 23.492308738481704, 23.492452635433185, 23.491926298786474, 23.504852781684917, 23.40694316077377, 23.281415972564563, 23.217128378746207, 23.20438886565738, 23.198134278725647, 23.20810676948701, 23.41818108329266, 23.657344068790287, 23.80652144957094, 23.94025096891525, 24.056258163927897, 24.154905678821663, 24.214610403759963, 24.22793462962076, 24.272127604417058, 24.281482628759473, 24.29325941924317, 24.276930567943474, 24.23918750837351, 24.221281711133084, 24.216777752044504, 24.198259146367, 24.165486621748485, 24.121646639099342, 24.10744207389865, 24.061456714312254, 24.128612613111912, 24.164835468596678, 24.154533914276918, 24.13408484157207, 24.099515379291102, 24.055868294657127, 24.02746553196085, 24.01949775518123, 23.96638011377082, 23.896643449300342, 23.80559891434463, 23.693370110479535, 23.55748789435418, 23.622227978888468, 23.65102054304075, 23.657469403632856, 23.635458140217438, 23.613782784977346, 23.606132246862984, 23.546905715964336, 23.56549762544815, 23.581867073639298, 23.573050474883356, 23.56453712842227, 23.555105950922464, 23.609607849399776, 23.81257617746427, 24.05139543558213, 24.237559633439403, 24.348365386996402, 24.416696904479615, 24.459668936843464, 24.440335907433454, 24.401719078267753, 24.37915921135485, 24.361762976234033, 24.34965580049742, 24.34431607861889, 24.33290603838112, 24.33763165789162, 24.331021860965667, 24.323776787765276, 24.341559338921407, 24.368151864068253, 24.3741154548681, 24.357368237326856, 24.240763024142986, 24.04892507238495, 23.83974912168477, 23.650854209138153, 23.472254526036373, 23.32980701931764, 23.350749374292068, 23.3196871720314, 23.33563014652643, 23.34504737048522, 23.32193222523222, 23.2878776966878, 23.320860649860098, 23.372862939248435, 23.39844889375572, 23.409927585507152, 23.40907022317046, 23.371358529456323, 23.32133178595157, 23.393839809008483, 23.513122438037424, 23.624837509476365, 23.727716528487303, 23.795796330412234, 23.834668060883576, 23.862255898993112, 23.874748667197426, 23.880450503583862, 23.888458714198283, 23.900913788208268, 23.89900649715956, 23.876921931437327, 23.855894490711904, 23.83587944319314, 23.821522681168013, 23.80016339412875, 23.78978963477217, 23.78074279738667, 23.74407686920893, 23.752711654868634, 23.73182583348948, 23.70193574315806, 23.65999809072567, 23.62042384415338, 23.598361920424544, 23.62108911004735, 23.631670127088498, 23.637760261119862, 23.658896690299535, 23.729921494438027, 23.788292270650444, 23.936788241771833, 24.11354029656587, 24.19474208506032, 24.255193383408407, 24.282463048063875, 24.314068752694787, 24.342028459804258, 24.372031197130283, 24.541675408484444, 24.70122770120893, 24.869346376122852, 24.98087784529848, 25.07427526928311, 25.159387770568497, 25.55367777528121, 25.73452906093098, 25.9832762382226, 26.129770589590137, 26.240043644746663, 26.270587480938367]}	"consistent"
[ 1626795900, 1626799140, 1626803040, 1626806760, 1626810360, 1626876900, 1626880500, 1626884160, 1626887520, 1626891300, 1626894960, 1626961500, 1626965100, 1626968580, 1626972540, 1626975840, 1626979500, 1626983040, 1627049700, 1627053360, 1627057200, 1627060440, 1627064040, 1627067700, 1627307100, 1627310580, 1627314360, 1627317720, 1627321560, 1627325160, 1627328700, 1627395240, 1627398900, 1627402500, 1627406040, 1627409820, 1627413240, 1627479900, 1627483440, 1627487100, 1627490820, 1627494480, 1627497900, 1627501380, 1627567920, 1627571700, 1627575420, 1627578900, 1627582500, 1627586100, 1627652700, 1627656300, 1627660020, 1627662480, 1627667280, 1627670580, 1627674300, 1627913700, 1627917240, 1627920900, 1627924500, 1627928160, 1627931820, 1627998240, 1628001840, 1628005620, 1628008740, 1628012640, 1628016240, 1628019900, 1628086440, 1628090160, 1628093700, 1628097360, 1628100900, 1628104500, 1628171100, 1628174700, 1628178300, 1628181900, 1628185500, 1628189100, 1628192760, 1628259240, 1628262900, 1628266500, 1628270100, 1628273700, 1628277300, 1628516700, 1628520300, 1628523840, 1628527500, 1628531100, 1628534700, 1628538300, 1628604900, 1628608500, 1628612100, 1628615760, 1628619300, 1628622900, 1628689440, 1628693100, 1628696640, 1628700300, 1628703840, 1628707620, 1628711100, 1628777700, 1628781360, 1628784840, 1628788440, 1628792100, 1628795640, 1628862300, 1628866020, 1628869500, 1628873220, 1628877000, 1628880180, 1628883900, 1629123180, 1629126960, 1629130560, 1629134340, 1629137820, 1629141360, 1629207900, 1629211380, 1629215040, 1629218700, 1629222300, 1629225900, 1629229380, 1629295860, 1629299760, 1629303180, 1629306960, 1629310500, 1629314100, 1629380700, 1629384240 ]	[ 3.17, 3.1682, 3.1682, 3.13, 3.13, 3.13, 3.19, 3.19, 3.27, 3.2481, 3.3, 3.31, 3.31, 3.33, 3.34, 3.33, 3.305, 3.28, 3.28, 3.2699, 3.2699, 3.26, 3.275, 3.26, 3.18, 3.21, 3.175, 3.175, 3.24, 3.23, 3.235, 3.22, 3.2507, 3.23, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.065, 3.0791, 3.0875, 3.06, 3.12, 3.145, 3.1772, 3.21, 3.2401, 3.29, 3.3, 3.3, 3.28, 3.3199, 3.2691, 3.34, 3.37, 3.38, 3.355, 3.305, 3.33, 3.3, 3.27, 3.27, 3.27, 3.27, 3.27, 3.27, 3.267, 3.267, 3.25, 3.28, 3.35, 3.45, 3.41, 3.425, 3.46, 3.46, 3.39, 3.405, 3.4531, 3.46, 3.46, 3.46, 3.4901, 3.5, 3.56, 3.6, 3.595, 3.5501, 3.55, 3.57, 3.555, 3.65, 3.617, 3.68, 3.7804, 3.78, 3.79, 3.7425, 3.76, 3.79, 4.04, 4.1, 4.032, 3.97, 3.93, 4.1, 4.0666, 3.9575, 3.935, 3.98, 3.99, 3.843, 3.69, 3.7227, 3.745, 3.6679, 3.66, 3.63, 3.69, 3.6701, 3.6017, 3.587, 3.63, 3.675, 3.6508, 3.63, 3.66, 3.66, 3.69, 3.69, 3.785, 3.7914, 3.771, 3.76, 3.77, 3.7001, 3.68, 3.68, 3.6601, 3.67, 3.49, 3.5, 3.5456, 3.5683, 3.5683, 3.565, 3.58, 3.4701, 3.46, 3.3916, 3.35, 3.35, 3.34, 3.36, 3.43, 3.41, 3.43, 3.43, 3.43, 3.4, 3.41, 3.41, 3.41, 3.3046, 3.25 ]	[ 1629387780, 1629391500, 1629395100, 1629398700, 1629402240, 1629468900, 1629472320, 1629476220, 1629479760, 1629483360, 1629486900, 1629726180, 1629729660, 1629733440, 1629737100, 1629740700, 1629744300, 1629747900, 1629814380, 1629818160, 1629821520, 1629825240, 1629828960, 1629832680, 1629899040, 1629902640, 1629906240, 1629909840, 1629914340, 1629917040, 1629920700, 1629987300, 1629990900 ]	[ 3.21, 3.211, 3.2073, 3.2, 3.1901, 3.28, 3.26, 3.26, 3.29, 3.29, 3.25, 3.31, 3.31, 3.3, 3.29, 3.315, 3.36, 3.355, 3.498, 3.59, 3.5976, 3.59, 3.6099, 3.6, 3.58, 3.58, 3.6442, 3.6586, 3.64, 3.67, 3.67, 3.67, 3.67, 3.675, 3.65, 3.72, 3.65 ]	{"article_url": "https://www.zacks.com/stock/news/1784133/sify-vs-zs-which-stock-should-value-investors-buy-now", "content": "SIFY vs. ZS: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-08-19T15:40:08Z\n\nSIFY vs. ZS: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nSIFY Quick QuoteSIFY ZS Quick QuoteZS\nInvestors interested in Internet - Services stocks are likely familiar with Sify Technologies Limited (SIFY Quick QuoteSIFY - Free Report) and Zscaler (ZS Quick QuoteZS - Free Report) . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nRight now, Sify Technologies Limited is sporting a Zacks Rank of #2 (Buy), while Zscaler has a Zacks Rank of #3 (Hold). The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that SIFY has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nSIFY currently has a forward P/E ratio of 30.36, while ZS has a forward P/E of 434.83. We also note that SIFY has a PEG ratio of 1.52. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. ZS currently has a PEG ratio of 8.59.\nAnother notable valuation metric for SIFY is its P/B ratio of 3.40. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, ZS has a P/B of 65.39.\nThese metrics, and several others, help SIFY earn a Value grade of B, while ZS has been given a Value grade of F.\nSIFY stands above ZS thanks to its solid earnings outlook, and based on these valuation figures, we also feel that SIFY is the superior value option right now.\nSify Technologies Limited (SIFY) - free report >>\nZscaler, Inc. (ZS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2021-08-19T15:40:08Z", "timestamp_ms": 1629387608000}	{"input_bin_label": ">+4%", "input_percentage_change": 8.95025912573231, "output_bin_label": ">+4%", "output_percentage_change": 7.646459543655815, "overall_bin_label": ">+4%", "overall_percentage_change": 15.141955835962145}	{"in_ema_10": [3.17, 3.1696727272727268, 3.169404958677686, 3.162240420736288, 3.1563785260569626, 3.151582430410242, 3.158567443062925, 3.1642824534151206, 3.1835038255214623, 3.19524858451756, 3.214294296423458, 3.231695333437375, 3.24593254553967, 3.26121753725973, 3.2755416213943245, 3.2854431447771746, 3.28899893663587, 3.287362766338439, 3.2860240815496313, 3.283092430358789, 3.2806938066571907, 3.276931296355883, 3.2765801515639046, 3.2735655785522852, 3.2565536551791423, 3.2480893542374796, 3.2348003807397556, 3.223927584241618, 3.226849841652233, 3.227422597715463, 3.228800307221742, 3.2272002513632434, 3.2314729329335625, 3.231205126945642, 3.22553146750098, 3.220889382500802, 3.2170913129552017, 3.2139838015088014, 3.2114412921435647, 3.2093610572083713, 3.207659046806849, 3.1817210382965126, 3.1630626676971465, 3.14932400084312, 3.133083273417098, 3.130704496432171, 3.1333036788990487, 3.1412848281901304, 3.1537784957919244, 3.169473314738847, 3.1913872575136017, 3.211135028874765, 3.22729229635208, 3.236875515197156, 3.2519708760704003, 3.255085262239418, 3.270524305468615, 3.288610795383412, 3.3052270144046094, 3.3142766481492254, 3.312589984849366, 3.3157554421494813, 3.312890816304121, 3.305092486067008, 3.298712034054825, 3.293491664226675, 3.2892204525490976, 3.2857258248128978, 3.2828665839378255, 3.279981750494584, 3.277621432222841, 3.2725993536368696, 3.2739449257028927, 3.2877731210296393, 3.3172689172060683, 3.334129114077692, 3.350651093336293, 3.370532712729694, 3.3867994922333855, 3.3873814027364064, 3.3905847840570598, 3.4019511869557757, 3.41250551660018, 3.4211408772183285, 3.428206172269541, 3.4394595954932607, 3.450466941767213, 3.4703820432640833, 3.4939489444887952, 3.5123218636726508, 3.5191906157321684, 3.524792321962683, 3.5330118997876494, 3.5370097361898947, 3.5575534205190045, 3.568361889515549, 3.5886597277854495, 3.623521595460822, 3.6519722144679454, 3.677068175473773, 3.688964870842178, 3.7018803488708727, 3.717902103621623, 3.7764653575086005, 3.8352898379615823, 3.871055321968567, 3.8890452634288275, 3.896491579169041, 3.9334931102292146, 3.9576943629148116, 3.9576590242030276, 3.9535392016206585, 3.958350255871448, 3.9641047548039117, 3.9420857084759273, 3.896251943298486, 3.864697044516943, 3.8429339455138622, 3.811109591784069, 3.783635120550602, 3.755701462268674, 3.7437557418561878, 3.730363788791426, 3.7069703726475303, 3.685157577620706, 3.6751289271442142, 3.6751054858452656, 3.6706863066006714, 3.66328879630964, 3.662690833344251, 3.6622015909180234, 3.6672558471147463, 3.6713911476393375, 3.692047302614003, 3.7101114294114566, 3.721182078609373, 3.7282398824985776, 3.7358326311352, 3.729335789110618, 3.72036564563596, 3.7130264373385122, 3.7034034487315095, 3.6973300944166896, 3.659633713613655, 3.630609402047536, 3.615153147129802, 3.6066343931062015, 3.599664503450528, 3.5933618664595226, 3.5909324361941546, 3.5689629023406715, 3.549151465551458, 3.5205057445421017, 3.489504700079901, 3.464140209156282, 3.441569262036958, 3.426738487121147, 3.4273314894627562, 3.4241803095604366, 3.4252384350949026, 3.4261041741685565, 3.4268125061379098, 3.421937505021926, 3.4197670495633936, 3.4179912223700493, 3.416538272848222, 3.3961858596030905, 3.3696066124025283], "in_ema_200": [3.17, 3.169982089552239, 3.1699643573178884, 3.1695667020211933, 3.1691730034936194, 3.16878322236433, 3.1689943345796103, 3.1692033461758333, 3.170206297955178, 3.170981359667067, 3.172265127232569, 3.173635623479011, 3.1749924829468816, 3.1765348463006444, 3.178161365242927, 3.1796721974295648, 3.1809192402412108, 3.1819051184477662, 3.182881186920923, 3.183747045757531, 3.184604289083327, 3.1853544951620996, 3.1862464902351135, 3.1869803560039185, 3.1869108997252726, 3.1871406420165638, 3.187019839608439, 3.1869002392143257, 3.187428595043039, 3.1878521911122624, 3.188321323539006, 3.1886365342500604, 3.1892540811729453, 3.189659513201075, 3.189762403616985, 3.189864270247662, 3.189965123280024, 3.1900649727996258, 3.1901638287916696, 3.1902617011420014, 3.190358599638101, 3.189111250387971, 3.188016611080628, 3.1870164457962438, 3.1857526005644403, 3.185098345832456, 3.18469935731671, 3.184624736845897, 3.184877227026535, 3.185426707354629, 3.186467237629708, 3.187596916857273, 3.1887153554955088, 3.189623660415952, 3.190919942401863, 3.1916978534227396, 3.193173496672265, 3.1949329643670685, 3.1967744274081924, 3.198348811215076, 3.1994100170736326, 3.2007094198888204, 3.2016973858600757, 3.2023770138614682, 3.203049879395185, 3.203716049749462, 3.2043755915429997, 3.2050285707316264, 3.205675052614894, 3.2062852510963378, 3.2068893779511005, 3.2073183393645226, 3.208041539967861, 3.2094540619582306, 3.2118475538790445, 3.2138192200096016, 3.215920521303038, 3.2183491728323617, 3.220753658674826, 3.2224377018720913, 3.224254242151971, 3.2265313143693644, 3.228854385868177, 3.231154342227698, 3.233431413449313, 3.2359853297333996, 3.2386123413778436, 3.241810228528313, 3.2453743058563895, 3.248853168484684, 3.2518506493952843, 3.2548173096003064, 3.2579534557734378, 3.260909142780667, 3.26478069359877, 3.2682853633142055, 3.2723820263658054, 3.277436931576096, 3.2824375591226027, 3.2874879316686467, 3.2920154149356256, 3.296671977971092, 3.3015807145086935, 3.3089281700857214, 3.3167995315774057, 3.3239159541487746, 3.330344651122419, 3.3363113710117482, 3.3439102628424773, 3.351101205500761, 3.3571350243515, 3.362884924606709, 3.3690253731180855, 3.3752042251268612, 3.379858909453957, 3.3829448904544153, 3.3863255383105906, 3.3898944384269036, 3.3926606629201683, 3.3953207558264356, 3.397655872683884, 3.4005647694730996, 3.4032467120654073, 3.4052213716468462, 3.4070301142175246, 3.409248720046206, 3.41189301138903, 3.414270195355308, 3.416416760575653, 3.418840474400771, 3.4212400716704154, 3.4239142998129983, 3.426561918720332, 3.4301284667927665, 3.433723208416719, 3.437079196392672, 3.440292338717123, 3.443573011963719, 3.4461255193073637, 3.448452628567987, 3.450756582512584, 3.452839601592061, 3.4550004015762195, 3.4553486562869042, 3.455792948264149, 3.4566865507689837, 3.457797132353372, 3.458896663374732, 3.4599524179680183, 3.4611469212718196, 3.461236006632299, 3.461223708058844, 3.4605309348443285, 3.45943112454737, 3.458342257636451, 3.4571647227345954, 3.4561979095730573, 3.4559372338559124, 3.455480146951874, 3.455226613151358, 3.454975602075225, 3.4547270886217403, 3.4541825404762503, 3.4537429132078303, 3.453307660340091, 3.452876738346658, 3.451401347915348, 3.4493973544037524], "in_ema_50": [3.17, 3.169929411764706, 3.169861591695502, 3.1682983920211685, 3.166796494294848, 3.165353494518579, 3.1663200241453016, 3.1672486506494075, 3.171278115329823, 3.1742907382580654, 3.1792205132283375, 3.184349120552717, 3.189276606021238, 3.1947951704909934, 3.2004894775305623, 3.2055683215489714, 3.2094676030568547, 3.2122335794075663, 3.2148910860974653, 3.2170482984073687, 3.2191209141560995, 3.2207240155617427, 3.222852485539714, 3.2243092508126665, 3.222571633133738, 3.2220786279128073, 3.2202324072103443, 3.2184585873197427, 3.219303348601321, 3.2197228251267593, 3.2203219300237493, 3.220309305316936, 3.2215010972652918, 3.2218343875686135, 3.220978137075727, 3.2201554650335416, 3.2193650546400696, 3.218605640732616, 3.2178760077627095, 3.2171749878504463, 3.216501458915135, 3.2105602252321885, 3.205404922281907, 3.2007811998394793, 3.1952603684732255, 3.1923089814742758, 3.1904537272988143, 3.189933973287096, 3.1907208762954453, 3.1926573125191533, 3.1964746728125197, 3.20053448956497, 3.204435097817324, 3.207398427314684, 3.2118102536945004, 3.214056910412363, 3.218995855102074, 3.224917586274542, 3.230999249557893, 3.2358620240850344, 3.23857331725817, 3.2421586773656927, 3.2444269645278223, 3.2454298286639864, 3.2463933647948107, 3.2473191151950145, 3.2482085616579552, 3.2490631278674473, 3.2498841816765673, 3.2505553902382704, 3.251200276895593, 3.251153207213413, 3.2522844539893576, 3.2561164361858537, 3.263719713198173, 3.269456195033539, 3.2755559520910476, 3.2827890520090457, 3.2897385009498676, 3.29367032444203, 3.298036194071754, 3.3041171276375674, 3.3102301814557022, 3.316103507673126, 3.321746507372219, 3.3283486051223283, 3.3350800323724332, 3.343900423259789, 3.353943543916268, 3.363396738272493, 3.370718434810827, 3.377749084426089, 3.385288336017223, 3.391943695389097, 3.4020635504718775, 3.410492430845529, 3.421061355126097, 3.435153066689779, 3.4486764758392, 3.4620617120808, 3.4730592919992, 3.484311868783545, 3.4962996386351706, 3.5176212214337914, 3.540459604906976, 3.559735698832193, 3.5758244949564206, 3.589713730448326, 3.6097249567052545, 3.6276416250697543, 3.6405772476160387, 3.652123237905606, 3.664981150144602, 3.677726987393833, 3.68420828200584, 3.6844354082016895, 3.685935980429074, 3.6882522164906795, 3.68745409035379, 3.686377459359524, 3.684166578600327, 3.6843953402238436, 3.683834738646438, 3.68061376850344, 3.6769426403268346, 3.67510175247088, 3.6750977621779044, 3.674144908759163, 3.6724137358666473, 3.6719269226954063, 3.671459200236763, 3.6721862904235567, 3.672884867269692, 3.6772815391414686, 3.6817567729006266, 3.6852565072966805, 3.688187624657595, 3.6913959531023957, 3.691737288274851, 3.691277002460151, 3.6908347670695574, 3.689629482086438, 3.688859698475205, 3.681061278927158, 3.6739608366162892, 3.6689270783176116, 3.6649809183835877, 3.6611895098195255, 3.657417372179544, 3.6543813967999546, 3.647154675356819, 3.6398152763232186, 3.6300813439183868, 3.6190977618039404, 3.6085449083998644, 3.5980137355214383, 3.5886798635402055, 3.5824571237935308, 3.5756940993310393, 3.5699806052396266, 3.564491169740034, 3.559217006220817, 3.552973202055295, 3.5473664098178324, 3.5419794917857605, 3.536803825441221, 3.527697793070977, 3.516807683538782], "in_lower_bb": [NaN, 3.1665544155877288, 3.166721539030917, 3.1202629043310393, 3.1107513273190897, 3.1068764065488343, 3.1057146486321456, 3.1075452749399495, 3.0835708892137186, 3.083271774235999, 3.073748473576747, 3.0694560070032892, 3.0694907763321977, 3.0687610995264385, 3.068989904458951, 3.072079852093667, 3.0774712255549592, 3.0832766398023774, 3.088651721200929, 3.0935983972503047, 3.1021706812788894, 3.1115840556359564, 3.1223301738491553, 3.1428606773342462, 3.1553523723388417, 3.17544181541329, 3.171824423647707, 3.1683122668370642, 3.1659902253797214, 3.1640424596375505, 3.161145030795627, 3.1573919618240933, 3.1573126133797924, 3.1582029825160296, 3.158745596416981, 3.1605266106803684, 3.160602612974497, 3.158994880715583, 3.1584931716544125, 3.1579085273080794, 3.158335649156286, 3.120549994622157, 3.0994445776585926, 3.0838699770603153, 3.0630657068819747, 3.0561209942272507, 3.053714270361374, 3.0538273543400907, 3.0548547804328776, 3.054318526618889, 3.049218251294984, 3.043290262403244, 3.0391112824736606, 3.0367522436842025, 3.031578538669419, 3.031559144069579, 3.0266429706565243, 3.0203164381996, 3.01546081586001, 3.0151421196533366, 3.0182894400626843, 3.0431368065388504, 3.0692413758616057, 3.096387955891931, 3.1375129487639595, 3.166143986082725, 3.191907948978985, 3.211479993496099, 3.223605678836645, 3.228526349476434, 3.2259123021001224, 3.2200974778991016, 3.2187102526914146, 3.2191323021283567, 3.2016266534503797, 3.2006800203969514, 3.194824945899024, 3.185511327595161, 3.1782247446762555, 3.1777458104342236, 3.179383157448115, 3.1764916155331413, 3.177081109489818, 3.183578348977788, 3.1922963955316384, 3.2011339322705967, 3.2121153861462366, 3.2202064388897433, 3.228039234975102, 3.243383782263283, 3.2686058545523036, 3.3049812553542646, 3.338780882747536, 3.359359330156684, 3.3527614468756437, 3.360718418280865, 3.3612082032637263, 3.343686288616878, 3.3360676526745157, 3.3467707298018095, 3.3667678374313565, 3.3801953667496196, 3.3938871219690334, 3.3698398707537343, 3.3532027667344577, 3.3594632493702083, 3.3798483953507343, 3.398315553134232, 3.3994416438843706, 3.4127244473370926, 3.446309360469719, 3.4854867892462176, 3.5252676483341867, 3.5756858090987977, 3.6047408237128353, 3.6215672424756384, 3.6302071165086836, 3.6246950111220553, 3.604675607619043, 3.582955317231925, 3.5623080199533903, 3.551765493399172, 3.5347842616100706, 3.502282085150987, 3.4788973149158027, 3.463154362478799, 3.4532866566924882, 3.4408738190008035, 3.449169314574012, 3.465785232174876, 3.471928258664169, 3.4824559608249226, 3.510250362120101, 3.5587167538459274, 3.5694943446074365, 3.5655223654669532, 3.5633535329076595, 3.561344437599585, 3.5629710877302436, 3.564510255047758, 3.569844214783398, 3.567672301640251, 3.5676642950456134, 3.5373735744459798, 3.5166881977852134, 3.5030813634474818, 3.4914326151346486, 3.481870665300077, 3.4738341225232006, 3.466410509750403, 3.4395084306300863, 3.4131232081355973, 3.3748314788077516, 3.337901751216049, 3.3098961086490766, 3.2848869035190535, 3.2696195858540555, 3.273262673533519, 3.2700888973917754, 3.2710109318829192, 3.2760316369886118, 3.2826534406650576, 3.293885508042664, 3.2897330556818183, 3.2861616988098517, 3.2860376257375123, 3.274643106744608, 3.2552590761526887], "in_macd": [0.0, -0.0001435897435895228, -0.00025445248009337007, -0.003385704453364724, -0.0058003810198496986, -0.007626120426413419, -0.004183310896782366, -0.0014382799445438188, 0.007110542367831485, 0.011980297257950578, 0.019799275621913637, 0.026497343848700616, 0.03144315406799336, 0.036555191657832165, 0.040941486730693644, 0.04311375225238612, 0.04233004287761677, 0.03923932991587309, 0.036370659305779096, 0.03290294689837436, 0.029811115845298275, 0.026259269682969766, 0.024373814488177548, 0.021422260537975912, 0.012483894787385541, 0.007731797463848, 0.0011285098461035759, -0.004057866604791904, -0.002889838278800738, -0.0027395045387352823, -0.0021916418701515283, -0.0029340099574990397, -0.001033198516446454, -0.0011834664926420047, -0.003680873408548724, -0.005595583973335483, -0.007031945994483646, -0.008077164717668062, -0.008804020814548785, -0.009273164242992848, -0.009535049672765528, -0.02040079979953635, -0.027556577821370443, -0.03217883606843275, -0.03762728528116277, -0.03668088753864529, -0.033527090019137784, -0.0281054299680239, -0.020920876595007964, -0.012652398862930347, -0.0020494331313831715, 0.007078809913348749, 0.0141498970861349, 0.0179332286649716, 0.02387591604252215, 0.024207355827867705, 0.02984700402632523, 0.03631855741228174, 0.04177269687521301, 0.04357553894018462, 0.04050283071256766, 0.0396281695004741, 0.03609812815766, 0.03052788917787508, 0.02581584565607331, 0.02182987599476327, 0.018458191775847954, 0.015606209076973077, 0.013193901161022925, 0.010914242239283833, 0.009003805850579027, 0.006048292373951547, 0.006056955121620522, 0.011578762629091965, 0.02375022135854543, 0.029824723538504294, 0.0354406472004265, 0.04222872816403633, 0.04706578614790091, 0.04473509612217752, 0.043595836459606296, 0.04604347249081542, 0.04798685146124093, 0.04896258311657409, 0.04916906708452373, 0.05117165062540119, 0.05294721721012996, 0.05852126832682458, 0.06541237654273324, 0.06966709236382673, 0.06862486581495286, 0.067018279592161, 0.06659125871000571, 0.06430124225008349, 0.0693526396988613, 0.06988746516786026, 0.07453569064735577, 0.0853371699757659, 0.09279545526183375, 0.09837906390178075, 0.09784338333305831, 0.0977046776643089, 0.09887572390486943, 0.11860944134229001, 0.13750498131357602, 0.14531766953821856, 0.14483681080210342, 0.1396186244897386, 0.1475004600058094, 0.14933038287445966, 0.1403591784795335, 0.12993605049513812, 0.12387877300884398, 0.11851903967332689, 0.10124267834580447, 0.07434817669779337, 0.055038260287553875, 0.04106110913665306, 0.023491989469860197, 0.00882909526402642, -0.005152706125318929, -0.011262063839190262, -0.01750771944020979, -0.027657931441690042, -0.03646783621274485, -0.03952439594832624, -0.037878972425510415, -0.03808863807087626, -0.039478106732392604, -0.0377236664332119, -0.03591920561267736, -0.03170295618789787, -0.02803833961648472, -0.017269328460916, -0.008124726234063573, -0.0024949127944036142, 0.0010668488782004104, 0.004642965870945037, 0.0018157872655915064, -0.0020233502430540007, -0.005008163388083631, -0.008877083505834715, -0.01101738179175582, -0.02692767381871075, -0.03828841345443035, -0.04311533580772231, -0.04459494351121007, -0.04524597583147916, -0.045503668095718375, -0.043990422227579096, -0.05107046694937756, -0.05684120891717548, -0.06617109269345978, -0.07604526268691947, -0.08291482307852549, -0.08814977981749239, -0.08965124415921899, -0.08422189292656368, -0.08060377565965027, -0.07525506525782788, -0.07020687260388936, -0.06545165758893567, -0.06337333633689068, -0.0602250979048109, -0.05707220343061925, -0.053951591481544714, -0.059299811846440065, -0.0671697872110002], "in_signal": [0.0, -2.8717948717904563e-05, -7.386485499299768e-05, -0.0007362327746673429, -0.0017490624237038142, -0.0029244740242457355, -0.003176241398753062, -0.0028286491079112137, -0.0008408108127626738, 0.0017234108013799768, 0.005338583765486709, 0.009570335782129492, 0.013944899439302267, 0.01846695788300825, 0.02296186365254533, 0.02699224137251349, 0.03005980167353415, 0.03189570732200194, 0.032790697718757374, 0.032813147554680774, 0.03221274121280428, 0.031022046906837377, 0.029692400423105413, 0.028038372446079516, 0.024927476914340725, 0.021488341024242182, 0.017416374788614464, 0.01312152650993319, 0.009919253552186405, 0.007387501934002068, 0.005471673173171349, 0.003790536547037271, 0.0028257895343405262, 0.0020239383289440203, 0.0008829759814454715, -0.0004127360095107193, -0.0017365780065053047, -0.0030046953487378562, -0.004164560441900042, -0.005186281202118604, -0.006056034896247989, -0.008924987876905661, -0.012651305865798618, -0.016556811906325443, -0.02077090658129291, -0.023952902772763386, -0.025867740222038266, -0.026315278171235395, -0.02523639785598991, -0.022719598057378002, -0.018585565072179035, -0.013452690075073478, -0.007932172642831803, -0.002759092381271122, 0.0025679093034875326, 0.006895798608363568, 0.0114860396919559, 0.01645254323602107, 0.02151657396385946, 0.025928366959124496, 0.02884325970981313, 0.031000241667945325, 0.032019818965888264, 0.03172143300828563, 0.030540315537843168, 0.02879822762922719, 0.026730220458551345, 0.024505418182235693, 0.02224311477799314, 0.01997734027025128, 0.01778263338631683, 0.015435765183843774, 0.013560003171399125, 0.013163755062937694, 0.015281048322059242, 0.018189783365348253, 0.021639956132363903, 0.025757710538698388, 0.030019325660538894, 0.03296247975286662, 0.03508915109421456, 0.03728001537353473, 0.03942138259107597, 0.04132962269617559, 0.04289751157384522, 0.04455233938415642, 0.046231314949351135, 0.04868930562484583, 0.05203391980842332, 0.055560554319504005, 0.05817341661859378, 0.059942389213307225, 0.061272163112646924, 0.061877978940134234, 0.06337291109187965, 0.06467582190707577, 0.06664779565513178, 0.0703856705192586, 0.07486762746777365, 0.07956991475457507, 0.08322460847027173, 0.08612062230907916, 0.08867164262823722, 0.09465920237104779, 0.10322835815955345, 0.11164622043528648, 0.11828433850864987, 0.12255119570486764, 0.127541048565056, 0.1318989154269367, 0.13359096803745607, 0.13285998452899248, 0.13106374222496278, 0.12855480171463562, 0.1230923770408694, 0.1133435369722542, 0.10168248163531415, 0.08955820713558194, 0.07634496360243759, 0.06284178993475537, 0.04924289072274051, 0.03714189981035436, 0.02621197596024153, 0.015437994479855218, 0.005056828341335204, -0.0038594165165970855, -0.010663327698379752, -0.01614838977287905, -0.020814333164781762, -0.02419619981846779, -0.02654080097730971, -0.02757323201942734, -0.027666253538838816, -0.025586868523254255, -0.02209444006541612, -0.018174534611213617, -0.014326257913330812, -0.010532413156475644, -0.008062773072062214, -0.0068548885062605725, -0.0064855434826251845, -0.006963851487267091, -0.007774557548164838, -0.011605180802274021, -0.016941827332705287, -0.02217652902770869, -0.02666021192440897, -0.030377364705823008, -0.033402625383802086, -0.035520184752557485, -0.0386302411919215, -0.0422724347369723, -0.0470521663282698, -0.052850785599999735, -0.058863593095704894, -0.0647208304400624, -0.06970691318389372, -0.07260990913242771, -0.07420868243787222, -0.07441795900186336, -0.07357574172226856, -0.07195092489560198, -0.07023540718385972, -0.06823334532804996, -0.06600111694856382, -0.06359121185516001, -0.06273293185341602, -0.06362030292493286], "in_sma_10": [3.17, 3.1691000000000003, 3.1687999999999996, 3.1591, 3.15328, 3.1494, 3.1552000000000002, 3.15955, 3.171822222222222, 3.17945, 3.19245, 3.2066299999999996, 3.22081, 3.2408099999999997, 3.2618099999999997, 3.28181, 3.2933099999999995, 3.30231, 3.3033100000000006, 3.3054900000000003, 3.30248, 3.29748, 3.29398, 3.28698, 3.27098, 3.2589799999999998, 3.2459800000000003, 3.23548, 3.23148, 3.2274900000000004, 3.224, 3.22, 3.21757, 3.2145700000000006, 3.21657, 3.2155700000000005, 3.21807, 3.22057, 3.21657, 3.21357, 3.2100700000000004, 3.1945699999999997, 3.17741, 3.1631600000000004, 3.14916, 3.14116, 3.13566, 3.13338, 3.13438, 3.13839, 3.14739, 3.17089, 3.19298, 3.2122299999999995, 3.2382199999999997, 3.25313, 3.2726300000000004, 3.29191, 3.30891, 3.3204000000000002, 3.3219000000000003, 3.3249000000000004, 3.3249000000000004, 3.3238999999999996, 3.31891, 3.319, 3.312, 3.3019999999999996, 3.2910000000000004, 3.2822000000000005, 3.2784, 3.2704, 3.2683999999999997, 3.2763999999999998, 3.2943999999999996, 3.3084, 3.3238999999999996, 3.3429, 3.3619, 3.3742000000000005, 3.3880000000000003, 3.40831, 3.42631, 3.43731, 3.43831, 3.44632, 3.4538199999999994, 3.4638199999999997, 3.47782, 3.4983199999999997, 3.5128299999999997, 3.52252, 3.53352, 3.54302, 3.5620199999999995, 3.5747100000000005, 3.5927100000000003, 3.61475, 3.63275, 3.65225, 3.67149, 3.6924900000000003, 3.71449, 3.7629900000000007, 3.8079899999999993, 3.8494900000000003, 3.87849, 3.89345, 3.92545, 3.95311, 3.9746099999999998, 3.9921100000000003, 4.01111, 4.0061100000000005, 3.9804100000000004, 3.9462099999999998, 3.92148, 3.9029800000000003, 3.8597699999999997, 3.81911, 3.7863600000000006, 3.76186, 3.7308700000000004, 3.69204, 3.66644, 3.66044, 3.6556700000000006, 3.6462499999999998, 3.6424600000000007, 3.64246, 3.645460000000001, 3.64546, 3.64745, 3.6657800000000003, 3.6862199999999996, 3.70032, 3.7088199999999993, 3.72074, 3.7277499999999995, 3.72975, 3.7317499999999995, 3.72876, 3.72676, 3.69726, 3.6681200000000005, 3.6455800000000003, 3.626410000000001, 3.6062399999999997, 3.5927300000000004, 3.58273, 3.5617400000000004, 3.5417300000000003, 3.51389, 3.4998899999999997, 3.48489, 3.4643300000000004, 3.4435000000000002, 3.42967, 3.41417, 3.3991700000000002, 3.3951599999999997, 3.3921599999999996, 3.393, 3.399, 3.4050000000000002, 3.4120000000000004, 3.4064600000000005, 3.3884600000000007], "in_sma_200": [3.17, 3.1691000000000003, 3.1687999999999996, 3.1591, 3.15328, 3.1494, 3.1552000000000002, 3.15955, 3.171822222222222, 3.17945, 3.1904090909090908, 3.2003749999999997, 3.2088076923076922, 3.2174642857142857, 3.2256333333333336, 3.23215625, 3.2364411764705885, 3.2388611111111114, 3.2410263157894734, 3.24247, 3.2437761904761904, 3.2445136363636364, 3.2458391304347822, 3.2464291666666667, 3.2437720000000003, 3.2424730769230767, 3.2399740740740737, 3.237653571428571, 3.2377344827586207, 3.237476666666667, 3.2373967741935483, 3.236853125, 3.2372727272727273, 3.237058823529412, 3.236, 3.235, 3.234054054054054, 3.2331578947368422, 3.2323076923076925, 3.2314999999999996, 3.2307317073170734, 3.2267857142857146, 3.2233511627906974, 3.220263636363636, 3.216702222222222, 3.2146, 3.2131191489361703, 3.2123708333333334, 3.2123224489795916, 3.212878, 3.214390196078431, 3.2160365384615384, 3.217620754716981, 3.2187759259259257, 3.2206145454545454, 3.2214803571428567, 3.223559649122807, 3.226084482758621, 3.228693220338983, 3.2307983333333334, 3.2320147540983606, 3.2335951612903227, 3.2346492063492067, 3.2352015625, 3.235736923076923, 3.23625606060606, 3.236759701492537, 3.2372485294117648, 3.237723188405797, 3.2381414285714287, 3.2385478873239437, 3.2387069444444445, 3.2392726027397263, 3.240768918918919, 3.2435586666666665, 3.2457486842105263, 3.2480766233766234, 3.25079358974359, 3.253441772151899, 3.25514875, 3.2569987654320984, 3.259390243902439, 3.261807228915663, 3.2641666666666667, 3.266470588235294, 3.2690709302325582, 3.271725287356322, 3.2750011363636364, 3.278652808988764, 3.282167777777778, 3.285112087912088, 3.2879913043478264, 3.2910236559139787, 3.2938319148936173, 3.2975810526315787, 3.3009083333333336, 3.304816494845361, 3.309669387755102, 3.3144202020202016, 3.319176, 3.323367326732673, 3.327648039215686, 3.3321368932038835, 3.338943269230769, 3.3461914285714287, 3.352661320754717, 3.3584308411214954, 3.363723148148148, 3.370477981651376, 3.3768063636363634, 3.3820378378378377, 3.386975, 3.3922230088495575, 3.3974666666666664, 3.4013408695652174, 3.4038293103448276, 3.406554700854701, 3.409422881355932, 3.4115949579831932, 3.413665, 3.415452892561983, 3.417703278688524, 3.4197552845528456, 3.4212225806451615, 3.4225488, 3.4241952380952383, 3.4261700787401574, 3.427925, 3.429491472868217, 3.4312646153846154, 3.4330106870229007, 3.4349575757575757, 3.4368751879699246, 3.439473134328358, 3.44208, 3.4444985294117645, 3.4468014598540146, 3.44914347826087, 3.450948920863309, 3.452585, 3.4541978723404254, 3.4556478873239436, 3.4571468531468534, 3.4573750000000003, 3.4576689655172417, 3.4582712328767125, 3.4590197278911567, 3.4597581081081086, 3.460464429530201, 3.4612613333333333, 3.461319867549669, 3.461311184210526, 3.4608555555555554, 3.4601357142857143, 3.459425161290323, 3.458659615384615, 3.4580312101910824, 3.4578537974683545, 3.4575528301886793, 3.457380625, 3.4572105590062114, 3.4570425925925923, 3.4566926380368104, 3.4564079268292685, 3.4561266666666666, 3.4558487951807226, 3.454943113772455, 3.453723214285714], "in_sma_50": [3.17, 3.1691000000000003, 3.1687999999999996, 3.1591, 3.15328, 3.1494, 3.1552000000000002, 3.15955, 3.171822222222222, 3.17945, 3.1904090909090908, 3.2003749999999997, 3.2088076923076922, 3.2174642857142857, 3.2256333333333336, 3.23215625, 3.2364411764705885, 3.2388611111111114, 3.2410263157894734, 3.24247, 3.2437761904761904, 3.2445136363636364, 3.2458391304347822, 3.2464291666666667, 3.2437720000000003, 3.2424730769230767, 3.2399740740740737, 3.237653571428571, 3.2377344827586207, 3.237476666666667, 3.2373967741935483, 3.236853125, 3.2372727272727273, 3.237058823529412, 3.236, 3.235, 3.234054054054054, 3.2331578947368422, 3.2323076923076925, 3.2314999999999996, 3.2307317073170734, 3.2267857142857146, 3.2233511627906974, 3.220263636363636, 3.216702222222222, 3.2146, 3.2131191489361703, 3.2123708333333334, 3.2123224489795916, 3.212878, 3.215278, 3.217914, 3.2205499999999994, 3.2235499999999995, 3.227348, 3.23013, 3.23313, 3.23673, 3.23893, 3.2410680000000003, 3.2411679999999996, 3.2415679999999996, 3.2413680000000005, 3.2401679999999997, 3.238768, 3.237568, 3.236868, 3.2366680000000003, 3.236468, 3.2364100000000002, 3.236352, 3.236152, 3.236252, 3.238052, 3.2434519999999996, 3.2474519999999996, 3.252452, 3.258152, 3.262552, 3.265752, 3.269152, 3.2738140000000002, 3.2779999999999996, 3.2826, 3.2878000000000003, 3.2936019999999995, 3.2996019999999997, 3.3068020000000002, 3.314802, 3.3227020000000005, 3.329704, 3.339404, 3.349222, 3.3585720000000006, 3.3703719999999997, 3.380312, 3.3910119999999995, 3.403076, 3.414476, 3.425474, 3.434524, 3.4437239999999996, 3.4535240000000003, 3.4687240000000004, 3.484326, 3.4995840000000005, 3.5121840000000004, 3.5233839999999996, 3.5377840000000003, 3.552016, 3.5650660000000003, 3.5771659999999996, 3.590766, 3.6051660000000005, 3.616626, 3.625026, 3.63408, 3.64358, 3.6515380000000004, 3.659398, 3.666658, 3.675458, 3.6832599999999998, 3.6882939999999995, 3.691034, 3.695434, 3.700434, 3.7042499999999996, 3.7076500000000006, 3.71305, 3.71815, 3.7228879999999998, 3.727488, 3.733988, 3.740616, 3.746234, 3.7514340000000006, 3.755634, 3.7576360000000006, 3.7593360000000002, 3.761934, 3.7641359999999997, 3.7661360000000004, 3.764836, 3.761836, 3.760408, 3.7581740000000003, 3.753932, 3.7496319999999996, 3.745432, 3.739984, 3.7339840000000004, 3.7260159999999996, 3.7122159999999997, 3.697216, 3.683376, 3.671176, 3.661176, 3.647376, 3.634644, 3.6240939999999995, 3.613994, 3.602394, 3.590794, 3.582134, 3.5765339999999997, 3.568172, 3.558272], "in_upper_bb": [NaN, 3.1716455844122717, 3.170878460969082, 3.197937095668961, 3.1958086726809105, 3.1919235934511656, 3.204685351367855, 3.2115547250600502, 3.2600735552307256, 3.275628225764001, 3.3070697082414346, 3.3312939929967103, 3.348124608283187, 3.366167471902133, 3.382276762207716, 3.392232647906333, 3.3954111273862178, 3.3944455824198454, 3.393400910378018, 3.391341602749695, 3.39275931872111, 3.3925259443640434, 3.3924598261508443, 3.384929322665754, 3.3774376276611586, 3.3653481845867095, 3.3674655763522923, 3.369477733162935, 3.368799774620278, 3.3689375403624497, 3.3653349692043744, 3.3600880381759075, 3.3542373866202073, 3.3433470174839703, 3.3288044035830198, 3.3140233893196305, 3.3034473870255034, 3.2970551192844164, 3.289556828345587, 3.283151472691921, 3.275734350843714, 3.2940200053778432, 3.2955354223414077, 3.2938600229396853, 3.3026642931180263, 3.30060900577275, 3.3000157296386265, 3.3001226456599095, 3.2960952195671216, 3.2976414733811112, 3.3082417487050164, 3.3221697375967567, 3.33127871752634, 3.338637756315797, 3.3558014613305813, 3.3627308559304208, 3.3816470293434766, 3.4049735618003996, 3.4278291841399904, 3.443647880346664, 3.451000559937315, 3.452653193461149, 3.448638624138394, 3.439742044108069, 3.4196170512360395, 3.4059860139172744, 3.3927220510210145, 3.3824300065039004, 3.3763043211633543, 3.374073650523566, 3.3743876978998775, 3.3752025221008983, 3.3745897473085846, 3.381167697871643, 3.4116833465496206, 3.4267199796030483, 3.4410750541009754, 3.4593886724048386, 3.4746752553237443, 3.478654189565776, 3.4870168425518853, 3.5022183844668584, 3.5176288905101827, 3.530131651022213, 3.5404136044683616, 3.553586067729404, 3.565604613853763, 3.586513561110257, 3.611680765024898, 3.6291362177367166, 3.6322241454476956, 3.6258487446457357, 3.6210491172524635, 3.620970669843316, 3.6475685531243562, 3.6603115817191356, 3.6853217967362735, 3.7348837113831213, 3.7745023473254844, 3.8037992701981906, 3.817552162568643, 3.83481463325038, 3.8541228780309673, 3.9361701292462645, 4.016807233265543, 4.064736750629793, 4.091351604649266, 4.109884446865768, 4.158758356115631, 4.192635552662907, 4.199790639530283, 4.199113210753781, 4.200332351665813, 4.193414190901202, 4.183659176287165, 4.174132757524361, 4.169762883491317, 4.171734988877946, 4.180544392380958, 4.1892646827680755, 4.19866198004661, 4.202204506600828, 4.207195738389929, 4.195867914849014, 4.167952685084196, 4.143495637521201, 4.123863343307512, 4.108356180999196, 4.053060685425988, 3.995784767825124, 3.9598917413358303, 3.9248640391750778, 3.8680696378798993, 3.799103246154072, 3.7831656553925637, 3.7952376345330476, 3.8011364670923413, 3.8056455624004144, 3.8072389122697565, 3.807699744952242, 3.8073657852166027, 3.80654769835975, 3.8065457049543863, 3.825666425554021, 3.837651802214787, 3.8428186365525168, 3.8437973848653515, 3.8451093346999237, 3.8466458774767984, 3.846069490249596, 3.853981569369914, 3.8573667918644032, 3.865818521192248, 3.85924824878395, 3.8431138913509235, 3.8250230964809475, 3.8002904141459446, 3.7626473264664804, 3.7368111026082236, 3.710889068117081, 3.6808683630113874, 3.6512365593349423, 3.6130044919573376, 3.6091569443181815, 3.6037283011901478, 3.590292374262488, 3.5753168932553923, 3.562870923847312], "out_ema_10": [3.21, 3.210181818181818, 3.209657851239669, 3.207901878287002, 3.20466517314391, 3.2183624143904717, 3.2259328845012947, 3.232126905501059, 3.242649286319048, 3.2512585069883118, 3.2510296875358913, 3.2617515625293656, 3.2705240057058447, 3.275883277395691, 3.278449954232838, 3.285095417099594, 3.2987144321723947, 3.3089481717774136, 3.3433212314542473, 3.388171916644384, 3.4262497499817686, 3.456022522712356, 3.484000245855564, 3.505091110245461, 3.5187109083826495, 3.529854379585804, 3.550644492388385, 3.5702727664995875, 3.5829504453178442, 3.5987776370782356, 3.611727157609465, 3.6223222198622897, 3.6309909071600552, 3.6389925604036817, 3.6409939130575575, 3.6553586561380014, 3.654384355022001], "out_ema_200": [3.21, 3.2100099502487565, 3.209982985569664, 3.2098836523799164, 3.2096868001174297, 3.2103864339471073, 3.210880101271017, 3.2113688564822507, 3.2121512559202383, 3.2129258702891916, 3.213294767102235, 3.2142570082255957, 3.2152096748104158, 3.2160533596381726, 3.2167891471044596, 3.2177663695213305, 3.2191816295260938, 3.2205330560979735, 3.2232939212114267, 3.2269427379157904, 3.2306308698768276, 3.234206682116859, 3.2379449240858453, 3.241547462154643, 3.2449151490983783, 3.2482493267192902, 3.252189134413626, 3.256233023623441, 3.2600516005028095, 3.2641306890550204, 3.268169189661438, 3.2721675061822197, 3.2761260384590134, 3.2800949335987246, 3.283775581025603, 3.2881161225079354, 3.2917169571098466], "out_ema_50": [3.21, 3.2100392156862743, 3.209931795463283, 3.209542313288252, 3.2087798696298893, 3.211572815918913, 3.2134719211769953, 3.215296551719074, 3.218226098710483, 3.22104076150615, 3.2221764179176735, 3.225620479960118, 3.228929480745996, 3.2317165599324276, 3.2340021850331166, 3.237178569933779, 3.2419950966030426, 3.246426661442139, 3.256292282562055, 3.269378859716484, 3.2822502769825044, 3.294318893571426, 3.3066946232352916, 3.3181967948731232, 3.32846358723104, 3.3383277602808032, 3.350322750073713, 3.3624120539923914, 3.3732978557966113, 3.384933234000666, 3.3961123228633854, 3.4068530160844293, 3.417172505649746, 3.4272833877811286, 3.4360173725740255, 3.447153946198574, 3.4551086934064728], "out_lower_bb": [NaN, 3.2090857864376265, 3.205605366074679, 3.1971373611120826, 3.186227550315214, 3.152159576589191, 3.1553582992140967, 3.159645499568976, 3.158423209466984, 3.1601181390639232, 3.164885087472542, 3.163877229413831, 3.1648008036198862, 3.167711058224788, 3.1712882679094614, 3.172931372037648, 3.1689044702621976, 3.1679932103249993, 3.1388340230831058, 3.1023145014831175, 3.0854646590064836, 3.080660086378677, 3.0812495623190883, 3.0914416901665893, 3.11150513423113, 3.120865443608327, 3.13165592373988, 3.146485032078935, 3.162696476035984, 3.1811513621081726, 3.213300704389497, 3.2384273081942947, 3.2686380017988426, 3.30706714637452, 3.357334601095644, 3.4077221745480033, 3.458248045547539], "out_macd": [0.0, 7.977207977161171e-05, -0.00015379420621597362, -0.0009173712769334763, -0.0022949046368752057, 0.0038234940655850203, 0.006978097105226233, 0.009370129719131093, 0.013530609633510604, 0.01663604991248624, 0.01568861936282273, 0.019553867571914907, 0.022359359843176385, 0.023504866781136613, 0.02333676119941197, 0.024933410544790924, 0.029489948800631716, 0.03232495798910362, 0.045585150851990885, 0.06279373328471483, 0.07616691059485747, 0.08517020437807643, 0.09284093079651745, 0.09700299929191747, 0.09756299028641102, 0.09688990072042847, 0.10037976045396979, 0.10311877009758197, 0.10260581446112393, 0.10342779150422787, 0.10289312632142611, 0.10130165785830325, 0.09890034600989273, 0.09629076725675212, 0.09115459282330285, 0.09167577134042038, 0.08545531836847076], "out_signal": [0.0, 1.5954415954322344e-05, -1.799530847973685e-05, -0.00019787050217048478, -0.000617277329111429, 0.00027087694982786087, 0.0016123209809075353, 0.003163882728552247, 0.005237228109543919, 0.007516992470132384, 0.009151317848670454, 0.011231827793319346, 0.013457334203290754, 0.015466840718859926, 0.017040824814970334, 0.018619341960934455, 0.020793463328873905, 0.023099762260919848, 0.027596839979134057, 0.03463621864025021, 0.04294235703117166, 0.051387926500552614, 0.05967852735974559, 0.06714342174617996, 0.07322733545422618, 0.07795984850746664, 0.08244383089676727, 0.08657881873693021, 0.08978421788176896, 0.09251293260626076, 0.09458897134929382, 0.09593150865109572, 0.09652527612285512, 0.09647837434963454, 0.0954136180443682, 0.09466604870357864, 0.09282390263655707], "out_sma_10": [3.21, 3.2104999999999997, 3.209433333333333, 3.207075, 3.20368, 3.2164, 3.2226285714285714, 3.2273, 3.2342666666666666, 3.23984, 3.24384, 3.2537399999999996, 3.2640100000000003, 3.2740099999999996, 3.2840000000000003, 3.2875, 3.2975000000000003, 3.307, 3.3278, 3.3578, 3.3925600000000005, 3.4205599999999996, 3.45055, 3.48055, 3.50955, 3.5360500000000004, 3.56447, 3.5948300000000004, 3.6090299999999997, 3.6170300000000006, 3.62427, 3.6322699999999997, 3.6382800000000004, 3.64578, 3.65278, 3.66678, 3.66736], "out_sma_200": [3.21, 3.2104999999999997, 3.209433333333333, 3.207075, 3.20368, 3.2164, 3.2226285714285714, 3.2273, 3.2342666666666666, 3.23984, 3.2407636363636367, 3.2465333333333333, 3.2514153846153846, 3.254885714285714, 3.257226666666667, 3.2608375, 3.266670588235294, 3.2715777777777775, 3.2834947368421052, 3.29882, 3.313047619047619, 3.3256363636363635, 3.337995652173913, 3.3489125000000004, 3.358156, 3.3666884615384616, 3.3769666666666667, 3.387025, 3.395748275862069, 3.40489, 3.413441935483871, 3.421459375, 3.428990909090909, 3.436226470588235, 3.442334285714286, 3.4500472222222225, 3.455451351351351], "out_sma_50": [3.21, 3.2104999999999997, 3.209433333333333, 3.207075, 3.20368, 3.2164, 3.2226285714285714, 3.2273, 3.2342666666666666, 3.23984, 3.2407636363636367, 3.2465333333333333, 3.2514153846153846, 3.254885714285714, 3.257226666666667, 3.2608375, 3.266670588235294, 3.2715777777777775, 3.2834947368421052, 3.29882, 3.313047619047619, 3.3256363636363635, 3.337995652173913, 3.3489125000000004, 3.358156, 3.3666884615384616, 3.3769666666666667, 3.387025, 3.395748275862069, 3.40489, 3.413441935483871, 3.421459375, 3.428990909090909, 3.436226470588235, 3.442334285714286, 3.4500472222222225, 3.455451351351351], "out_upper_bb": [NaN, 3.211914213562373, 3.2132613005919874, 3.2170126388879177, 3.2211324496847857, 3.280640423410809, 3.289898843643046, 3.2949545004310243, 3.310110123866349, 3.319561860936077, 3.3166421852547314, 3.3291894372528357, 3.338029965610883, 3.34206037034664, 3.3431650654238725, 3.348743627962352, 3.364436706208391, 3.3751623452305557, 3.4281554506011047, 3.4953254985168827, 3.5509353409935165, 3.5936399136213226, 3.633310437680912, 3.6631183098334112, 3.6820448657688707, 3.702684556391673, 3.7303140762601195, 3.7553449679210646, 3.774133523964015, 3.7936786378918272, 3.8035292956105033, 3.8144026918057055, 3.820191998201157, 3.8192628536254802, 3.8049953989043557, 3.795107825451997, 3.7735819544524607], "overall_ema_10": [3.17, 3.1696727272727268, 3.169404958677686, 3.162240420736288, 3.1563785260569626, 3.151582430410242, 3.158567443062925, 3.1642824534151206, 3.1835038255214623, 3.19524858451756, 3.214294296423458, 3.231695333437375, 3.24593254553967, 3.26121753725973, 3.2755416213943245, 3.2854431447771746, 3.28899893663587, 3.287362766338439, 3.2860240815496313, 3.283092430358789, 3.2806938066571907, 3.276931296355883, 3.2765801515639046, 3.2735655785522852, 3.2565536551791423, 3.2480893542374796, 3.2348003807397556, 3.223927584241618, 3.226849841652233, 3.227422597715463, 3.228800307221742, 3.2272002513632434, 3.2314729329335625, 3.231205126945642, 3.22553146750098, 3.220889382500802, 3.2170913129552017, 3.2139838015088014, 3.2114412921435647, 3.2093610572083713, 3.207659046806849, 3.1817210382965126, 3.1630626676971465, 3.14932400084312, 3.133083273417098, 3.130704496432171, 3.1333036788990487, 3.1412848281901304, 3.1537784957919244, 3.169473314738847, 3.1913872575136017, 3.211135028874765, 3.22729229635208, 3.236875515197156, 3.2519708760704003, 3.255085262239418, 3.270524305468615, 3.288610795383412, 3.3052270144046094, 3.3142766481492254, 3.312589984849366, 3.3157554421494813, 3.312890816304121, 3.305092486067008, 3.298712034054825, 3.293491664226675, 3.2892204525490976, 3.2857258248128978, 3.2828665839378255, 3.279981750494584, 3.277621432222841, 3.2725993536368696, 3.2739449257028927, 3.2877731210296393, 3.3172689172060683, 3.334129114077692, 3.350651093336293, 3.370532712729694, 3.3867994922333855, 3.3873814027364064, 3.3905847840570598, 3.4019511869557757, 3.41250551660018, 3.4211408772183285, 3.428206172269541, 3.4394595954932607, 3.450466941767213, 3.4703820432640833, 3.4939489444887952, 3.5123218636726508, 3.5191906157321684, 3.524792321962683, 3.5330118997876494, 3.5370097361898947, 3.5575534205190045, 3.568361889515549, 3.5886597277854495, 3.623521595460822, 3.6519722144679454, 3.677068175473773, 3.688964870842178, 3.7018803488708727, 3.717902103621623, 3.7764653575086005, 3.8352898379615823, 3.871055321968567, 3.8890452634288275, 3.896491579169041, 3.9334931102292146, 3.9576943629148116, 3.9576590242030276, 3.9535392016206585, 3.958350255871448, 3.9641047548039117, 3.9420857084759273, 3.896251943298486, 3.864697044516943, 3.8429339455138622, 3.811109591784069, 3.783635120550602, 3.755701462268674, 3.7437557418561878, 3.730363788791426, 3.7069703726475303, 3.685157577620706, 3.6751289271442142, 3.6751054858452656, 3.6706863066006714, 3.66328879630964, 3.662690833344251, 3.6622015909180234, 3.6672558471147463, 3.6713911476393375, 3.692047302614003, 3.7101114294114566, 3.721182078609373, 3.7282398824985776, 3.7358326311352, 3.729335789110618, 3.72036564563596, 3.7130264373385122, 3.7034034487315095, 3.6973300944166896, 3.659633713613655, 3.630609402047536, 3.615153147129802, 3.6066343931062015, 3.599664503450528, 3.5933618664595226, 3.5909324361941546, 3.5689629023406715, 3.549151465551458, 3.5205057445421017, 3.489504700079901, 3.464140209156282, 3.441569262036958, 3.426738487121147, 3.4273314894627562, 3.4241803095604366, 3.4252384350949026, 3.4261041741685565, 3.4268125061379098, 3.421937505021926, 3.4197670495633936, 3.4179912223700493, 3.416538272848222, 3.3961858596030905, 3.3696066124025283, 3.340587228329341, 3.3170259140876426, 3.297075747889889, 3.279425611909909, 3.263184591562653, 3.266241938551261, 3.26510704063285, 3.2641784877905136, 3.268873308192238, 3.272714524884558, 3.268584611269184, 3.276114681947514, 3.2822756488661478, 3.2854982581632117, 3.2863167566789913, 3.2915318918282654, 3.3039806387685804, 3.3132568862652017, 3.346846543307892, 3.3910562627064573, 3.428609669487101, 3.457953365943992, 3.485580026681448, 3.5063836581939114, 3.5197684476132, 3.530719638956254, 3.5513524318732985, 3.570851989714517, 3.583424355220968, 3.599165381544428, 3.6120444030818044, 3.6225817843396575, 3.6312032780960832, 3.63916631844225, 3.6411360787254767, 3.6554749735026624, 3.6544795237749055], "overall_ema_200": [3.17, 3.169982089552239, 3.1699643573178884, 3.1695667020211933, 3.1691730034936194, 3.16878322236433, 3.1689943345796103, 3.1692033461758333, 3.170206297955178, 3.170981359667067, 3.172265127232569, 3.173635623479011, 3.1749924829468816, 3.1765348463006444, 3.178161365242927, 3.1796721974295648, 3.1809192402412108, 3.1819051184477662, 3.182881186920923, 3.183747045757531, 3.184604289083327, 3.1853544951620996, 3.1862464902351135, 3.1869803560039185, 3.1869108997252726, 3.1871406420165638, 3.187019839608439, 3.1869002392143257, 3.187428595043039, 3.1878521911122624, 3.188321323539006, 3.1886365342500604, 3.1892540811729453, 3.189659513201075, 3.189762403616985, 3.189864270247662, 3.189965123280024, 3.1900649727996258, 3.1901638287916696, 3.1902617011420014, 3.190358599638101, 3.189111250387971, 3.188016611080628, 3.1870164457962438, 3.1857526005644403, 3.185098345832456, 3.18469935731671, 3.184624736845897, 3.184877227026535, 3.185426707354629, 3.186467237629708, 3.187596916857273, 3.1887153554955088, 3.189623660415952, 3.190919942401863, 3.1916978534227396, 3.193173496672265, 3.1949329643670685, 3.1967744274081924, 3.198348811215076, 3.1994100170736326, 3.2007094198888204, 3.2016973858600757, 3.2023770138614682, 3.203049879395185, 3.203716049749462, 3.2043755915429997, 3.2050285707316264, 3.205675052614894, 3.2062852510963378, 3.2068893779511005, 3.2073183393645226, 3.208041539967861, 3.2094540619582306, 3.2118475538790445, 3.2138192200096016, 3.215920521303038, 3.2183491728323617, 3.220753658674826, 3.2224377018720913, 3.224254242151971, 3.2265313143693644, 3.228854385868177, 3.231154342227698, 3.233431413449313, 3.2359853297333996, 3.2386123413778436, 3.241810228528313, 3.2453743058563895, 3.248853168484684, 3.2518506493952843, 3.2548173096003064, 3.2579534557734378, 3.260909142780667, 3.26478069359877, 3.2682853633142055, 3.2723820263658054, 3.277436931576096, 3.2824375591226027, 3.2874879316686467, 3.2920154149356256, 3.296671977971092, 3.3015807145086935, 3.3089281700857214, 3.3167995315774057, 3.3239159541487746, 3.330344651122419, 3.3363113710117482, 3.3439102628424773, 3.351101205500761, 3.3571350243515, 3.362884924606709, 3.3690253731180855, 3.3752042251268612, 3.379858909453957, 3.3829448904544153, 3.3863255383105906, 3.3898944384269036, 3.3926606629201683, 3.3953207558264356, 3.397655872683884, 3.4005647694730996, 3.4032467120654073, 3.4052213716468462, 3.4070301142175246, 3.409248720046206, 3.41189301138903, 3.414270195355308, 3.416416760575653, 3.418840474400771, 3.4212400716704154, 3.4239142998129983, 3.426561918720332, 3.4301284667927665, 3.433723208416719, 3.437079196392672, 3.440292338717123, 3.443573011963719, 3.4461255193073637, 3.448452628567987, 3.450756582512584, 3.452839601592061, 3.4550004015762195, 3.4553486562869042, 3.455792948264149, 3.4566865507689837, 3.457797132353372, 3.458896663374732, 3.4599524179680183, 3.4611469212718196, 3.461236006632299, 3.461223708058844, 3.4605309348443285, 3.45943112454737, 3.458342257636451, 3.4571647227345954, 3.4561979095730573, 3.4559372338559124, 3.455480146951874, 3.455226613151358, 3.454975602075225, 3.4547270886217403, 3.4541825404762503, 3.4537429132078303, 3.453307660340091, 3.452876738346658, 3.451401347915348, 3.4493973544037524, 3.4470152911758545, 3.4446668803183833, 3.4423050208127277, 3.4398940255807604, 3.437408512888415, 3.4358422590288287, 3.4340925848096364, 3.4323603202841673, 3.430943799684325, 3.4295413738168197, 3.4277548924853094, 3.426583202012819, 3.425423170151995, 3.424175178409189, 3.422840102007108, 3.4217670661662414, 3.4211524684929455, 3.4204942349756027, 3.4212654366176367, 3.422944387497063, 3.424682254288137, 3.4263272069817874, 3.4281538019371927, 3.429863714355728, 3.4313576077452237, 3.4328366365238785, 3.4349397545684175, 3.4371652296473387, 3.4391834860687585, 3.4414801677994173, 3.4437539969755426, 3.446005200985736, 3.4482340049560274, 3.4504903830161666, 3.452475553334414, 3.4551374881271064, 3.4570764185935037], "overall_ema_50": [3.17, 3.169929411764706, 3.169861591695502, 3.1682983920211685, 3.166796494294848, 3.165353494518579, 3.1663200241453016, 3.1672486506494075, 3.171278115329823, 3.1742907382580654, 3.1792205132283375, 3.184349120552717, 3.189276606021238, 3.1947951704909934, 3.2004894775305623, 3.2055683215489714, 3.2094676030568547, 3.2122335794075663, 3.2148910860974653, 3.2170482984073687, 3.2191209141560995, 3.2207240155617427, 3.222852485539714, 3.2243092508126665, 3.222571633133738, 3.2220786279128073, 3.2202324072103443, 3.2184585873197427, 3.219303348601321, 3.2197228251267593, 3.2203219300237493, 3.220309305316936, 3.2215010972652918, 3.2218343875686135, 3.220978137075727, 3.2201554650335416, 3.2193650546400696, 3.218605640732616, 3.2178760077627095, 3.2171749878504463, 3.216501458915135, 3.2105602252321885, 3.205404922281907, 3.2007811998394793, 3.1952603684732255, 3.1923089814742758, 3.1904537272988143, 3.189933973287096, 3.1907208762954453, 3.1926573125191533, 3.1964746728125197, 3.20053448956497, 3.204435097817324, 3.207398427314684, 3.2118102536945004, 3.214056910412363, 3.218995855102074, 3.224917586274542, 3.230999249557893, 3.2358620240850344, 3.23857331725817, 3.2421586773656927, 3.2444269645278223, 3.2454298286639864, 3.2463933647948107, 3.2473191151950145, 3.2482085616579552, 3.2490631278674473, 3.2498841816765673, 3.2505553902382704, 3.251200276895593, 3.251153207213413, 3.2522844539893576, 3.2561164361858537, 3.263719713198173, 3.269456195033539, 3.2755559520910476, 3.2827890520090457, 3.2897385009498676, 3.29367032444203, 3.298036194071754, 3.3041171276375674, 3.3102301814557022, 3.316103507673126, 3.321746507372219, 3.3283486051223283, 3.3350800323724332, 3.343900423259789, 3.353943543916268, 3.363396738272493, 3.370718434810827, 3.377749084426089, 3.385288336017223, 3.391943695389097, 3.4020635504718775, 3.410492430845529, 3.421061355126097, 3.435153066689779, 3.4486764758392, 3.4620617120808, 3.4730592919992, 3.484311868783545, 3.4962996386351706, 3.5176212214337914, 3.540459604906976, 3.559735698832193, 3.5758244949564206, 3.589713730448326, 3.6097249567052545, 3.6276416250697543, 3.6405772476160387, 3.652123237905606, 3.664981150144602, 3.677726987393833, 3.68420828200584, 3.6844354082016895, 3.685935980429074, 3.6882522164906795, 3.68745409035379, 3.686377459359524, 3.684166578600327, 3.6843953402238436, 3.683834738646438, 3.68061376850344, 3.6769426403268346, 3.67510175247088, 3.6750977621779044, 3.674144908759163, 3.6724137358666473, 3.6719269226954063, 3.671459200236763, 3.6721862904235567, 3.672884867269692, 3.6772815391414686, 3.6817567729006266, 3.6852565072966805, 3.688187624657595, 3.6913959531023957, 3.691737288274851, 3.691277002460151, 3.6908347670695574, 3.689629482086438, 3.688859698475205, 3.681061278927158, 3.6739608366162892, 3.6689270783176116, 3.6649809183835877, 3.6611895098195255, 3.657417372179544, 3.6543813967999546, 3.647154675356819, 3.6398152763232186, 3.6300813439183868, 3.6190977618039404, 3.6085449083998644, 3.5980137355214383, 3.5886798635402055, 3.5824571237935308, 3.5756940993310393, 3.5699806052396266, 3.564491169740034, 3.559217006220817, 3.552973202055295, 3.5473664098178324, 3.5419794917857605, 3.536803825441221, 3.527697793070977, 3.516807683538782, 3.5047760096745164, 3.493255381844143, 3.482041445301235, 3.470980996465893, 3.4599660554280147, 3.4529085630582887, 3.4453435213697285, 3.4380751479826803, 3.4322682794343398, 3.426689131221228, 3.419760145683141, 3.415455826244586, 3.4113203036467596, 3.406954801542965, 3.4023683387373587, 3.398942129375109, 3.3974149870466737, 3.3957516542213138, 3.3997613932714583, 3.4072217307902246, 3.4146875452690395, 3.421562543493783, 3.42894832610187, 3.435656234882189, 3.4413167746907307, 3.4467553325459965, 3.454498260681448, 3.4625022504586465, 3.4694629465190916, 3.4773271446948137, 3.4848829429420762, 3.4921424353757207, 3.499117241831575, 3.506014604897003, 3.5116610909794734, 3.519831244274396, 3.524935901361675], "overall_lower_bb": [NaN, 3.1665544155877288, 3.166721539030917, 3.1202629043310393, 3.1107513273190897, 3.1068764065488343, 3.1057146486321456, 3.1075452749399495, 3.0835708892137186, 3.083271774235999, 3.073748473576747, 3.0694560070032892, 3.0694907763321977, 3.0687610995264385, 3.068989904458951, 3.072079852093667, 3.0774712255549592, 3.0832766398023774, 3.088651721200929, 3.0935983972503047, 3.1021706812788894, 3.1115840556359564, 3.1223301738491553, 3.1428606773342462, 3.1553523723388417, 3.17544181541329, 3.171824423647707, 3.1683122668370642, 3.1659902253797214, 3.1640424596375505, 3.161145030795627, 3.1573919618240933, 3.1573126133797924, 3.1582029825160296, 3.158745596416981, 3.1605266106803684, 3.160602612974497, 3.158994880715583, 3.1584931716544125, 3.1579085273080794, 3.158335649156286, 3.120549994622157, 3.0994445776585926, 3.0838699770603153, 3.0630657068819747, 3.0561209942272507, 3.053714270361374, 3.0538273543400907, 3.0548547804328776, 3.054318526618889, 3.049218251294984, 3.043290262403244, 3.0391112824736606, 3.0367522436842025, 3.031578538669419, 3.031559144069579, 3.0266429706565243, 3.0203164381996, 3.01546081586001, 3.0151421196533366, 3.0182894400626843, 3.0431368065388504, 3.0692413758616057, 3.096387955891931, 3.1375129487639595, 3.166143986082725, 3.191907948978985, 3.211479993496099, 3.223605678836645, 3.228526349476434, 3.2259123021001224, 3.2200974778991016, 3.2187102526914146, 3.2191323021283567, 3.2016266534503797, 3.2006800203969514, 3.194824945899024, 3.185511327595161, 3.1782247446762555, 3.1777458104342236, 3.179383157448115, 3.1764916155331413, 3.177081109489818, 3.183578348977788, 3.1922963955316384, 3.2011339322705967, 3.2121153861462366, 3.2202064388897433, 3.228039234975102, 3.243383782263283, 3.2686058545523036, 3.3049812553542646, 3.338780882747536, 3.359359330156684, 3.3527614468756437, 3.360718418280865, 3.3612082032637263, 3.343686288616878, 3.3360676526745157, 3.3467707298018095, 3.3667678374313565, 3.3801953667496196, 3.3938871219690334, 3.3698398707537343, 3.3532027667344577, 3.3594632493702083, 3.3798483953507343, 3.398315553134232, 3.3994416438843706, 3.4127244473370926, 3.446309360469719, 3.4854867892462176, 3.5252676483341867, 3.5756858090987977, 3.6047408237128353, 3.6215672424756384, 3.6302071165086836, 3.6246950111220553, 3.604675607619043, 3.582955317231925, 3.5623080199533903, 3.551765493399172, 3.5347842616100706, 3.502282085150987, 3.4788973149158027, 3.463154362478799, 3.4532866566924882, 3.4408738190008035, 3.449169314574012, 3.465785232174876, 3.471928258664169, 3.4824559608249226, 3.510250362120101, 3.5587167538459274, 3.5694943446074365, 3.5655223654669532, 3.5633535329076595, 3.561344437599585, 3.5629710877302436, 3.564510255047758, 3.569844214783398, 3.567672301640251, 3.5676642950456134, 3.5373735744459798, 3.5166881977852134, 3.5030813634474818, 3.4914326151346486, 3.481870665300077, 3.4738341225232006, 3.466410509750403, 3.4395084306300863, 3.4131232081355973, 3.3748314788077516, 3.337901751216049, 3.3098961086490766, 3.2848869035190535, 3.2696195858540555, 3.273262673533519, 3.2700888973917754, 3.2710109318829192, 3.2760316369886118, 3.2826534406650576, 3.293885508042664, 3.2897330556818183, 3.2861616988098517, 3.2860376257375123, 3.274643106744608, 3.2552590761526887, 3.23146168203895, 3.219667112492239, 3.196866005451767, 3.176238700195439, 3.1539515080867764, 3.148853322701803, 3.1417095310068834, 3.1353237652677457, 3.131987296432277, 3.1317051936381346, 3.127407603768653, 3.1311199435011705, 3.136383343526795, 3.14330902212215, 3.147796961525369, 3.1559844369639314, 3.163319715003066, 3.172518035144088, 3.140223053853934, 3.1023145014831246, 3.085464659006489, 3.0806600863786815, 3.081249562319092, 3.091441690166592, 3.1115051342311313, 3.120865443608329, 3.131655923739882, 3.1464850320789357, 3.1626964760359844, 3.1811513621081726, 3.2133007043894968, 3.2384273081942934, 3.2686380017988412, 3.307067146374518, 3.3573346010956406, 3.4077221745479993, 3.4582480455475326], "overall_macd": [0.0, -0.0001435897435895228, -0.00025445248009337007, -0.003385704453364724, -0.0058003810198496986, -0.007626120426413419, -0.004183310896782366, -0.0014382799445438188, 0.007110542367831485, 0.011980297257950578, 0.019799275621913637, 0.026497343848700616, 0.03144315406799336, 0.036555191657832165, 0.040941486730693644, 0.04311375225238612, 0.04233004287761677, 0.03923932991587309, 0.036370659305779096, 0.03290294689837436, 0.029811115845298275, 0.026259269682969766, 0.024373814488177548, 0.021422260537975912, 0.012483894787385541, 0.007731797463848, 0.0011285098461035759, -0.004057866604791904, -0.002889838278800738, -0.0027395045387352823, -0.0021916418701515283, -0.0029340099574990397, -0.001033198516446454, -0.0011834664926420047, -0.003680873408548724, -0.005595583973335483, -0.007031945994483646, -0.008077164717668062, -0.008804020814548785, -0.009273164242992848, -0.009535049672765528, -0.02040079979953635, -0.027556577821370443, -0.03217883606843275, -0.03762728528116277, -0.03668088753864529, -0.033527090019137784, -0.0281054299680239, -0.020920876595007964, -0.012652398862930347, -0.0020494331313831715, 0.007078809913348749, 0.0141498970861349, 0.0179332286649716, 0.02387591604252215, 0.024207355827867705, 0.02984700402632523, 0.03631855741228174, 0.04177269687521301, 0.04357553894018462, 0.04050283071256766, 0.0396281695004741, 0.03609812815766, 0.03052788917787508, 0.02581584565607331, 0.02182987599476327, 0.018458191775847954, 0.015606209076973077, 0.013193901161022925, 0.010914242239283833, 0.009003805850579027, 0.006048292373951547, 0.006056955121620522, 0.011578762629091965, 0.02375022135854543, 0.029824723538504294, 0.0354406472004265, 0.04222872816403633, 0.04706578614790091, 0.04473509612217752, 0.043595836459606296, 0.04604347249081542, 0.04798685146124093, 0.04896258311657409, 0.04916906708452373, 0.05117165062540119, 0.05294721721012996, 0.05852126832682458, 0.06541237654273324, 0.06966709236382673, 0.06862486581495286, 0.067018279592161, 0.06659125871000571, 0.06430124225008349, 0.0693526396988613, 0.06988746516786026, 0.07453569064735577, 0.0853371699757659, 0.09279545526183375, 0.09837906390178075, 0.09784338333305831, 0.0977046776643089, 0.09887572390486943, 0.11860944134229001, 0.13750498131357602, 0.14531766953821856, 0.14483681080210342, 0.1396186244897386, 0.1475004600058094, 0.14933038287445966, 0.1403591784795335, 0.12993605049513812, 0.12387877300884398, 0.11851903967332689, 0.10124267834580447, 0.07434817669779337, 0.055038260287553875, 0.04106110913665306, 0.023491989469860197, 0.00882909526402642, -0.005152706125318929, -0.011262063839190262, -0.01750771944020979, -0.027657931441690042, -0.03646783621274485, -0.03952439594832624, -0.037878972425510415, -0.03808863807087626, -0.039478106732392604, -0.0377236664332119, -0.03591920561267736, -0.03170295618789787, -0.02803833961648472, -0.017269328460916, -0.008124726234063573, -0.0024949127944036142, 0.0010668488782004104, 0.004642965870945037, 0.0018157872655915064, -0.0020233502430540007, -0.005008163388083631, -0.008877083505834715, -0.01101738179175582, -0.02692767381871075, -0.03828841345443035, -0.04311533580772231, -0.04459494351121007, -0.04524597583147916, -0.045503668095718375, -0.043990422227579096, -0.05107046694937756, -0.05684120891717548, -0.06617109269345978, -0.07604526268691947, -0.08291482307852549, -0.08814977981749239, -0.08965124415921899, -0.08422189292656368, -0.08060377565965027, -0.07525506525782788, -0.07020687260388936, -0.06545165758893567, -0.06337333633689068, -0.0602250979048109, -0.05707220343061925, -0.053951591481544714, -0.059299811846440065, -0.0671697872110002, -0.07576113785604255, -0.08154910616362843, -0.0854496613201281, -0.08811420269550396, -0.08998739946885559, -0.08325799637710718, -0.07863230453739423, -0.07411209236055472, -0.06733287094154372, -0.06125418896435164, -0.058984518595163404, -0.05174777379200801, -0.04548824126768958, -0.04086338540085688, -0.037571964019140314, -0.03257074254891634, -0.024691486496188908, -0.018635756124437908, -0.002271457330337512, 0.017914491381056052, 0.034131807421252436, 0.04584244753911326, 0.0560824938133444, 0.06267646176251818, 0.06553297269976266, 0.0670241653406265, 0.07255003803257809, 0.07720136235781005, 0.07848201403874366, 0.08098415408461701, 0.08202162387457923, 0.0818997369707084, 0.08087091119735446, 0.07954210569176556, 0.0756002540199594, 0.07723441292073785, 0.07205052701199488], "overall_signal": [0.0, -2.8717948717904563e-05, -7.386485499299768e-05, -0.0007362327746673429, -0.0017490624237038142, -0.0029244740242457355, -0.003176241398753062, -0.0028286491079112137, -0.0008408108127626738, 0.0017234108013799768, 0.005338583765486709, 0.009570335782129492, 0.013944899439302267, 0.01846695788300825, 0.02296186365254533, 0.02699224137251349, 0.03005980167353415, 0.03189570732200194, 0.032790697718757374, 0.032813147554680774, 0.03221274121280428, 0.031022046906837377, 0.029692400423105413, 0.028038372446079516, 0.024927476914340725, 0.021488341024242182, 0.017416374788614464, 0.01312152650993319, 0.009919253552186405, 0.007387501934002068, 0.005471673173171349, 0.003790536547037271, 0.0028257895343405262, 0.0020239383289440203, 0.0008829759814454715, -0.0004127360095107193, -0.0017365780065053047, -0.0030046953487378562, -0.004164560441900042, -0.005186281202118604, -0.006056034896247989, -0.008924987876905661, -0.012651305865798618, -0.016556811906325443, -0.02077090658129291, -0.023952902772763386, -0.025867740222038266, -0.026315278171235395, -0.02523639785598991, -0.022719598057378002, -0.018585565072179035, -0.013452690075073478, -0.007932172642831803, -0.002759092381271122, 0.0025679093034875326, 0.006895798608363568, 0.0114860396919559, 0.01645254323602107, 0.02151657396385946, 0.025928366959124496, 0.02884325970981313, 0.031000241667945325, 0.032019818965888264, 0.03172143300828563, 0.030540315537843168, 0.02879822762922719, 0.026730220458551345, 0.024505418182235693, 0.02224311477799314, 0.01997734027025128, 0.01778263338631683, 0.015435765183843774, 0.013560003171399125, 0.013163755062937694, 0.015281048322059242, 0.018189783365348253, 0.021639956132363903, 0.025757710538698388, 0.030019325660538894, 0.03296247975286662, 0.03508915109421456, 0.03728001537353473, 0.03942138259107597, 0.04132962269617559, 0.04289751157384522, 0.04455233938415642, 0.046231314949351135, 0.04868930562484583, 0.05203391980842332, 0.055560554319504005, 0.05817341661859378, 0.059942389213307225, 0.061272163112646924, 0.061877978940134234, 0.06337291109187965, 0.06467582190707577, 0.06664779565513178, 0.0703856705192586, 0.07486762746777365, 0.07956991475457507, 0.08322460847027173, 0.08612062230907916, 0.08867164262823722, 0.09465920237104779, 0.10322835815955345, 0.11164622043528648, 0.11828433850864987, 0.12255119570486764, 0.127541048565056, 0.1318989154269367, 0.13359096803745607, 0.13285998452899248, 0.13106374222496278, 0.12855480171463562, 0.1230923770408694, 0.1133435369722542, 0.10168248163531415, 0.08955820713558194, 0.07634496360243759, 0.06284178993475537, 0.04924289072274051, 0.03714189981035436, 0.02621197596024153, 0.015437994479855218, 0.005056828341335204, -0.0038594165165970855, -0.010663327698379752, -0.01614838977287905, -0.020814333164781762, -0.02419619981846779, -0.02654080097730971, -0.02757323201942734, -0.027666253538838816, -0.025586868523254255, -0.02209444006541612, -0.018174534611213617, -0.014326257913330812, -0.010532413156475644, -0.008062773072062214, -0.0068548885062605725, -0.0064855434826251845, -0.006963851487267091, -0.007774557548164838, -0.011605180802274021, -0.016941827332705287, -0.02217652902770869, -0.02666021192440897, -0.030377364705823008, -0.033402625383802086, -0.035520184752557485, -0.0386302411919215, -0.0422724347369723, -0.0470521663282698, -0.052850785599999735, -0.058863593095704894, -0.0647208304400624, -0.06970691318389372, -0.07260990913242771, -0.07420868243787222, -0.07441795900186336, -0.07357574172226856, -0.07195092489560198, -0.07023540718385972, -0.06823334532804996, -0.06600111694856382, -0.06359121185516001, -0.06273293185341602, -0.06362030292493286, -0.0660484699111548, -0.06914859716164953, -0.07240880999334524, -0.07554988853377699, -0.07843739072079271, -0.07940151185205561, -0.07924767038912334, -0.07822055478340961, -0.07604301801503643, -0.07308525220489948, -0.07026510548295227, -0.06656163914476343, -0.06234695956934866, -0.058050244735650305, -0.05395458859234831, -0.04967781938366192, -0.04468055280616732, -0.03947159346982144, -0.03203156624192465, -0.022042354717328513, -0.010807522289612324, 0.0005224716761327922, 0.011634476103575115, 0.021842873235363727, 0.030580893128243514, 0.03786954757072011, 0.04480564566309171, 0.05128478900203538, 0.056724234009377046, 0.06157621802442505, 0.06566529919445589, 0.0689121867497064, 0.07130393163923601, 0.07295156644974193, 0.07348130396378542, 0.07423192575517591, 0.0737956460065397], "overall_sma_10": [3.17, 3.1691000000000003, 3.1687999999999996, 3.1591, 3.15328, 3.1494, 3.1552000000000002, 3.15955, 3.171822222222222, 3.17945, 3.19245, 3.2066299999999996, 3.22081, 3.2408099999999997, 3.2618099999999997, 3.28181, 3.2933099999999995, 3.30231, 3.3033100000000006, 3.3054900000000003, 3.30248, 3.29748, 3.29398, 3.28698, 3.27098, 3.2589799999999998, 3.2459800000000003, 3.23548, 3.23148, 3.2274900000000004, 3.224, 3.22, 3.21757, 3.2145700000000006, 3.21657, 3.2155700000000005, 3.21807, 3.22057, 3.21657, 3.21357, 3.2100700000000004, 3.1945699999999997, 3.17741, 3.1631600000000004, 3.14916, 3.14116, 3.13566, 3.13338, 3.13438, 3.13839, 3.14739, 3.17089, 3.19298, 3.2122299999999995, 3.2382199999999997, 3.25313, 3.2726300000000004, 3.29191, 3.30891, 3.3204000000000002, 3.3219000000000003, 3.3249000000000004, 3.3249000000000004, 3.3238999999999996, 3.31891, 3.319, 3.312, 3.3019999999999996, 3.2910000000000004, 3.2822000000000005, 3.2784, 3.2704, 3.2683999999999997, 3.2763999999999998, 3.2943999999999996, 3.3084, 3.3238999999999996, 3.3429, 3.3619, 3.3742000000000005, 3.3880000000000003, 3.40831, 3.42631, 3.43731, 3.43831, 3.44632, 3.4538199999999994, 3.4638199999999997, 3.47782, 3.4983199999999997, 3.5128299999999997, 3.52252, 3.53352, 3.54302, 3.5620199999999995, 3.5747100000000005, 3.5927100000000003, 3.61475, 3.63275, 3.65225, 3.67149, 3.6924900000000003, 3.71449, 3.7629900000000007, 3.8079899999999993, 3.8494900000000003, 3.87849, 3.89345, 3.92545, 3.95311, 3.9746099999999998, 3.9921100000000003, 4.01111, 4.0061100000000005, 3.9804100000000004, 3.9462099999999998, 3.92148, 3.9029800000000003, 3.8597699999999997, 3.81911, 3.7863600000000006, 3.76186, 3.7308700000000004, 3.69204, 3.66644, 3.66044, 3.6556700000000006, 3.6462499999999998, 3.6424600000000007, 3.64246, 3.645460000000001, 3.64546, 3.64745, 3.6657800000000003, 3.6862199999999996, 3.70032, 3.7088199999999993, 3.72074, 3.7277499999999995, 3.72975, 3.7317499999999995, 3.72876, 3.72676, 3.69726, 3.6681200000000005, 3.6455800000000003, 3.626410000000001, 3.6062399999999997, 3.5927300000000004, 3.58273, 3.5617400000000004, 3.5417300000000003, 3.51389, 3.4998899999999997, 3.48489, 3.4643300000000004, 3.4435000000000002, 3.42967, 3.41417, 3.3991700000000002, 3.3951599999999997, 3.3921599999999996, 3.393, 3.399, 3.4050000000000002, 3.4120000000000004, 3.4064600000000005, 3.3884600000000007, 3.36846, 3.34656, 3.32429, 3.3012900000000003, 3.2803000000000004, 3.2673, 3.2523000000000004, 3.2373, 3.2358400000000005, 3.23984, 3.24384, 3.2537399999999996, 3.2640100000000003, 3.2740099999999996, 3.2840000000000003, 3.2875, 3.2975000000000003, 3.307, 3.3278, 3.3578, 3.3925600000000005, 3.4205599999999996, 3.45055, 3.48055, 3.50955, 3.5360500000000004, 3.56447, 3.5948300000000004, 3.6090299999999997, 3.6170300000000006, 3.62427, 3.6322699999999997, 3.6382800000000004, 3.64578, 3.65278, 3.66678, 3.66736], "overall_sma_200": [3.17, 3.1691000000000003, 3.1687999999999996, 3.1591, 3.15328, 3.1494, 3.1552000000000002, 3.15955, 3.171822222222222, 3.17945, 3.1904090909090908, 3.2003749999999997, 3.2088076923076922, 3.2174642857142857, 3.2256333333333336, 3.23215625, 3.2364411764705885, 3.2388611111111114, 3.2410263157894734, 3.24247, 3.2437761904761904, 3.2445136363636364, 3.2458391304347822, 3.2464291666666667, 3.2437720000000003, 3.2424730769230767, 3.2399740740740737, 3.237653571428571, 3.2377344827586207, 3.237476666666667, 3.2373967741935483, 3.236853125, 3.2372727272727273, 3.237058823529412, 3.236, 3.235, 3.234054054054054, 3.2331578947368422, 3.2323076923076925, 3.2314999999999996, 3.2307317073170734, 3.2267857142857146, 3.2233511627906974, 3.220263636363636, 3.216702222222222, 3.2146, 3.2131191489361703, 3.2123708333333334, 3.2123224489795916, 3.212878, 3.214390196078431, 3.2160365384615384, 3.217620754716981, 3.2187759259259257, 3.2206145454545454, 3.2214803571428567, 3.223559649122807, 3.226084482758621, 3.228693220338983, 3.2307983333333334, 3.2320147540983606, 3.2335951612903227, 3.2346492063492067, 3.2352015625, 3.235736923076923, 3.23625606060606, 3.236759701492537, 3.2372485294117648, 3.237723188405797, 3.2381414285714287, 3.2385478873239437, 3.2387069444444445, 3.2392726027397263, 3.240768918918919, 3.2435586666666665, 3.2457486842105263, 3.2480766233766234, 3.25079358974359, 3.253441772151899, 3.25514875, 3.2569987654320984, 3.259390243902439, 3.261807228915663, 3.2641666666666667, 3.266470588235294, 3.2690709302325582, 3.271725287356322, 3.2750011363636364, 3.278652808988764, 3.282167777777778, 3.285112087912088, 3.2879913043478264, 3.2910236559139787, 3.2938319148936173, 3.2975810526315787, 3.3009083333333336, 3.304816494845361, 3.309669387755102, 3.3144202020202016, 3.319176, 3.323367326732673, 3.327648039215686, 3.3321368932038835, 3.338943269230769, 3.3461914285714287, 3.352661320754717, 3.3584308411214954, 3.363723148148148, 3.370477981651376, 3.3768063636363634, 3.3820378378378377, 3.386975, 3.3922230088495575, 3.3974666666666664, 3.4013408695652174, 3.4038293103448276, 3.406554700854701, 3.409422881355932, 3.4115949579831932, 3.413665, 3.415452892561983, 3.417703278688524, 3.4197552845528456, 3.4212225806451615, 3.4225488, 3.4241952380952383, 3.4261700787401574, 3.427925, 3.429491472868217, 3.4312646153846154, 3.4330106870229007, 3.4349575757575757, 3.4368751879699246, 3.439473134328358, 3.44208, 3.4444985294117645, 3.4468014598540146, 3.44914347826087, 3.450948920863309, 3.452585, 3.4541978723404254, 3.4556478873239436, 3.4571468531468534, 3.4573750000000003, 3.4576689655172417, 3.4582712328767125, 3.4590197278911567, 3.4597581081081086, 3.460464429530201, 3.4612613333333333, 3.461319867549669, 3.461311184210526, 3.4608555555555554, 3.4601357142857143, 3.459425161290323, 3.458659615384615, 3.4580312101910824, 3.4578537974683545, 3.4575528301886793, 3.457380625, 3.4572105590062114, 3.4570425925925923, 3.4566926380368104, 3.4564079268292685, 3.4561266666666666, 3.4558487951807226, 3.454943113772455, 3.453723214285714, 3.4522810650887577, 3.450861764705882, 3.4494374269005847, 3.4479872093023256, 3.4464965317919076, 3.445539655172414, 3.444479428571429, 3.44343125, 3.442564406779661, 3.441707303370787, 3.440636312849162, 3.4399105555555556, 3.439192817679558, 3.438428021978022, 3.4376169398907104, 3.436950543478261, 3.436534594594595, 3.4360962365591394, 3.436427272727273, 3.4372441489361703, 3.4380925925925925, 3.438892105263158, 3.439787434554974, 3.4406218749999997, 3.441344041450777, 3.442058762886598, 3.4430953846153844, 3.4441948979591834, 3.4451888324873092, 3.4463242424242426, 3.44744824120603, 3.448561, 3.451061, 3.4535949999999995, 3.4560039999999996, 3.458954, 3.461554], "overall_sma_50": [3.17, 3.1691000000000003, 3.1687999999999996, 3.1591, 3.15328, 3.1494, 3.1552000000000002, 3.15955, 3.171822222222222, 3.17945, 3.1904090909090908, 3.2003749999999997, 3.2088076923076922, 3.2174642857142857, 3.2256333333333336, 3.23215625, 3.2364411764705885, 3.2388611111111114, 3.2410263157894734, 3.24247, 3.2437761904761904, 3.2445136363636364, 3.2458391304347822, 3.2464291666666667, 3.2437720000000003, 3.2424730769230767, 3.2399740740740737, 3.237653571428571, 3.2377344827586207, 3.237476666666667, 3.2373967741935483, 3.236853125, 3.2372727272727273, 3.237058823529412, 3.236, 3.235, 3.234054054054054, 3.2331578947368422, 3.2323076923076925, 3.2314999999999996, 3.2307317073170734, 3.2267857142857146, 3.2233511627906974, 3.220263636363636, 3.216702222222222, 3.2146, 3.2131191489361703, 3.2123708333333334, 3.2123224489795916, 3.212878, 3.215278, 3.217914, 3.2205499999999994, 3.2235499999999995, 3.227348, 3.23013, 3.23313, 3.23673, 3.23893, 3.2410680000000003, 3.2411679999999996, 3.2415679999999996, 3.2413680000000005, 3.2401679999999997, 3.238768, 3.237568, 3.236868, 3.2366680000000003, 3.236468, 3.2364100000000002, 3.236352, 3.236152, 3.236252, 3.238052, 3.2434519999999996, 3.2474519999999996, 3.252452, 3.258152, 3.262552, 3.265752, 3.269152, 3.2738140000000002, 3.2779999999999996, 3.2826, 3.2878000000000003, 3.2936019999999995, 3.2996019999999997, 3.3068020000000002, 3.314802, 3.3227020000000005, 3.329704, 3.339404, 3.349222, 3.3585720000000006, 3.3703719999999997, 3.380312, 3.3910119999999995, 3.403076, 3.414476, 3.425474, 3.434524, 3.4437239999999996, 3.4535240000000003, 3.4687240000000004, 3.484326, 3.4995840000000005, 3.5121840000000004, 3.5233839999999996, 3.5377840000000003, 3.552016, 3.5650660000000003, 3.5771659999999996, 3.590766, 3.6051660000000005, 3.616626, 3.625026, 3.63408, 3.64358, 3.6515380000000004, 3.659398, 3.666658, 3.675458, 3.6832599999999998, 3.6882939999999995, 3.691034, 3.695434, 3.700434, 3.7042499999999996, 3.7076500000000006, 3.71305, 3.71815, 3.7228879999999998, 3.727488, 3.733988, 3.740616, 3.746234, 3.7514340000000006, 3.755634, 3.7576360000000006, 3.7593360000000002, 3.761934, 3.7641359999999997, 3.7661360000000004, 3.764836, 3.761836, 3.760408, 3.7581740000000003, 3.753932, 3.7496319999999996, 3.745432, 3.739984, 3.7339840000000004, 3.7260159999999996, 3.7122159999999997, 3.697216, 3.683376, 3.671176, 3.661176, 3.647376, 3.634644, 3.6240939999999995, 3.613994, 3.602394, 3.590794, 3.582134, 3.5765339999999997, 3.568172, 3.558272, 3.5491139999999994, 3.540134, 3.53168, 3.52188, 3.51228, 3.5058459999999996, 3.499306, 3.491906, 3.484206, 3.4769900000000002, 3.4693899999999998, 3.4623899999999996, 3.45539, 3.44759, 3.43959, 3.43019, 3.421562, 3.4132420000000003, 3.4080019999999998, 3.404402, 3.4023519999999996, 3.4005520000000002, 3.39915, 3.397948, 3.3961479999999993, 3.397948, 3.4008320000000003, 3.4030919999999996, 3.404526, 3.4065600000000003, 3.4086600000000002, 3.41046, 3.414458, 3.4187579999999995, 3.4239260000000002, 3.4313260000000003, 3.437326], "overall_upper_bb": [NaN, 3.1716455844122717, 3.170878460969082, 3.197937095668961, 3.1958086726809105, 3.1919235934511656, 3.204685351367855, 3.2115547250600502, 3.2600735552307256, 3.275628225764001, 3.3070697082414346, 3.3312939929967103, 3.348124608283187, 3.366167471902133, 3.382276762207716, 3.392232647906333, 3.3954111273862178, 3.3944455824198454, 3.393400910378018, 3.391341602749695, 3.39275931872111, 3.3925259443640434, 3.3924598261508443, 3.384929322665754, 3.3774376276611586, 3.3653481845867095, 3.3674655763522923, 3.369477733162935, 3.368799774620278, 3.3689375403624497, 3.3653349692043744, 3.3600880381759075, 3.3542373866202073, 3.3433470174839703, 3.3288044035830198, 3.3140233893196305, 3.3034473870255034, 3.2970551192844164, 3.289556828345587, 3.283151472691921, 3.275734350843714, 3.2940200053778432, 3.2955354223414077, 3.2938600229396853, 3.3026642931180263, 3.30060900577275, 3.3000157296386265, 3.3001226456599095, 3.2960952195671216, 3.2976414733811112, 3.3082417487050164, 3.3221697375967567, 3.33127871752634, 3.338637756315797, 3.3558014613305813, 3.3627308559304208, 3.3816470293434766, 3.4049735618003996, 3.4278291841399904, 3.443647880346664, 3.451000559937315, 3.452653193461149, 3.448638624138394, 3.439742044108069, 3.4196170512360395, 3.4059860139172744, 3.3927220510210145, 3.3824300065039004, 3.3763043211633543, 3.374073650523566, 3.3743876978998775, 3.3752025221008983, 3.3745897473085846, 3.381167697871643, 3.4116833465496206, 3.4267199796030483, 3.4410750541009754, 3.4593886724048386, 3.4746752553237443, 3.478654189565776, 3.4870168425518853, 3.5022183844668584, 3.5176288905101827, 3.530131651022213, 3.5404136044683616, 3.553586067729404, 3.565604613853763, 3.586513561110257, 3.611680765024898, 3.6291362177367166, 3.6322241454476956, 3.6258487446457357, 3.6210491172524635, 3.620970669843316, 3.6475685531243562, 3.6603115817191356, 3.6853217967362735, 3.7348837113831213, 3.7745023473254844, 3.8037992701981906, 3.817552162568643, 3.83481463325038, 3.8541228780309673, 3.9361701292462645, 4.016807233265543, 4.064736750629793, 4.091351604649266, 4.109884446865768, 4.158758356115631, 4.192635552662907, 4.199790639530283, 4.199113210753781, 4.200332351665813, 4.193414190901202, 4.183659176287165, 4.174132757524361, 4.169762883491317, 4.171734988877946, 4.180544392380958, 4.1892646827680755, 4.19866198004661, 4.202204506600828, 4.207195738389929, 4.195867914849014, 4.167952685084196, 4.143495637521201, 4.123863343307512, 4.108356180999196, 4.053060685425988, 3.995784767825124, 3.9598917413358303, 3.9248640391750778, 3.8680696378798993, 3.799103246154072, 3.7831656553925637, 3.7952376345330476, 3.8011364670923413, 3.8056455624004144, 3.8072389122697565, 3.807699744952242, 3.8073657852166027, 3.80654769835975, 3.8065457049543863, 3.825666425554021, 3.837651802214787, 3.8428186365525168, 3.8437973848653515, 3.8451093346999237, 3.8466458774767984, 3.846069490249596, 3.853981569369914, 3.8573667918644032, 3.865818521192248, 3.85924824878395, 3.8431138913509235, 3.8250230964809475, 3.8002904141459446, 3.7626473264664804, 3.7368111026082236, 3.710889068117081, 3.6808683630113874, 3.6512365593349423, 3.6130044919573376, 3.6091569443181815, 3.6037283011901478, 3.590292374262488, 3.5753168932553923, 3.562870923847312, 3.55116831796105, 3.52606288750776, 3.522583994548233, 3.5172112998045613, 3.519348491913224, 3.5174466772981967, 3.515590468993116, 3.5139762347322536, 3.5103127035677235, 3.4965948063618657, 3.484892396231347, 3.4691800564988293, 3.4519166564732044, 3.4319909778778506, 3.416503038474631, 3.398815563036069, 3.386480284996934, 3.371781964855912, 3.4234169461460655, 3.4953254985168756, 3.550935340993511, 3.593639913621318, 3.6333104376809087, 3.6631183098334077, 3.6820448657688676, 3.702684556391671, 3.730314076260119, 3.7553449679210638, 3.7741335239640144, 3.7936786378918272, 3.803529295610504, 3.814402691805707, 3.8201919982011585, 3.8192628536254825, 3.8049953989043583, 3.795107825452001, 3.773581954452467]}	"consistent"
[ 1631799000, 1631802600, 1631806200, 1631809800, 1631813400, 1631817000, 1631820600, 1631887200, 1631890800, 1631894400, 1631898000, 1631901600, 1631905200, 1632144600, 1632148200, 1632151800, 1632155400, 1632159000, 1632162600, 1632166200, 1632232800, 1632236400, 1632240000, 1632243600, 1632247200, 1632250800, 1632317400, 1632321000, 1632324600, 1632328200, 1632331800, 1632335400, 1632339000, 1632405600, 1632409200, 1632412800, 1632416400, 1632420000, 1632423600, 1632490200, 1632493800, 1632497340, 1632501000, 1632504600, 1632508200, 1632511800, 1632751200, 1632754800, 1632758400, 1632762000, 1632765600, 1632769140, 1632835800, 1632839400, 1632843000, 1632846660, 1632850200, 1632853800, 1632857400, 1632924000, 1632927600, 1632931200, 1632934800, 1632938400, 1632942000, 1633008600, 1633012200, 1633015800, 1633019400, 1633023000, 1633026600, 1633030200, 1633096800, 1633100340, 1633104000, 1633107600, 1633111200, 1633114800, 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372200, 1633375800, 1633442400, 1633445940, 1633449600, 1633453200, 1633456800, 1633460400, 1633527000, 1633530600, 1633534200, 1633537800, 1633541400, 1633545000, 1633548600, 1633615200, 1633618800, 1633622400, 1633626000, 1633629600, 1633633200, 1633699800, 1633703400, 1633706940, 1633710600, 1633714200, 1633717800, 1633721400, 1633960800, 1633964400, 1633968000, 1633971600, 1633975200, 1633978800, 1634045400, 1634049000, 1634052540, 1634056200, 1634059800, 1634063400, 1634067000, 1634133600, 1634137200, 1634140800, 1634144340, 1634148000, 1634151600, 1634218200, 1634221800, 1634225400, 1634229000, 1634232600, 1634236140, 1634239800, 1634306400, 1634310000, 1634313540, 1634317260, 1634320740, 1634324340 ]	[ 111.74, 112.62, 114.43, 115.595, 116.25, 116.74, 117.44, 120.6, 120.85, 121.55, 120, 120.07, 120.255, 117.45, 117.01, 118.32, 117.98, 116.76, 117.69, 118.14, 121.57, 119.07, 119.235, 120.285, 120.91, 120.76, 122.5, 124.55, 125.265, 126.875, 126.01, 126.88, 126.4, 127.6, 125.6482, 125.65, 125.52, 124.58, 123.09, 122.01, 124.91, 124.8255, 124.43, 123.95, 123.915, 124.07, 124.9899, 125.02, 124.35, 124.37, 125, 124.9, 124.44, 122.83, 123.32, 122.6784, 122.88, 122.62, 122.34, 127.34, 127.69, 128.16, 127.775, 128.93, 129.365, 125.84, 127.11, 125.2191, 122.3, 122.69, 122.7, 122.73, 118.62, 117.905, 118.54, 118.8, 120.14, 120.29, 119.09, 119, 119.04, 120.77, 120.5, 120.125, 119.91, 117.75, 117.67, 117, 115.77, 115.8, 115.335, 114.07, 114.535, 114.56, 114.45, 114.94, 115.55, 115.07, 118.28, 118.49, 117.62, 118.06, 118.24, 117.46, 117.41, 119.37, 120.03, 119.24, 118.57, 119.06, 118.895, 118.98, 118.61, 118.25, 117.15, 117.58, 117.97, 118.54, 118.06, 118.29, 117.97, 117.82, 117.355, 117.39, 114.805, 114.19, 115.01, 115.32, 115.1, 114.6, 115.16, 116.25, 116.54, 116.495, 115.75, 115.895, 115.845, 118.5, 118.14, 118.14, 117.9201, 118.17, 117.99 ]	[ 1634563800, 1634567400, 1634570940, 1634574600, 1634578200, 1634581800, 1634585400, 1634652000, 1634655600, 1634659200, 1634662800, 1634666400, 1634670000, 1634736600, 1634740200, 1634743800, 1634747400, 1634751000, 1634754600, 1634758200, 1634824800, 1634828400, 1634832000, 1634835600, 1634839200, 1634842800, 1634909400, 1634913000, 1634916600, 1634920200, 1634923800, 1634927340, 1634931000 ]	[ 115.97, 117.7481, 116.69, 116.9, 117.41, 117.67, 117.32, 116.915, 115.94, 116.8, 116.8, 116.99, 116.25, 117.42, 119.32, 118.71, 117.85, 118.53, 118.33, 117.23, 130.85, 123.43, 125.04, 125.85, 126.82, 124.75, 127.14, 130.03, 130.81, 131.04, 131.84, 131.01, 130.43 ]	{"article_url": "https://www.zacks.com/stock/news/1811133/autonation-an-gains-but-lags-market-what-you-should-know", "content": "AutoNation (AN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-15T21:45:17Z\n\nAutoNation (AN) closed the most recent trading day at $116.71, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nAN Quick QuoteAN\nIn the latest trading session, AutoNation (AN Quick QuoteAN - Free Report) closed at $116.71, marking a +0.58% move from the previous day. This move lagged the S&P 500's daily gain of 0.75%.\nHeading into today, shares of the auto retailer had lost 1.07% over the past month, outpacing the Retail-Wholesale sector's loss of 2.43% and lagging the S&P 500's loss of 0.05% in that time.\nInvestors will be hoping for strength from AN as it approaches its next earnings release, which is expected to be October 21, 2021. In that report, analysts expect AN to post earnings of $4.35 per share. This would mark year-over-year growth of 82.77%. Meanwhile, our latest consensus estimate is calling for revenue of $6.49 billion, up 20.15% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $15.97 per share and revenue of $25.93 billion. These totals would mark changes of +124.3% and +27.19%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for AN. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.63% higher within the past month. AN is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, AN is holding a Forward P/E ratio of 7.27. For comparison, its industry has an average Forward P/E of 8.5, which means AN is trading at a discount to the group.\nInvestors should also note that AN has a PEG ratio of 0.38 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Retail and Whole Sales industry currently had an average PEG ratio of 0.47 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 13, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2021-10-15T21:45:17Z", "timestamp_ms": 1634334317000}	{"input_bin_label": ">+4%", "input_percentage_change": 7.3879435402614035, "output_bin_label": ">+4%", "output_percentage_change": 4.933958886963956, "overall_bin_label": ">+4%", "overall_percentage_change": 16.72632897798462}	{"in_ema_10": [111.74, 111.89999999999998, 112.35999999999999, 112.9481818181818, 113.54851239669419, 114.12878287002252, 114.73082234820023, 115.79794555761836, 116.71650091077865, 117.5953189270007, 118.03253366754603, 118.40298209162856, 118.73971262042335, 118.50521941671, 118.23336134094455, 118.24911382440918, 118.20018403815295, 117.93833239485241, 117.8931810503338, 117.93805722300037, 118.59841045518212, 118.68415400878536, 118.78430782536984, 119.05716094802986, 119.39404077566078, 119.6423969982679, 120.161961180401, 120.95978642032807, 121.74255252572297, 122.67572479377333, 123.2819566494509, 123.93614634955074, 124.38411974054151, 124.96882524226123, 125.09234792548645, 125.19373921176164, 125.25305935507768, 125.13068492688174, 124.75965130381232, 124.25971470311917, 124.37794839346114, 124.45932141283183, 124.4539902468624, 124.36235565652379, 124.28101826442855, 124.24265130725972, 124.37851470593976, 124.4951483957689, 124.46875777835636, 124.4508018186552, 124.55065603344514, 124.6141731182733, 124.58250527858723, 124.26386795520773, 124.0922555997154, 123.83519094522168, 123.66151986427228, 123.47215261622277, 123.26630668600045, 124.00697819763673, 124.67661852533914, 125.3099606116411, 125.75814959134271, 126.33484966564404, 126.8857860900724, 126.69564316460469, 126.77098077104019, 126.48882063085105, 125.72721687978722, 125.17499562891682, 124.7249964236592, 124.3622698011757, 123.31822074641647, 122.33399879252256, 121.64418083024572, 121.1270570429283, 120.94759212603223, 120.82802992129909, 120.5120244810629, 120.23711093905146, 120.01945440467846, 120.15591724019146, 120.21847774197482, 120.20148178888849, 120.14848509999966, 119.71239689999972, 119.34105200909066, 118.91540618925598, 118.34351415484579, 117.8810570357829, 117.41813757473146, 116.80938528841664, 116.3958606905227, 116.06206783770038, 115.76896459448213, 115.61824375912173, 115.60583580291777, 115.50841111147817, 116.01233636393667, 116.46282066140273, 116.67321690478406, 116.92535928573241, 117.1643848701447, 117.21813307557294, 117.2530179709233, 117.63792379439178, 118.072846740866, 118.2850564243449, 118.33686434719128, 118.46834355679286, 118.5459174555578, 118.62484155454729, 118.62214309008414, 118.55448071006883, 118.2991205809654, 118.16837138442622, 118.13230385998509, 118.20643043089689, 118.17980671618835, 118.19984185869956, 118.15805242984509, 118.09658835169142, 117.96175410592934, 117.85779881394218, 117.30274448413451, 116.73679094156459, 116.4228289521892, 116.22231459724571, 116.01825739774648, 115.76039241633802, 115.65123015882202, 115.76009740267256, 115.9018978749139, 116.00973462492955, 115.96251014766963, 115.95023557536607, 115.9311018343904, 116.39817422813759, 116.71486982302166, 116.97398440065407, 117.14600541871695, 117.3321862516775, 117.45178875137249], "in_ema_200": [111.74, 111.74875621890548, 111.77543526150345, 111.81344088079197, 111.85758574764976, 111.90616698399157, 111.96122999907622, 112.04718790953318, 112.13477807958758, 112.2284618797907, 112.30579061730523, 112.38304643205842, 112.46137432825685, 112.51101239464236, 112.55577844046682, 112.61313387887014, 112.66653553181672, 112.7072665215499, 112.75684595914642, 112.81040968094597, 112.89756978362313, 112.95898699970648, 113.02143489025667, 113.09370916995562, 113.17148320806551, 113.24699083783601, 113.33906058074312, 113.45061221675563, 113.56816831410136, 113.70057459953318, 113.82305644431396, 113.95297628068894, 114.07682726297065, 114.21138619567742, 114.32518533800899, 114.43787006101388, 114.54814001065554, 114.64795951303708, 114.73195991589245, 114.80437822518705, 114.9049316756827, 115.00364379831272, 115.09743838738424, 115.18552357755954, 115.27238403947437, 115.3599225067433, 115.455743178318, 115.55090991286211, 115.63846304805752, 115.72534401275347, 115.81762914695493, 115.90800099623897, 115.99289650871421, 116.06092738922453, 116.13315696744121, 116.19828376378507, 116.26476850245388, 116.32800463675781, 116.38782548614331, 116.49680234697772, 116.60817744800282, 116.72312095598289, 116.83308990169452, 116.95345716635428, 117.07695510499752, 117.16414958156473, 117.2631132673203, 117.34227731441165, 117.39160788839762, 117.44432820791606, 117.49662344962834, 117.54869684813951, 117.55935658099385, 117.56279581899392, 117.57251924368055, 117.5847329825494, 117.6101585250116, 117.63682361431496, 117.6512830808392, 117.66470314968659, 117.67838769546086, 117.70915000694882, 117.73691965862098, 117.76068165206753, 117.78206790428577, 117.78174882066104, 117.78063689209725, 117.7728693608326, 117.75294031246612, 117.73350807055104, 117.70964231860526, 117.67342697215149, 117.64219884307536, 117.61153019787065, 117.58007218595154, 117.55380281096694, 117.53386447453941, 117.50934841011613, 117.51701658513986, 117.52669801215339, 117.52762639014192, 117.53292363999125, 117.53995922566298, 117.53916361147729, 117.53787840141285, 117.55610846707044, 117.580724303219, 117.59723450915712, 117.60691376777248, 117.6213723372474, 117.6340452493146, 117.64743783389854, 117.65701556689457, 117.66291590951253, 117.65781226862187, 117.6570380171928, 117.66015206677298, 117.66890677257624, 117.67279824747598, 117.67893955844637, 117.68183568224293, 117.68321045157386, 117.67994467593631, 117.67705965428522, 117.64848194628239, 117.61406919059799, 117.58815805437314, 117.56558931751371, 117.54105609047377, 117.51179185076758, 117.4883909368296, 117.47606863895071, 117.46675452314025, 117.45708532390503, 117.4400994002841, 117.42472527689819, 117.40900661742657, 117.41986227297457, 117.42702782249722, 117.43412207301965, 117.43895767428315, 117.44623172727536, 117.45164235685472], "in_ema_50": [111.74, 111.77450980392157, 111.87864667435602, 112.0243860204597, 112.19009637259855, 112.36852396582998, 112.5674053789347, 112.88240908956472, 113.19486363507198, 113.52251604153975, 113.77653502030289, 114.0233375685263, 114.26771648740763, 114.392511919274, 114.49515851067503, 114.64515229457012, 114.77593063595954, 114.85373727768662, 114.96496326679694, 115.08947451123629, 115.34361276569761, 115.48974559841535, 115.63661832004613, 115.81890779769138, 116.01855847229172, 116.20449735573126, 116.45137981236925, 116.76897276090381, 117.10215029969189, 117.4853993075471, 117.8196973739178, 118.17500335925436, 118.49755224712673, 118.85451098253353, 119.12093015968908, 119.37697211421107, 119.61787516855574, 119.81246829920062, 119.94099895413393, 120.02213625005025, 120.21381718142084, 120.39466748803179, 120.55291582183446, 120.6861348092135, 120.81275697355807, 120.94049199420284, 121.09929230815567, 121.2530455509731, 121.37449474505259, 121.49196553936426, 121.62953551821272, 121.75778902730241, 121.86297377132976, 121.90089636853251, 121.95654749133516, 121.98485543285143, 122.01995914136705, 122.0434901554311, 122.05511799247301, 122.262368267278, 122.47521657052201, 122.69814925403095, 122.8972414401474, 123.13382020720044, 123.37818019907495, 123.47472215205241, 123.6172820676582, 123.6800984571618, 123.62597694903782, 123.58927197064419, 123.55439856003069, 123.52206920473537, 123.32983119670655, 123.11709271840434, 122.93759888631004, 122.77534010645475, 122.67199343561339, 122.57858192833443, 122.44177479388995, 122.30680323334525, 122.17869330262583, 122.12345042801306, 122.05978570534587, 121.98391175611664, 121.90258188332776, 121.73973553496197, 121.58013806300268, 121.40052480563003, 121.1797199112916, 120.96875050300567, 120.74781911073093, 120.48594385148658, 120.25257350436945, 120.02933532772752, 119.81053786389506, 119.61953637903643, 119.45994671711344, 119.28779194389331, 119.24827069119162, 119.2185345856547, 119.1558469548447, 119.11287256445864, 119.07864226781321, 119.01516610044798, 118.95221841023435, 118.96860200198988, 119.01022545289224, 119.01923621944549, 119.00161911280058, 119.00390855935743, 118.99963763546106, 118.99886753210966, 118.9836178249681, 118.95484849849878, 118.88407012600864, 118.83293012106712, 118.79908972416253, 118.78892934282283, 118.7603438783984, 118.741899020422, 118.71162847060153, 118.676662648225, 118.62483274045148, 118.57640792710045, 118.42850957701808, 118.26229351517424, 118.13475259301055, 118.02437013838268, 117.90968895648533, 117.7798972327016, 117.67715616475252, 117.62118925633085, 117.5787896776512, 117.53628812166488, 117.4662376070898, 117.40462044602745, 117.34345885990874, 117.38881341442212, 117.41827171189576, 117.4465747820175, 117.46514439840897, 117.4927857945498, 117.51228439084197], "in_lower_bb": [NaN, 110.93549206511167, 110.18693601970352, 110.11508759834928, 110.28997250465936, 110.52145186863606, 110.69106937842321, 110.06009672288369, 109.96687947854326, 109.97424235343875, 110.33082045895796, 110.66569250960129, 110.97052668439024, 111.2213058698618, 111.40956001483502, 111.65311405958813, 111.8617835664911, 111.97337627338321, 112.13773266677426, 112.30497999789054, 113.27591308726251, 114.32952929822167, 115.01154422321882, 115.47318514267909, 115.82391319614025, 116.14257014302558, 116.2162126576776, 115.74997499382465, 115.28558693900449, 114.65382810388583, 114.38897729551519, 114.11425275456685, 113.99523671420438, 114.18618271628011, 114.7593359983847, 115.19334965605034, 115.77500610575112, 116.74485303209325, 117.5618877381101, 118.26156007527854, 118.50168748915807, 119.28061619891787, 120.12814918162358, 120.76710149954539, 121.31227828128543, 122.00994001096619, 122.36808041590659, 122.40208947049477, 122.33831785799514, 122.34305267869682, 122.3443576722805, 122.43097589462413, 122.46182038777722, 122.55415586234858, 122.46875540109922, 122.29651430645369, 122.19642116247454, 122.01495005922658, 121.88123869635344, 121.81328038687798, 121.48245877730137, 121.16445185455493, 121.01523297228742, 120.80530451746263, 120.64402700732002, 120.7526243228088, 120.78417938206503, 120.79627807146487, 120.50999600548555, 120.30214630159526, 120.06304432045722, 119.84708989928421, 118.82274698492218, 117.87789689158917, 117.14017828867448, 116.56905516960795, 116.24754905298533, 115.9821527469914, 115.56507768897234, 115.10795272233672, 114.77498607077669, 114.79481654700588, 114.84342644333006, 115.16286873667451, 115.83395722176336, 115.74195137785323, 116.14063214652252, 116.24328750731723, 115.69792095532293, 115.34001794262655, 115.01070678935011, 114.51816080664126, 113.96105629875974, 113.50048809025562, 113.04346064334192, 112.719855557926, 112.57586323377022, 112.43310059963666, 112.45431359886263, 112.47031616043954, 112.4920493894776, 112.70237693430192, 112.91207342373697, 113.12357965363613, 113.35667797258131, 113.20928570952977, 112.99420522231459, 112.9199151301006, 113.00041028595287, 113.0763249309288, 113.25261360007482, 113.71175970192002, 114.14576419972356, 114.63960083942125, 115.17312872414362, 115.68320979035437, 116.11969372989206, 116.90422926273624, 116.88655101388225, 116.8769953476811, 116.92356574711395, 116.89642422221551, 116.78379246121791, 116.77170547720678, 116.00998291977473, 115.1828434202487, 114.8219228719374, 114.53832142784395, 114.22723811959371, 113.8920956676137, 113.71189034726847, 113.71809698121531, 113.73929864799324, 113.74761583167958, 113.66777241758543, 113.61741037030143, 113.59774833441371, 113.60256968539096, 113.59554415225696, 113.61011721000105, 113.61397311244228, 113.58609735651476, 113.55386974499604], "in_macd": [0.0, 0.07019943019942332, 0.2687864546553982, 0.5142459586632953, 0.7529478953228903, 0.9704727984570525, 1.1856792291353173, 1.5928560140925327, 1.9136599793542501, 2.199034482287459, 2.273911548889984, 2.312246440970128, 2.3306883485432195, 2.0948159017866175, 1.8510432907746122, 1.7434602674372996, 1.6121805737406874, 1.3936317473545614, 1.2807102252873221, 1.213541394889475, 1.4207049449209137, 1.3673920004165296, 1.323202177794414, 1.357261978557176, 1.4183371845273456, 1.4380589306917102, 1.5759257240604683, 1.8295145140324678, 2.064383058722399, 2.3533041913572674, 2.4838457717252567, 2.627217713361418, 2.671315756371385, 2.7711496560929163, 2.662087900534658, 2.5464470618433097, 2.4164555550413382, 2.2120866473755, 1.9078991938210663, 1.5616794032149244, 1.5039666965780327, 1.434870226175022, 1.3328331598914644, 1.1994100092716735, 1.0784156888798577, 0.9836946037993215, 0.9716550687214038, 0.9535505319085615, 0.8750520995690465, 0.8051738166868745, 0.791506514523519, 0.7638012890163424, 0.6966954708666435, 0.507747089457439, 0.3930126357669508, 0.247460426912383, 0.1466857854803152, 0.04531892070613708, -0.05695220036429305, 0.26243027971287347, 0.537588287981734, 0.7845344393264924, 0.9383579546042853, 1.1403181679461056, 1.3202548801888838, 1.1649887159324805, 1.1313757528719606, 0.9413066136892638, 0.5488022269940984, 0.26614149978856005, 0.04244843431654033, -0.13090024586028903, -0.5930862460459991, -1.0054760040713404, -1.2664597061815357, -1.4357607866817688, -1.4451475501884232, -1.4240671221644305, -1.4870489278759322, -1.5266267081014604, -1.5370466019180213, -1.3896884377923442, -1.2799384409669017, -1.2092803130727106, -1.1572914058841093, -1.2756785423502066, -1.3602761160219217, -1.4645018376619277, -1.6275903450703169, -1.7344250406743953, -1.8354559270801616, -1.9946059842119865, -2.05947163029289, -2.0848282290139224, -2.089710712581507, -2.030633334036665, -1.912545549318807, -1.836521837083211, -1.4999616997238974, -1.2024292650438042, -1.025018619467744, -0.8392408359597994, -0.6697654689839396, -0.5915751903677204, -0.527562006946269, -0.3150438489158205, -0.09230120260802721, 0.02024418925827831, 0.05474278186855486, 0.1202360634650006, 0.15701585886431246, 0.1908232101445151, 0.185620158182914, 0.15071041481489544, 0.03389269092468794, -0.023715414014077396, -0.03746859692604687, -0.002346804655644519, -0.013093585017514897, -0.00301663418971998, -0.020614275174324348, -0.04613249218306237, -0.10269368793426281, -0.1430456938597473, -0.3792411891704859, -0.609032632058728, -0.7167150145830306, -0.7681845163945837, -0.8173052426982679, -0.8863621622501938, -0.8856932284262058, -0.7881241978982843, -0.6795658497878065, -0.5903584163703357, -0.5731690207712461, -0.5416027533272683, -0.5146878400497599, -0.2759403969970151, -0.1144608858075884, 0.013358798295911356, 0.09580830808300789, 0.17924871252495223, 0.22822055403904074], "in_signal": [0.0, 0.014039886039884665, 0.06498919976298738, 0.15484055154304896, 0.27446202029901723, 0.4136641759306243, 0.568067186571563, 0.773024952075757, 1.0011519575314556, 1.2407284624826564, 1.447365079764122, 1.6203413520053234, 1.7624107513129026, 1.8288917814076457, 1.833322083281039, 1.8153497201122915, 1.7747158908379705, 1.6984990621412888, 1.6149412947704955, 1.5346613147942914, 1.511870040819616, 1.4829744327389989, 1.4510199817500822, 1.432268381111501, 1.42948214179467, 1.431197499574078, 1.4601431444713562, 1.5340174183835784, 1.6400905464513427, 1.7827332754325276, 1.9229557746910735, 2.0638081624251425, 2.185309681214391, 2.302477676190096, 2.3743997210590084, 2.4088091892158685, 2.4103384623809627, 2.3706880993798705, 2.2781303182681096, 2.134840135257473, 2.008665447521585, 1.8939064032522723, 1.7816917545801108, 1.6652354055184233, 1.5478714621907104, 1.4350360905124329, 1.3423598861542272, 1.264598015305094, 1.1866888321578846, 1.1103858290636826, 1.0466099661556498, 0.9900482307277885, 0.9313776787555595, 0.8466515608959355, 0.7559237758701387, 0.6542311060785876, 0.552722041958933, 0.4512414177083739, 0.34960269409384054, 0.33216821121764717, 0.37325222657046453, 0.45550866912167015, 0.5520785262181932, 0.6697264545637757, 0.7998321396887973, 0.872863454937534, 0.9245659145244194, 0.9279140543573884, 0.8520916888847304, 0.7349016510654964, 0.5964110077157052, 0.4509487570005064, 0.2421417563912053, -0.007381795701303845, -0.25919737779735025, -0.49451005957423394, -0.6846375576970718, -0.8325234705905435, -0.9634285620476213, -1.0760681912583892, -1.1682638733903157, -1.2125487862707214, -1.2260267172099575, -1.2226774363825081, -1.2096002302828284, -1.2228158926963042, -1.2503079373614279, -1.2931467174215279, -1.3600354429512858, -1.4349133624959078, -1.5150218754127587, -1.6109386971726043, -1.7006452837966617, -1.7774818728401138, -1.8399276407883927, -1.8780687794380473, -1.8849641334141993, -1.875275674148002, -1.800212879263181, -1.6806561564193057, -1.5495286490289932, -1.4074710864151545, -1.2599299629289116, -1.1262590084166733, -1.0065196081225924, -0.868224456281238, -0.7130398055465959, -0.566383006585621, -0.4421578488947859, -0.32967906642282857, -0.23234008136540035, -0.14770742306341728, -0.08104190681415102, -0.03469144248834173, -0.0209746158057358, -0.02152277544740412, -0.024711939743132672, -0.020238912725635043, -0.018809847184011012, -0.015651204585152807, -0.016643818702987118, -0.02254155339900217, -0.0385719803060543, -0.0594667230167929, -0.12342161624753151, -0.2205438194097708, -0.31977805844442275, -0.409459350034455, -0.4910285285672176, -0.5700952553038129, -0.6332148499282915, -0.6641967195222901, -0.6672705455753934, -0.6518881197343819, -0.6361442999417548, -0.6172359906188575, -0.596726360505038, -0.5325691678034334, -0.4489475114042645, -0.35648624946422935, -0.2660273379547819, -0.17697212785883507, -0.09593359147925992], "in_sma_10": [111.74, 112.18, 112.93, 113.59625, 114.127, 114.5625, 114.97357142857143, 115.676875, 116.25166666666665, 116.78150000000001, 117.6075, 118.3525, 118.93499999999999, 119.12049999999999, 119.19649999999999, 119.3545, 119.4085, 119.02450000000002, 118.70849999999999, 118.36749999999999, 118.52449999999999, 118.4245, 118.32250000000002, 118.606, 118.99600000000001, 119.23999999999998, 119.69200000000001, 120.47099999999998, 121.22850000000001, 122.102, 122.546, 123.327, 124.0435, 124.775, 125.24882, 125.73782000000001, 126.03982, 126.04282, 125.82531999999999, 125.33881999999998, 125.22882, 125.02337000000003, 124.82637, 124.46137000000002, 124.28805, 124.13004999999998, 124.07703999999998, 124.12104, 124.24704000000001, 124.48303999999999, 124.49204, 124.49949000000001, 124.50049000000001, 124.38849, 124.32899, 124.18983, 123.97884000000002, 123.73884000000001, 123.53784, 123.83484000000001, 124.10384000000002, 124.42983999999998, 124.76334, 125.37334000000001, 125.97784000000001, 126.29400000000001, 126.71699999999998, 126.97691, 126.97291, 126.50791, 126.00890999999999, 125.46591000000001, 124.55041000000001, 123.44791000000001, 122.36541, 121.66141, 120.96441000000002, 120.47150000000002, 120.1505, 119.78150000000001, 119.4155, 119.2195, 119.40749999999998, 119.62949999999998, 119.7665, 119.6615, 119.4145, 119.0855, 118.7535, 118.43350000000001, 118.06300000000002, 117.393, 116.79650000000001, 116.24000000000001, 115.694, 115.41299999999998, 115.201, 115.008, 115.25899999999999, 115.52799999999999, 115.75649999999999, 116.1555, 116.526, 116.81599999999999, 117.112, 117.55500000000002, 118.003, 118.42, 118.449, 118.506, 118.6335, 118.72549999999998, 118.7625, 118.84150000000002, 118.8155, 118.63649999999998, 118.43049999999998, 118.3605, 118.3095, 118.2325, 118.14000000000001, 118.024, 117.89849999999998, 117.8125, 117.578, 117.23899999999999, 116.94300000000001, 116.62099999999998, 116.325, 115.95599999999999, 115.675, 115.518, 115.4365, 115.34699999999998, 115.44149999999999, 115.61200000000001, 115.6955, 116.0135, 116.3175, 116.67150000000001, 116.94751, 117.13951, 117.28451], "in_sma_200": [111.74, 112.18, 112.93, 113.59625, 114.127, 114.5625, 114.97357142857143, 115.676875, 116.25166666666665, 116.78150000000001, 117.07409090909091, 117.32375, 117.54923076923076, 117.54214285714285, 117.50666666666666, 117.5575, 117.58235294117648, 117.53666666666666, 117.54473684210525, 117.57449999999999, 117.7647619047619, 117.82409090909091, 117.88543478260868, 117.98541666666667, 118.1024, 118.2046153846154, 118.3637037037037, 118.58464285714285, 118.815, 119.08366666666666, 119.30709677419355, 119.54375, 119.75151515151515, 119.98235294117647, 120.14423428571429, 120.29717222222222, 120.43832972972973, 120.54732105263159, 120.61251794871795, 120.647455, 120.75141951219513, 120.84842142857144, 120.93171395348837, 121.00031136363637, 121.06508222222223, 121.13040652173913, 121.21252340425531, 121.29184583333334, 121.35425714285714, 121.414572, 121.48487450980393, 121.55055, 121.6050679245283, 121.62775185185185, 121.65852, 121.67673214285715, 121.69784210526316, 121.71374137931035, 121.7243559322034, 121.81795000000001, 121.91421311475409, 122.01495161290322, 122.10638095238096, 122.213, 122.32303076923077, 122.37631818181818, 122.44697014925373, 122.48773676470589, 122.48501594202898, 122.48794428571429, 122.49093098591551, 122.4942513888889, 122.44117945205478, 122.37987972972974, 122.32868133333332, 122.28225131578948, 122.25442987012987, 122.22924487179488, 122.18950759493671, 122.14963875000001, 122.11124814814815, 122.09489146341464, 122.07567590361445, 122.05245357142857, 122.02724823529412, 121.97751279069767, 121.92800114942528, 121.87200113636364, 121.8034393258427, 121.73673444444444, 121.66638571428572, 121.58381630434783, 121.50802258064516, 121.43410744680851, 121.36059052631579, 121.29370937499999, 121.23449587628866, 121.17159285714285, 121.14238484848485, 121.11586100000001, 121.08124851485148, 121.05162843137255, 121.02433106796117, 120.99005865384615, 120.95596285714285, 120.94100094339623, 120.93248691588784, 120.91681574074074, 120.89528532110093, 120.8786009090909, 120.86073063063063, 120.84393839285714, 120.82416902654867, 120.80158859649123, 120.76983565217391, 120.74233706896551, 120.71864188034188, 120.70017881355932, 120.67799243697479, 120.65809250000001, 120.63587685950414, 120.61279590163934, 120.58630975609755, 120.56053306451614, 120.51448880000001, 120.46429444444443, 120.42134724409449, 120.38149296875, 120.34055116279069, 120.29639307692308, 120.25718396946564, 120.22682651515152, 120.1991060150376, 120.17146343283582, 120.13871185185185, 120.10750808823529, 120.07639489051095, 120.06497173913044, 120.05112302158274, 120.03747214285714, 120.02245531914893, 120.00940985915494, 119.99528811188812], "in_sma_50": [111.74, 112.18, 112.93, 113.59625, 114.127, 114.5625, 114.97357142857143, 115.676875, 116.25166666666665, 116.78150000000001, 117.07409090909091, 117.32375, 117.54923076923076, 117.54214285714285, 117.50666666666666, 117.5575, 117.58235294117648, 117.53666666666666, 117.54473684210525, 117.57449999999999, 117.7647619047619, 117.82409090909091, 117.88543478260868, 117.98541666666667, 118.1024, 118.2046153846154, 118.3637037037037, 118.58464285714285, 118.815, 119.08366666666666, 119.30709677419355, 119.54375, 119.75151515151515, 119.98235294117647, 120.14423428571429, 120.29717222222222, 120.43832972972973, 120.54732105263159, 120.61251794871795, 120.647455, 120.75141951219513, 120.84842142857144, 120.93171395348837, 121.00031136363637, 121.06508222222223, 121.13040652173913, 121.21252340425531, 121.29184583333334, 121.35425714285714, 121.414572, 121.67977200000001, 121.92537200000001, 122.12557199999999, 122.270272, 122.411672, 122.53044, 122.63924000000002, 122.67964, 122.70944, 122.82524000000001, 122.97904, 123.14083999999998, 123.29124, 123.52083999999999, 123.76794, 123.91833999999999, 124.10094000000001, 124.27012200000001, 124.36232199999999, 124.45332200000001, 124.475922, 124.54912199999998, 124.53682200000002, 124.48922200000001, 124.44182199999999, 124.40262200000001, 124.355422, 124.27022199999999, 124.146722, 123.98922199999998, 123.849822, 123.72762200000001, 123.609622, 123.46012200000001, 123.34535799999999, 123.187358, 123.03035799999999, 122.878758, 122.73235799999999, 122.608158, 122.41665799999998, 122.201548, 122.00364800000001, 121.81584799999999, 121.62654799999999, 121.443948, 121.25515000000001, 121.05615, 120.93475000000001, 120.81714999999998, 120.66955, 120.53275, 120.40875, 120.30135, 120.18315000000001, 120.11698200000001, 120.059982, 119.99238199999999, 119.91698199999999, 119.75138199999999, 119.57548200000001, 119.39188200000001, 119.20858199999999, 118.994982, 118.750682, 118.58548200000001, 118.402682, 118.2691, 118.18430000000001, 118.09629999999999, 118.0017, 117.90349999999998, 117.87819999999999, 117.86789999999999, 117.7932, 117.70100000000001, 117.5984, 117.49900000000001, 117.4192, 117.33120000000001, 117.2536, 117.1632, 117.084, 117.0114, 116.9282, 116.89110000000001, 116.85459999999999, 116.88459999999999, 116.932, 116.9788, 117.030502, 117.11250199999999, 117.18160199999998], "in_upper_bb": [NaN, 113.42450793488834, 115.67306398029649, 117.07741240165072, 117.96402749534063, 118.60354813136394, 119.25607347871966, 121.2936532771163, 122.53645385479004, 123.58875764656126, 123.81736135922387, 123.98180749039872, 124.12793485407128, 123.8629798444239, 123.6037733184983, 123.46188594041188, 123.30292231586186, 123.09995705995011, 122.95174101743625, 122.84402000210943, 122.8560869127375, 122.44747070177831, 122.24595577678117, 122.2533148573209, 122.36858680385971, 122.45192985697443, 122.88428734232241, 123.74552500617534, 124.6514130609955, 125.81567189611415, 126.68152270448479, 127.63724724543317, 128.37076328579568, 129.19481728371989, 129.48548400161533, 129.78447034394964, 129.95681389424885, 129.7689669679068, 129.4919322618899, 129.1792599247215, 129.27313251084195, 129.0697538010821, 128.74172081837648, 128.4692685004546, 128.22459171871455, 127.85792998903379, 127.74877958409341, 127.76177052950526, 127.7340421420049, 127.4788073213032, 127.37650232771949, 127.09188410537585, 126.86503961222276, 126.2957041376514, 126.14828459890079, 126.02336569354632, 125.8594588375255, 125.8449299407734, 125.90364130364658, 126.504599613122, 127.11342122269862, 127.7648781454451, 128.24859702771252, 128.95652548253736, 129.66280299267999, 129.73120567719118, 129.91166061793498, 129.9194719285351, 130.00075399451444, 130.04060369840477, 130.04970567954277, 130.04866010071578, 130.4910030150778, 130.94335310841083, 131.20307171132552, 131.3863548303921, 131.43386094701467, 131.46625725300862, 131.55833231102767, 131.1814572776633, 130.64942392922333, 129.8905934529941, 129.11448355666997, 127.9145412633255, 126.29795277823665, 125.58095862214678, 124.23827785347747, 123.31371249268278, 123.20607904467707, 122.87498205737343, 122.46779321064989, 122.09433919335875, 122.24294370124026, 122.36901190974434, 122.41703935665808, 122.35464444207403, 122.03963676622975, 121.66039940036335, 121.55818640113736, 121.49118383956043, 121.32745061052238, 120.84612306569804, 120.41042657626302, 119.93242034636386, 119.44932202741867, 119.75871429047022, 120.20979477768542, 120.50808486989936, 120.70758971404713, 120.95767506907121, 121.13738639992519, 121.16924029807998, 121.14273580027647, 121.01789916057878, 120.75437127585639, 120.50829020964562, 120.31380627010795, 119.87627073726375, 119.87194898611772, 119.86150465231891, 119.84993425288606, 119.85307577778453, 119.87720753878209, 119.88229452279322, 120.38351708022526, 120.69265657975131, 120.5515771280626, 120.44317857215606, 120.40726188040627, 120.29640433238633, 120.10310965273153, 119.82390301878469, 119.59570135200674, 119.4118841683204, 119.35172758241454, 119.23358962969854, 119.04075166558631, 119.03193031460907, 119.04695584774305, 119.01738278999895, 119.00853688755772, 119.07141264348525, 119.16714025500394], "out_ema_10": [115.97, 116.2932909090909, 116.36541983471074, 116.4626162283997, 116.6348678232361, 116.8230736735568, 116.91342391472828, 116.91371047568677, 116.73667220738008, 116.74818635149279, 116.75760701485773, 116.79986028488358, 116.69988568763202, 116.83081556260802, 117.28339455122475, 117.54277736009296, 117.59863602189422, 117.76797492700435, 117.87016130391264, 117.75376833956487, 120.13490136873489, 120.73401021078308, 121.51691744518615, 122.30475063697048, 123.12570506661221, 123.42103141813726, 124.09720752393048, 125.17589706503402, 126.200279416846, 127.08022861378309, 127.94564159309525, 128.5027976670779, 128.85319809124556], "out_ema_200": [115.97, 115.98769253731344, 115.99468067127053, 116.0036888237952, 116.0176819698271, 116.0341229452517, 116.04691774181636, 116.05555537622614, 116.05440557148758, 116.06182442152253, 116.06916945215416, 116.07833194516756, 116.08004008501665, 116.0933730194941, 116.12547876059367, 116.15119538984149, 116.16809891830079, 116.19160042160128, 116.21287802934656, 116.22299864596998, 116.36854094800013, 116.43880422214939, 116.52438825973994, 116.61718041635945, 116.7187010092315, 116.79861443202522, 116.90151379091054, 117.03214549448357, 117.16923857414045, 117.30725610076593, 117.45186051767372, 117.58676737819438, 117.71456073761533], "out_ema_50": [115.97, 116.03972941176471, 116.06523021914649, 116.09796628898387, 116.14941859137667, 116.2090492348521, 116.25261593152456, 116.27859177734712, 116.26531366843155, 116.2862817598656, 116.3064275732042, 116.33323433503934, 116.32997024346918, 116.37271650843118, 116.48829625319858, 116.57542189032806, 116.62540534560932, 116.70009533205601, 116.76401316217147, 116.7822871558118, 117.33396216930937, 117.57302247639528, 117.86584512437979, 118.17894923714921, 118.51781397294728, 118.76221342498856, 119.09075407498901, 119.51974411126395, 119.96249924415555, 120.3969110385024, 120.8456596252278, 121.2442612085522, 121.60448625919722], "out_lower_bb": [NaN, 114.34443686474441, 115.01391731895683, 115.36325260990651, 115.57290482608532, 115.7027582228127, 115.84300393619725, 115.90564985740603, 115.61810084989354, 115.67556693004308, 115.7250510938783, 115.78571355474818, 115.71910024607539, 115.76609380513301, 115.41220402507078, 115.37509072711993, 115.44172169295271, 115.4599856539955, 115.50347016014997, 115.54608354208939, 111.84518326694669, 111.69148215273526, 111.53139333068626, 111.38835577294373, 111.21665978831588, 111.34023972365554, 111.38555717873605, 111.2897478451739, 111.48052361057205, 111.73934485361802, 112.12504556629005, 112.76397563499295, 113.77341319253581], "out_macd": [0.0, 0.14184273504272937, 0.16694980397883796, 0.201470159367787, 0.26690382630364695, 0.3358686214664601, 0.35815307783087746, 0.3392232008761482, 0.24274853145718112, 0.23300058782174915, 0.22270803269057637, 0.22726277687341678, 0.16921008041410346, 0.215132211901377, 0.40022639227572654, 0.49202124707298367, 0.4897292245116205, 0.5365975347611283, 0.5512482332784145, 0.46869538187995374, 1.4851716905349548, 1.672722397423783, 1.9290345193745964, 2.1724809451836364, 2.4158366241487528, 2.413840798561324, 2.575424230952237, 2.9032126838972374, 3.1891641762741045, 3.3952040728511577, 3.581757221760796, 3.6208885239348945, 3.5640154584139054], "out_signal": [0.0, 0.028368547008545877, 0.056084798402604295, 0.08516187059564084, 0.12151026173724207, 0.16438193368308568, 0.20313616251264405, 0.23035357018534489, 0.23283256243971215, 0.23286616751611958, 0.23083454055101096, 0.23012018781549215, 0.21793816633521443, 0.21737697544844695, 0.2539468588139029, 0.30156173646571904, 0.3391952340748994, 0.37867569421214514, 0.4131902020253991, 0.4242912379963101, 0.6364673285040391, 0.8437183422879879, 1.0607815777053096, 1.283121451200975, 1.5096644857905306, 1.6904997483446893, 1.8674846448661988, 2.0746302526724065, 2.2975370373927464, 2.5170704444844287, 2.7300077999397026, 2.908183944738741, 3.039350247473774], "out_sma_10": [115.97, 116.85905, 116.8027, 116.82702499999999, 116.94362000000001, 117.06468333333333, 117.10115714285713, 117.0778875, 116.95145555555557, 116.93631, 117.01930999999999, 116.9435, 116.89949999999999, 116.95150000000001, 117.1425, 117.24650000000001, 117.2995, 117.46099999999998, 117.7, 117.74299999999998, 119.148, 119.792, 120.671, 121.51399999999998, 122.26399999999998, 122.86799999999998, 123.797, 124.947, 126.19499999999998, 127.576, 127.675, 128.43300000000002, 128.97199999999998], "out_sma_200": [115.97, 116.85905, 116.8027, 116.82702499999999, 116.94362000000001, 117.06468333333333, 117.10115714285713, 117.0778875, 116.95145555555557, 116.93631, 116.92391818181818, 116.929425, 116.87716153846154, 116.91593571428572, 117.07620666666666, 117.17831875, 117.2178294117647, 117.29072777777778, 117.34542631578947, 117.339655, 117.98300476190475, 118.23059545454545, 118.52665652173913, 118.83179583333333, 119.151324, 119.3666576923077, 119.65455925925926, 120.0251107142857, 120.39700344827587, 120.75177000000001, 121.10945483870967, 121.418846875, 121.69191212121211], "out_sma_50": [115.97, 116.85905, 116.8027, 116.82702499999999, 116.94362000000001, 117.06468333333333, 117.10115714285713, 117.0778875, 116.95145555555557, 116.93631, 116.92391818181818, 116.929425, 116.87716153846154, 116.91593571428572, 117.07620666666666, 117.17831875, 117.2178294117647, 117.29072777777778, 117.34542631578947, 117.339655, 117.98300476190475, 118.23059545454545, 118.52665652173913, 118.83179583333333, 119.151324, 119.3666576923077, 119.65455925925926, 120.0251107142857, 120.39700344827587, 120.75177000000001, 121.10945483870967, 121.418846875, 121.69191212121211], "out_upper_bb": [NaN, 119.37366313525558, 118.59148268104317, 118.29079739009347, 118.3143351739147, 118.42660844385397, 118.35931034951702, 118.25012514259397, 118.2848102612176, 118.19705306995694, 118.12278526975805, 118.0731364452518, 118.03522283084769, 118.06577762343844, 118.74020930826255, 118.98154677288008, 118.99393713057668, 119.12146990156005, 119.18738247142896, 119.1332264579106, 124.3221267330533, 125.04401784726474, 126.03910666931372, 127.07714422705624, 128.1898402116841, 128.77426027634445, 129.71094282126398, 131.11825215482608, 132.414476389428, 133.579655146382, 134.69795443370995, 135.46102436500703, 135.86958680746417], "overall_ema_10": [111.74, 111.89999999999998, 112.35999999999999, 112.9481818181818, 113.54851239669419, 114.12878287002252, 114.73082234820023, 115.79794555761836, 116.71650091077865, 117.5953189270007, 118.03253366754603, 118.40298209162856, 118.73971262042335, 118.50521941671, 118.23336134094455, 118.24911382440918, 118.20018403815295, 117.93833239485241, 117.8931810503338, 117.93805722300037, 118.59841045518212, 118.68415400878536, 118.78430782536984, 119.05716094802986, 119.39404077566078, 119.6423969982679, 120.161961180401, 120.95978642032807, 121.74255252572297, 122.67572479377333, 123.2819566494509, 123.93614634955074, 124.38411974054151, 124.96882524226123, 125.09234792548645, 125.19373921176164, 125.25305935507768, 125.13068492688174, 124.75965130381232, 124.25971470311917, 124.37794839346114, 124.45932141283183, 124.4539902468624, 124.36235565652379, 124.28101826442855, 124.24265130725972, 124.37851470593976, 124.4951483957689, 124.46875777835636, 124.4508018186552, 124.55065603344514, 124.6141731182733, 124.58250527858723, 124.26386795520773, 124.0922555997154, 123.83519094522168, 123.66151986427228, 123.47215261622277, 123.26630668600045, 124.00697819763673, 124.67661852533914, 125.3099606116411, 125.75814959134271, 126.33484966564404, 126.8857860900724, 126.69564316460469, 126.77098077104019, 126.48882063085105, 125.72721687978722, 125.17499562891682, 124.7249964236592, 124.3622698011757, 123.31822074641647, 122.33399879252256, 121.64418083024572, 121.1270570429283, 120.94759212603223, 120.82802992129909, 120.5120244810629, 120.23711093905146, 120.01945440467846, 120.15591724019146, 120.21847774197482, 120.20148178888849, 120.14848509999966, 119.71239689999972, 119.34105200909066, 118.91540618925598, 118.34351415484579, 117.8810570357829, 117.41813757473146, 116.80938528841664, 116.3958606905227, 116.06206783770038, 115.76896459448213, 115.61824375912173, 115.60583580291777, 115.50841111147817, 116.01233636393667, 116.46282066140273, 116.67321690478406, 116.92535928573241, 117.1643848701447, 117.21813307557294, 117.2530179709233, 117.63792379439178, 118.072846740866, 118.2850564243449, 118.33686434719128, 118.46834355679286, 118.5459174555578, 118.62484155454729, 118.62214309008414, 118.55448071006883, 118.2991205809654, 118.16837138442622, 118.13230385998509, 118.20643043089689, 118.17980671618835, 118.19984185869956, 118.15805242984509, 118.09658835169142, 117.96175410592934, 117.85779881394218, 117.30274448413451, 116.73679094156459, 116.4228289521892, 116.22231459724571, 116.01825739774648, 115.76039241633802, 115.65123015882202, 115.76009740267256, 115.9018978749139, 116.00973462492955, 115.96251014766963, 115.95023557536607, 115.9311018343904, 116.39817422813759, 116.71486982302166, 116.97398440065407, 117.14600541871695, 117.3321862516775, 117.45178875137249, 117.18237261475932, 117.28523213934852, 117.17700811401242, 117.12664300237381, 117.17816245648766, 117.26758746439899, 117.27711701632643, 117.21127755881253, 116.98013618448297, 116.94738415094061, 116.92058703258776, 116.93320757211725, 116.80898801355048, 116.92008110199583, 117.35642999254205, 117.60253363026166, 117.64752751566861, 117.8079770582743, 117.90289032040624, 117.78054662578691, 120.15681087564383, 120.75193617098131, 121.5315841398938, 122.31675065991311, 123.13552326720163, 123.4290644913468, 124.10378003837465, 125.18127457685198, 126.20467919924252, 127.08382843574387, 127.94858690197225, 128.50520746525, 128.85516974429544], "overall_ema_200": [111.74, 111.74875621890548, 111.77543526150345, 111.81344088079197, 111.85758574764976, 111.90616698399157, 111.96122999907622, 112.04718790953318, 112.13477807958758, 112.2284618797907, 112.30579061730523, 112.38304643205842, 112.46137432825685, 112.51101239464236, 112.55577844046682, 112.61313387887014, 112.66653553181672, 112.7072665215499, 112.75684595914642, 112.81040968094597, 112.89756978362313, 112.95898699970648, 113.02143489025667, 113.09370916995562, 113.17148320806551, 113.24699083783601, 113.33906058074312, 113.45061221675563, 113.56816831410136, 113.70057459953318, 113.82305644431396, 113.95297628068894, 114.07682726297065, 114.21138619567742, 114.32518533800899, 114.43787006101388, 114.54814001065554, 114.64795951303708, 114.73195991589245, 114.80437822518705, 114.9049316756827, 115.00364379831272, 115.09743838738424, 115.18552357755954, 115.27238403947437, 115.3599225067433, 115.455743178318, 115.55090991286211, 115.63846304805752, 115.72534401275347, 115.81762914695493, 115.90800099623897, 115.99289650871421, 116.06092738922453, 116.13315696744121, 116.19828376378507, 116.26476850245388, 116.32800463675781, 116.38782548614331, 116.49680234697772, 116.60817744800282, 116.72312095598289, 116.83308990169452, 116.95345716635428, 117.07695510499752, 117.16414958156473, 117.2631132673203, 117.34227731441165, 117.39160788839762, 117.44432820791606, 117.49662344962834, 117.54869684813951, 117.55935658099385, 117.56279581899392, 117.57251924368055, 117.5847329825494, 117.6101585250116, 117.63682361431496, 117.6512830808392, 117.66470314968659, 117.67838769546086, 117.70915000694882, 117.73691965862098, 117.76068165206753, 117.78206790428577, 117.78174882066104, 117.78063689209725, 117.7728693608326, 117.75294031246612, 117.73350807055104, 117.70964231860526, 117.67342697215149, 117.64219884307536, 117.61153019787065, 117.58007218595154, 117.55380281096694, 117.53386447453941, 117.50934841011613, 117.51701658513986, 117.52669801215339, 117.52762639014192, 117.53292363999125, 117.53995922566298, 117.53916361147729, 117.53787840141285, 117.55610846707044, 117.580724303219, 117.59723450915712, 117.60691376777248, 117.6213723372474, 117.6340452493146, 117.64743783389854, 117.65701556689457, 117.66291590951253, 117.65781226862187, 117.6570380171928, 117.66015206677298, 117.66890677257624, 117.67279824747598, 117.67893955844637, 117.68183568224293, 117.68321045157386, 117.67994467593631, 117.67705965428522, 117.64848194628239, 117.61406919059799, 117.58815805437314, 117.56558931751371, 117.54105609047377, 117.51179185076758, 117.4883909368296, 117.47606863895071, 117.46675452314025, 117.45708532390503, 117.4400994002841, 117.42472527689819, 117.40900661742657, 117.41986227297457, 117.42702782249722, 117.43412207301965, 117.43895767428315, 117.44623172727536, 117.45164235685472, 117.43689964683628, 117.43999616776328, 117.43253351932783, 117.4272346783395, 117.42706318900281, 117.42948047070428, 117.42839111278683, 117.42328274350537, 117.4085237112317, 117.40246874893089, 117.39647403501118, 117.39242951724988, 117.3810620593668, 117.38144950156216, 117.40073856124812, 117.41376603825063, 117.41810667468594, 117.42917028986321, 117.43813376956608, 117.43606278678433, 117.56953479885613, 117.62784788543468, 117.70160064279354, 117.78267924336276, 117.87260283298104, 117.9410346455882, 118.03256663916444, 118.15194408554092, 118.27789489065992, 118.40488101115088, 118.53856378715932, 118.6626576798244, 118.77974566310974], "overall_ema_50": [111.74, 111.77450980392157, 111.87864667435602, 112.0243860204597, 112.19009637259855, 112.36852396582998, 112.5674053789347, 112.88240908956472, 113.19486363507198, 113.52251604153975, 113.77653502030289, 114.0233375685263, 114.26771648740763, 114.392511919274, 114.49515851067503, 114.64515229457012, 114.77593063595954, 114.85373727768662, 114.96496326679694, 115.08947451123629, 115.34361276569761, 115.48974559841535, 115.63661832004613, 115.81890779769138, 116.01855847229172, 116.20449735573126, 116.45137981236925, 116.76897276090381, 117.10215029969189, 117.4853993075471, 117.8196973739178, 118.17500335925436, 118.49755224712673, 118.85451098253353, 119.12093015968908, 119.37697211421107, 119.61787516855574, 119.81246829920062, 119.94099895413393, 120.02213625005025, 120.21381718142084, 120.39466748803179, 120.55291582183446, 120.6861348092135, 120.81275697355807, 120.94049199420284, 121.09929230815567, 121.2530455509731, 121.37449474505259, 121.49196553936426, 121.62953551821272, 121.75778902730241, 121.86297377132976, 121.90089636853251, 121.95654749133516, 121.98485543285143, 122.01995914136705, 122.0434901554311, 122.05511799247301, 122.262368267278, 122.47521657052201, 122.69814925403095, 122.8972414401474, 123.13382020720044, 123.37818019907495, 123.47472215205241, 123.6172820676582, 123.6800984571618, 123.62597694903782, 123.58927197064419, 123.55439856003069, 123.52206920473537, 123.32983119670655, 123.11709271840434, 122.93759888631004, 122.77534010645475, 122.67199343561339, 122.57858192833443, 122.44177479388995, 122.30680323334525, 122.17869330262583, 122.12345042801306, 122.05978570534587, 121.98391175611664, 121.90258188332776, 121.73973553496197, 121.58013806300268, 121.40052480563003, 121.1797199112916, 120.96875050300567, 120.74781911073093, 120.48594385148658, 120.25257350436945, 120.02933532772752, 119.81053786389506, 119.61953637903643, 119.45994671711344, 119.28779194389331, 119.24827069119162, 119.2185345856547, 119.1558469548447, 119.11287256445864, 119.07864226781321, 119.01516610044798, 118.95221841023435, 118.96860200198988, 119.01022545289224, 119.01923621944549, 119.00161911280058, 119.00390855935743, 118.99963763546106, 118.99886753210966, 118.9836178249681, 118.95484849849878, 118.88407012600864, 118.83293012106712, 118.79908972416253, 118.78892934282283, 118.7603438783984, 118.741899020422, 118.71162847060153, 118.676662648225, 118.62483274045148, 118.57640792710045, 118.42850957701808, 118.26229351517424, 118.13475259301055, 118.02437013838268, 117.90968895648533, 117.7798972327016, 117.67715616475252, 117.62118925633085, 117.5787896776512, 117.53628812166488, 117.4662376070898, 117.40462044602745, 117.34345885990874, 117.38881341442212, 117.41827171189576, 117.4465747820175, 117.46514439840897, 117.4927857945498, 117.51228439084197, 117.45180265002465, 117.46342215394526, 117.4330918733984, 117.41218630973572, 117.41210057209904, 117.42221427515398, 117.41820587220676, 117.3984723085908, 117.34127731609705, 117.32005075468147, 117.29965660743906, 117.28751321106891, 117.24682641847798, 117.253617539322, 117.33465214562308, 117.38858735559864, 117.40668196910458, 117.45073365659067, 117.48521468966555, 117.47520627046298, 117.99970798534677, 118.21266061337239, 118.48039941284799, 118.76940335744219, 119.08511302969936, 119.30726545990723, 119.61443152030303, 120.0228851861735, 120.44590929651963, 120.86136383391103, 121.29189858552236, 121.6730006017764, 122.0164123428832], "overall_lower_bb": [NaN, 110.93549206511167, 110.18693601970352, 110.11508759834928, 110.28997250465936, 110.52145186863606, 110.69106937842321, 110.06009672288369, 109.96687947854326, 109.97424235343875, 110.33082045895796, 110.66569250960129, 110.97052668439024, 111.2213058698618, 111.40956001483502, 111.65311405958813, 111.8617835664911, 111.97337627338321, 112.13773266677426, 112.30497999789054, 113.27591308726251, 114.32952929822167, 115.01154422321882, 115.47318514267909, 115.82391319614025, 116.14257014302558, 116.2162126576776, 115.74997499382465, 115.28558693900449, 114.65382810388583, 114.38897729551519, 114.11425275456685, 113.99523671420438, 114.18618271628011, 114.7593359983847, 115.19334965605034, 115.77500610575112, 116.74485303209325, 117.5618877381101, 118.26156007527854, 118.50168748915807, 119.28061619891787, 120.12814918162358, 120.76710149954539, 121.31227828128543, 122.00994001096619, 122.36808041590659, 122.40208947049477, 122.33831785799514, 122.34305267869682, 122.3443576722805, 122.43097589462413, 122.46182038777722, 122.55415586234858, 122.46875540109922, 122.29651430645369, 122.19642116247454, 122.01495005922658, 121.88123869635344, 121.81328038687798, 121.48245877730137, 121.16445185455493, 121.01523297228742, 120.80530451746263, 120.64402700732002, 120.7526243228088, 120.78417938206503, 120.79627807146487, 120.50999600548555, 120.30214630159526, 120.06304432045722, 119.84708989928421, 118.82274698492218, 117.87789689158917, 117.14017828867448, 116.56905516960795, 116.24754905298533, 115.9821527469914, 115.56507768897234, 115.10795272233672, 114.77498607077669, 114.79481654700588, 114.84342644333006, 115.16286873667451, 115.83395722176336, 115.74195137785323, 116.14063214652252, 116.24328750731723, 115.69792095532293, 115.34001794262655, 115.01070678935011, 114.51816080664126, 113.96105629875974, 113.50048809025562, 113.04346064334192, 112.719855557926, 112.57586323377022, 112.43310059963666, 112.45431359886263, 112.47031616043954, 112.4920493894776, 112.70237693430192, 112.91207342373697, 113.12357965363613, 113.35667797258131, 113.20928570952977, 112.99420522231459, 112.9199151301006, 113.00041028595287, 113.0763249309288, 113.25261360007482, 113.71175970192002, 114.14576419972356, 114.63960083942125, 115.17312872414362, 115.68320979035437, 116.11969372989206, 116.90422926273624, 116.88655101388225, 116.8769953476811, 116.92356574711395, 116.89642422221551, 116.78379246121791, 116.77170547720678, 116.00998291977473, 115.1828434202487, 114.8219228719374, 114.53832142784395, 114.22723811959371, 113.8920956676137, 113.71189034726847, 113.71809698121531, 113.73929864799324, 113.74761583167958, 113.66777241758543, 113.61741037030143, 113.59774833441371, 113.60256968539096, 113.59554415225696, 113.61011721000105, 113.61397311244228, 113.58609735651476, 113.55386974499604, 113.52094006261349, 113.68752909396336, 114.02338982616745, 114.22255346223942, 114.38995546745466, 114.62107467217056, 115.02460996468749, 115.31292378613483, 115.26116305765741, 115.28714339663485, 115.3190403646183, 115.49853147302792, 115.56676985402551, 115.77449119644727, 115.64189987324743, 115.59470967258451, 115.602867973386, 115.57012978603842, 115.56180011190159, 115.5460835420896, 111.84518326694678, 111.69148215273536, 111.53139333068637, 111.38835577294384, 111.21665978831601, 111.34023972365569, 111.38555717873619, 111.28974784517406, 111.48052361057223, 111.7393448536182, 112.12504556629025, 112.76397563499319, 113.77341319253607], "overall_macd": [0.0, 0.07019943019942332, 0.2687864546553982, 0.5142459586632953, 0.7529478953228903, 0.9704727984570525, 1.1856792291353173, 1.5928560140925327, 1.9136599793542501, 2.199034482287459, 2.273911548889984, 2.312246440970128, 2.3306883485432195, 2.0948159017866175, 1.8510432907746122, 1.7434602674372996, 1.6121805737406874, 1.3936317473545614, 1.2807102252873221, 1.213541394889475, 1.4207049449209137, 1.3673920004165296, 1.323202177794414, 1.357261978557176, 1.4183371845273456, 1.4380589306917102, 1.5759257240604683, 1.8295145140324678, 2.064383058722399, 2.3533041913572674, 2.4838457717252567, 2.627217713361418, 2.671315756371385, 2.7711496560929163, 2.662087900534658, 2.5464470618433097, 2.4164555550413382, 2.2120866473755, 1.9078991938210663, 1.5616794032149244, 1.5039666965780327, 1.434870226175022, 1.3328331598914644, 1.1994100092716735, 1.0784156888798577, 0.9836946037993215, 0.9716550687214038, 0.9535505319085615, 0.8750520995690465, 0.8051738166868745, 0.791506514523519, 0.7638012890163424, 0.6966954708666435, 0.507747089457439, 0.3930126357669508, 0.247460426912383, 0.1466857854803152, 0.04531892070613708, -0.05695220036429305, 0.26243027971287347, 0.537588287981734, 0.7845344393264924, 0.9383579546042853, 1.1403181679461056, 1.3202548801888838, 1.1649887159324805, 1.1313757528719606, 0.9413066136892638, 0.5488022269940984, 0.26614149978856005, 0.04244843431654033, -0.13090024586028903, -0.5930862460459991, -1.0054760040713404, -1.2664597061815357, -1.4357607866817688, -1.4451475501884232, -1.4240671221644305, -1.4870489278759322, -1.5266267081014604, -1.5370466019180213, -1.3896884377923442, -1.2799384409669017, -1.2092803130727106, -1.1572914058841093, -1.2756785423502066, -1.3602761160219217, -1.4645018376619277, -1.6275903450703169, -1.7344250406743953, -1.8354559270801616, -1.9946059842119865, -2.05947163029289, -2.0848282290139224, -2.089710712581507, -2.030633334036665, -1.912545549318807, -1.836521837083211, -1.4999616997238974, -1.2024292650438042, -1.025018619467744, -0.8392408359597994, -0.6697654689839396, -0.5915751903677204, -0.527562006946269, -0.3150438489158205, -0.09230120260802721, 0.02024418925827831, 0.05474278186855486, 0.1202360634650006, 0.15701585886431246, 0.1908232101445151, 0.185620158182914, 0.15071041481489544, 0.03389269092468794, -0.023715414014077396, -0.03746859692604687, -0.002346804655644519, -0.013093585017514897, -0.00301663418971998, -0.020614275174324348, -0.04613249218306237, -0.10269368793426281, -0.1430456938597473, -0.3792411891704859, -0.609032632058728, -0.7167150145830306, -0.7681845163945837, -0.8173052426982679, -0.8863621622501938, -0.8856932284262058, -0.7881241978982843, -0.6795658497878065, -0.5903584163703357, -0.5731690207712461, -0.5416027533272683, -0.5146878400497599, -0.2759403969970151, -0.1144608858075884, 0.013358798295911356, 0.09580830808300789, 0.17924871252495223, 0.22822055403904074, 0.1028484007632926, 0.14529302824509216, 0.09248476740326339, 0.06680895315506064, 0.0866149795628246, 0.12188619706677173, 0.12021109742380531, 0.08522107807476687, -0.02094171290325164, -0.035275048137833664, -0.046102874339993605, -0.03890412991900405, -0.09185207511717408, -0.038955427336617277, 0.15449870328731663, 0.2556436922002234, 0.2633710345997997, 0.32066885517382104, 0.3459515481571884, 0.2740681703161414, 1.3011217270467768, 1.4990568871400427, 1.7654840708354413, 2.0187192253451087, 2.2714964065097263, 2.2785270025046884, 2.4487244551787484, 2.7847056565025383, 3.0784264762690157, 3.29181542080093, 3.485304589071802, 3.530969269750443, 3.4802396689174486], "overall_signal": [0.0, 0.014039886039884665, 0.06498919976298738, 0.15484055154304896, 0.27446202029901723, 0.4136641759306243, 0.568067186571563, 0.773024952075757, 1.0011519575314556, 1.2407284624826564, 1.447365079764122, 1.6203413520053234, 1.7624107513129026, 1.8288917814076457, 1.833322083281039, 1.8153497201122915, 1.7747158908379705, 1.6984990621412888, 1.6149412947704955, 1.5346613147942914, 1.511870040819616, 1.4829744327389989, 1.4510199817500822, 1.432268381111501, 1.42948214179467, 1.431197499574078, 1.4601431444713562, 1.5340174183835784, 1.6400905464513427, 1.7827332754325276, 1.9229557746910735, 2.0638081624251425, 2.185309681214391, 2.302477676190096, 2.3743997210590084, 2.4088091892158685, 2.4103384623809627, 2.3706880993798705, 2.2781303182681096, 2.134840135257473, 2.008665447521585, 1.8939064032522723, 1.7816917545801108, 1.6652354055184233, 1.5478714621907104, 1.4350360905124329, 1.3423598861542272, 1.264598015305094, 1.1866888321578846, 1.1103858290636826, 1.0466099661556498, 0.9900482307277885, 0.9313776787555595, 0.8466515608959355, 0.7559237758701387, 0.6542311060785876, 0.552722041958933, 0.4512414177083739, 0.34960269409384054, 0.33216821121764717, 0.37325222657046453, 0.45550866912167015, 0.5520785262181932, 0.6697264545637757, 0.7998321396887973, 0.872863454937534, 0.9245659145244194, 0.9279140543573884, 0.8520916888847304, 0.7349016510654964, 0.5964110077157052, 0.4509487570005064, 0.2421417563912053, -0.007381795701303845, -0.25919737779735025, -0.49451005957423394, -0.6846375576970718, -0.8325234705905435, -0.9634285620476213, -1.0760681912583892, -1.1682638733903157, -1.2125487862707214, -1.2260267172099575, -1.2226774363825081, -1.2096002302828284, -1.2228158926963042, -1.2503079373614279, -1.2931467174215279, -1.3600354429512858, -1.4349133624959078, -1.5150218754127587, -1.6109386971726043, -1.7006452837966617, -1.7774818728401138, -1.8399276407883927, -1.8780687794380473, -1.8849641334141993, -1.875275674148002, -1.800212879263181, -1.6806561564193057, -1.5495286490289932, -1.4074710864151545, -1.2599299629289116, -1.1262590084166733, -1.0065196081225924, -0.868224456281238, -0.7130398055465959, -0.566383006585621, -0.4421578488947859, -0.32967906642282857, -0.23234008136540035, -0.14770742306341728, -0.08104190681415102, -0.03469144248834173, -0.0209746158057358, -0.02152277544740412, -0.024711939743132672, -0.020238912725635043, -0.018809847184011012, -0.015651204585152807, -0.016643818702987118, -0.02254155339900217, -0.0385719803060543, -0.0594667230167929, -0.12342161624753151, -0.2205438194097708, -0.31977805844442275, -0.409459350034455, -0.4910285285672176, -0.5700952553038129, -0.6332148499282915, -0.6641967195222901, -0.6672705455753934, -0.6518881197343819, -0.6361442999417548, -0.6172359906188575, -0.596726360505038, -0.5325691678034334, -0.4489475114042645, -0.35648624946422935, -0.2660273379547819, -0.17697212785883507, -0.09593359147925992, -0.05617719303074943, -0.015883148775581116, 0.005790434460187784, 0.017994138199162357, 0.0317183064718948, 0.04975188459087019, 0.06384372715745722, 0.06811919734091915, 0.05030701529208499, 0.03319060260610126, 0.017331907216882284, 0.006084699789705017, -0.013502655191670803, -0.0185932096206601, 0.01602517296093525, 0.06394887680879288, 0.10383330836699425, 0.14720041772835962, 0.1869506438141254, 0.2043741491145286, 0.4237236647009782, 0.6387903091887912, 0.8641290615181213, 1.0950470942835189, 1.3303369567287604, 1.519974965883946, 1.7057248637429065, 1.9215210222948331, 2.1529021130896697, 2.3806847746319217, 2.601608737519898, 2.7874808439660073, 2.926032608956296], "overall_sma_10": [111.74, 112.18, 112.93, 113.59625, 114.127, 114.5625, 114.97357142857143, 115.676875, 116.25166666666665, 116.78150000000001, 117.6075, 118.3525, 118.93499999999999, 119.12049999999999, 119.19649999999999, 119.3545, 119.4085, 119.02450000000002, 118.70849999999999, 118.36749999999999, 118.52449999999999, 118.4245, 118.32250000000002, 118.606, 118.99600000000001, 119.23999999999998, 119.69200000000001, 120.47099999999998, 121.22850000000001, 122.102, 122.546, 123.327, 124.0435, 124.775, 125.24882, 125.73782000000001, 126.03982, 126.04282, 125.82531999999999, 125.33881999999998, 125.22882, 125.02337000000003, 124.82637, 124.46137000000002, 124.28805, 124.13004999999998, 124.07703999999998, 124.12104, 124.24704000000001, 124.48303999999999, 124.49204, 124.49949000000001, 124.50049000000001, 124.38849, 124.32899, 124.18983, 123.97884000000002, 123.73884000000001, 123.53784, 123.83484000000001, 124.10384000000002, 124.42983999999998, 124.76334, 125.37334000000001, 125.97784000000001, 126.29400000000001, 126.71699999999998, 126.97691, 126.97291, 126.50791, 126.00890999999999, 125.46591000000001, 124.55041000000001, 123.44791000000001, 122.36541, 121.66141, 120.96441000000002, 120.47150000000002, 120.1505, 119.78150000000001, 119.4155, 119.2195, 119.40749999999998, 119.62949999999998, 119.7665, 119.6615, 119.4145, 119.0855, 118.7535, 118.43350000000001, 118.06300000000002, 117.393, 116.79650000000001, 116.24000000000001, 115.694, 115.41299999999998, 115.201, 115.008, 115.25899999999999, 115.52799999999999, 115.75649999999999, 116.1555, 116.526, 116.81599999999999, 117.112, 117.55500000000002, 118.003, 118.42, 118.449, 118.506, 118.6335, 118.72549999999998, 118.7625, 118.84150000000002, 118.8155, 118.63649999999998, 118.43049999999998, 118.3605, 118.3095, 118.2325, 118.14000000000001, 118.024, 117.89849999999998, 117.8125, 117.578, 117.23899999999999, 116.94300000000001, 116.62099999999998, 116.325, 115.95599999999999, 115.675, 115.518, 115.4365, 115.34699999999998, 115.44149999999999, 115.61200000000001, 115.6955, 116.0135, 116.3175, 116.67150000000001, 116.94751, 117.13951, 117.28451, 117.23201000000002, 117.43181999999999, 117.51131999999998, 117.61682, 117.50782000000001, 117.46081999999998, 117.37881999999999, 117.27831, 117.05531, 116.93631, 117.01930999999999, 116.9435, 116.89949999999999, 116.95150000000001, 117.1425, 117.24650000000001, 117.2995, 117.46099999999998, 117.7, 117.74299999999998, 119.148, 119.792, 120.671, 121.51399999999998, 122.26399999999998, 122.86799999999998, 123.797, 124.947, 126.19499999999998, 127.576, 127.675, 128.43300000000002, 128.97199999999998], "overall_sma_200": [111.74, 112.18, 112.93, 113.59625, 114.127, 114.5625, 114.97357142857143, 115.676875, 116.25166666666665, 116.78150000000001, 117.07409090909091, 117.32375, 117.54923076923076, 117.54214285714285, 117.50666666666666, 117.5575, 117.58235294117648, 117.53666666666666, 117.54473684210525, 117.57449999999999, 117.7647619047619, 117.82409090909091, 117.88543478260868, 117.98541666666667, 118.1024, 118.2046153846154, 118.3637037037037, 118.58464285714285, 118.815, 119.08366666666666, 119.30709677419355, 119.54375, 119.75151515151515, 119.98235294117647, 120.14423428571429, 120.29717222222222, 120.43832972972973, 120.54732105263159, 120.61251794871795, 120.647455, 120.75141951219513, 120.84842142857144, 120.93171395348837, 121.00031136363637, 121.06508222222223, 121.13040652173913, 121.21252340425531, 121.29184583333334, 121.35425714285714, 121.414572, 121.48487450980393, 121.55055, 121.6050679245283, 121.62775185185185, 121.65852, 121.67673214285715, 121.69784210526316, 121.71374137931035, 121.7243559322034, 121.81795000000001, 121.91421311475409, 122.01495161290322, 122.10638095238096, 122.213, 122.32303076923077, 122.37631818181818, 122.44697014925373, 122.48773676470589, 122.48501594202898, 122.48794428571429, 122.49093098591551, 122.4942513888889, 122.44117945205478, 122.37987972972974, 122.32868133333332, 122.28225131578948, 122.25442987012987, 122.22924487179488, 122.18950759493671, 122.14963875000001, 122.11124814814815, 122.09489146341464, 122.07567590361445, 122.05245357142857, 122.02724823529412, 121.97751279069767, 121.92800114942528, 121.87200113636364, 121.8034393258427, 121.73673444444444, 121.66638571428572, 121.58381630434783, 121.50802258064516, 121.43410744680851, 121.36059052631579, 121.29370937499999, 121.23449587628866, 121.17159285714285, 121.14238484848485, 121.11586100000001, 121.08124851485148, 121.05162843137255, 121.02433106796117, 120.99005865384615, 120.95596285714285, 120.94100094339623, 120.93248691588784, 120.91681574074074, 120.89528532110093, 120.8786009090909, 120.86073063063063, 120.84393839285714, 120.82416902654867, 120.80158859649123, 120.76983565217391, 120.74233706896551, 120.71864188034188, 120.70017881355932, 120.67799243697479, 120.65809250000001, 120.63587685950414, 120.61279590163934, 120.58630975609755, 120.56053306451614, 120.51448880000001, 120.46429444444443, 120.42134724409449, 120.38149296875, 120.34055116279069, 120.29639307692308, 120.25718396946564, 120.22682651515152, 120.1991060150376, 120.17146343283582, 120.13871185185185, 120.10750808823529, 120.07639489051095, 120.06497173913044, 120.05112302158274, 120.03747214285714, 120.02245531914893, 120.00940985915494, 119.99528811188812, 119.96733472222223, 119.95202965517242, 119.92968698630138, 119.90907687074831, 119.89219121621622, 119.87727718120806, 119.86022866666666, 119.8407238410596, 119.81506118421052, 119.79535490196078, 119.77590454545455, 119.75793096774193, 119.73544423076922, 119.72069617834396, 119.71816012658228, 119.71181949685534, 119.700183125, 119.6929149068323, 119.68450185185185, 119.6694435582822, 119.73761768292684, 119.75999575757577, 119.79180301204818, 119.82807964071857, 119.86969821428572, 119.89857573964497, 119.94117235294118, 120.00017134502923, 120.0630191860465, 120.12646994219654, 120.19378908045978, 120.255596, 120.31340511363636], "overall_sma_50": [111.74, 112.18, 112.93, 113.59625, 114.127, 114.5625, 114.97357142857143, 115.676875, 116.25166666666665, 116.78150000000001, 117.07409090909091, 117.32375, 117.54923076923076, 117.54214285714285, 117.50666666666666, 117.5575, 117.58235294117648, 117.53666666666666, 117.54473684210525, 117.57449999999999, 117.7647619047619, 117.82409090909091, 117.88543478260868, 117.98541666666667, 118.1024, 118.2046153846154, 118.3637037037037, 118.58464285714285, 118.815, 119.08366666666666, 119.30709677419355, 119.54375, 119.75151515151515, 119.98235294117647, 120.14423428571429, 120.29717222222222, 120.43832972972973, 120.54732105263159, 120.61251794871795, 120.647455, 120.75141951219513, 120.84842142857144, 120.93171395348837, 121.00031136363637, 121.06508222222223, 121.13040652173913, 121.21252340425531, 121.29184583333334, 121.35425714285714, 121.414572, 121.67977200000001, 121.92537200000001, 122.12557199999999, 122.270272, 122.411672, 122.53044, 122.63924000000002, 122.67964, 122.70944, 122.82524000000001, 122.97904, 123.14083999999998, 123.29124, 123.52083999999999, 123.76794, 123.91833999999999, 124.10094000000001, 124.27012200000001, 124.36232199999999, 124.45332200000001, 124.475922, 124.54912199999998, 124.53682200000002, 124.48922200000001, 124.44182199999999, 124.40262200000001, 124.355422, 124.27022199999999, 124.146722, 123.98922199999998, 123.849822, 123.72762200000001, 123.609622, 123.46012200000001, 123.34535799999999, 123.187358, 123.03035799999999, 122.878758, 122.73235799999999, 122.608158, 122.41665799999998, 122.201548, 122.00364800000001, 121.81584799999999, 121.62654799999999, 121.443948, 121.25515000000001, 121.05615, 120.93475000000001, 120.81714999999998, 120.66955, 120.53275, 120.40875, 120.30135, 120.18315000000001, 120.11698200000001, 120.059982, 119.99238199999999, 119.91698199999999, 119.75138199999999, 119.57548200000001, 119.39188200000001, 119.20858199999999, 118.994982, 118.750682, 118.58548200000001, 118.402682, 118.2691, 118.18430000000001, 118.09629999999999, 118.0017, 117.90349999999998, 117.87819999999999, 117.86789999999999, 117.7932, 117.70100000000001, 117.5984, 117.49900000000001, 117.4192, 117.33120000000001, 117.2536, 117.1632, 117.084, 117.0114, 116.9282, 116.89110000000001, 116.85459999999999, 116.88459999999999, 116.932, 116.9788, 117.030502, 117.11250199999999, 117.18160199999998, 117.209802, 117.275764, 117.310764, 117.33776399999999, 117.384564, 117.372364, 117.34896400000001, 117.334864, 117.292464, 117.263664, 117.25046400000001, 117.24206399999998, 117.17966399999999, 117.127464, 117.129064, 117.13186400000001, 117.107664, 117.10036399999998, 117.087364, 117.05976400000002, 117.311764, 117.437364, 117.586564, 117.744164, 117.909764, 118.043564, 118.220564, 118.461764, 118.721564, 118.99526399999999, 119.28426400000001, 119.608364, 119.93316399999999], "overall_upper_bb": [NaN, 113.42450793488834, 115.67306398029649, 117.07741240165072, 117.96402749534063, 118.60354813136394, 119.25607347871966, 121.2936532771163, 122.53645385479004, 123.58875764656126, 123.81736135922387, 123.98180749039872, 124.12793485407128, 123.8629798444239, 123.6037733184983, 123.46188594041188, 123.30292231586186, 123.09995705995011, 122.95174101743625, 122.84402000210943, 122.8560869127375, 122.44747070177831, 122.24595577678117, 122.2533148573209, 122.36858680385971, 122.45192985697443, 122.88428734232241, 123.74552500617534, 124.6514130609955, 125.81567189611415, 126.68152270448479, 127.63724724543317, 128.37076328579568, 129.19481728371989, 129.48548400161533, 129.78447034394964, 129.95681389424885, 129.7689669679068, 129.4919322618899, 129.1792599247215, 129.27313251084195, 129.0697538010821, 128.74172081837648, 128.4692685004546, 128.22459171871455, 127.85792998903379, 127.74877958409341, 127.76177052950526, 127.7340421420049, 127.4788073213032, 127.37650232771949, 127.09188410537585, 126.86503961222276, 126.2957041376514, 126.14828459890079, 126.02336569354632, 125.8594588375255, 125.8449299407734, 125.90364130364658, 126.504599613122, 127.11342122269862, 127.7648781454451, 128.24859702771252, 128.95652548253736, 129.66280299267999, 129.73120567719118, 129.91166061793498, 129.9194719285351, 130.00075399451444, 130.04060369840477, 130.04970567954277, 130.04866010071578, 130.4910030150778, 130.94335310841083, 131.20307171132552, 131.3863548303921, 131.43386094701467, 131.46625725300862, 131.55833231102767, 131.1814572776633, 130.64942392922333, 129.8905934529941, 129.11448355666997, 127.9145412633255, 126.29795277823665, 125.58095862214678, 124.23827785347747, 123.31371249268278, 123.20607904467707, 122.87498205737343, 122.46779321064989, 122.09433919335875, 122.24294370124026, 122.36901190974434, 122.41703935665808, 122.35464444207403, 122.03963676622975, 121.66039940036335, 121.55818640113736, 121.49118383956043, 121.32745061052238, 120.84612306569804, 120.41042657626302, 119.93242034636386, 119.44932202741867, 119.75871429047022, 120.20979477768542, 120.50808486989936, 120.70758971404713, 120.95767506907121, 121.13738639992519, 121.16924029807998, 121.14273580027647, 121.01789916057878, 120.75437127585639, 120.50829020964562, 120.31380627010795, 119.87627073726375, 119.87194898611772, 119.86150465231891, 119.84993425288606, 119.85307577778453, 119.87720753878209, 119.88229452279322, 120.38351708022526, 120.69265657975131, 120.5515771280626, 120.44317857215606, 120.40726188040627, 120.29640433238633, 120.10310965273153, 119.82390301878469, 119.59570135200674, 119.4118841683204, 119.35172758241454, 119.23358962969854, 119.04075166558631, 119.03193031460907, 119.04695584774305, 119.01738278999895, 119.00853688755772, 119.07141264348525, 119.16714025500394, 119.05806993738649, 119.18579090603664, 119.09993017383256, 119.08976653776058, 119.13136453254535, 119.15724532782947, 119.02571003531249, 118.91289621386514, 118.93365694234258, 118.93367660336516, 118.93227963538172, 118.87678852697209, 118.84405014597449, 118.79382880355273, 119.00842012675254, 119.11261032741547, 119.07545202661404, 119.16918021396157, 119.19350988809836, 119.13322645791038, 124.32212673305321, 125.04401784726464, 126.03910666931361, 127.07714422705612, 128.189840211684, 128.7742602763443, 129.7109428212638, 131.11825215482594, 132.4144763894278, 133.5796551463818, 134.69795443370975, 135.4610243650068, 135.8695868074639]}	"consistent"
[ 1629819000, 1629822600, 1629826200, 1629829800, 1629833400, 1629900000, 1629903600, 1629907140, 1629910800, 1629914400, 1629918000, 1629984600, 1629988200, 1629991800, 1629995400, 1629999000, 1630002600, 1630006200, 1630072800, 1630076400, 1630080000, 1630083600, 1630087200, 1630090800, 1630330200, 1630333800, 1630337400, 1630341000, 1630344600, 1630348200, 1630351800, 1630418400, 1630422000, 1630425600, 1630429200, 1630432740, 1630436400, 1630503000, 1630506600, 1630510200, 1630513800, 1630517400, 1630521000, 1630524600, 1630591200, 1630594800, 1630598400, 1630602000, 1630605600, 1630609200, 1630675800, 1630679400, 1630683000, 1630686600, 1630690200, 1630693800, 1630697400, 1631023200, 1631026800, 1631030400, 1631034000, 1631037600, 1631041200, 1631107800, 1631111400, 1631115000, 1631118600, 1631122200, 1631125800, 1631129400, 1631196000, 1631199600, 1631203200, 1631206800, 1631210400, 1631214000, 1631280600, 1631284200, 1631287800, 1631291400, 1631295000, 1631298540, 1631302200, 1631541600, 1631545200, 1631548800, 1631552400, 1631556000, 1631559600, 1631626200, 1631629800, 1631633400, 1631637000, 1631640600, 1631644200, 1631647800, 1631714400, 1631718000, 1631721600, 1631725200, 1631728800, 1631732400, 1631799000, 1631802600, 1631806200, 1631809800, 1631813340, 1631817000, 1631820600, 1631887200, 1631890800, 1631894400, 1631898000, 1631901600, 1631905200, 1632144600, 1632148200, 1632151800, 1632155400, 1632159000, 1632162600, 1632166200, 1632232800, 1632236400, 1632240000, 1632243600, 1632247200, 1632250800, 1632317400, 1632321000, 1632324600, 1632328200, 1632331800, 1632335400, 1632339000, 1632405600, 1632409200 ]	[ 270.72, 269.97, 269.67, 271.49, 271.44, 270.8275, 271.375, 272.115, 272.28, 271.77, 271.52, 271.31, 270.74, 271.26, 271.79, 272.63, 271, 271.57, 272.3, 273.75, 273.55, 274.58, 273.08, 273.39, 274.02, 275.89, 275.13, 274.45, 274.61, 273.985, 274.37, 275.35, 274.92, 275.79, 275.17, 275.76, 276, 277.7, 275.62, 276.44, 276.41, 276.36, 276.44, 276.51, 279.5, 278.99, 278.4, 278.54, 277.87, 278.45, 276.83, 275.09, 275.795, 275.55, 276.12, 276.37, 276.47, 277.065, 277.77, 277.1, 277.72, 278.83, 278.7, 278.42, 278.77, 278.705, 278.97, 279.16, 280.57, 280.17, 280.84, 279.92, 279.28, 277.74, 277.12, 277.6, 277.8, 276.18, 276.29, 276.68, 274.45, 274.78, 274.62, 274.08, 271.975, 270.17, 270.95, 270.05, 269.98, 271.91, 270.68, 274.7, 275.12, 276.21, 276.14, 275.46, 276.34, 277.05, 276.565, 277.51, 278.025, 277.31, 276.76, 274.86, 274.74, 275.14, 275.71, 275.83, 276.49, 273.53, 273.83, 273.95, 274.63, 274.1, 273.445, 269.4, 270.81, 270.1493, 268.26, 267.26, 266.255, 266.52, 271.01, 269.24, 269.8, 269.63, 268.78, 269.3, 269.62, 270.3616, 271.98, 272.51, 272.7, 272.79, 272.5, 273.46, 274.76 ]	[ 1632411000, 1632414600, 1632418200, 1632421800, 1632425400, 1632492000, 1632495600, 1632499200, 1632502800, 1632506400, 1632510000, 1632749400, 1632753000, 1632756600, 1632760260, 1632763800, 1632767400, 1632771000, 1632837600, 1632841200, 1632844800, 1632848400, 1632852000, 1632855600, 1632922200, 1632925800, 1632929400, 1632933000, 1632936600, 1632940200, 1632943800, 1633010400, 1633014000 ]	[ 274.81, 274.7, 275.705, 276.5, 276.57, 276.99, 275.53, 275.45, 276.16, 275.6, 276.2, 275.45, 274.5834, 273.23, 272.57, 273.3, 273.8993, 273.84, 270.825, 269.14, 268.385, 267.54, 267.665, 269.22, 267.96, 268.19, 267.97, 267.56, 266.99, 268.52, 268.42, 269.3, 268.13 ]	{"article_url": "https://www.globenewswire.com/news-release/2021/09/23/2302439/0/en/Stryker-to-host-conference-call-on-October-28-2021.html", "content": "Stryker to host conference call on October 28, 2021\nBy Stryker Corporation\nPublished on: 2021-09-23T15:30:00Z\n\nKalamazoo, Michigan, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced that it will host a conference call on Thursday, October 28, 2021 at 4:30 p.m., Eastern Time, to discuss the Company's operating results for the quarter ended September 30, 2021 and provide an operational update. Final operating results for the quarter ended September 30, 2021 will be released at 4:05 p.m. that day.\n\nArticle Content:\n\nSeptember 23, 2021 11:30 ET\n\n\r\n \| Source:\r\n \nStryker Corporation\n\n\n\n\n\nStryker Corporation\n\r\n Portage, Michigan, UNITED STATES\nPortage, Michigan, UNITED STATES\nKalamazoo, Michigan, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced that it will host a conference call on Thursday, October 28, 2021 at 4:30 p.m., Eastern Time, to discuss the Company's operating results for the quarter ended September 30, 2021 and provide an operational update. Final operating results for the quarter ended September 30, 2021 will be released at 4:05 p.m. that day.\nTo participate in the conference call dial (833) 979-2711 (domestic) or (236) 714-2206 (international) and enter passcode 7351349.\nA simultaneous webcast of the call will be accessible via the Company's website at www.stryker.com. The call will be archived on the Investor Relations page of this site.\nA recording of the call will also be available from 8:00 p.m., Eastern Time, on Thursday, October 28, 2021, until 11:59 p.m., Eastern Time, on Thursday, November 4, 2021. To hear this recording, you may dial (800) 585-8367 (domestic) or (416) 621-4642 (international) and enter passcode 7351349.\nStryker is one of the world\u2019s leading medical technology companies and, together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes. More information is available at\u00a0www.stryker.com.\nContacts\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-09-23T15:30:00Z", "timestamp_ms": 1632411000000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.3642274292074394, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0125706686603273, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9567080378250707}	{"in_ema_10": [270.72, 270.5836363636364, 270.417520661157, 270.612516904583, 270.762968376477, 270.7747013989357, 270.8838465991292, 271.10769267201476, 271.3208394589211, 271.40250501184454, 271.4238677369637, 271.4031645120612, 271.2825891462319, 271.2784820287352, 271.3714852962379, 271.60030615146735, 271.4911595784733, 271.50549420056905, 271.64994980046555, 272.0317771094718, 272.3078176350224, 272.72094170138195, 272.7862250284034, 272.8960022959664, 273.1003655148816, 273.60757178490314, 273.8843769149207, 273.9872174758442, 274.1004506620543, 274.0794596325899, 274.1322851539372, 274.35368785322134, 274.4566536980902, 274.6990802984374, 274.7847020623579, 274.962028960111, 275.15075096736354, 275.6142507914792, 275.6152961021193, 275.7652422653703, 275.8824709443939, 275.96929440904955, 276.0548772437678, 276.13762683581, 276.7489674111173, 277.1564278818232, 277.3825319033099, 277.5929806481626, 277.6433478030421, 277.7900118388526, 277.61546423178845, 277.1562889169178, 276.90878184111455, 276.66173059727555, 276.5632341250436, 276.5281006477629, 276.5175368936242, 276.617075640238, 276.82669825110383, 276.87638947817584, 277.0297732094166, 277.3570871713408, 277.6012531401879, 277.75011620560826, 277.9355496227704, 278.07544969135756, 278.2380952020198, 278.405714256198, 278.7992207550711, 279.04845334505814, 279.37418910050206, 279.4734274458653, 279.4382588193443, 279.1294844885544, 278.7641236724536, 278.5524648229166, 278.41565303693176, 278.00917066658053, 277.6965941817477, 277.5117588759754, 276.9550754439798, 276.559607181438, 276.20695133026743, 275.8202329065824, 275.12109965084016, 274.22089971432376, 273.6261906753558, 272.97597418892747, 272.43125160912246, 272.336478589282, 272.03530066395797, 272.51979145232923, 272.9925566428148, 273.5775463441212, 274.0434470088264, 274.30100209813065, 274.6717289893796, 275.1041419004015, 275.36975246396486, 275.7588883796076, 276.1709086742244, 276.37801618800177, 276.4474677901833, 276.15883728287724, 275.90086686780865, 275.76252743729793, 275.75297699415285, 275.7669811770341, 275.89843914484607, 275.46781384578316, 275.1700295101862, 274.9482059628796, 274.89035033326513, 274.74665027267145, 274.5099865867312, 273.58089811641645, 273.07709845888616, 272.5447714663614, 271.76572210884115, 270.94649990723366, 270.0934999241003, 269.44377266517296, 269.72854127150515, 269.6397155857769, 269.6688582065447, 269.66179307808204, 269.5014670638853, 269.4648366886334, 269.49304819979096, 269.65096670891984, 270.07442730729804, 270.51725870597113, 270.9141207594309, 271.25518971226165, 271.4815188554868, 271.84124269994373, 272.3719258454085], "in_ema_200": [270.72, 270.7125373134329, 270.7021638078266, 270.7100029739179, 270.71726662591874, 270.7183634754121, 270.72489717217417, 270.7387290411078, 270.7540650705495, 270.7641738758176, 270.7716945337697, 270.7770508070655, 270.77668214231863, 270.7814912752309, 270.7915261879152, 270.80981945967727, 270.81171180336213, 270.8192569595476, 270.8339907211441, 270.86300573884415, 270.8897420001492, 270.9264609852224, 270.9478892341256, 270.9721888437363, 271.00251532290315, 271.0511470112325, 271.0917326131108, 271.1251482090003, 271.15982335119935, 271.1879345616352, 271.2195969043055, 271.26069544257115, 271.2971064331923, 271.3418118418173, 271.3799032662768, 271.4234863183537, 271.46902376792235, 271.53102353142566, 271.57170986444635, 271.6201505623126, 271.6678107557224, 271.71449920591425, 271.7615191143131, 271.8087676803399, 271.8852973551624, 271.95599091381746, 272.0201104072123, 272.08498493052366, 272.14254726952345, 272.2053079932098, 272.2513248290982, 272.27957035318684, 272.3145497526577, 272.3467432874571, 272.384288130368, 272.42394695494147, 272.46420618922065, 272.509985232114, 272.56232368751586, 272.6074746956003, 272.65834559415157, 272.7197550907272, 272.77926001519756, 272.8353867812155, 272.8944376590144, 272.95225419972076, 273.0121322673852, 273.07330508064507, 273.1478990599421, 273.217770711087, 273.29361378858863, 273.359547979747, 273.4184579500978, 273.4614583685048, 273.49786176782317, 273.53867906366577, 273.5810802670124, 273.6069401648531, 273.6336372776406, 273.6639493445298, 273.6717707440867, 273.68279790086194, 273.69212329488323, 273.6959827645859, 273.67885855797306, 273.6439445424708, 273.6171391241378, 273.5816452025046, 273.54580793680805, 273.52953124091937, 273.5011776962336, 273.5131062763706, 273.5290952686455, 273.5557709376142, 273.581484659628, 273.6001763545571, 273.6274382813774, 273.66149362186127, 273.690384232589, 273.7283903596279, 273.771142694358, 273.8063552048619, 273.835744705311, 273.8459363002831, 273.8548324564992, 273.86762019325045, 273.885952330631, 273.9052960885352, 273.93101453541544, 273.92702434103325, 273.9260589247046, 273.9262971443593, 273.9332991628234, 273.9349578776212, 273.9300826748588, 273.8850072253577, 273.85441013853824, 273.8175433709906, 273.76224443197583, 273.69754548240394, 273.62349030347457, 273.5528088079176, 273.52750722773936, 273.48484546427926, 273.44818033528145, 273.4101884911493, 273.3641169638742, 273.32367798910934, 273.2868254718048, 273.2577187506923, 273.2450051312824, 273.23769164738906, 273.2323414817434, 273.2279400739649, 273.22069688914934, 273.22307801463046, 273.2383707707038], "in_ema_50": [270.72, 270.6905882352941, 270.65056516724337, 270.6834841802926, 270.71315146733997, 270.71763572352273, 270.74341471475714, 270.797202373002, 270.85535129955093, 270.89121987603914, 270.91587792011603, 270.93133368795463, 270.9238304060741, 270.93701352740453, 270.97046397731026, 271.0355438213373, 271.03414994599075, 271.05516367359894, 271.1039807844382, 271.207746243872, 271.29959933234767, 271.428242495785, 271.49301729987184, 271.5674087783083, 271.6635888262178, 271.82933044087594, 271.9587684628024, 272.0564638172023, 272.1566024910375, 272.2283043541341, 272.3122924186778, 272.4314182061807, 272.52900964907553, 272.6568916236216, 272.75544489328354, 272.873270583743, 272.99588742359623, 273.18036242659247, 273.2760344882947, 273.4001115671851, 273.5181464076876, 273.6295916466018, 273.7398037388919, 273.84843888638636, 274.07006873397904, 274.2630072149995, 274.425242226176, 274.5866052761299, 274.7153658535365, 274.86182209457434, 274.939005541846, 274.94492689314615, 274.9782630934149, 275.00068414857515, 275.0445788878467, 275.0965561863625, 275.15041672807376, 275.22549842501206, 275.3252828005018, 275.3948795534233, 275.4860607474067, 275.61719562005743, 275.73808990946696, 275.84326285419377, 275.95803685991166, 276.065760904621, 276.17965263385156, 276.2965290011515, 276.46411609914554, 276.60944487957124, 276.775349001941, 276.8986686489237, 276.9920541921032, 277.021385400256, 277.02525263946166, 277.04779175163964, 277.0772901143204, 277.0421022667, 277.01260806016273, 276.99956460682307, 276.8995816810653, 276.8164608308274, 276.7303251119714, 276.6263907938549, 276.44398331174295, 276.19794475049815, 275.99214299557667, 275.75911778006383, 275.5324857102574, 275.3904274471101, 275.2057048021254, 275.18587324125775, 275.18328997689474, 275.2235531150557, 275.25949220858297, 275.2673552592268, 275.309419758865, 275.37767780753694, 275.42423946214336, 275.5060339930397, 275.60481697370477, 275.6716868963046, 275.7143658415476, 275.6808612987418, 275.6439647772225, 275.6242014526256, 275.62756610154224, 275.63550468579547, 275.66901430596033, 275.58513139200113, 275.5163027099619, 275.45487907427713, 275.4225308752859, 275.3706669193923, 275.29515056961225, 275.0639681943333, 274.89714591220263, 274.71095587643, 274.4579772146092, 274.17570359835, 273.8650877709638, 273.5770451132789, 273.4763766774641, 273.31024425874, 273.1725876211423, 273.03366261639167, 272.8668523177097, 272.7269757562309, 272.60513356971205, 272.5171518610959, 272.4960870822294, 272.4966326868479, 272.50460787559894, 272.51579972361463, 272.5151801266102, 272.55223188635097, 272.63881102806266], "in_lower_bb": [NaN, 269.2843398282202, 269.0383346173609, 268.83250000000004, 268.9975542767076, 269.1946677863758, 269.32687507564884, 269.30581497416796, 269.3228874714519, 269.4385717456724, 269.54554294693884, 269.63045153190154, 269.6395462656637, 269.705210125527, 269.7647882482614, 269.7349440431267, 269.7595569142268, 269.81492569491525, 269.8389050448617, 269.65208027326315, 269.610750010448, 269.59440991188956, 269.9504720596414, 269.97443798908233, 269.96769815609264, 269.79688396536557, 269.79707849662094, 269.8232283772237, 269.84465750264525, 269.9698414009736, 270.14270891852823, 270.32824904039035, 270.7303445574951, 271.014121016986, 271.2901785692298, 271.4125568317452, 271.97371570343677, 272.2280251553992, 272.63675241929917, 272.72778168094334, 272.8926432330262, 272.933286835504, 273.2768280429789, 273.60055333137103, 273.3162143625375, 273.0971887464918, 273.0960471243528, 273.2294973562735, 273.4334887267959, 273.7817624197356, 274.1220180683723, 274.0766145898768, 274.2225214195271, 274.18769408136916, 274.33002978174176, 274.40400412210425, 274.4558858797111, 274.44684557098253, 274.6093498028599, 274.6592129119693, 274.7303267755689, 274.7720986163784, 274.8392431030078, 274.929414688002, 274.99591591515673, 275.0165454815715, 274.9839947180911, 274.9433082248033, 274.73021791856974, 274.6172252952632, 274.5492135418648, 274.9535385916831, 275.2927644168737, 275.6786279916668, 275.8729287850942, 276.0908430214196, 276.3279834670171, 276.12851473610493, 275.8697835880666, 275.7956267903922, 275.093330815811, 274.5381199644698, 274.02385737933616, 273.45866032340166, 272.4468822920347, 271.11514159940947, 270.22318106956254, 269.27345403763707, 268.57418189860977, 268.3416115087016, 268.1215644988363, 268.3583876408219, 268.5985454572402, 268.6913099598042, 268.7425367531348, 268.85934689324995, 268.98464442215857, 268.9252706945601, 268.9094532588178, 268.84077084709315, 268.7028139594636, 268.6487128693849, 268.64451948373994, 268.68060574910913, 268.9321531353431, 269.5672800220814, 270.1154738790636, 270.99049592735753, 272.09519122766, 272.47332474240415, 273.4615291642458, 273.32606308245175, 273.26305819367104, 273.055375652607, 272.74635315184526, 271.317759850915, 270.60813266899424, 269.8776838626792, 268.7712026085152, 267.66470698972427, 266.5736985458492, 265.7164896853746, 265.6886781953394, 265.38881963381766, 265.20150098854157, 265.06071963705386, 264.9277654828704, 264.96151704304356, 265.24603520545367, 265.2890619492717, 265.4048661430991, 265.5280752508086, 265.75570668980873, 265.9154903729857, 266.0176722303979, 265.9299766781034, 265.6533386591818], "in_macd": [0.0, -0.05982905982904185, -0.12995349063720596, -0.038228147359973264, 0.030083482243071558, 0.03440075919991159, 0.08106642337753556, 0.17573534632720111, 0.26106586605897064, 0.2842613915917127, 0.2792520581306235, 0.2553928702835151, 0.1883192288616442, 0.1751040485013391, 0.20503398926177852, 0.29315535037875406, 0.22882701107863568, 0.2212896852899462, 0.2710961715205258, 0.4226984479516318, 0.5207036679709063, 0.6737196817413178, 0.666268186185448, 0.677566664753499, 0.7289536019250704, 0.9100806484050281, 0.9809912329873214, 0.9711235572841588, 0.9650890699692809, 0.8995054793953159, 0.8685838004054744, 0.9126356610213975, 0.902446826335563, 0.9535815361819004, 0.933318627529502, 0.9538725466476876, 0.9782510012656758, 1.1218153061513476, 1.0555843164617613, 1.057077594437601, 1.0438079108637908, 1.0175275842933047, 0.991723595278927, 0.9657891469596507, 1.1729825091372845, 1.2812624081751665, 1.304430278838197, 1.318884533302537, 1.261731775024714, 1.2488430695360648, 1.0952824818223235, 0.8236862096042046, 0.6577496862469161, 0.5007025561380374, 0.41742400626765175, 0.36736333037185886, 0.33193273438092774, 0.3478553986685142, 0.41260557269822584, 0.40518641477052597, 0.444214864658818, 0.5582774408999853, 0.630910200736821, 0.65829016698234, 0.700160053163529, 0.7197998779132604, 0.7481239585244452, 0.7769462557722591, 0.9031523717837899, 0.959830640775408, 1.0467457445063815, 1.0295225836745203, 0.9532420720976233, 0.7597659781602601, 0.5500651526747333, 0.41779168367412467, 0.3253518810819287, 0.11998905134635152, -0.03350022039916212, -0.12226246783052375, -0.36830397259490155, -0.5305495507140563, -0.664382416183912, -0.8047428388034632, -1.0734612002427184, -1.415750956923091, -1.605570555952795, -1.8077873864637581, -1.9512018561066498, -1.88736758752367, -1.9139661795168195, -1.592310191140939, -1.2886502550499017, -0.9491030087671675, -0.6778440208389043, -0.5118394688058174, -0.3057465637222663, -0.08415529548045697, 0.051725673033558905, 0.232980270324731, 0.41341643321300126, 0.49303546187803704, 0.5059217611241706, 0.3586854227998515, 0.2296690845366811, 0.15787942823885714, 0.14530486073215343, 0.14336974532682234, 0.1928693586664849, -0.006672190525137012, -0.13900050182314772, -0.23151982831785745, -0.24712306328308387, -0.2988108050560072, -0.3881523599486627, -0.776403978625865, -0.9592631786877064, -1.1443025727112968, -1.4269493620720937, -1.7119068253938394, -1.9958261277069482, -2.1743859670951906, -1.9313273117202243, -1.8600838944125258, -1.738396500289241, -1.6368078410725957, -1.606368773696886, -1.5227328232036825, -1.41432593523092, -1.2541151149077336, -0.9851987728891913, -0.7210027924144242, -0.49063838842516816, -0.2973826486794451, -0.1657163836515565, 0.015910648876342748, 0.26173341625423063], "in_signal": [0.0, -0.01196581196580837, -0.035563347700087886, -0.036096307632064964, -0.022860349657037662, -0.011408127885647813, 0.007086782366988863, 0.04081649515903131, 0.08486636933901918, 0.12474537378955788, 0.15564671065777103, 0.17559594258291983, 0.1781405998386647, 0.1775332895711996, 0.1830334295093154, 0.20505781368320314, 0.20981165316228967, 0.212107259587821, 0.22390504197436198, 0.26366372316981596, 0.31507171213003404, 0.3868013060522908, 0.44269468207892226, 0.4896690786138377, 0.5375259832760843, 0.6120369163018731, 0.6858277796389628, 0.742886935168002, 0.7873273621282578, 0.8097629855816695, 0.8215271485464306, 0.839748851041424, 0.8522884461002519, 0.8725470641165817, 0.8847013767991657, 0.8985356107688701, 0.9144786888682314, 0.9559460123248547, 0.975873673152236, 0.992114457409309, 1.0024531481002055, 1.0054680353388254, 1.0027191473268458, 0.9953331472534068, 1.0308630196301825, 1.0809428973391793, 1.1256403736389828, 1.1642892055716938, 1.1837777194622978, 1.1967907894770513, 1.1764891279461058, 1.1059285442777256, 1.0162927726715636, 0.9131747293648584, 0.8140245847454171, 0.7246923338707054, 0.6461404139727499, 0.5864834109119027, 0.5517078432691673, 0.5224035575694391, 0.5067658189873149, 0.517068143369849, 0.5398365548432434, 0.5635272772710628, 0.590853832449556, 0.6166430415422969, 0.6429392249387266, 0.669740631105433, 0.7164229792411045, 0.7651045115479653, 0.8214327581396487, 0.863050723246623, 0.8810889930168231, 0.8568243900455105, 0.7954725425713551, 0.7199363707919091, 0.6410194728499131, 0.5368133885492008, 0.4227506667595282, 0.31374803984151783, 0.17733763735423397, 0.035760199740575926, -0.10426832344432167, -0.24436322651615, -0.4101828212614637, -0.6112964483937893, -0.8101512699055905, -1.009678493217224, -1.1979831657951092, -1.3358600501408215, -1.4514812760160212, -1.4796470590410047, -1.4414476982427842, -1.3429787603476608, -1.2099518124459097, -1.0703293437178911, -0.9174127877187662, -0.7507612892711044, -0.5902638968101718, -0.4256150633831912, -0.2578087640639527, -0.10763991887555477, 0.015072417124390308, 0.08379501825948255, 0.11296983151492226, 0.12195175085970925, 0.12662237283419808, 0.12997184733272293, 0.14255134959947535, 0.11270664157455289, 0.062365212895012775, 0.0035882046524387326, -0.04655404893466579, -0.09700540015893408, -0.15523479211687982, -0.2794686294186769, -0.4154275392724828, -0.5612025459602457, -0.7343519091826154, -0.9298628924248603, -1.1430555394812778, -1.3493216250040605, -1.4657227623472933, -1.5445949887603398, -1.5833552910661202, -1.5940458010674154, -1.5965103955933095, -1.5817548811153843, -1.5482690919384916, -1.48943829653234, -1.3885903918037106, -1.2550728719258535, -1.1021859752257166, -0.9412253099164624, -0.7861235246634812, -0.6257166899555164, -0.4482266687135671], "in_sma_10": [270.72, 270.345, 270.12000000000006, 270.46250000000003, 270.658, 270.68625000000003, 270.78464285714284, 270.9509375, 271.0986111111111, 271.16575, 271.24574999999993, 271.37975, 271.48675, 271.46375, 271.49875000000003, 271.679, 271.6415, 271.587, 271.58900000000006, 271.787, 271.99, 272.317, 272.55100000000004, 272.764, 272.98699999999997, 273.313, 273.726, 274.014, 274.245, 274.2685, 274.3505, 274.4275, 274.6115, 274.8515, 274.9665, 274.9535, 275.0405, 275.3655, 275.4665, 275.712, 275.916, 276.017, 276.169, 276.24100000000004, 276.67400000000004, 276.99699999999996, 277.23699999999997, 277.321, 277.546, 277.747, 277.78900000000004, 277.662, 277.59749999999997, 277.50149999999996, 277.1635, 276.9015, 276.7085, 276.56100000000004, 276.55100000000004, 276.416, 276.505, 276.879, 277.1695, 277.4565, 277.7215, 277.95500000000004, 278.20500000000004, 278.4145, 278.69449999999995, 279.00149999999996, 279.31350000000003, 279.4225, 279.4805, 279.4125, 279.2475, 279.137, 279.02, 278.722, 278.294, 277.94500000000005, 277.306, 276.79200000000003, 276.326, 275.96, 275.4455, 274.7025, 274.01750000000004, 273.4045, 272.7735, 272.29650000000004, 271.9195, 271.9115, 271.9615, 272.17449999999997, 272.591, 273.12, 273.659, 274.35900000000004, 275.01750000000004, 275.5775, 276.312, 276.573, 276.73699999999997, 276.602, 276.462, 276.42999999999995, 276.367, 276.245, 276.2375, 275.8395, 275.41999999999996, 275.084, 274.871, 274.795, 274.66549999999995, 274.0915, 273.6015, 273.03343, 272.21043, 271.58343, 270.82593, 270.08293, 269.72093, 269.23492999999996, 268.87043, 268.89342999999997, 268.69043, 268.6055, 268.7415, 269.05165999999997, 269.62415999999996, 270.22316, 270.39216, 270.74716, 271.01716, 271.40016, 271.99816], "in_sma_200": [270.72, 270.345, 270.12000000000006, 270.46250000000003, 270.658, 270.68625000000003, 270.78464285714284, 270.9509375, 271.0986111111111, 271.16575, 271.19795454545454, 271.20729166666666, 271.1713461538462, 271.1776785714286, 271.2185, 271.30671875, 271.28867647058826, 271.3043055555556, 271.3567105263158, 271.476375, 271.57511904761907, 271.71170454545455, 271.7711956521739, 271.8386458333333, 271.9259, 272.0783653846154, 272.19138888888887, 272.27205357142856, 272.35267241379313, 272.40708333333333, 272.4704032258065, 272.560390625, 272.631893939394, 272.7247794117647, 272.79464285714283, 272.8770138888889, 272.9614189189189, 273.0861184210526, 273.15108974358975, 273.2333125, 273.31079268292683, 273.3833928571429, 273.454476744186, 273.5239204545455, 273.65672222222224, 273.77266304347825, 273.8711170212766, 273.96838541666665, 274.04801020408166, 274.13605, 274.1888725490196, 274.20620192307695, 274.23617924528304, 274.26050925925927, 274.2943181818182, 274.3313839285714, 274.36890350877195, 274.4153879310345, 274.47224576271185, 274.5160416666667, 274.56856557377046, 274.6372983870968, 274.70178571428573, 274.7598828125, 274.8215769230769, 274.88041666666663, 274.9414552238806, 275.0034926470588, 275.08416666666665, 275.15682142857145, 275.23686619718313, 275.3019097222222, 275.35640410958905, 275.38861486486485, 275.4117, 275.4404934210526, 275.4711363636364, 275.48022435897434, 275.49047468354433, 275.50534375, 275.4923148148148, 275.4836280487805, 275.47322289156625, 275.4566369047619, 275.41567647058827, 275.3546802325581, 275.30405172413793, 275.24434659090906, 275.1851966292135, 275.14880555555555, 275.09969780219785, 275.09535326086956, 275.0956182795699, 275.1074734042553, 275.11834210526314, 275.12190104166666, 275.1344587628866, 275.1540051020408, 275.1682575757576, 275.191675, 275.2197277227723, 275.2402205882353, 275.25497572815533, 275.2511778846154, 275.24630952380954, 275.2453066037736, 275.2496495327103, 275.25502314814815, 275.2663532110092, 275.2505681818182, 275.2377702702703, 275.22627232142855, 275.22099557522125, 275.2111622807017, 275.1958043478261, 275.14584051724137, 275.10878205128205, 275.06675254237285, 275.0095529411765, 274.94497333333334, 274.87315537190085, 274.80468688524587, 274.7738357723577, 274.7292080645161, 274.6897744, 274.6496174603174, 274.6034, 274.5619671875, 274.5236573643411, 274.4916415384615, 274.4724687022901, 274.4576015151515, 274.44438646616544, 274.43204029850745, 274.4177288888889, 274.4106867647059, 274.4132364963504], "in_sma_50": [270.72, 270.345, 270.12000000000006, 270.46250000000003, 270.658, 270.68625000000003, 270.78464285714284, 270.9509375, 271.0986111111111, 271.16575, 271.19795454545454, 271.20729166666666, 271.1713461538462, 271.1776785714286, 271.2185, 271.30671875, 271.28867647058826, 271.3043055555556, 271.3567105263158, 271.476375, 271.57511904761907, 271.71170454545455, 271.7711956521739, 271.8386458333333, 271.9259, 272.0783653846154, 272.19138888888887, 272.27205357142856, 272.35267241379313, 272.40708333333333, 272.4704032258065, 272.560390625, 272.631893939394, 272.7247794117647, 272.79464285714283, 272.8770138888889, 272.9614189189189, 273.0861184210526, 273.15108974358975, 273.2333125, 273.31079268292683, 273.3833928571429, 273.454476744186, 273.5239204545455, 273.65672222222224, 273.77266304347825, 273.8711170212766, 273.96838541666665, 274.04801020408166, 274.13605, 274.25825000000003, 274.36064999999996, 274.48314999999997, 274.56435, 274.65794999999997, 274.7688, 274.8707, 274.9697, 275.0795, 275.1861, 275.31010000000003, 275.4605, 275.61969999999997, 275.7629, 275.9025, 276.024, 276.1834, 276.3352, 276.5006, 276.629, 276.7748, 276.8816, 277.0056, 277.0926, 277.1546, 277.1888, 277.2422, 277.2768, 277.31039999999996, 277.3643, 277.3659, 277.3545, 277.3485, 277.3143, 277.2504, 277.1386, 277.0376, 276.88460000000003, 276.7718, 276.6812, 276.5666, 276.53340000000003, 276.507, 276.50100000000003, 276.4338, 276.3632, 276.322, 276.29220000000004, 276.2661, 276.2473, 276.2712, 276.3156, 276.3349, 276.3211, 276.2935, 276.2689, 276.2537, 276.229, 276.2034, 276.132, 276.0542, 275.9566, 275.8752, 275.78880000000004, 275.6823, 275.4962, 275.333, 275.152786, 274.906586, 274.648386, 274.356686, 274.088686, 273.923286, 273.753286, 273.606886, 273.44748599999997, 273.267086, 273.129486, 272.996086, 272.869718, 272.820318, 272.774918, 272.736518, 272.71071800000004, 272.721218, 272.787018, 272.863218], "in_upper_bb": [NaN, 271.40566017177986, 271.20166538263925, 272.09250000000003, 272.3184457232924, 272.17783221362424, 272.24241063863684, 272.59606002583206, 272.8743347507703, 272.8929282543276, 272.85036614397023, 272.7841318014318, 272.70314604202866, 272.6501470173302, 272.6722117517386, 272.87849345687334, 272.81779602694974, 272.7936854161959, 272.8745160077699, 273.3006697267369, 273.62499998955207, 274.1023400881105, 274.08727794035866, 274.25331201091757, 274.5180518439074, 275.1951160346344, 275.570421503379, 275.7777716227763, 275.9893424973548, 276.0856585990263, 276.1977910814718, 276.41625095960967, 276.43215544250495, 276.601378983014, 276.66332143077017, 276.8539431682548, 276.7927842965632, 277.1514748446008, 277.07474758070083, 277.25271831905667, 277.37385676697374, 277.5112131644959, 277.5036719570212, 277.49194666862894, 278.3242856374625, 278.85331125350825, 279.1814528756472, 279.4570026437265, 279.5790112732042, 279.67723758026443, 279.5829819316276, 279.6023854101232, 279.54397858047287, 279.5548059186309, 279.5074702182582, 279.49449587789576, 279.48961412028893, 279.4351544290174, 279.48765019714006, 279.5037870880306, 279.56367322443106, 279.76890138362154, 279.92775689699226, 280.028585311998, 279.88908408484326, 279.8399545184285, 279.9295052819089, 280.03219177519674, 280.51528208143026, 280.8002747047368, 281.2692864581353, 281.3479614083169, 281.3572355831263, 281.1903720083331, 281.09607121490586, 281.0011569785804, 280.89701653298295, 281.00798526389514, 281.11871641193346, 281.1508732096077, 281.52616918418903, 281.67638003553026, 281.78264262066375, 281.9138396765984, 282.2461177079653, 282.7243584005906, 282.8143189304375, 282.853045962363, 282.49331810139023, 281.8998884912984, 281.10393550116373, 280.3451123591781, 279.6889545427598, 279.4431900401958, 279.29396324686513, 278.96315310675004, 278.69185557784147, 278.8382293054398, 278.88154674118215, 279.03322915290687, 279.5286860405364, 279.83578713061513, 280.05398051626, 280.0958942508909, 280.12084686465687, 279.9827199779186, 279.9105261209365, 279.6135040726425, 279.15980877234, 278.9436752575959, 278.27047083575417, 278.3309369175482, 278.3449418063289, 278.34162434739306, 278.3811468481547, 279.20374014908504, 279.3603673310057, 279.4007461373209, 279.67672739148486, 279.7582230102757, 279.67223145415073, 279.4504403146254, 278.90325180466067, 278.64111036618226, 278.33442901145844, 277.9242103629461, 277.36416451712967, 276.6774129569564, 275.7058947945463, 275.3460280507283, 275.0452238569009, 274.7780147491914, 274.3573833101913, 274.0665996270143, 273.8699177696021, 274.3636133218966, 275.03525134081815], "out_ema_10": [274.81, 274.79, 274.9563636363637, 275.23702479338846, 275.4793839218633, 275.7540413906154, 275.71330659232166, 275.665432666445, 275.7553539998186, 275.7271078180334, 275.8130882147546, 275.7470721757083, 275.53549541648863, 275.1163144316725, 274.65334817136835, 274.4072848674832, 274.3149239824863, 274.2285741674888, 273.6097425006726, 272.79706204600484, 271.99486894673123, 271.18489277459827, 270.54491227012585, 270.304019130103, 269.8778338337206, 269.5709549548623, 269.27987223579646, 268.96716819292436, 268.6076830669381, 268.5917406911311, 268.56051511092545, 268.694966908939, 268.59224565276827], "out_ema_200": [274.81, 274.80890547263687, 274.81782183609323, 274.83455992727636, 274.8518279877015, 274.8731033311074, 274.87963961637, 274.8853148440678, 274.8979982784552, 274.9049833702119, 274.91786910782173, 274.9231639425698, 274.91978320682284, 274.9029694435709, 274.87975581726676, 274.8640368539109, 274.8544374822302, 274.84434357693436, 274.8043501085072, 274.74798841588523, 274.68467509831424, 274.61358380380364, 274.54444366645237, 274.4914641274827, 274.4264744346719, 274.36441996268513, 274.30079389340466, 274.2337213173509, 274.16164448832257, 274.10550872226963, 274.0489364961774, 274.001683396713, 273.943258686298], "out_ema_50": [274.81, 274.8056862745098, 274.840953479431, 274.90601412729643, 274.9712684752456, 275.05043441739286, 275.06924091082846, 275.0841726398156, 275.12636194805816, 275.1449359893108, 275.1863110485535, 275.19665179174746, 275.172602701875, 275.09642220376224, 274.99734682322253, 274.930784202704, 274.8903338418137, 274.84914427938963, 274.69133469980574, 274.4736352998134, 274.23486528805597, 273.9723215512695, 273.72497560808245, 273.5483098979616, 273.3291604901984, 273.1276247847004, 272.925364989222, 272.71495851905644, 272.4904503418386, 272.3347464068645, 272.1812269399286, 272.0682376481667, 271.91379695608174], "out_lower_bb": [NaN, 274.5994365081389, 273.96919973594566, 273.74042982894235, 273.87380623599114, 273.9482558280553, 274.0469611219678, 274.11011000028094, 274.23990831942325, 274.3014107433963, 274.39447148364235, 274.41123747945267, 274.2143375067788, 273.5776177120294, 272.9080454007321, 272.6516592274493, 272.5755921638923, 272.50642774294835, 271.685188902218, 270.5643459014278, 269.3871786789233, 268.1894863401103, 267.22362338507355, 266.7551646623542, 266.1481613400089, 265.7460447983571, 265.2954086716556, 264.86138723605734, 264.5030131099809, 264.43760111466986, 264.5577515667064, 264.7900050815225, 264.89614617601825], "out_macd": [0.0, -0.008774928774926138, 0.064621066387474, 0.18480743221113016, 0.28244851731841436, 0.3892334299544018, 0.3519938779745644, 0.31242449818438445, 0.33450063084808335, 0.3033124085094414, 0.3232838877767108, 0.27541785144455844, 0.16564682182314527, -0.03020736744520036, -0.23595971097518031, -0.33623907173546286, -0.36316633077279903, -0.3848550228302656, -0.6379745961194772, -0.9634332407634361, -1.2676708314017446, -1.5589946322562014, -1.7595019448087896, -1.7724976803436334, -1.8629929411718535, -1.8943155194142491, -1.914818217246136, -1.941766846974872, -1.9862221341187478, -1.8763654829167535, -1.7768895825969935, -1.608503739524906, -1.5515803155849426], "out_signal": [0.0, -0.0017549857549852277, 0.01152022467350662, 0.046177666181031335, 0.09343183640850794, 0.1525921551176867, 0.19247249968906224, 0.2164628993881267, 0.24007044568011804, 0.25271883824598274, 0.26683184815212835, 0.26854904881061437, 0.24796860341312055, 0.19233340924145637, 0.10667478519812904, 0.01809201381141065, -0.05815965510543129, -0.12349872865039817, -0.22639390214421395, -0.37380176986805835, -0.5525755821747956, -0.7538593921910768, -0.9549879027146195, -1.1184898582404224, -1.2673904748267086, -1.3927754837442168, -1.4971840304446007, -1.586100593750655, -1.6661249018242736, -1.7081730180427699, -1.7219163309536147, -1.699233812667873, -1.669703113251287], "out_sma_10": [274.81, 274.755, 275.07166666666666, 275.42875, 275.657, 275.87916666666666, 275.8292857142857, 275.781875, 275.82388888888886, 275.8015, 275.94050000000004, 276.0155, 275.90333999999996, 275.57633999999996, 275.17634000000004, 274.80733999999995, 274.64427, 274.48327, 273.94977, 273.30377, 272.52227, 271.73127, 271.03943, 270.63843, 270.17743, 269.66643, 269.0735, 268.4455, 268.062, 268.0, 268.0035, 268.1795, 268.226], "out_sma_200": [274.81, 274.755, 275.07166666666666, 275.42875, 275.657, 275.87916666666666, 275.8292857142857, 275.781875, 275.82388888888886, 275.8015, 275.8377272727273, 275.80541666666664, 275.7114153846154, 275.5341714285714, 275.33655999999996, 275.209275, 275.13221764705884, 275.06042777777776, 274.8375105263158, 274.552635, 274.2589380952381, 273.9535318181818, 273.68011739130435, 273.4942791666667, 273.272908, 273.07741153846155, 272.88824814814814, 272.69795357142857, 272.5011275862069, 272.36842333333334, 272.24105483870966, 272.149146875, 272.02735454545456], "out_sma_50": [274.81, 274.755, 275.07166666666666, 275.42875, 275.657, 275.87916666666666, 275.8292857142857, 275.781875, 275.82388888888886, 275.8015, 275.8377272727273, 275.80541666666664, 275.7114153846154, 275.5341714285714, 275.33655999999996, 275.209275, 275.13221764705884, 275.06042777777776, 274.8375105263158, 274.552635, 274.2589380952381, 273.9535318181818, 273.68011739130435, 273.4942791666667, 273.272908, 273.07741153846155, 272.88824814814814, 272.69795357142857, 272.5011275862069, 272.36842333333334, 272.24105483870966, 272.149146875, 272.02735454545456], "out_upper_bb": [NaN, 274.91056349186107, 276.17413359738765, 277.1170701710576, 277.4401937640088, 277.810077505278, 277.61161030660355, 277.4536399997191, 277.40786945835447, 277.3015892566037, 277.28098306181226, 277.1995958538806, 277.208493262452, 277.49072514511346, 277.76507459926785, 277.7668907725507, 277.6888431302254, 277.6144278126072, 277.9898321504136, 278.5409240985722, 279.07559132107656, 279.55728365988966, 279.71914661492644, 279.4596053376457, 279.205608659991, 278.72772520164295, 278.4223613283444, 278.06738276394265, 277.5087568900191, 276.8661688853301, 275.9680184332936, 275.12076491847756, 274.3692838239818], "overall_ema_10": [270.72, 270.5836363636364, 270.417520661157, 270.612516904583, 270.762968376477, 270.7747013989357, 270.8838465991292, 271.10769267201476, 271.3208394589211, 271.40250501184454, 271.4238677369637, 271.4031645120612, 271.2825891462319, 271.2784820287352, 271.3714852962379, 271.60030615146735, 271.4911595784733, 271.50549420056905, 271.64994980046555, 272.0317771094718, 272.3078176350224, 272.72094170138195, 272.7862250284034, 272.8960022959664, 273.1003655148816, 273.60757178490314, 273.8843769149207, 273.9872174758442, 274.1004506620543, 274.0794596325899, 274.1322851539372, 274.35368785322134, 274.4566536980902, 274.6990802984374, 274.7847020623579, 274.962028960111, 275.15075096736354, 275.6142507914792, 275.6152961021193, 275.7652422653703, 275.8824709443939, 275.96929440904955, 276.0548772437678, 276.13762683581, 276.7489674111173, 277.1564278818232, 277.3825319033099, 277.5929806481626, 277.6433478030421, 277.7900118388526, 277.61546423178845, 277.1562889169178, 276.90878184111455, 276.66173059727555, 276.5632341250436, 276.5281006477629, 276.5175368936242, 276.617075640238, 276.82669825110383, 276.87638947817584, 277.0297732094166, 277.3570871713408, 277.6012531401879, 277.75011620560826, 277.9355496227704, 278.07544969135756, 278.2380952020198, 278.405714256198, 278.7992207550711, 279.04845334505814, 279.37418910050206, 279.4734274458653, 279.4382588193443, 279.1294844885544, 278.7641236724536, 278.5524648229166, 278.41565303693176, 278.00917066658053, 277.6965941817477, 277.5117588759754, 276.9550754439798, 276.559607181438, 276.20695133026743, 275.8202329065824, 275.12109965084016, 274.22089971432376, 273.6261906753558, 272.97597418892747, 272.43125160912246, 272.336478589282, 272.03530066395797, 272.51979145232923, 272.9925566428148, 273.5775463441212, 274.0434470088264, 274.30100209813065, 274.6717289893796, 275.1041419004015, 275.36975246396486, 275.7588883796076, 276.1709086742244, 276.37801618800177, 276.4474677901833, 276.15883728287724, 275.90086686780865, 275.76252743729793, 275.75297699415285, 275.7669811770341, 275.89843914484607, 275.46781384578316, 275.1700295101862, 274.9482059628796, 274.89035033326513, 274.74665027267145, 274.5099865867312, 273.58089811641645, 273.07709845888616, 272.5447714663614, 271.76572210884115, 270.94649990723366, 270.0934999241003, 269.44377266517296, 269.72854127150515, 269.6397155857769, 269.6688582065447, 269.66179307808204, 269.5014670638853, 269.4648366886334, 269.49304819979096, 269.65096670891984, 270.07442730729804, 270.51725870597113, 270.9141207594309, 271.25518971226165, 271.4815188554868, 271.84124269994373, 272.3719258454085, 272.8152120553342, 273.15790077254616, 273.6210097229923, 274.14446250063, 274.5854693186973, 275.0226567152977, 275.11490094887995, 275.1758280490836, 275.3547684037957, 275.3993559667419, 275.5449276091524, 275.527668043852, 275.3559829449698, 274.9694405913389, 274.5331786656409, 274.3089643627971, 274.23447993319763, 274.16275630897985, 273.5558915255289, 272.75300215725093, 271.95881994684163, 271.1553981383249, 270.52078029499313, 270.28427478681255, 269.86167937102846, 269.5577376672051, 269.2690580913496, 268.95832025655875, 268.6004438462753, 268.5858176924071, 268.55566902106034, 268.6910019263221, 268.5890015760817], "overall_ema_200": [270.72, 270.7125373134329, 270.7021638078266, 270.7100029739179, 270.71726662591874, 270.7183634754121, 270.72489717217417, 270.7387290411078, 270.7540650705495, 270.7641738758176, 270.7716945337697, 270.7770508070655, 270.77668214231863, 270.7814912752309, 270.7915261879152, 270.80981945967727, 270.81171180336213, 270.8192569595476, 270.8339907211441, 270.86300573884415, 270.8897420001492, 270.9264609852224, 270.9478892341256, 270.9721888437363, 271.00251532290315, 271.0511470112325, 271.0917326131108, 271.1251482090003, 271.15982335119935, 271.1879345616352, 271.2195969043055, 271.26069544257115, 271.2971064331923, 271.3418118418173, 271.3799032662768, 271.4234863183537, 271.46902376792235, 271.53102353142566, 271.57170986444635, 271.6201505623126, 271.6678107557224, 271.71449920591425, 271.7615191143131, 271.8087676803399, 271.8852973551624, 271.95599091381746, 272.0201104072123, 272.08498493052366, 272.14254726952345, 272.2053079932098, 272.2513248290982, 272.27957035318684, 272.3145497526577, 272.3467432874571, 272.384288130368, 272.42394695494147, 272.46420618922065, 272.509985232114, 272.56232368751586, 272.6074746956003, 272.65834559415157, 272.7197550907272, 272.77926001519756, 272.8353867812155, 272.8944376590144, 272.95225419972076, 273.0121322673852, 273.07330508064507, 273.1478990599421, 273.217770711087, 273.29361378858863, 273.359547979747, 273.4184579500978, 273.4614583685048, 273.49786176782317, 273.53867906366577, 273.5810802670124, 273.6069401648531, 273.6336372776406, 273.6639493445298, 273.6717707440867, 273.68279790086194, 273.69212329488323, 273.6959827645859, 273.67885855797306, 273.6439445424708, 273.6171391241378, 273.5816452025046, 273.54580793680805, 273.52953124091937, 273.5011776962336, 273.5131062763706, 273.5290952686455, 273.5557709376142, 273.581484659628, 273.6001763545571, 273.6274382813774, 273.66149362186127, 273.690384232589, 273.7283903596279, 273.771142694358, 273.8063552048619, 273.835744705311, 273.8459363002831, 273.8548324564992, 273.86762019325045, 273.885952330631, 273.9052960885352, 273.93101453541544, 273.92702434103325, 273.9260589247046, 273.9262971443593, 273.9332991628234, 273.9349578776212, 273.9300826748588, 273.8850072253577, 273.85441013853824, 273.8175433709906, 273.76224443197583, 273.69754548240394, 273.62349030347457, 273.5528088079176, 273.52750722773936, 273.48484546427926, 273.44818033528145, 273.4101884911493, 273.3641169638742, 273.32367798910934, 273.2868254718048, 273.2577187506923, 273.2450051312824, 273.23769164738906, 273.2323414817434, 273.2279400739649, 273.22069688914934, 273.22307801463046, 273.2383707707038, 273.2540088724879, 273.2683968439059, 273.2926416514293, 273.3245556648479, 273.3568486433071, 273.3929994030752, 273.41426309060677, 273.43451917925745, 273.46163839140416, 273.48291562134045, 273.5099512867998, 273.5292552540953, 273.5397442565421, 273.53666222413875, 273.52704369454534, 273.5247845533061, 273.5285110751638, 273.5316104674507, 273.50467902001344, 273.46124937802324, 273.41073943396333, 273.35232411621246, 273.2957338264989, 273.25517926106113, 273.2024909102048, 273.15261537876, 273.1010470665335, 273.04591226985156, 272.9856544363207, 272.94122006382, 272.8962327995034, 272.86044938856315, 272.81338024041827], "overall_ema_50": [270.72, 270.6905882352941, 270.65056516724337, 270.6834841802926, 270.71315146733997, 270.71763572352273, 270.74341471475714, 270.797202373002, 270.85535129955093, 270.89121987603914, 270.91587792011603, 270.93133368795463, 270.9238304060741, 270.93701352740453, 270.97046397731026, 271.0355438213373, 271.03414994599075, 271.05516367359894, 271.1039807844382, 271.207746243872, 271.29959933234767, 271.428242495785, 271.49301729987184, 271.5674087783083, 271.6635888262178, 271.82933044087594, 271.9587684628024, 272.0564638172023, 272.1566024910375, 272.2283043541341, 272.3122924186778, 272.4314182061807, 272.52900964907553, 272.6568916236216, 272.75544489328354, 272.873270583743, 272.99588742359623, 273.18036242659247, 273.2760344882947, 273.4001115671851, 273.5181464076876, 273.6295916466018, 273.7398037388919, 273.84843888638636, 274.07006873397904, 274.2630072149995, 274.425242226176, 274.5866052761299, 274.7153658535365, 274.86182209457434, 274.939005541846, 274.94492689314615, 274.9782630934149, 275.00068414857515, 275.0445788878467, 275.0965561863625, 275.15041672807376, 275.22549842501206, 275.3252828005018, 275.3948795534233, 275.4860607474067, 275.61719562005743, 275.73808990946696, 275.84326285419377, 275.95803685991166, 276.065760904621, 276.17965263385156, 276.2965290011515, 276.46411609914554, 276.60944487957124, 276.775349001941, 276.8986686489237, 276.9920541921032, 277.021385400256, 277.02525263946166, 277.04779175163964, 277.0772901143204, 277.0421022667, 277.01260806016273, 276.99956460682307, 276.8995816810653, 276.8164608308274, 276.7303251119714, 276.6263907938549, 276.44398331174295, 276.19794475049815, 275.99214299557667, 275.75911778006383, 275.5324857102574, 275.3904274471101, 275.2057048021254, 275.18587324125775, 275.18328997689474, 275.2235531150557, 275.25949220858297, 275.2673552592268, 275.309419758865, 275.37767780753694, 275.42423946214336, 275.5060339930397, 275.60481697370477, 275.6716868963046, 275.7143658415476, 275.6808612987418, 275.6439647772225, 275.6242014526256, 275.62756610154224, 275.63550468579547, 275.66901430596033, 275.58513139200113, 275.5163027099619, 275.45487907427713, 275.4225308752859, 275.3706669193923, 275.29515056961225, 275.0639681943333, 274.89714591220263, 274.71095587643, 274.4579772146092, 274.17570359835, 273.8650877709638, 273.5770451132789, 273.4763766774641, 273.31024425874, 273.1725876211423, 273.03366261639167, 272.8668523177097, 272.7269757562309, 272.60513356971205, 272.5171518610959, 272.4960870822294, 272.4966326868479, 272.50460787559894, 272.51579972361463, 272.5151801266102, 272.55223188635097, 272.63881102806266, 272.7239556936288, 272.801447627212, 272.91531242614485, 273.05588840943335, 273.1936967071027, 273.34257134603985, 273.4283528618814, 273.5076331418077, 273.61164752840347, 273.68962213513277, 273.78806832591187, 273.8532421170526, 273.88187575952117, 273.8563120042458, 273.8058683962362, 273.78603041991323, 273.79047236423037, 273.7924146244566, 273.67604542349756, 273.4981612892428, 273.29764516025284, 273.07185515396844, 272.8598216185187, 272.7170835158317, 272.5305312210932, 272.3603143104621, 272.18814512181655, 272.0066492346865, 271.8099178921498, 271.6809015042224, 271.5530230138607, 271.4646691701799, 271.3338978301728], "overall_lower_bb": [NaN, 269.2843398282202, 269.0383346173609, 268.83250000000004, 268.9975542767076, 269.1946677863758, 269.32687507564884, 269.30581497416796, 269.3228874714519, 269.4385717456724, 269.54554294693884, 269.63045153190154, 269.6395462656637, 269.705210125527, 269.7647882482614, 269.7349440431267, 269.7595569142268, 269.81492569491525, 269.8389050448617, 269.65208027326315, 269.610750010448, 269.59440991188956, 269.9504720596414, 269.97443798908233, 269.96769815609264, 269.79688396536557, 269.79707849662094, 269.8232283772237, 269.84465750264525, 269.9698414009736, 270.14270891852823, 270.32824904039035, 270.7303445574951, 271.014121016986, 271.2901785692298, 271.4125568317452, 271.97371570343677, 272.2280251553992, 272.63675241929917, 272.72778168094334, 272.8926432330262, 272.933286835504, 273.2768280429789, 273.60055333137103, 273.3162143625375, 273.0971887464918, 273.0960471243528, 273.2294973562735, 273.4334887267959, 273.7817624197356, 274.1220180683723, 274.0766145898768, 274.2225214195271, 274.18769408136916, 274.33002978174176, 274.40400412210425, 274.4558858797111, 274.44684557098253, 274.6093498028599, 274.6592129119693, 274.7303267755689, 274.7720986163784, 274.8392431030078, 274.929414688002, 274.99591591515673, 275.0165454815715, 274.9839947180911, 274.9433082248033, 274.73021791856974, 274.6172252952632, 274.5492135418648, 274.9535385916831, 275.2927644168737, 275.6786279916668, 275.8729287850942, 276.0908430214196, 276.3279834670171, 276.12851473610493, 275.8697835880666, 275.7956267903922, 275.093330815811, 274.5381199644698, 274.02385737933616, 273.45866032340166, 272.4468822920347, 271.11514159940947, 270.22318106956254, 269.27345403763707, 268.57418189860977, 268.3416115087016, 268.1215644988363, 268.3583876408219, 268.5985454572402, 268.6913099598042, 268.7425367531348, 268.85934689324995, 268.98464442215857, 268.9252706945601, 268.9094532588178, 268.84077084709315, 268.7028139594636, 268.6487128693849, 268.64451948373994, 268.68060574910913, 268.9321531353431, 269.5672800220814, 270.1154738790636, 270.99049592735753, 272.09519122766, 272.47332474240415, 273.4615291642458, 273.32606308245175, 273.26305819367104, 273.055375652607, 272.74635315184526, 271.317759850915, 270.60813266899424, 269.8776838626792, 268.7712026085152, 267.66470698972427, 266.5736985458492, 265.7164896853746, 265.6886781953394, 265.38881963381766, 265.20150098854157, 265.06071963705386, 264.9277654828704, 264.96151704304356, 265.24603520545367, 265.2890619492717, 265.4048661430991, 265.5280752508086, 265.75570668980873, 265.9154903729857, 266.0176722303979, 265.9299766781034, 265.6533386591818, 265.4815633156371, 265.6099127486048, 265.90855417758837, 266.5011733068754, 267.2224433910857, 267.1613591448969, 267.5753613313885, 267.9620232081317, 268.42075622244766, 269.2116006410075, 269.9859829857319, 270.85084261005187, 271.6286804627082, 271.8803296772139, 271.8931398340873, 272.00332039768506, 272.18719148206776, 272.44417572099917, 271.76519463547845, 270.5643459014287, 269.3871786789243, 268.18948634011116, 267.22362338507435, 266.75516466235507, 266.14816134000984, 265.74604479835807, 265.2954086716566, 264.8613872360584, 264.5030131099821, 264.43760111467117, 264.5577515667078, 264.7900050815241, 264.89614617602], "overall_macd": [0.0, -0.05982905982904185, -0.12995349063720596, -0.038228147359973264, 0.030083482243071558, 0.03440075919991159, 0.08106642337753556, 0.17573534632720111, 0.26106586605897064, 0.2842613915917127, 0.2792520581306235, 0.2553928702835151, 0.1883192288616442, 0.1751040485013391, 0.20503398926177852, 0.29315535037875406, 0.22882701107863568, 0.2212896852899462, 0.2710961715205258, 0.4226984479516318, 0.5207036679709063, 0.6737196817413178, 0.666268186185448, 0.677566664753499, 0.7289536019250704, 0.9100806484050281, 0.9809912329873214, 0.9711235572841588, 0.9650890699692809, 0.8995054793953159, 0.8685838004054744, 0.9126356610213975, 0.902446826335563, 0.9535815361819004, 0.933318627529502, 0.9538725466476876, 0.9782510012656758, 1.1218153061513476, 1.0555843164617613, 1.057077594437601, 1.0438079108637908, 1.0175275842933047, 0.991723595278927, 0.9657891469596507, 1.1729825091372845, 1.2812624081751665, 1.304430278838197, 1.318884533302537, 1.261731775024714, 1.2488430695360648, 1.0952824818223235, 0.8236862096042046, 0.6577496862469161, 0.5007025561380374, 0.41742400626765175, 0.36736333037185886, 0.33193273438092774, 0.3478553986685142, 0.41260557269822584, 0.40518641477052597, 0.444214864658818, 0.5582774408999853, 0.630910200736821, 0.65829016698234, 0.700160053163529, 0.7197998779132604, 0.7481239585244452, 0.7769462557722591, 0.9031523717837899, 0.959830640775408, 1.0467457445063815, 1.0295225836745203, 0.9532420720976233, 0.7597659781602601, 0.5500651526747333, 0.41779168367412467, 0.3253518810819287, 0.11998905134635152, -0.03350022039916212, -0.12226246783052375, -0.36830397259490155, -0.5305495507140563, -0.664382416183912, -0.8047428388034632, -1.0734612002427184, -1.415750956923091, -1.605570555952795, -1.8077873864637581, -1.9512018561066498, -1.88736758752367, -1.9139661795168195, -1.592310191140939, -1.2886502550499017, -0.9491030087671675, -0.6778440208389043, -0.5118394688058174, -0.3057465637222663, -0.08415529548045697, 0.051725673033558905, 0.232980270324731, 0.41341643321300126, 0.49303546187803704, 0.5059217611241706, 0.3586854227998515, 0.2296690845366811, 0.15787942823885714, 0.14530486073215343, 0.14336974532682234, 0.1928693586664849, -0.006672190525137012, -0.13900050182314772, -0.23151982831785745, -0.24712306328308387, -0.2988108050560072, -0.3881523599486627, -0.776403978625865, -0.9592631786877064, -1.1443025727112968, -1.4269493620720937, -1.7119068253938394, -1.9958261277069482, -2.1743859670951906, -1.9313273117202243, -1.8600838944125258, -1.738396500289241, -1.6368078410725957, -1.606368773696886, -1.5227328232036825, -1.41432593523092, -1.2541151149077336, -0.9851987728891913, -0.7210027924144242, -0.49063838842516816, -0.2973826486794451, -0.1657163836515565, 0.015910648876342748, 0.26173341625423063, 0.4553354885160843, 0.5930540865729768, 0.7743657621266493, 0.9710131915532543, 1.1196000585792376, 1.2567595691143651, 1.233431441253117, 1.1947164528575058, 1.2074073713184248, 1.1589184057670536, 1.15558467599584, 1.0799746634856433, 0.9392981617926921, 0.7104137440925911, 0.470342889836445, 0.33512677450937645, 0.27317652148099114, 0.21679639137067852, -0.07035950989950379, -0.42895334126615126, -0.7652424873082282, -1.0874035847792243, -1.3174454294100428, -1.3586184366915859, -1.475906480155004, -1.5326317964850205, -1.5771586762708125, -1.6267776427552008, -1.6925842103112814, -1.602802071384417, -1.5221715970527612, -1.371453457937605, -1.3310736799078882], "overall_signal": [0.0, -0.01196581196580837, -0.035563347700087886, -0.036096307632064964, -0.022860349657037662, -0.011408127885647813, 0.007086782366988863, 0.04081649515903131, 0.08486636933901918, 0.12474537378955788, 0.15564671065777103, 0.17559594258291983, 0.1781405998386647, 0.1775332895711996, 0.1830334295093154, 0.20505781368320314, 0.20981165316228967, 0.212107259587821, 0.22390504197436198, 0.26366372316981596, 0.31507171213003404, 0.3868013060522908, 0.44269468207892226, 0.4896690786138377, 0.5375259832760843, 0.6120369163018731, 0.6858277796389628, 0.742886935168002, 0.7873273621282578, 0.8097629855816695, 0.8215271485464306, 0.839748851041424, 0.8522884461002519, 0.8725470641165817, 0.8847013767991657, 0.8985356107688701, 0.9144786888682314, 0.9559460123248547, 0.975873673152236, 0.992114457409309, 1.0024531481002055, 1.0054680353388254, 1.0027191473268458, 0.9953331472534068, 1.0308630196301825, 1.0809428973391793, 1.1256403736389828, 1.1642892055716938, 1.1837777194622978, 1.1967907894770513, 1.1764891279461058, 1.1059285442777256, 1.0162927726715636, 0.9131747293648584, 0.8140245847454171, 0.7246923338707054, 0.6461404139727499, 0.5864834109119027, 0.5517078432691673, 0.5224035575694391, 0.5067658189873149, 0.517068143369849, 0.5398365548432434, 0.5635272772710628, 0.590853832449556, 0.6166430415422969, 0.6429392249387266, 0.669740631105433, 0.7164229792411045, 0.7651045115479653, 0.8214327581396487, 0.863050723246623, 0.8810889930168231, 0.8568243900455105, 0.7954725425713551, 0.7199363707919091, 0.6410194728499131, 0.5368133885492008, 0.4227506667595282, 0.31374803984151783, 0.17733763735423397, 0.035760199740575926, -0.10426832344432167, -0.24436322651615, -0.4101828212614637, -0.6112964483937893, -0.8101512699055905, -1.009678493217224, -1.1979831657951092, -1.3358600501408215, -1.4514812760160212, -1.4796470590410047, -1.4414476982427842, -1.3429787603476608, -1.2099518124459097, -1.0703293437178911, -0.9174127877187662, -0.7507612892711044, -0.5902638968101718, -0.4256150633831912, -0.2578087640639527, -0.10763991887555477, 0.015072417124390308, 0.08379501825948255, 0.11296983151492226, 0.12195175085970925, 0.12662237283419808, 0.12997184733272293, 0.14255134959947535, 0.11270664157455289, 0.062365212895012775, 0.0035882046524387326, -0.04655404893466579, -0.09700540015893408, -0.15523479211687982, -0.2794686294186769, -0.4154275392724828, -0.5612025459602457, -0.7343519091826154, -0.9298628924248603, -1.1430555394812778, -1.3493216250040605, -1.4657227623472933, -1.5445949887603398, -1.5833552910661202, -1.5940458010674154, -1.5965103955933095, -1.5817548811153843, -1.5482690919384916, -1.48943829653234, -1.3885903918037106, -1.2550728719258535, -1.1021859752257166, -0.9412253099164624, -0.7861235246634812, -0.6257166899555164, -0.4482266687135671, -0.26751423726763685, -0.09540057249951414, 0.07855269442571855, 0.2570447938512257, 0.4295558467968281, 0.5949965912603356, 0.7226835612588919, 0.8170901395786148, 0.8951535859265768, 0.9479065498946723, 0.9894421751149058, 1.0075486727890532, 0.993898570589781, 0.9372016052903431, 0.8438298621995635, 0.7420892446615261, 0.6483067000254191, 0.562004638294471, 0.43553180865567603, 0.2626347786713106, 0.05705932547540282, -0.17183325657552262, -0.4009556911424267, -0.5924882402522585, -0.7691718882328076, -0.9218638698832502, -1.0529228311607628, -1.1676937934796505, -1.2726718768459766, -1.3386979157536647, -1.375392652013484, -1.3746048131983082, -1.3658985865402242], "overall_sma_10": [270.72, 270.345, 270.12000000000006, 270.46250000000003, 270.658, 270.68625000000003, 270.78464285714284, 270.9509375, 271.0986111111111, 271.16575, 271.24574999999993, 271.37975, 271.48675, 271.46375, 271.49875000000003, 271.679, 271.6415, 271.587, 271.58900000000006, 271.787, 271.99, 272.317, 272.55100000000004, 272.764, 272.98699999999997, 273.313, 273.726, 274.014, 274.245, 274.2685, 274.3505, 274.4275, 274.6115, 274.8515, 274.9665, 274.9535, 275.0405, 275.3655, 275.4665, 275.712, 275.916, 276.017, 276.169, 276.24100000000004, 276.67400000000004, 276.99699999999996, 277.23699999999997, 277.321, 277.546, 277.747, 277.78900000000004, 277.662, 277.59749999999997, 277.50149999999996, 277.1635, 276.9015, 276.7085, 276.56100000000004, 276.55100000000004, 276.416, 276.505, 276.879, 277.1695, 277.4565, 277.7215, 277.95500000000004, 278.20500000000004, 278.4145, 278.69449999999995, 279.00149999999996, 279.31350000000003, 279.4225, 279.4805, 279.4125, 279.2475, 279.137, 279.02, 278.722, 278.294, 277.94500000000005, 277.306, 276.79200000000003, 276.326, 275.96, 275.4455, 274.7025, 274.01750000000004, 273.4045, 272.7735, 272.29650000000004, 271.9195, 271.9115, 271.9615, 272.17449999999997, 272.591, 273.12, 273.659, 274.35900000000004, 275.01750000000004, 275.5775, 276.312, 276.573, 276.73699999999997, 276.602, 276.462, 276.42999999999995, 276.367, 276.245, 276.2375, 275.8395, 275.41999999999996, 275.084, 274.871, 274.795, 274.66549999999995, 274.0915, 273.6015, 273.03343, 272.21043, 271.58343, 270.82593, 270.08293, 269.72093, 269.23492999999996, 268.87043, 268.89342999999997, 268.69043, 268.6055, 268.7415, 269.05165999999997, 269.62415999999996, 270.22316, 270.39216, 270.74716, 271.01716, 271.40016, 271.99816, 272.54916000000003, 273.05716, 273.5915, 274.0435, 274.4495, 274.8785, 275.15250000000003, 275.4475, 275.71750000000003, 275.8015, 275.9405, 276.0155, 275.90334, 275.57633999999996, 275.17634, 274.80734, 274.64427, 274.48327, 273.94977000000006, 273.30377, 272.52227, 271.73126999999994, 271.03943000000004, 270.63843, 270.17743, 269.66643, 269.07349999999997, 268.4455, 268.062, 268.0, 268.00350000000003, 268.1795, 268.226], "overall_sma_200": [270.72, 270.345, 270.12000000000006, 270.46250000000003, 270.658, 270.68625000000003, 270.78464285714284, 270.9509375, 271.0986111111111, 271.16575, 271.19795454545454, 271.20729166666666, 271.1713461538462, 271.1776785714286, 271.2185, 271.30671875, 271.28867647058826, 271.3043055555556, 271.3567105263158, 271.476375, 271.57511904761907, 271.71170454545455, 271.7711956521739, 271.8386458333333, 271.9259, 272.0783653846154, 272.19138888888887, 272.27205357142856, 272.35267241379313, 272.40708333333333, 272.4704032258065, 272.560390625, 272.631893939394, 272.7247794117647, 272.79464285714283, 272.8770138888889, 272.9614189189189, 273.0861184210526, 273.15108974358975, 273.2333125, 273.31079268292683, 273.3833928571429, 273.454476744186, 273.5239204545455, 273.65672222222224, 273.77266304347825, 273.8711170212766, 273.96838541666665, 274.04801020408166, 274.13605, 274.1888725490196, 274.20620192307695, 274.23617924528304, 274.26050925925927, 274.2943181818182, 274.3313839285714, 274.36890350877195, 274.4153879310345, 274.47224576271185, 274.5160416666667, 274.56856557377046, 274.6372983870968, 274.70178571428573, 274.7598828125, 274.8215769230769, 274.88041666666663, 274.9414552238806, 275.0034926470588, 275.08416666666665, 275.15682142857145, 275.23686619718313, 275.3019097222222, 275.35640410958905, 275.38861486486485, 275.4117, 275.4404934210526, 275.4711363636364, 275.48022435897434, 275.49047468354433, 275.50534375, 275.4923148148148, 275.4836280487805, 275.47322289156625, 275.4566369047619, 275.41567647058827, 275.3546802325581, 275.30405172413793, 275.24434659090906, 275.1851966292135, 275.14880555555555, 275.09969780219785, 275.09535326086956, 275.0956182795699, 275.1074734042553, 275.11834210526314, 275.12190104166666, 275.1344587628866, 275.1540051020408, 275.1682575757576, 275.191675, 275.2197277227723, 275.2402205882353, 275.25497572815533, 275.2511778846154, 275.24630952380954, 275.2453066037736, 275.2496495327103, 275.25502314814815, 275.2663532110092, 275.2505681818182, 275.2377702702703, 275.22627232142855, 275.22099557522125, 275.2111622807017, 275.1958043478261, 275.14584051724137, 275.10878205128205, 275.06675254237285, 275.0095529411765, 274.94497333333334, 274.87315537190085, 274.80468688524587, 274.7738357723577, 274.7292080645161, 274.6897744, 274.6496174603174, 274.6034, 274.5619671875, 274.5236573643411, 274.4916415384615, 274.4724687022901, 274.4576015151515, 274.44438646616544, 274.43204029850745, 274.4177288888889, 274.4106867647059, 274.4132364963504, 274.4161115942029, 274.4181539568345, 274.4273457142857, 274.4420453900709, 274.4570309859155, 274.4747440559441, 274.48207222222226, 274.4887475862069, 274.50019452054795, 274.5076761904762, 274.5191108108108, 274.5253583892618, 274.5257453333333, 274.5171642384106, 274.50435394736843, 274.49648235294114, 274.4926045454546, 274.4883941935484, 274.4649108974359, 274.4309942675159, 274.3927284810126, 274.3496295597484, 274.307850625, 274.27624906832295, 274.2372598765432, 274.2001601226994, 274.1621713414634, 274.1221581818182, 274.079193373494, 274.0459047904192, 274.0124172619048, 273.9845331360947, 273.95009470588235], "overall_sma_50": [270.72, 270.345, 270.12000000000006, 270.46250000000003, 270.658, 270.68625000000003, 270.78464285714284, 270.9509375, 271.0986111111111, 271.16575, 271.19795454545454, 271.20729166666666, 271.1713461538462, 271.1776785714286, 271.2185, 271.30671875, 271.28867647058826, 271.3043055555556, 271.3567105263158, 271.476375, 271.57511904761907, 271.71170454545455, 271.7711956521739, 271.8386458333333, 271.9259, 272.0783653846154, 272.19138888888887, 272.27205357142856, 272.35267241379313, 272.40708333333333, 272.4704032258065, 272.560390625, 272.631893939394, 272.7247794117647, 272.79464285714283, 272.8770138888889, 272.9614189189189, 273.0861184210526, 273.15108974358975, 273.2333125, 273.31079268292683, 273.3833928571429, 273.454476744186, 273.5239204545455, 273.65672222222224, 273.77266304347825, 273.8711170212766, 273.96838541666665, 274.04801020408166, 274.13605, 274.25825000000003, 274.36064999999996, 274.48314999999997, 274.56435, 274.65794999999997, 274.7688, 274.8707, 274.9697, 275.0795, 275.1861, 275.31010000000003, 275.4605, 275.61969999999997, 275.7629, 275.9025, 276.024, 276.1834, 276.3352, 276.5006, 276.629, 276.7748, 276.8816, 277.0056, 277.0926, 277.1546, 277.1888, 277.2422, 277.2768, 277.31039999999996, 277.3643, 277.3659, 277.3545, 277.3485, 277.3143, 277.2504, 277.1386, 277.0376, 276.88460000000003, 276.7718, 276.6812, 276.5666, 276.53340000000003, 276.507, 276.50100000000003, 276.4338, 276.3632, 276.322, 276.29220000000004, 276.2661, 276.2473, 276.2712, 276.3156, 276.3349, 276.3211, 276.2935, 276.2689, 276.2537, 276.229, 276.2034, 276.132, 276.0542, 275.9566, 275.8752, 275.78880000000004, 275.6823, 275.4962, 275.333, 275.152786, 274.906586, 274.648386, 274.356686, 274.088686, 273.923286, 273.753286, 273.606886, 273.44748599999997, 273.267086, 273.129486, 272.996086, 272.869718, 272.820318, 272.774918, 272.736518, 272.71071800000004, 272.721218, 272.787018, 272.863218, 272.958418, 273.052818, 273.128718, 273.245118, 273.282518, 273.319918, 273.306318, 273.292518, 273.306518, 273.291718, 273.274718, 273.252418, 273.193886, 273.097986, 273.00318599999997, 272.93398599999995, 272.914772, 272.896772, 272.81047199999995, 272.679072, 272.530172, 272.351172, 272.233872, 272.14167199999997, 272.02187200000003, 271.893072, 271.770472, 271.652772, 271.604572, 271.558772, 271.524186, 271.544986, 271.562386], "overall_upper_bb": [NaN, 271.40566017177986, 271.20166538263925, 272.09250000000003, 272.3184457232924, 272.17783221362424, 272.24241063863684, 272.59606002583206, 272.8743347507703, 272.8929282543276, 272.85036614397023, 272.7841318014318, 272.70314604202866, 272.6501470173302, 272.6722117517386, 272.87849345687334, 272.81779602694974, 272.7936854161959, 272.8745160077699, 273.3006697267369, 273.62499998955207, 274.1023400881105, 274.08727794035866, 274.25331201091757, 274.5180518439074, 275.1951160346344, 275.570421503379, 275.7777716227763, 275.9893424973548, 276.0856585990263, 276.1977910814718, 276.41625095960967, 276.43215544250495, 276.601378983014, 276.66332143077017, 276.8539431682548, 276.7927842965632, 277.1514748446008, 277.07474758070083, 277.25271831905667, 277.37385676697374, 277.5112131644959, 277.5036719570212, 277.49194666862894, 278.3242856374625, 278.85331125350825, 279.1814528756472, 279.4570026437265, 279.5790112732042, 279.67723758026443, 279.5829819316276, 279.6023854101232, 279.54397858047287, 279.5548059186309, 279.5074702182582, 279.49449587789576, 279.48961412028893, 279.4351544290174, 279.48765019714006, 279.5037870880306, 279.56367322443106, 279.76890138362154, 279.92775689699226, 280.028585311998, 279.88908408484326, 279.8399545184285, 279.9295052819089, 280.03219177519674, 280.51528208143026, 280.8002747047368, 281.2692864581353, 281.3479614083169, 281.3572355831263, 281.1903720083331, 281.09607121490586, 281.0011569785804, 280.89701653298295, 281.00798526389514, 281.11871641193346, 281.1508732096077, 281.52616918418903, 281.67638003553026, 281.78264262066375, 281.9138396765984, 282.2461177079653, 282.7243584005906, 282.8143189304375, 282.853045962363, 282.49331810139023, 281.8998884912984, 281.10393550116373, 280.3451123591781, 279.6889545427598, 279.4431900401958, 279.29396324686513, 278.96315310675004, 278.69185557784147, 278.8382293054398, 278.88154674118215, 279.03322915290687, 279.5286860405364, 279.83578713061513, 280.05398051626, 280.0958942508909, 280.12084686465687, 279.9827199779186, 279.9105261209365, 279.6135040726425, 279.15980877234, 278.9436752575959, 278.27047083575417, 278.3309369175482, 278.3449418063289, 278.34162434739306, 278.3811468481547, 279.20374014908504, 279.3603673310057, 279.4007461373209, 279.67672739148486, 279.7582230102757, 279.67223145415073, 279.4504403146254, 278.90325180466067, 278.64111036618226, 278.33442901145844, 277.9242103629461, 277.36416451712967, 276.6774129569564, 275.7058947945463, 275.3460280507283, 275.0452238569009, 274.7780147491914, 274.3573833101913, 274.0665996270143, 273.8699177696021, 274.3636133218966, 275.03525134081815, 275.6730966843628, 276.1887472513952, 276.7346058224116, 277.1664866931247, 277.4502166089143, 278.109300855103, 278.32429866861145, 278.50263679186827, 278.69690377755234, 278.5880593589924, 278.5036770142681, 278.22181738994817, 277.86615953729176, 277.73951032278615, 277.7327001659126, 277.6825196023149, 277.6095785179323, 277.4865942790009, 277.9020753645216, 278.5409240985712, 279.0755913210757, 279.5572836598888, 279.71914661492553, 279.45960533764486, 279.2056086599901, 278.7277252016419, 278.42236132834336, 278.06738276394157, 277.5087568900179, 276.86616888532893, 275.9680184332922, 275.12076491847586, 274.36928382398]}	"consistent"
[ 1675175400, 1675179000, 1675182600, 1675186200, 1675189800, 1675193400, 1675197000, 1675263600, 1675267200, 1675270800, 1675274400, 1675278000, 1675281600, 1675348200, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369800, 1675436400, 1675440000, 1675443600, 1675447200, 1675450800, 1675454400, 1675693800, 1675697400, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400, 1675782000, 1675785600, 1675789200, 1675792800, 1675796400, 1675800000, 1675866600, 1675870200, 1675873800, 1675877400, 1675881000, 1675884600, 1675888200, 1675954800, 1675958400, 1675962000, 1675965600, 1675969200, 1675972800, 1676039400, 1676043000, 1676046600, 1676050200, 1676053800, 1676057400, 1676061000, 1676300400, 1676304000, 1676307600, 1676311200, 1676314800, 1676318400, 1676385000, 1676388600, 1676392200, 1676395740, 1676399400, 1676403000, 1676406600, 1676473200, 1676476800, 1676480400, 1676484000, 1676487600, 1676491200, 1676557800, 1676561340, 1676565000, 1676568600, 1676572200, 1676575800, 1676579400, 1676646000, 1676649600, 1676653200, 1676656800, 1676660400, 1676664000, 1676989800, 1676993400, 1676997000, 1677000600, 1677004200, 1677007800, 1677011400, 1677078000, 1677081600, 1677085200, 1677088800, 1677092400, 1677096000, 1677162600, 1677166200, 1677169800, 1677173400, 1677177000, 1677180600, 1677184200, 1677250800, 1677254400, 1677258000, 1677261600, 1677265200, 1677268800, 1677508200, 1677511800, 1677515400, 1677519000, 1677522600, 1677526200, 1677529800, 1677596400, 1677600000, 1677603600, 1677607140, 1677610800, 1677614400, 1677681000, 1677684600, 1677688140, 1677691800, 1677695400, 1677699000, 1677702600 ]	[ 118.17, 119.08, 119.03, 119.43, 119.54, 119.41, 119.37, 120.29, 121.1429, 120.5, 121.765, 122.53, 123.875, 125.31, 123.5041, 124.3, 124.69, 124.555, 124, 124.25, 129.55, 131.785, 129.46, 129.58, 128.6, 128.82, 127.63, 124.46, 125.48, 123.76, 123.73, 122.88, 123.16, 123.99, 121.31, 122.25, 123.47, 122.09, 123.42, 122.37, 124.25, 124.25, 124.37, 125.18, 125.18, 124.57, 124.09, 124.02, 122.56, 122.32, 121.74, 121.335, 120.58, 121.54, 122.43, 121.935, 122.72, 122.23, 121.94, 123.11, 124.27, 122.96, 122.48, 123.64, 124.05, 123.15, 124.9096, 123.8, 125.2, 126.79, 126.34, 126.59, 122.51, 124.58, 125.03, 124.48, 125.43, 125.16, 125.5, 126.51, 126.76, 128.1, 127.39, 128.15, 126.64, 125.26, 124.61, 125.22, 125.24, 125.08, 124.98, 124.11, 124.55, 123.41, 122.6, 121.9, 121.61, 122.11, 121.85, 120.98, 121.44, 121.45, 121.28, 120.24, 121.16, 119.95, 117.71, 118.02, 118.32, 118.8, 119.04, 116.22, 116.41, 117.615, 117.03, 117.215, 117.645, 120.84, 121.84, 120.62, 121.095, 121.955, 122.62, 122.4, 123.27, 125.685, 126.34, 126.62, 126.6, 127.27, 126.85, 128.1, 128.44, 129.66, 130.44, 129.22, 129.22 ]	[ 1677767400, 1677771000, 1677774600, 1677778200, 1677781800, 1677785400, 1677789000, 1677855600, 1677859200, 1677862800, 1677866400, 1677870000, 1677873600, 1678113000, 1678116600, 1678120200, 1678123800, 1678127400, 1678131000, 1678134600, 1678201200, 1678204800, 1678208400, 1678212000, 1678215540, 1678219200, 1678285800, 1678289400, 1678292940, 1678296600, 1678300200, 1678303800, 1678307400 ]	[ 128.39, 130.19, 131.32, 131.83, 131.83, 132.255, 132.29, 132.72, 133.9, 134.25, 135.2, 135.37, 136.14, 135.5, 135.31, 133.82, 133.33, 131.615, 130.83, 131.665, 132.44, 131.89, 131.93, 131.91, 131.41, 131.2, 130.7, 130.92, 130.51, 130.2, 131.06, 130.95, 131.235 ]	{"article_url": "https://www.zacks.com/stock/news/2060947/steel-dynamics-inc-stld-is-a-trending-stock-facts-to-know-before-betting-on-it", "content": "Steel Dynamics, Inc. (STLD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-02T14:00:10Z\n\nSteel Dynamics (STLD) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel producer and metals recycler have returned +3% over the past month versus the Zacks S&P 500 composite's -3.9% change. The Zacks Steel - Producers industry, to which Steel Dynamics belongs, has lost 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Steel Dynamics is expected to post earnings of $3.26 per share, indicating a change of -45.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $11.74 points to a change of -48.2% from the prior year. Over the last 30 days, this estimate has changed +1.2%.\nFor the next fiscal year, the consensus earnings estimate of $8.83 indicates a change of -24.8% from what Steel Dynamics is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Steel Dynamics.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Steel Dynamics, the consensus sales estimate for the current quarter of $4.73 billion indicates a year-over-year change of -15%. For the current and next fiscal years, $18.29 billion and $15.9 billion estimates indicate -17.8% and -13.1% changes, respectively.\nLast Reported Results and Surprise History\nSteel Dynamics reported revenues of $4.83 billion in the last reported quarter, representing a year-over-year change of -9.1%. EPS of $4.37 for the same period compares with $5.78 a year ago.\nCompared to the Zacks Consensus Estimate of $4.73 billion, the reported revenues represent a surprise of +1.99%. The EPS surprise was +21.39%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSteel Dynamics is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Steel Dynamics. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-03-02T14:00:10Z", "timestamp_ms": 1677765610000}	{"input_bin_label": ">+4%", "input_percentage_change": 4.4854135048541295, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.003160351863536, "overall_bin_label": ">+4%", "overall_percentage_change": 11.056105610561067}	{"in_ema_10": [118.17, 118.33545454545454, 118.46173553719007, 118.63778362133732, 118.80182296291234, 118.91240060601919, 118.99560049583387, 119.2309458602277, 119.57857388564085, 119.74610590643341, 120.11317755980915, 120.55259982166203, 121.15667258135983, 121.91182302111258, 122.20132792636483, 122.58290466702576, 122.9660129093847, 123.25491965313293, 123.39038880710875, 123.5466817512708, 124.63819416013065, 125.93761340374326, 126.57804733033538, 127.12385690663804, 127.39224655997657, 127.65183809452628, 127.64786753188513, 127.06825525336055, 126.77948157093135, 126.23048492167109, 125.77585129954907, 125.24933288144923, 124.86945417573118, 124.70955341650732, 124.09145279532417, 123.75664319617431, 123.70452625141534, 123.41097602388528, 123.41261674681522, 123.22305006557607, 123.40976823547133, 123.56253764720381, 123.70934898407583, 123.97674007788022, 124.19551460917472, 124.26360286205204, 124.2320387053153, 124.19348621343978, 123.89648872008709, 123.60985440734397, 123.26988087873596, 122.91808435532941, 122.49297810890587, 122.31970936183208, 122.33976220513534, 122.26616907692892, 122.34868379021457, 122.32710491926645, 122.25672220667253, 122.41186362364115, 122.74970660116094, 122.78794176458622, 122.73195235284327, 122.89705192505357, 123.1066788477711, 123.11455542090361, 123.44092716255749, 123.50621313300158, 123.81417438154674, 124.35523358490187, 124.7161002058288, 125.05680925931446, 124.5937530303482, 124.5912524793758, 124.67102475585291, 124.63629298206146, 124.78060334895937, 124.84958455823948, 124.96784191128685, 125.24823429105287, 125.5231007835887, 125.99162791384529, 126.24587738405523, 126.59208149604518, 126.6007939513097, 126.35701323288976, 126.03937446327343, 125.8903972881328, 125.772143235745, 125.64629901106409, 125.52515373632517, 125.2678530569933, 125.13733431935815, 124.82327353402029, 124.41904198238024, 123.9610343492202, 123.53357355845289, 123.27474200237053, 123.01569800193951, 122.64557109249596, 122.42637634840577, 122.24885337596834, 122.07269821670135, 121.73948035911928, 121.63412029382486, 121.32791660403852, 120.67011358512242, 120.1882747514638, 119.84858843301582, 119.65793599064929, 119.5455839923494, 118.9409323573768, 118.48076283785375, 118.3233514127894, 118.08819661046405, 117.92943359037967, 117.87771839212881, 118.41631504810539, 119.03880322117713, 119.32629354459947, 119.64787653649046, 120.06735352985582, 120.53147106988203, 120.87120360263074, 121.30734840215243, 122.10328505630653, 122.87359686425079, 123.55476107075063, 124.10844087606868, 124.68326980769255, 125.07722075174844, 125.62681697870326, 126.1383048007572, 126.77861301880134, 127.44431974265564, 127.76717069853643, 128.0313214806207], "in_ema_200": [118.17, 118.17905472636816, 118.18752184351874, 118.1998848102499, 118.2132192897499, 118.22512755552354, 118.23651932114022, 118.25695196471096, 118.28566786555962, 118.30770102112619, 118.34210200599061, 118.38377263279669, 118.43841171107734, 118.50678572390244, 118.55651024406262, 118.61365939586301, 118.67412049640168, 118.73263671036784, 118.78504828538905, 118.83942591439016, 118.9459987908639, 119.07375004667621, 119.17709581735606, 119.28060730176048, 119.37333757736486, 119.46733421838611, 119.54855477342706, 119.597424875184, 119.65595796100308, 119.69679420019709, 119.73692560119015, 119.7681999733176, 119.80194922731445, 119.84362137430635, 119.85821220640281, 119.88201108992119, 119.91771247211103, 119.93932727338357, 119.9739608328524, 119.99780201859517, 120.04011244627084, 120.08200187466616, 120.12466852267944, 120.17497032842392, 120.22477161868837, 120.268007721985, 120.3060374958956, 120.3429923466827, 120.36505212432766, 120.38450434199605, 120.39799186098118, 120.40731532505102, 120.40903358052314, 120.42028697773186, 120.44028412223206, 120.45515691703574, 120.47769266910504, 120.49512856294479, 120.50950539316425, 120.53538096139147, 120.57254134983535, 120.59629715729969, 120.61504046916735, 120.64513956897663, 120.67901877724553, 120.70360565508389, 120.74545634508306, 120.7758498142862, 120.81987120916894, 120.87927547574438, 120.93361104314991, 120.9898935203325, 121.00501895794113, 121.0405909086084, 121.08028652145806, 121.11411451626942, 121.1570586504359, 121.19688891262062, 121.23970593836569, 121.29214667529737, 121.3465531760407, 121.413751651901, 121.47321680959352, 121.53965246322942, 121.59040218996346, 121.6269156010086, 121.65659803283937, 121.69205476883103, 121.7273577064546, 121.760717331266, 121.79274999463648, 121.8158072086202, 121.8430131070419, 121.85860501642456, 121.86598208093775, 121.86632056769459, 121.8637701142847, 121.8662201628988, 121.8660587682431, 121.85724226308645, 121.85309059877713, 121.84907974704801, 121.84341726200277, 121.82746286138584, 121.82082143987952, 121.80220630117427, 121.76148783051582, 121.72425909588382, 121.69038587104916, 121.66162581263076, 121.63553998364937, 121.58165401366281, 121.53019476974578, 121.49123760785777, 121.446847183899, 121.40473925172091, 121.36732891090777, 121.36208185706789, 121.36683726147518, 121.35940604494309, 121.35677513902326, 121.36272762520213, 121.37523779808569, 121.38543443691071, 121.40418633306086, 121.44678149392594, 121.49547023527992, 121.54646058119754, 121.596744555514, 121.65319485844421, 121.70490436234029, 121.76853715475481, 121.83491986963288, 121.91278136346739, 121.99762931009957, 122.06949369507372, 122.14064301154066], "in_ema_50": [118.17, 118.20568627450982, 118.23801230296041, 118.2847569185306, 118.33398213741177, 118.3761789163368, 118.41515229216674, 118.48867573168961, 118.59276295789786, 118.66755656739205, 118.78902493729825, 118.93572984171794, 119.12942671067019, 119.37180213378116, 119.53385303049562, 119.72076075478991, 119.91563288205305, 120.09756884746274, 120.25060536324851, 120.40744436861132, 120.76597596199912, 121.19809455172465, 121.52209084381388, 121.83808728131137, 122.1032603291031, 122.36666188482454, 122.57306730110592, 122.64706466184687, 122.75816016530386, 122.79744800195863, 122.8340186685485, 122.83582185801718, 122.84853472633024, 122.89329807039573, 122.83120794998806, 122.80841548136108, 122.8343599722881, 122.80516938513954, 122.82928038964387, 122.81126939397156, 122.86769020205111, 122.92189842942166, 122.97868672630709, 123.06501273704015, 123.14795341401897, 123.20371994680255, 123.23847602732009, 123.26912402624872, 123.24131524090564, 123.20518523145836, 123.14772698708745, 123.0766396542605, 122.97873221683854, 122.92231134558997, 122.90300501831193, 122.86504403720166, 122.85935603574278, 122.83467540689013, 122.799590096816, 122.81176303419578, 122.86894879756065, 122.87251943295044, 122.8571265140112, 122.88782743503036, 122.93340282973504, 122.9418968364121, 123.01906166635672, 123.04968669904862, 123.13401271085064, 123.27738476140551, 123.39748731978177, 123.52268389547662, 123.48297080153637, 123.5259915544173, 123.58497227777349, 123.62007140413532, 123.69104899613002, 123.74865491785042, 123.8173351171504, 123.92292981843863, 124.03418747261752, 124.19363110114233, 124.31897890109754, 124.46921502262313, 124.55434384526536, 124.58201663564711, 124.58311402248448, 124.60808994317136, 124.63287072971366, 124.65040521090137, 124.66333049674839, 124.64163126158178, 124.63803787877465, 124.58987953058742, 124.51184503919184, 124.40941974353726, 124.29963857712403, 124.21377039762896, 124.12107351929058, 123.99789416559291, 123.89758459047162, 123.80160088104137, 123.70271457198092, 123.56692184366796, 123.47253275175942, 123.33439421247473, 123.11382973355416, 122.91407170478733, 122.7339120300898, 122.57964097008627, 122.44083152027898, 122.19687734301314, 121.96994097662046, 121.7991589775373, 121.61213313528094, 121.43969654174052, 121.29088491265266, 121.27320315137216, 121.29543047876933, 121.26894300901368, 121.26212171454256, 121.28929341201147, 121.34147798408947, 121.38298865138007, 121.456989096424, 121.62279344558384, 121.80778193791389, 121.9964963717212, 122.17702592577135, 122.3767503992705, 122.55217195224029, 122.76973383646617, 122.99209721542829, 123.25358359913697, 123.53540385015121, 123.75832918936096, 123.97251235840564], "in_lower_bb": [NaN, 117.3380656582405, 117.7368675550057, 117.85662808111024, 117.97287419490573, 118.10274630802365, 118.20687946952467, 118.10220492387907, 117.83443751770889, 117.90602995833646, 117.72424920215444, 117.49392706742627, 117.08909424179751, 116.58259836232712, 116.65804797821751, 116.666939150193, 116.67405702482596, 116.73622078013659, 116.85875911806167, 116.96854325000795, 116.68934184117411, 116.1168763820493, 116.31068823964277, 116.58639506528549, 117.07223504310579, 117.6907193828016, 118.5010258877917, 119.11312465054039, 119.6687209647105, 120.2640888730067, 120.60230367155351, 120.66505855960072, 120.56005138951417, 120.42813917645802, 120.03522992706932, 119.75043672892973, 119.62130343767518, 119.30680253427258, 119.24271695882382, 119.01527088815342, 119.04461368314172, 119.53333000489056, 119.77377085968963, 120.18394835812296, 120.52010518206339, 121.0608286502377, 121.49129747597405, 121.49184322379783, 121.46124327109345, 121.3220922356999, 121.0924727614169, 120.84644898767266, 120.43214204485163, 120.24607460843195, 120.40531082086406, 120.36505998518155, 120.32922945848978, 120.34590762912191, 120.23335813597974, 120.28508541328657, 120.28417221770091, 120.28183431021122, 120.26565120353027, 120.39551224839425, 120.5322850542612, 120.62691041410368, 120.5182042659563, 120.5332966857942, 120.39113252998264, 120.04956922331249, 120.00571004592165, 120.08370486099439, 120.42905573873301, 120.71288961204611, 120.86378106749504, 121.12913886300875, 121.27086676085698, 121.53726385627371, 121.90768073832078, 122.01598219802888, 121.98988974718405, 122.02128842634619, 122.34920338631717, 122.42198108117617, 122.59421277225232, 122.92587536486961, 122.88893863943471, 123.09596292419721, 123.09980335124946, 123.03603919546951, 122.96432056039274, 122.7925349481086, 123.23808876947882, 123.01927927953328, 122.57731993448257, 122.05908832924284, 121.47068961882557, 121.07625286822181, 120.66088954883811, 120.13326993151958, 119.79283824341812, 119.67863085194504, 119.54573345445077, 119.4775103477573, 119.46122007865543, 119.1271798722058, 118.26642532632312, 117.70913442688484, 117.35275165020708, 117.18296215037091, 117.14633573326557, 116.47719757895817, 116.09149377837518, 115.93139202497004, 115.6584605302128, 115.4286224487051, 115.29444985107044, 115.38943824300857, 115.39043711200051, 115.40573110923371, 115.43019283317781, 115.38236287044673, 115.24765042454224, 115.1275119186042, 114.94282670226902, 114.42851591687217, 114.1845962930945, 114.04777572530872, 114.0293096595343, 113.99893755458847, 114.09956722377673, 114.67541666314204, 115.36818101820538, 115.86032621660318, 116.60592115061557, 117.66752495769258, 118.85789831696218], "in_macd": [0.0, 0.07259259259258499, 0.12465126094755874, 0.19592627164222165, 0.25831066723898743, 0.2938732487778708, 0.31519580412853543, 0.40169984830208705, 0.5329335028733908, 0.5783931068494752, 0.7083299121657944, 0.8630857577878004, 1.0817909273459207, 1.3552859641524861, 1.4100574492385078, 1.5003911489584567, 1.5851780515999252, 1.622772598665449, 1.5894603765810018, 1.565190568662075, 1.9511308551225852, 2.4095612122626306, 2.5558008229876066, 2.650822730843487, 2.616884650322106, 2.5780227963486766, 2.4232675227643767, 2.021527436363428, 1.765103979082184, 1.4068792877184535, 1.1077929422030621, 0.7930353445234317, 0.5597291315889947, 0.43677151026898287, 0.12167056467332316, -0.0516041997070289, -0.08945076211662695, -0.22816871543334116, -0.228153793212158, -0.30930274254643564, -0.21938465165396792, -0.1464358949529725, -0.07804087594274733, 0.041049704489111605, 0.1338864873973904, 0.1564351180246888, 0.13402808939336808, 0.10936129386291782, -0.027678062109515622, -0.15387495853111943, -0.29726141631405767, -0.4385213314851484, -0.604425580334464, -0.650938304300908, -0.6089646458210609, -0.6086267123018416, -0.5388049500026995, -0.5170493818196036, -0.5172460234787621, -0.4181722125453149, -0.24324917306701366, -0.2079305618168803, -0.21618030443495684, -0.12764457224758985, -0.024117778399940448, -0.014527067796819892, 0.13351952390416955, 0.15947375359692728, 0.2896718110075227, 0.5152153396225714, 0.6501543966329564, 0.7684097330754867, 0.526833033899976, 0.49668795011402267, 0.5033071813345629, 0.4588828504522553, 0.4946315045991412, 0.4954644216133772, 0.5175931808511507, 0.6096018306146505, 0.6946843701089591, 0.8603224352955721, 0.9236534272760082, 1.0233725414797732, 0.969381847007142, 0.8059488886937487, 0.6168666690614089, 0.5103564779641374, 0.4226877359025849, 0.33642091251073225, 0.2570218809358096, 0.12248392877954473, 0.05078058815821862, -0.09691610991444577, -0.27614382367605117, -0.46925791481488943, -0.6383443632591224, -0.7236588814047877, -0.8029946562322436, -0.9254030877212074, -0.9740660686573221, -1.000294146955909, -1.0230051012131298, -1.1121033690646556, -1.0958458482182323, -1.1671444190853606, -1.3883937903449635, -1.5211858186498404, -1.5839580822089232, -1.5767972279351596, -1.5340723736986348, -1.7080734437560636, -1.8097771488579752, -1.772709941757114, -1.7701335266010858, -1.7331846711186927, -1.6501827510556382, -1.3114754603959113, -0.9513888314129844, -0.7557495770085438, -0.5559666902015579, -0.3245018450940762, -0.08640828445324189, 0.08356710675485601, 0.2851880872540278, 0.6325528088729868, 0.9497467895274667, 1.2097734491339338, 1.3981160063853366, 1.583192186495296, 1.6766485420060064, 1.830477327183857, 1.9572608218139749, 2.1316095902926833, 2.3061380033139756, 2.319274076156134, 2.303135397315586], "in_signal": [0.0, 0.014518518518517, 0.036545067004325346, 0.06842130793190461, 0.10639917979332118, 0.1438939935902311, 0.17815435569789198, 0.222863454218731, 0.28487746394966296, 0.3435805925296254, 0.41653045645685927, 0.5058415167230474, 0.6210313988476222, 0.7678823119085949, 0.8963173393745776, 1.0171321012913535, 1.130741291353068, 1.2291475528155442, 1.301210117568636, 1.3540062077873238, 1.473431137254376, 1.660657152256027, 1.8396858864023429, 2.001913255290572, 2.1249075342968786, 2.2155305867072386, 2.2570779739186664, 2.2099678664076188, 2.120995088942532, 1.9781719286977164, 1.8040961313987856, 1.601883974023715, 1.393453005536771, 1.2021167064832134, 0.9860274781212354, 0.7785011425555826, 0.6049107616211408, 0.4382948662102444, 0.3050051343257639, 0.18214355895132403, 0.10183791683026563, 0.05218315447361801, 0.026138348390344943, 0.029120619610098278, 0.0500737931675567, 0.07134605813898312, 0.0838824643898601, 0.08897823028447166, 0.0656469718056742, 0.02174258573831548, -0.04205821467215916, -0.12135083803475702, -0.21796578649469844, -0.3045602900559404, -0.3654411612089645, -0.41407827142753995, -0.4390236071425719, -0.45462876207797825, -0.46715221435813503, -0.457356213995571, -0.4145348058098596, -0.37321395701126375, -0.3418072264960024, -0.29897469564631995, -0.24400331219704408, -0.19810806331699923, -0.1317825458727655, -0.07353128597882694, -0.0008906665815570092, 0.10233053465926868, 0.21189530705400622, 0.3231981922583024, 0.3639251605866371, 0.3904777184921142, 0.413043611060604, 0.4222114589389343, 0.4366954680709757, 0.448449258779456, 0.462278043193795, 0.49174280067796616, 0.5323311145641647, 0.5979293787104463, 0.6630741884235587, 0.7351338590348017, 0.7819834566292697, 0.7867765430421656, 0.7527945682460143, 0.704306950189639, 0.6479831073322282, 0.585670668367929, 0.5199409108815052, 0.44044951446111313, 0.3625157292005342, 0.27062936137753824, 0.16127472436682036, 0.03516819653047841, -0.09953431542744175, -0.22435922862291094, -0.3400863141447775, -0.45714966886006353, -0.5605329488195152, -0.6484851884467939, -0.7233891710000611, -0.80113201061298, -0.8600747781340305, -0.9214887063242967, -1.01486972312843, -1.1161329422327122, -1.2096979702279544, -1.2831178217693955, -1.3333087321552435, -1.4082616744754077, -1.4885647693519213, -1.54539380383296, -1.5903417483865852, -1.6189103329330068, -1.625164816557533, -1.5624269453252086, -1.440219322542764, -1.30332537343592, -1.1538536367890477, -0.9879832784500535, -0.8076682796506913, -0.6294212023695819, -0.44649934444486, -0.23068891378129067, 0.005398226880460821, 0.24627327133115542, 0.4766418183419917, 0.6979518919726526, 0.8936912219793234, 1.0810484430202303, 1.2562909187789792, 1.43135465308172, 1.6063113231281712, 1.7489038737337637, 1.859750178450128], "in_sma_10": [118.17, 118.625, 118.75999999999999, 118.92750000000001, 119.05, 119.11, 119.14714285714285, 119.29, 119.49587777777778, 119.59629, 119.95579000000001, 120.30079, 120.78529, 121.37329, 121.76970000000001, 122.2587, 122.79070000000002, 123.2172, 123.50291, 123.87791, 124.65641000000001, 125.58191, 126.14041, 126.56741, 127.077, 127.529, 127.82300000000001, 127.8135, 127.9615, 127.9125, 127.33049999999999, 126.44000000000001, 125.80999999999999, 125.251, 124.522, 123.86500000000001, 123.44899999999998, 123.21200000000002, 123.006, 122.867, 122.91900000000001, 123.056, 123.17699999999999, 123.296, 123.68299999999999, 123.91499999999999, 123.97700000000002, 124.17, 124.08400000000002, 124.079, 123.828, 123.5365, 123.15749999999998, 122.7935, 122.51849999999999, 122.255, 122.11799999999998, 121.939, 121.877, 121.95599999999999, 122.20900000000002, 122.3715, 122.5615, 122.77150000000002, 122.93350000000001, 123.05500000000002, 123.27396000000002, 123.43096, 123.75696, 124.12496000000002, 124.33196000000001, 124.69496000000001, 124.69796000000001, 124.79195999999999, 124.88996, 125.02295999999998, 125.075, 125.21100000000001, 125.24100000000001, 125.21300000000001, 125.25500000000002, 125.40599999999999, 125.894, 126.251, 126.412, 126.49000000000001, 126.40799999999999, 126.41399999999999, 126.38799999999999, 126.24499999999998, 126.06699999999998, 125.668, 125.38399999999999, 124.91000000000001, 124.506, 124.17, 123.87, 123.55900000000001, 123.22, 122.81000000000002, 122.45600000000002, 122.18999999999998, 121.86300000000001, 121.54599999999998, 121.402, 121.207, 120.81700000000001, 120.40799999999999, 120.05499999999999, 119.83699999999999, 119.59699999999998, 119.074, 118.58700000000002, 118.32450000000001, 117.9115, 117.63799999999999, 117.63149999999999, 117.9135, 118.2655, 118.44750000000002, 118.65300000000002, 119.22650000000002, 119.8475, 120.326, 120.95, 121.797, 122.66650000000001, 123.24449999999999, 123.72049999999999, 124.38550000000001, 124.96100000000001, 125.57549999999999, 126.1575, 126.8835, 127.60049999999998, 127.954, 128.242], "in_sma_200": [118.17, 118.625, 118.75999999999999, 118.92750000000001, 119.05, 119.11, 119.14714285714285, 119.29, 119.49587777777778, 119.59629, 119.79344545454546, 120.02149166666668, 120.31791538461539, 120.67449285714285, 120.86313333333334, 121.0779375, 121.29041176470588, 121.47177777777779, 121.60484210526317, 121.73710000000001, 122.10914285714286, 122.54895454545455, 122.84943478260871, 123.12987500000001, 123.34868, 123.5591153846154, 123.70988888888888, 123.73667857142857, 123.79679310344828, 123.79556666666667, 123.79345161290323, 123.76490625, 123.74657575757577, 123.75373529411766, 123.68391428571428, 123.64408333333333, 123.63937837837838, 123.5986052631579, 123.59402564102565, 123.56342500000001, 123.58017073170733, 123.59611904761906, 123.61411627906978, 123.64970454545455, 123.68371111111111, 123.70297826086957, 123.71121276595744, 123.71764583333334, 123.69402040816325, 123.66654, 123.62876470588235, 123.58465384615384, 123.52796226415094, 123.49114814814814, 123.47185454545455, 123.44441071428571, 123.43170175438597, 123.41098275862069, 123.38605084745762, 123.38145, 123.39601639344262, 123.38898387096775, 123.37455555555555, 123.378703125, 123.38903076923077, 123.38540909090909, 123.40815820895523, 123.4139205882353, 123.43980579710146, 123.48766571428571, 123.52783943661971, 123.57036944444445, 123.55584383561644, 123.56968378378379, 123.58915466666667, 123.60087631578948, 123.62463116883117, 123.6443153846154, 123.66780506329114, 123.70333250000002, 123.74106913580246, 123.79422682926828, 123.83754939759037, 123.8888880952381, 123.92125411764705, 123.93682093023256, 123.94455862068966, 123.95905227272728, 123.97344494382023, 123.98573999999999, 123.99666593406593, 123.99789782608696, 124.00383440860215, 123.99751702127661, 123.98280631578946, 123.96111041666667, 123.93687216494845, 123.9182306122449, 123.8973393939394, 123.868166, 123.84412475247525, 123.82065294117646, 123.79598640776699, 123.76179423076923, 123.73701523809524, 123.7012886792453, 123.6452953271028, 123.59320925925925, 123.54483119266055, 123.50169636363637, 123.4615009009009, 123.39684464285713, 123.33501415929203, 123.28483859649124, 123.23044869565217, 123.17859137931035, 123.13129572649572, 123.1118779661017, 123.10118991596639, 123.08051333333333, 123.0641041322314, 123.0550131147541, 123.05147642276422, 123.04622258064515, 123.0480128, 123.06894126984128, 123.09469763779526, 123.1222390625, 123.14919844961241, 123.18089692307693, 123.20890534351145, 123.24595909090908, 123.28501203007518, 123.33258656716417, 123.38523407407408, 123.4281367647059, 123.47041313868613], "in_sma_50": [118.17, 118.625, 118.75999999999999, 118.92750000000001, 119.05, 119.11, 119.14714285714285, 119.29, 119.49587777777778, 119.59629, 119.79344545454546, 120.02149166666668, 120.31791538461539, 120.67449285714285, 120.86313333333334, 121.0779375, 121.29041176470588, 121.47177777777779, 121.60484210526317, 121.73710000000001, 122.10914285714286, 122.54895454545455, 122.84943478260871, 123.12987500000001, 123.34868, 123.5591153846154, 123.70988888888888, 123.73667857142857, 123.79679310344828, 123.79556666666667, 123.79345161290323, 123.76490625, 123.74657575757577, 123.75373529411766, 123.68391428571428, 123.64408333333333, 123.63937837837838, 123.5986052631579, 123.59402564102565, 123.56342500000001, 123.58017073170733, 123.59611904761906, 123.61411627906978, 123.64970454545455, 123.68371111111111, 123.70297826086957, 123.71121276595744, 123.71764583333334, 123.69402040816325, 123.66654, 123.73794, 123.78304, 123.81404, 123.85624, 123.91404, 123.96454, 124.03154, 124.07034000000002, 124.086282, 124.13848199999998, 124.18858200000001, 124.19718200000001, 124.16928200000001, 124.135882, 124.1468, 124.12379999999999, 124.128192, 124.113092, 124.137092, 124.18789199999999, 124.12369199999999, 124.019792, 123.880792, 123.780792, 123.70939200000001, 123.622592, 123.57859199999999, 123.59259199999998, 123.592992, 123.64799199999999, 123.70859200000001, 123.81299200000001, 123.897592, 123.98079200000001, 124.087392, 124.147592, 124.17039199999999, 124.232992, 124.26939199999998, 124.32359199999999, 124.33819199999999, 124.335392, 124.338992, 124.303592, 124.25199200000002, 124.19859199999999, 124.14899200000002, 124.110792, 124.096592, 124.06979199999999, 124.06379199999999, 124.06609200000001, 124.08009200000001, 124.054092, 124.02869199999999, 123.988992, 123.888792, 123.804592, 123.732192, 123.645992, 123.541392, 123.406592, 123.28519200000001, 123.164692, 123.02429199999999, 122.905592, 122.7603, 122.70110000000001, 122.63390000000001, 122.51050000000001, 122.40559999999999, 122.31289999999998, 122.3151, 122.2715, 122.23630000000001, 122.26039999999999, 122.27860000000001, 122.3078, 122.32980000000002, 122.345, 122.3468, 122.34679999999999, 122.3678, 122.398, 122.47399999999999, 122.5532, 122.64540000000001], "in_upper_bb": [NaN, 119.9119343417595, 119.78313244499428, 119.99837191888977, 120.12712580509427, 120.11725369197634, 120.08740624476104, 120.47779507612094, 121.15731803784666, 121.28655004166353, 121.86264170693649, 122.54905626590708, 123.54673652743327, 124.76638735195858, 125.06821868844916, 125.488935849807, 125.9067665045858, 126.20733477541899, 126.35092509246468, 126.50565674999207, 127.92285815882586, 129.76582361795073, 130.6150117603572, 131.35430493471452, 131.7744649568942, 132.09698061719843, 132.11267411220828, 131.91757534945958, 131.79568903528948, 131.5263211269933, 131.3846063284465, 131.35685144039925, 131.39035861048583, 131.39027082354198, 131.56377007293065, 131.6435632710703, 131.65069656232484, 131.7186974657274, 131.72478304117615, 131.7642291118466, 131.20488631685828, 129.96266999510945, 129.21322914031037, 128.363051641877, 127.68489481793662, 126.71917134976233, 125.93470252402597, 125.89015677620218, 125.62875672890655, 125.6239077643001, 125.65452723858309, 125.74605101232737, 125.90235795514836, 125.84342539156803, 125.79618917913598, 125.80494001481847, 125.7657705415102, 125.7630923708781, 125.72764186402027, 125.74991458671343, 125.75282778229912, 125.62616568978876, 125.45334879646973, 125.16948775160574, 124.91971494573886, 124.68308958589633, 124.87375573404368, 124.8366633142058, 125.24282747001733, 126.03139077668746, 126.53524995407834, 126.98275513900562, 126.83040426126698, 126.85057038795391, 126.95967893250494, 126.94882113699124, 127.078093239143, 127.1046961437263, 127.09027926167923, 127.3219778019711, 127.59707025281595, 128.0796715736538, 128.2427566136828, 128.62097891882382, 128.7077472277477, 128.58708463513042, 128.59406136056532, 128.5290370758028, 128.5291966487506, 128.4219608045305, 128.3576794396073, 128.2814650518914, 128.0399112305212, 128.1417207204667, 128.34068006551746, 128.60091167075714, 128.80731038117446, 128.8967471317782, 128.9471104511619, 128.92173006848043, 128.73016175658188, 128.17936914805497, 127.70126654554925, 126.97848965224269, 126.44677992134461, 126.24982012779421, 126.42057467367687, 126.25786557311517, 125.92224834979292, 125.46403784962908, 124.9066642667344, 124.78680242104187, 124.35850622162481, 123.93910797502996, 123.65503946978717, 123.41637755129493, 123.15405014892958, 122.93206175699139, 122.93006288799947, 122.87876889076627, 122.81980716682219, 122.91813712955327, 123.18684957545774, 123.52298808139582, 123.91867329773096, 125.00648408312783, 126.1134037069055, 127.11022427469126, 127.95669034046571, 128.83406244541152, 129.51443277622323, 130.12658333685795, 130.63681898179465, 131.34917378339685, 131.9445788493844, 132.08347504230738, 132.05060168303783], "out_ema_10": [128.39, 128.7172727272727, 129.19049586776856, 129.67040570999245, 130.06305921726656, 130.46159390503627, 130.79403137684784, 131.14420749014823, 131.64526067375763, 132.11884964216534, 132.6790587981353, 133.16832083483797, 133.7086261375947, 134.03433047621385, 134.2662703896295, 134.18513031878777, 134.02965207900817, 133.5906244282794, 133.08869271404677, 132.829839493311, 132.75895958543626, 132.60096693353876, 132.47897294562262, 132.37552331914577, 132.19997362475561, 132.0181602384364, 131.77849474053886, 131.6224047877136, 131.42014937176566, 131.19830403144462, 131.17315784390922, 131.13258369047117, 131.1512048376582], "out_ema_200": [128.39, 128.4079104477612, 128.43688646320635, 128.47064878695554, 128.50407516718485, 128.54139780233726, 128.57869732669212, 128.61990431846633, 128.67244258395422, 128.72794066769598, 128.7923392680174, 128.85778862853465, 128.9302484431761, 128.99561910543306, 129.05844876607554, 129.10582738531858, 129.14785895362385, 129.17240762075198, 129.1889010772619, 129.21353887748816, 129.24564296825943, 129.2719549785255, 129.29840318769442, 129.3243892256278, 129.34514157164148, 129.36359787441123, 129.37689540799917, 129.39224968254646, 129.40337157625245, 129.41129822723502, 129.42770321999888, 129.44285045164068, 129.46068278545522], "out_ema_50": [128.39, 128.4605882352941, 128.57272202998846, 128.7004584209693, 128.82318554171562, 128.957766500864, 129.08844232435956, 129.23085635085528, 129.41396002337078, 129.60360864990525, 129.82307497735997, 130.04060144883604, 130.27979354888168, 130.48450752735693, 130.67374252628412, 130.79712517231218, 130.8964535969274, 130.92463188724398, 130.92092083284226, 130.95010040802492, 131.00852784300434, 131.0430953785728, 131.07787595196208, 131.11050826757142, 131.12225304139216, 131.12530194172973, 131.10862343421093, 131.10122643679088, 131.07804108632848, 131.0436081025509, 131.04425092205872, 131.0405548074682, 131.04818010913613], "out_lower_bb": [NaN, 126.74441558772841, 127.011242275258, 127.38372428943464, 127.79075369063132, 128.0684466411098, 128.32788743075272, 128.50975206581478, 128.48062470733046, 128.4940140419466, 128.40413434876623, 128.40776698398344, 128.3598128128133, 128.4786898464744, 128.62842448281364, 128.81006799536067, 128.95764843946432, 128.93315408582254, 128.8025171767872, 128.80802674442188, 129.58956514219233, 129.89548993977738, 129.98787185798747, 129.99888116365517, 129.93468230264838, 129.78542644344367, 129.5496013851643, 129.3331311123581, 129.0330471505834, 128.72537946889602, 128.66510617485557, 128.67180311532042, 128.95167289914977], "out_macd": [0.0, 0.1435897435897573, 0.344594930235985, 0.5388343792581054, 0.6848757210360361, 0.825393858086727, 0.9288722405841554, 1.0336616030469656, 1.1981129656255405, 1.3412231446756948, 1.5138453858725427, 1.6454001858316474, 1.7911436879553833, 1.8338641675343013, 1.8312791966342274, 1.6895242570784887, 1.520120537972673, 1.2332643986393634, 0.9318441823680814, 0.7516791219576362, 0.6637813780809836, 0.5434765203077632, 0.4462179961799393, 0.3633377508241722, 0.2543764446243415, 0.14935688626695764, 0.025488492838633192, -0.054300003355535864, -0.14890010717311952, -0.2460494750396265, -0.2507556809174787, -0.2603601934324047, -0.2421829859334821], "out_signal": [0.0, 0.02871794871795146, 0.09189334502155816, 0.18128155186886763, 0.28200038570230135, 0.3906790801791865, 0.4983177122601803, 0.6053864904175374, 0.723931785459138, 0.8473900573024493, 0.980681123016468, 1.1136249355795038, 1.2491286860546797, 1.3660757823506042, 1.459116465207329, 1.505198023581561, 1.5081825264597835, 1.4531989008956996, 1.348927957190176, 1.2294781901436682, 1.1163388277311312, 1.0017663662464578, 0.8906566922331541, 0.7851929039513578, 0.6790296120859545, 0.5730950669221551, 0.4635737521054507, 0.35999900101325344, 0.2582191793759789, 0.1573654484928578, 0.07574122261079053, 0.008520939402151484, -0.04161984566497523], "out_sma_10": [128.39, 129.29, 129.96666666666667, 130.4325, 130.712, 130.96916666666667, 131.15785714285715, 131.353125, 131.6361111111111, 131.89749999999998, 132.57850000000002, 133.09650000000002, 133.5785, 133.94549999999998, 134.2935, 134.45, 134.554, 134.4435, 134.1365, 133.87800000000001, 133.602, 133.254, 132.833, 132.474, 132.084, 131.82199999999997, 131.559, 131.4895, 131.4575, 131.31099999999998, 131.173, 131.079, 131.0095], "out_sma_200": [128.39, 129.29, 129.96666666666667, 130.4325, 130.712, 130.96916666666667, 131.15785714285715, 131.353125, 131.6361111111111, 131.89749999999998, 132.19772727272726, 132.46208333333334, 132.745, 132.94178571428571, 133.09966666666665, 133.1446875, 133.15558823529412, 133.07000000000002, 132.9521052631579, 132.88775, 132.86642857142857, 132.82204545454545, 132.78326086956523, 132.74687500000002, 132.6934, 132.63596153846154, 132.56425925925927, 132.5055357142857, 132.43672413793104, 132.36216666666667, 132.32016129032257, 132.27734375, 132.24575757575758], "out_sma_50": [128.39, 129.29, 129.96666666666667, 130.4325, 130.712, 130.96916666666667, 131.15785714285715, 131.353125, 131.6361111111111, 131.89749999999998, 132.19772727272726, 132.46208333333334, 132.745, 132.94178571428571, 133.09966666666665, 133.1446875, 133.15558823529412, 133.07000000000002, 132.9521052631579, 132.88775, 132.86642857142857, 132.82204545454545, 132.78326086956523, 132.74687500000002, 132.6934, 132.63596153846154, 132.56425925925927, 132.5055357142857, 132.43672413793104, 132.36216666666667, 132.32016129032257, 132.27734375, 132.24575757575758], "out_upper_bb": [NaN, 131.83558441227157, 132.92209105807535, 133.48127571056537, 133.63324630936864, 133.86988669222353, 133.98782685496158, 134.19649793418523, 134.79159751489172, 135.30098595805336, 135.9913201966883, 136.51639968268324, 137.13018718718672, 137.40488158209703, 137.57090885051966, 137.47930700463934, 137.35352803112391, 137.2068459141775, 137.1016933495286, 136.96747325557814, 136.59093485780772, 136.45501006022263, 136.42362814201252, 136.42061883634486, 136.44281769735161, 136.48657355655632, 136.5633986148357, 136.5998688876419, 136.5609528494166, 136.46362053110394, 136.1098938251444, 135.66119688467955, 134.89082710085026], "overall_ema_10": [118.17, 118.33545454545454, 118.46173553719007, 118.63778362133732, 118.80182296291234, 118.91240060601919, 118.99560049583387, 119.2309458602277, 119.57857388564085, 119.74610590643341, 120.11317755980915, 120.55259982166203, 121.15667258135983, 121.91182302111258, 122.20132792636483, 122.58290466702576, 122.9660129093847, 123.25491965313293, 123.39038880710875, 123.5466817512708, 124.63819416013065, 125.93761340374326, 126.57804733033538, 127.12385690663804, 127.39224655997657, 127.65183809452628, 127.64786753188513, 127.06825525336055, 126.77948157093135, 126.23048492167109, 125.77585129954907, 125.24933288144923, 124.86945417573118, 124.70955341650732, 124.09145279532417, 123.75664319617431, 123.70452625141534, 123.41097602388528, 123.41261674681522, 123.22305006557607, 123.40976823547133, 123.56253764720381, 123.70934898407583, 123.97674007788022, 124.19551460917472, 124.26360286205204, 124.2320387053153, 124.19348621343978, 123.89648872008709, 123.60985440734397, 123.26988087873596, 122.91808435532941, 122.49297810890587, 122.31970936183208, 122.33976220513534, 122.26616907692892, 122.34868379021457, 122.32710491926645, 122.25672220667253, 122.41186362364115, 122.74970660116094, 122.78794176458622, 122.73195235284327, 122.89705192505357, 123.1066788477711, 123.11455542090361, 123.44092716255749, 123.50621313300158, 123.81417438154674, 124.35523358490187, 124.7161002058288, 125.05680925931446, 124.5937530303482, 124.5912524793758, 124.67102475585291, 124.63629298206146, 124.78060334895937, 124.84958455823948, 124.96784191128685, 125.24823429105287, 125.5231007835887, 125.99162791384529, 126.24587738405523, 126.59208149604518, 126.6007939513097, 126.35701323288976, 126.03937446327343, 125.8903972881328, 125.772143235745, 125.64629901106409, 125.52515373632517, 125.2678530569933, 125.13733431935815, 124.82327353402029, 124.41904198238024, 123.9610343492202, 123.53357355845289, 123.27474200237053, 123.01569800193951, 122.64557109249596, 122.42637634840577, 122.24885337596834, 122.07269821670135, 121.73948035911928, 121.63412029382486, 121.32791660403852, 120.67011358512242, 120.1882747514638, 119.84858843301582, 119.65793599064929, 119.5455839923494, 118.9409323573768, 118.48076283785375, 118.3233514127894, 118.08819661046405, 117.92943359037967, 117.87771839212881, 118.41631504810539, 119.03880322117713, 119.32629354459947, 119.64787653649046, 120.06735352985582, 120.53147106988203, 120.87120360263074, 121.30734840215243, 122.10328505630653, 122.87359686425079, 123.55476107075063, 124.10844087606868, 124.68326980769255, 125.07722075174844, 125.62681697870326, 126.1383048007572, 126.77861301880134, 127.44431974265564, 127.76717069853643, 128.0313214806207, 128.09653575687148, 128.47716561925847, 128.9940445975751, 129.50967285256147, 129.9315505157321, 130.35399587650807, 130.70599662623385, 131.0721790578277, 131.58632832004085, 132.0706322618516, 132.63960821424223, 133.13604308438, 133.68221706903816, 134.01272305648575, 134.24859159167016, 134.17066584773013, 134.01781751177919, 133.5809416005466, 133.08077040044722, 132.8233576003659, 132.75365621848118, 132.59662781512097, 132.47542275782624, 132.37261862003965, 132.1975970527597, 132.01621577043974, 131.77690381217795, 131.62110311905468, 131.41908437013564, 131.19743266647458, 131.17244490893376, 131.1320003800367, 131.15072758366637], "overall_ema_200": [118.17, 118.17905472636816, 118.18752184351874, 118.1998848102499, 118.2132192897499, 118.22512755552354, 118.23651932114022, 118.25695196471096, 118.28566786555962, 118.30770102112619, 118.34210200599061, 118.38377263279669, 118.43841171107734, 118.50678572390244, 118.55651024406262, 118.61365939586301, 118.67412049640168, 118.73263671036784, 118.78504828538905, 118.83942591439016, 118.9459987908639, 119.07375004667621, 119.17709581735606, 119.28060730176048, 119.37333757736486, 119.46733421838611, 119.54855477342706, 119.597424875184, 119.65595796100308, 119.69679420019709, 119.73692560119015, 119.7681999733176, 119.80194922731445, 119.84362137430635, 119.85821220640281, 119.88201108992119, 119.91771247211103, 119.93932727338357, 119.9739608328524, 119.99780201859517, 120.04011244627084, 120.08200187466616, 120.12466852267944, 120.17497032842392, 120.22477161868837, 120.268007721985, 120.3060374958956, 120.3429923466827, 120.36505212432766, 120.38450434199605, 120.39799186098118, 120.40731532505102, 120.40903358052314, 120.42028697773186, 120.44028412223206, 120.45515691703574, 120.47769266910504, 120.49512856294479, 120.50950539316425, 120.53538096139147, 120.57254134983535, 120.59629715729969, 120.61504046916735, 120.64513956897663, 120.67901877724553, 120.70360565508389, 120.74545634508306, 120.7758498142862, 120.81987120916894, 120.87927547574438, 120.93361104314991, 120.9898935203325, 121.00501895794113, 121.0405909086084, 121.08028652145806, 121.11411451626942, 121.1570586504359, 121.19688891262062, 121.23970593836569, 121.29214667529737, 121.3465531760407, 121.413751651901, 121.47321680959352, 121.53965246322942, 121.59040218996346, 121.6269156010086, 121.65659803283937, 121.69205476883103, 121.7273577064546, 121.760717331266, 121.79274999463648, 121.8158072086202, 121.8430131070419, 121.85860501642456, 121.86598208093775, 121.86632056769459, 121.8637701142847, 121.8662201628988, 121.8660587682431, 121.85724226308645, 121.85309059877713, 121.84907974704801, 121.84341726200277, 121.82746286138584, 121.82082143987952, 121.80220630117427, 121.76148783051582, 121.72425909588382, 121.69038587104916, 121.66162581263076, 121.63553998364937, 121.58165401366281, 121.53019476974578, 121.49123760785777, 121.446847183899, 121.40473925172091, 121.36732891090777, 121.36208185706789, 121.36683726147518, 121.35940604494309, 121.35677513902326, 121.36272762520213, 121.37523779808569, 121.38543443691071, 121.40418633306086, 121.44678149392594, 121.49547023527992, 121.54646058119754, 121.596744555514, 121.65319485844421, 121.70490436234029, 121.76853715475481, 121.83491986963288, 121.91278136346739, 121.99762931009957, 122.06949369507372, 122.14064301154066, 122.20282566814225, 122.28230003960353, 122.37222740239355, 122.46633459241949, 122.55950539249491, 122.65597797565417, 122.75183889131931, 122.85102457399275, 122.96096462798288, 123.07329333815221, 123.1939570860313, 123.3151117418917, 123.4427225703306, 123.56269548007856, 123.67958408226683, 123.7804837431398, 123.87550380539712, 123.95251371778123, 124.0209464171068, 124.09700665176246, 124.1800215109489, 124.25673771482006, 124.33308858332931, 124.40848073672903, 124.47814759507004, 124.54503169860169, 124.60627516428725, 124.66909829698092, 124.72721672188659, 124.78167227689269, 124.84414319951068, 124.9048979935454, 124.96788408316188], "overall_ema_50": [118.17, 118.20568627450982, 118.23801230296041, 118.2847569185306, 118.33398213741177, 118.3761789163368, 118.41515229216674, 118.48867573168961, 118.59276295789786, 118.66755656739205, 118.78902493729825, 118.93572984171794, 119.12942671067019, 119.37180213378116, 119.53385303049562, 119.72076075478991, 119.91563288205305, 120.09756884746274, 120.25060536324851, 120.40744436861132, 120.76597596199912, 121.19809455172465, 121.52209084381388, 121.83808728131137, 122.1032603291031, 122.36666188482454, 122.57306730110592, 122.64706466184687, 122.75816016530386, 122.79744800195863, 122.8340186685485, 122.83582185801718, 122.84853472633024, 122.89329807039573, 122.83120794998806, 122.80841548136108, 122.8343599722881, 122.80516938513954, 122.82928038964387, 122.81126939397156, 122.86769020205111, 122.92189842942166, 122.97868672630709, 123.06501273704015, 123.14795341401897, 123.20371994680255, 123.23847602732009, 123.26912402624872, 123.24131524090564, 123.20518523145836, 123.14772698708745, 123.0766396542605, 122.97873221683854, 122.92231134558997, 122.90300501831193, 122.86504403720166, 122.85935603574278, 122.83467540689013, 122.799590096816, 122.81176303419578, 122.86894879756065, 122.87251943295044, 122.8571265140112, 122.88782743503036, 122.93340282973504, 122.9418968364121, 123.01906166635672, 123.04968669904862, 123.13401271085064, 123.27738476140551, 123.39748731978177, 123.52268389547662, 123.48297080153637, 123.5259915544173, 123.58497227777349, 123.62007140413532, 123.69104899613002, 123.74865491785042, 123.8173351171504, 123.92292981843863, 124.03418747261752, 124.19363110114233, 124.31897890109754, 124.46921502262313, 124.55434384526536, 124.58201663564711, 124.58311402248448, 124.60808994317136, 124.63287072971366, 124.65040521090137, 124.66333049674839, 124.64163126158178, 124.63803787877465, 124.58987953058742, 124.51184503919184, 124.40941974353726, 124.29963857712403, 124.21377039762896, 124.12107351929058, 123.99789416559291, 123.89758459047162, 123.80160088104137, 123.70271457198092, 123.56692184366796, 123.47253275175942, 123.33439421247473, 123.11382973355416, 122.91407170478733, 122.7339120300898, 122.57964097008627, 122.44083152027898, 122.19687734301314, 121.96994097662046, 121.7991589775373, 121.61213313528094, 121.43969654174052, 121.29088491265266, 121.27320315137216, 121.29543047876933, 121.26894300901368, 121.26212171454256, 121.28929341201147, 121.34147798408947, 121.38298865138007, 121.456989096424, 121.62279344558384, 121.80778193791389, 121.9964963717212, 122.17702592577135, 122.3767503992705, 122.55217195224029, 122.76973383646617, 122.99209721542829, 123.25358359913697, 123.53540385015121, 123.75832918936096, 123.97251235840564, 124.14574716787993, 124.38277669070818, 124.6548246636216, 124.93620408857761, 125.20654902628046, 125.48295886838712, 125.74990165786214, 126.0232388477499, 126.33213144195578, 126.64263609129085, 126.9782189896716, 127.30730844105703, 127.65368850219205, 127.96138699230217, 128.24956789456482, 128.46801621242503, 128.65868224331032, 128.77461627298445, 128.85521955639683, 128.96540702477344, 129.10166557282156, 129.2110120209462, 129.31763900051695, 129.41930021618296, 129.49736687437186, 129.5641368008671, 129.60868045573505, 129.6601047515886, 129.6934339770165, 129.71329931125115, 129.7661111029668, 129.8125381185367, 129.86832093741762], "overall_lower_bb": [NaN, 117.3380656582405, 117.7368675550057, 117.85662808111024, 117.97287419490573, 118.10274630802365, 118.20687946952467, 118.10220492387907, 117.83443751770889, 117.90602995833646, 117.72424920215444, 117.49392706742627, 117.08909424179751, 116.58259836232712, 116.65804797821751, 116.666939150193, 116.67405702482596, 116.73622078013659, 116.85875911806167, 116.96854325000795, 116.68934184117411, 116.1168763820493, 116.31068823964277, 116.58639506528549, 117.07223504310579, 117.6907193828016, 118.5010258877917, 119.11312465054039, 119.6687209647105, 120.2640888730067, 120.60230367155351, 120.66505855960072, 120.56005138951417, 120.42813917645802, 120.03522992706932, 119.75043672892973, 119.62130343767518, 119.30680253427258, 119.24271695882382, 119.01527088815342, 119.04461368314172, 119.53333000489056, 119.77377085968963, 120.18394835812296, 120.52010518206339, 121.0608286502377, 121.49129747597405, 121.49184322379783, 121.46124327109345, 121.3220922356999, 121.0924727614169, 120.84644898767266, 120.43214204485163, 120.24607460843195, 120.40531082086406, 120.36505998518155, 120.32922945848978, 120.34590762912191, 120.23335813597974, 120.28508541328657, 120.28417221770091, 120.28183431021122, 120.26565120353027, 120.39551224839425, 120.5322850542612, 120.62691041410368, 120.5182042659563, 120.5332966857942, 120.39113252998264, 120.04956922331249, 120.00571004592165, 120.08370486099439, 120.42905573873301, 120.71288961204611, 120.86378106749504, 121.12913886300875, 121.27086676085698, 121.53726385627371, 121.90768073832078, 122.01598219802888, 121.98988974718405, 122.02128842634619, 122.34920338631717, 122.42198108117617, 122.59421277225232, 122.92587536486961, 122.88893863943471, 123.09596292419721, 123.09980335124946, 123.03603919546951, 122.96432056039274, 122.7925349481086, 123.23808876947882, 123.01927927953328, 122.57731993448257, 122.05908832924284, 121.47068961882557, 121.07625286822181, 120.66088954883811, 120.13326993151958, 119.79283824341812, 119.67863085194504, 119.54573345445077, 119.4775103477573, 119.46122007865543, 119.1271798722058, 118.26642532632312, 117.70913442688484, 117.35275165020708, 117.18296215037091, 117.14633573326557, 116.47719757895817, 116.09149377837518, 115.93139202497004, 115.6584605302128, 115.4286224487051, 115.29444985107044, 115.38943824300857, 115.39043711200051, 115.40573110923371, 115.43019283317781, 115.38236287044673, 115.24765042454224, 115.1275119186042, 114.94282670226902, 114.42851591687217, 114.1845962930945, 114.04777572530872, 114.0293096595343, 113.99893755458847, 114.09956722377673, 114.67541666314204, 115.36818101820538, 115.86032621660318, 116.60592115061557, 117.66752495769258, 118.85789831696218, 119.48794218201097, 119.91251227464005, 120.6449509872119, 121.40292367669858, 122.1388809730997, 122.84600885844124, 123.81948048220774, 124.72381522077394, 125.01290472885327, 125.2596613970301, 125.4591511490053, 125.80076392384578, 126.04945976907882, 126.62810900815965, 127.0737635449096, 127.61151666612798, 127.96422099175858, 128.11017529815274, 128.3953128427407, 128.8080267444218, 129.58956514219224, 129.8954899397773, 129.98787185798741, 129.99888116365508, 129.93468230264827, 129.7854264434436, 129.5496013851642, 129.33313111235805, 129.03304715058331, 128.72537946889597, 128.6651061748555, 128.67180311532036, 128.95167289914966], "overall_macd": [0.0, 0.07259259259258499, 0.12465126094755874, 0.19592627164222165, 0.25831066723898743, 0.2938732487778708, 0.31519580412853543, 0.40169984830208705, 0.5329335028733908, 0.5783931068494752, 0.7083299121657944, 0.8630857577878004, 1.0817909273459207, 1.3552859641524861, 1.4100574492385078, 1.5003911489584567, 1.5851780515999252, 1.622772598665449, 1.5894603765810018, 1.565190568662075, 1.9511308551225852, 2.4095612122626306, 2.5558008229876066, 2.650822730843487, 2.616884650322106, 2.5780227963486766, 2.4232675227643767, 2.021527436363428, 1.765103979082184, 1.4068792877184535, 1.1077929422030621, 0.7930353445234317, 0.5597291315889947, 0.43677151026898287, 0.12167056467332316, -0.0516041997070289, -0.08945076211662695, -0.22816871543334116, -0.228153793212158, -0.30930274254643564, -0.21938465165396792, -0.1464358949529725, -0.07804087594274733, 0.041049704489111605, 0.1338864873973904, 0.1564351180246888, 0.13402808939336808, 0.10936129386291782, -0.027678062109515622, -0.15387495853111943, -0.29726141631405767, -0.4385213314851484, -0.604425580334464, -0.650938304300908, -0.6089646458210609, -0.6086267123018416, -0.5388049500026995, -0.5170493818196036, -0.5172460234787621, -0.4181722125453149, -0.24324917306701366, -0.2079305618168803, -0.21618030443495684, -0.12764457224758985, -0.024117778399940448, -0.014527067796819892, 0.13351952390416955, 0.15947375359692728, 0.2896718110075227, 0.5152153396225714, 0.6501543966329564, 0.7684097330754867, 0.526833033899976, 0.49668795011402267, 0.5033071813345629, 0.4588828504522553, 0.4946315045991412, 0.4954644216133772, 0.5175931808511507, 0.6096018306146505, 0.6946843701089591, 0.8603224352955721, 0.9236534272760082, 1.0233725414797732, 0.969381847007142, 0.8059488886937487, 0.6168666690614089, 0.5103564779641374, 0.4226877359025849, 0.33642091251073225, 0.2570218809358096, 0.12248392877954473, 0.05078058815821862, -0.09691610991444577, -0.27614382367605117, -0.46925791481488943, -0.6383443632591224, -0.7236588814047877, -0.8029946562322436, -0.9254030877212074, -0.9740660686573221, -1.000294146955909, -1.0230051012131298, -1.1121033690646556, -1.0958458482182323, -1.1671444190853606, -1.3883937903449635, -1.5211858186498404, -1.5839580822089232, -1.5767972279351596, -1.5340723736986348, -1.7080734437560636, -1.8097771488579752, -1.772709941757114, -1.7701335266010858, -1.7331846711186927, -1.6501827510556382, -1.3114754603959113, -0.9513888314129844, -0.7557495770085438, -0.5559666902015579, -0.3245018450940762, -0.08640828445324189, 0.08356710675485601, 0.2851880872540278, 0.6325528088729868, 0.9497467895274667, 1.2097734491339338, 1.3981160063853366, 1.583192186495296, 1.6766485420060064, 1.830477327183857, 1.9572608218139749, 2.1316095902926833, 2.3061380033139756, 2.319274076156134, 2.303135397315586, 2.1980337498215334, 2.2342300801344948, 2.3272701670733227, 2.4143269854205585, 2.4550201965425344, 2.492828037774359, 2.496833291870246, 2.505819365114945, 2.5784344439805693, 2.6338629593996927, 2.7230578024272347, 2.775469057763047, 2.8463272315131576, 2.818351986086469, 2.7491593922497657, 2.544758819958872, 2.3165275018397153, 1.9745055004433425, 1.6214169751277439, 1.3929126664032196, 1.259834787301088, 1.097339756240416, 0.960714421292721, 0.841128025863128, 0.6979634365566199, 0.5610913117545522, 0.407575073670273, 0.3002039461265156, 0.17995358755376856, 0.05896024579385539, 0.032096969534194386, 0.0019095369144110919, 0.000971696122121557], "overall_signal": [0.0, 0.014518518518517, 0.036545067004325346, 0.06842130793190461, 0.10639917979332118, 0.1438939935902311, 0.17815435569789198, 0.222863454218731, 0.28487746394966296, 0.3435805925296254, 0.41653045645685927, 0.5058415167230474, 0.6210313988476222, 0.7678823119085949, 0.8963173393745776, 1.0171321012913535, 1.130741291353068, 1.2291475528155442, 1.301210117568636, 1.3540062077873238, 1.473431137254376, 1.660657152256027, 1.8396858864023429, 2.001913255290572, 2.1249075342968786, 2.2155305867072386, 2.2570779739186664, 2.2099678664076188, 2.120995088942532, 1.9781719286977164, 1.8040961313987856, 1.601883974023715, 1.393453005536771, 1.2021167064832134, 0.9860274781212354, 0.7785011425555826, 0.6049107616211408, 0.4382948662102444, 0.3050051343257639, 0.18214355895132403, 0.10183791683026563, 0.05218315447361801, 0.026138348390344943, 0.029120619610098278, 0.0500737931675567, 0.07134605813898312, 0.0838824643898601, 0.08897823028447166, 0.0656469718056742, 0.02174258573831548, -0.04205821467215916, -0.12135083803475702, -0.21796578649469844, -0.3045602900559404, -0.3654411612089645, -0.41407827142753995, -0.4390236071425719, -0.45462876207797825, -0.46715221435813503, -0.457356213995571, -0.4145348058098596, -0.37321395701126375, -0.3418072264960024, -0.29897469564631995, -0.24400331219704408, -0.19810806331699923, -0.1317825458727655, -0.07353128597882694, -0.0008906665815570092, 0.10233053465926868, 0.21189530705400622, 0.3231981922583024, 0.3639251605866371, 0.3904777184921142, 0.413043611060604, 0.4222114589389343, 0.4366954680709757, 0.448449258779456, 0.462278043193795, 0.49174280067796616, 0.5323311145641647, 0.5979293787104463, 0.6630741884235587, 0.7351338590348017, 0.7819834566292697, 0.7867765430421656, 0.7527945682460143, 0.704306950189639, 0.6479831073322282, 0.585670668367929, 0.5199409108815052, 0.44044951446111313, 0.3625157292005342, 0.27062936137753824, 0.16127472436682036, 0.03516819653047841, -0.09953431542744175, -0.22435922862291094, -0.3400863141447775, -0.45714966886006353, -0.5605329488195152, -0.6484851884467939, -0.7233891710000611, -0.80113201061298, -0.8600747781340305, -0.9214887063242967, -1.01486972312843, -1.1161329422327122, -1.2096979702279544, -1.2831178217693955, -1.3333087321552435, -1.4082616744754077, -1.4885647693519213, -1.54539380383296, -1.5903417483865852, -1.6189103329330068, -1.625164816557533, -1.5624269453252086, -1.440219322542764, -1.30332537343592, -1.1538536367890477, -0.9879832784500535, -0.8076682796506913, -0.6294212023695819, -0.44649934444486, -0.23068891378129067, 0.005398226880460821, 0.24627327133115542, 0.4766418183419917, 0.6979518919726526, 0.8936912219793234, 1.0810484430202303, 1.2562909187789792, 1.43135465308172, 1.6063113231281712, 1.7489038737337637, 1.859750178450128, 1.927406892724409, 1.9887715302064264, 2.0564712575798056, 2.1280424031479566, 2.1934379618268722, 2.2533159770163698, 2.302019439987145, 2.342779425012705, 2.389910428806278, 2.438700934924961, 2.495572308425416, 2.5515516582929423, 2.6105067729369855, 2.6520758155668824, 2.6714925309034596, 2.6461457887145423, 2.580222131339577, 2.4590788051603303, 2.291546439153813, 2.1118196846036943, 1.9414227051431732, 1.7726061153626218, 1.6102277765486417, 1.456407826411539, 1.3047189484405552, 1.1559934211033547, 1.0063097516167383, 0.8650885905186938, 0.7280615899257088, 0.5942413210993381, 0.4818124507863094, 0.3858318680119298, 0.3088598336339682], "overall_sma_10": [118.17, 118.625, 118.75999999999999, 118.92750000000001, 119.05, 119.11, 119.14714285714285, 119.29, 119.49587777777778, 119.59629, 119.95579000000001, 120.30079, 120.78529, 121.37329, 121.76970000000001, 122.2587, 122.79070000000002, 123.2172, 123.50291, 123.87791, 124.65641000000001, 125.58191, 126.14041, 126.56741, 127.077, 127.529, 127.82300000000001, 127.8135, 127.9615, 127.9125, 127.33049999999999, 126.44000000000001, 125.80999999999999, 125.251, 124.522, 123.86500000000001, 123.44899999999998, 123.21200000000002, 123.006, 122.867, 122.91900000000001, 123.056, 123.17699999999999, 123.296, 123.68299999999999, 123.91499999999999, 123.97700000000002, 124.17, 124.08400000000002, 124.079, 123.828, 123.5365, 123.15749999999998, 122.7935, 122.51849999999999, 122.255, 122.11799999999998, 121.939, 121.877, 121.95599999999999, 122.20900000000002, 122.3715, 122.5615, 122.77150000000002, 122.93350000000001, 123.05500000000002, 123.27396000000002, 123.43096, 123.75696, 124.12496000000002, 124.33196000000001, 124.69496000000001, 124.69796000000001, 124.79195999999999, 124.88996, 125.02295999999998, 125.075, 125.21100000000001, 125.24100000000001, 125.21300000000001, 125.25500000000002, 125.40599999999999, 125.894, 126.251, 126.412, 126.49000000000001, 126.40799999999999, 126.41399999999999, 126.38799999999999, 126.24499999999998, 126.06699999999998, 125.668, 125.38399999999999, 124.91000000000001, 124.506, 124.17, 123.87, 123.55900000000001, 123.22, 122.81000000000002, 122.45600000000002, 122.18999999999998, 121.86300000000001, 121.54599999999998, 121.402, 121.207, 120.81700000000001, 120.40799999999999, 120.05499999999999, 119.83699999999999, 119.59699999999998, 119.074, 118.58700000000002, 118.32450000000001, 117.9115, 117.63799999999999, 117.63149999999999, 117.9135, 118.2655, 118.44750000000002, 118.65300000000002, 119.22650000000002, 119.8475, 120.326, 120.95, 121.797, 122.66650000000001, 123.24449999999999, 123.72049999999999, 124.38550000000001, 124.96100000000001, 125.57549999999999, 126.1575, 126.8835, 127.60049999999998, 127.954, 128.242, 128.419, 128.778, 129.183, 129.68099999999998, 130.054, 130.4355, 130.6985, 130.9265, 131.39450000000002, 131.89749999999998, 132.5785, 133.09650000000002, 133.5785, 133.94549999999998, 134.2935, 134.45, 134.554, 134.4435, 134.13649999999998, 133.878, 133.602, 133.254, 132.83300000000003, 132.474, 132.084, 131.822, 131.559, 131.4895, 131.4575, 131.31099999999998, 131.173, 131.079, 131.00949999999997], "overall_sma_200": [118.17, 118.625, 118.75999999999999, 118.92750000000001, 119.05, 119.11, 119.14714285714285, 119.29, 119.49587777777778, 119.59629, 119.79344545454546, 120.02149166666668, 120.31791538461539, 120.67449285714285, 120.86313333333334, 121.0779375, 121.29041176470588, 121.47177777777779, 121.60484210526317, 121.73710000000001, 122.10914285714286, 122.54895454545455, 122.84943478260871, 123.12987500000001, 123.34868, 123.5591153846154, 123.70988888888888, 123.73667857142857, 123.79679310344828, 123.79556666666667, 123.79345161290323, 123.76490625, 123.74657575757577, 123.75373529411766, 123.68391428571428, 123.64408333333333, 123.63937837837838, 123.5986052631579, 123.59402564102565, 123.56342500000001, 123.58017073170733, 123.59611904761906, 123.61411627906978, 123.64970454545455, 123.68371111111111, 123.70297826086957, 123.71121276595744, 123.71764583333334, 123.69402040816325, 123.66654, 123.62876470588235, 123.58465384615384, 123.52796226415094, 123.49114814814814, 123.47185454545455, 123.44441071428571, 123.43170175438597, 123.41098275862069, 123.38605084745762, 123.38145, 123.39601639344262, 123.38898387096775, 123.37455555555555, 123.378703125, 123.38903076923077, 123.38540909090909, 123.40815820895523, 123.4139205882353, 123.43980579710146, 123.48766571428571, 123.52783943661971, 123.57036944444445, 123.55584383561644, 123.56968378378379, 123.58915466666667, 123.60087631578948, 123.62463116883117, 123.6443153846154, 123.66780506329114, 123.70333250000002, 123.74106913580246, 123.79422682926828, 123.83754939759037, 123.8888880952381, 123.92125411764705, 123.93682093023256, 123.94455862068966, 123.95905227272728, 123.97344494382023, 123.98573999999999, 123.99666593406593, 123.99789782608696, 124.00383440860215, 123.99751702127661, 123.98280631578946, 123.96111041666667, 123.93687216494845, 123.9182306122449, 123.8973393939394, 123.868166, 123.84412475247525, 123.82065294117646, 123.79598640776699, 123.76179423076923, 123.73701523809524, 123.7012886792453, 123.6452953271028, 123.59320925925925, 123.54483119266055, 123.50169636363637, 123.4615009009009, 123.39684464285713, 123.33501415929203, 123.28483859649124, 123.23044869565217, 123.17859137931035, 123.13129572649572, 123.1118779661017, 123.10118991596639, 123.08051333333333, 123.0641041322314, 123.0550131147541, 123.05147642276422, 123.04622258064515, 123.0480128, 123.06894126984128, 123.09469763779526, 123.1222390625, 123.14919844961241, 123.18089692307693, 123.20890534351145, 123.24595909090908, 123.28501203007518, 123.33258656716417, 123.38523407407408, 123.4281367647059, 123.47041313868613, 123.50606231884058, 123.55414820143886, 123.60961857142858, 123.66791914893616, 123.7253985915493, 123.78504615384617, 123.84410833333332, 123.90532137931035, 123.97377808219179, 124.04368435374151, 124.11906486486485, 124.19457449664431, 124.27421066666668, 124.3485536423841, 124.42066842105262, 124.48210196078432, 124.53955584415584, 124.58520387096775, 124.62523461538461, 124.67007388535032, 124.71925063291138, 124.76434968553458, 124.809135, 124.85323975155279, 124.89371358024691, 124.93240245398772, 124.96757073170731, 125.00364606060607, 125.03681686746988, 125.06773413173653, 125.10340238095237, 125.1379976331361, 125.17386235294117], "overall_sma_50": [118.17, 118.625, 118.75999999999999, 118.92750000000001, 119.05, 119.11, 119.14714285714285, 119.29, 119.49587777777778, 119.59629, 119.79344545454546, 120.02149166666668, 120.31791538461539, 120.67449285714285, 120.86313333333334, 121.0779375, 121.29041176470588, 121.47177777777779, 121.60484210526317, 121.73710000000001, 122.10914285714286, 122.54895454545455, 122.84943478260871, 123.12987500000001, 123.34868, 123.5591153846154, 123.70988888888888, 123.73667857142857, 123.79679310344828, 123.79556666666667, 123.79345161290323, 123.76490625, 123.74657575757577, 123.75373529411766, 123.68391428571428, 123.64408333333333, 123.63937837837838, 123.5986052631579, 123.59402564102565, 123.56342500000001, 123.58017073170733, 123.59611904761906, 123.61411627906978, 123.64970454545455, 123.68371111111111, 123.70297826086957, 123.71121276595744, 123.71764583333334, 123.69402040816325, 123.66654, 123.73794, 123.78304, 123.81404, 123.85624, 123.91404, 123.96454, 124.03154, 124.07034000000002, 124.086282, 124.13848199999998, 124.18858200000001, 124.19718200000001, 124.16928200000001, 124.135882, 124.1468, 124.12379999999999, 124.128192, 124.113092, 124.137092, 124.18789199999999, 124.12369199999999, 124.019792, 123.880792, 123.780792, 123.70939200000001, 123.622592, 123.57859199999999, 123.59259199999998, 123.592992, 123.64799199999999, 123.70859200000001, 123.81299200000001, 123.897592, 123.98079200000001, 124.087392, 124.147592, 124.17039199999999, 124.232992, 124.26939199999998, 124.32359199999999, 124.33819199999999, 124.335392, 124.338992, 124.303592, 124.25199200000002, 124.19859199999999, 124.14899200000002, 124.110792, 124.096592, 124.06979199999999, 124.06379199999999, 124.06609200000001, 124.08009200000001, 124.054092, 124.02869199999999, 123.988992, 123.888792, 123.804592, 123.732192, 123.645992, 123.541392, 123.406592, 123.28519200000001, 123.164692, 123.02429199999999, 122.905592, 122.7603, 122.70110000000001, 122.63390000000001, 122.51050000000001, 122.40559999999999, 122.31289999999998, 122.3151, 122.2715, 122.23630000000001, 122.26039999999999, 122.27860000000001, 122.3078, 122.32980000000002, 122.345, 122.3468, 122.34679999999999, 122.3678, 122.398, 122.47399999999999, 122.5532, 122.64540000000001, 122.7088, 122.8078, 122.93260000000001, 123.0696, 123.22399999999999, 123.37809999999999, 123.5557, 123.7581, 123.9981, 124.25089999999999, 124.51270000000001, 124.78310000000002, 125.0863, 125.3675, 125.6447, 125.8955, 126.15729999999999, 126.36640000000001, 126.58400000000002, 126.86310000000002, 127.1515, 127.42290000000001, 127.68549999999999, 127.94290000000001, 128.2467, 128.5425, 128.8042, 129.082, 129.3479, 129.599, 129.8034, 129.9856, 130.1979], "overall_upper_bb": [NaN, 119.9119343417595, 119.78313244499428, 119.99837191888977, 120.12712580509427, 120.11725369197634, 120.08740624476104, 120.47779507612094, 121.15731803784666, 121.28655004166353, 121.86264170693649, 122.54905626590708, 123.54673652743327, 124.76638735195858, 125.06821868844916, 125.488935849807, 125.9067665045858, 126.20733477541899, 126.35092509246468, 126.50565674999207, 127.92285815882586, 129.76582361795073, 130.6150117603572, 131.35430493471452, 131.7744649568942, 132.09698061719843, 132.11267411220828, 131.91757534945958, 131.79568903528948, 131.5263211269933, 131.3846063284465, 131.35685144039925, 131.39035861048583, 131.39027082354198, 131.56377007293065, 131.6435632710703, 131.65069656232484, 131.7186974657274, 131.72478304117615, 131.7642291118466, 131.20488631685828, 129.96266999510945, 129.21322914031037, 128.363051641877, 127.68489481793662, 126.71917134976233, 125.93470252402597, 125.89015677620218, 125.62875672890655, 125.6239077643001, 125.65452723858309, 125.74605101232737, 125.90235795514836, 125.84342539156803, 125.79618917913598, 125.80494001481847, 125.7657705415102, 125.7630923708781, 125.72764186402027, 125.74991458671343, 125.75282778229912, 125.62616568978876, 125.45334879646973, 125.16948775160574, 124.91971494573886, 124.68308958589633, 124.87375573404368, 124.8366633142058, 125.24282747001733, 126.03139077668746, 126.53524995407834, 126.98275513900562, 126.83040426126698, 126.85057038795391, 126.95967893250494, 126.94882113699124, 127.078093239143, 127.1046961437263, 127.09027926167923, 127.3219778019711, 127.59707025281595, 128.0796715736538, 128.2427566136828, 128.62097891882382, 128.7077472277477, 128.58708463513042, 128.59406136056532, 128.5290370758028, 128.5291966487506, 128.4219608045305, 128.3576794396073, 128.2814650518914, 128.0399112305212, 128.1417207204667, 128.34068006551746, 128.60091167075714, 128.80731038117446, 128.8967471317782, 128.9471104511619, 128.92173006848043, 128.73016175658188, 128.17936914805497, 127.70126654554925, 126.97848965224269, 126.44677992134461, 126.24982012779421, 126.42057467367687, 126.25786557311517, 125.92224834979292, 125.46403784962908, 124.9066642667344, 124.78680242104187, 124.35850622162481, 123.93910797502996, 123.65503946978717, 123.41637755129493, 123.15405014892958, 122.93206175699139, 122.93006288799947, 122.87876889076627, 122.81980716682219, 122.91813712955327, 123.18684957545774, 123.52298808139582, 123.91867329773096, 125.00648408312783, 126.1134037069055, 127.11022427469126, 127.95669034046571, 128.83406244541152, 129.51443277622323, 130.12658333685795, 130.63681898179465, 131.34917378339685, 131.9445788493844, 132.08347504230738, 132.05060168303783, 132.17555781798907, 132.58598772535996, 132.9235490127881, 133.23907632330142, 133.4906190269003, 133.74699114155874, 133.76251951779224, 133.80318477922606, 134.33559527114673, 134.8798386029699, 135.5383488509947, 136.07373607615423, 136.7120402309212, 136.99839099184035, 137.2737364550904, 137.273983333872, 137.28827900824143, 137.25982470184726, 137.1356871572593, 136.96747325557817, 136.59093485780775, 136.45501006022266, 136.42362814201263, 136.4206188363449, 136.44281769735167, 136.48657355655644, 136.5633986148358, 136.59986888764195, 136.56095284941662, 136.463620531104, 136.10989382514447, 135.6611968846796, 134.89082710085032]}	"consistent"
[ 1664377500, 1664381100, 1664384700, 1664388300, 1664391900, 1664458500, 1664462100, 1664465700, 1664469300, 1664472900, 1664476500, 1664480100, 1664546700, 1664550300, 1664553900, 1664557500, 1664561100, 1664564700, 1664804100, 1664807700, 1664811300, 1664814900, 1664818500, 1664822100, 1664825700, 1664892300, 1664895900, 1664899500, 1664903100, 1664906700, 1664910300, 1664976900, 1664980500, 1664984100, 1664987700, 1664991300, 1664994900, 1664998500, 1665065100, 1665068700, 1665072300, 1665075900, 1665079500, 1665083100, 1665149700, 1665153300, 1665156900, 1665160500, 1665164100, 1665167700, 1665171300, 1665410700, 1665414300, 1665417900, 1665421500, 1665425100, 1665428700, 1665495300, 1665498900, 1665502500, 1665506100, 1665509700, 1665513300, 1665516900, 1665583500, 1665587100, 1665590700, 1665594300, 1665597900, 1665601500, 1665668100, 1665671700, 1665675300, 1665678900, 1665682500, 1665686100, 1665689700, 1665756300, 1665759900, 1665763500, 1665767100, 1665770700, 1665774300, 1666013700, 1666017300, 1666020900, 1666024500, 1666028100, 1666031700, 1666035300, 1666101900, 1666105500, 1666109100, 1666112700, 1666116300, 1666119900, 1666186500, 1666190100, 1666193700, 1666197300, 1666200900, 1666204500, 1666208100, 1666274700, 1666278300, 1666281900, 1666285500, 1666289100, 1666292700, 1666359300, 1666362900, 1666366500, 1666370100, 1666373700, 1666377300, 1666380900, 1666620300, 1666623900, 1666627500, 1666631100, 1666634700, 1666638300, 1666704900, 1666708500, 1666712100, 1666715700, 1666719300, 1666722900, 1666726500, 1666793100, 1666796700, 1666800300, 1666803900, 1666807500, 1666811100, 1666877700, 1666881300, 1666884900, 1666888500, 1666892100, 1666895700, 1666899300, 1666965900 ]	[ 87.73, 87.71, 87.835, 88.165, 88.53, 88.0805, 87.32, 88.385, 89.1376, 89.13, 88.3332, 88.86, 88.63, 88.95, 88.76, 88.5023, 88.155, 87.79, 90.9, 90.3619, 91.01, 90.96, 91.305, 91.74, 92.22, 93.7405, 94.46, 94.42, 94.6, 94.85, 94.96, 97.335, 97.19, 98.51, 99.31, 99.86, 99.18, 99.485, 100.807, 100.39, 100.83, 101.51, 101.99, 101.655, 102.9563, 102.359, 102.805, 102.5699, 102.33, 101.68, 100.49, 100.85, 98.88, 99.43, 99.12, 99.86, 98.89, 97.09, 97.63, 98.8162, 99.55, 99.545, 99.23, 97.77, 97.98, 98.05, 98.1313, 98.43, 98.615, 98.44, 98.32, 98.78, 101.19, 101.23, 102.17, 101.99, 101.64, 101.02, 100.24, 100.42, 99.9785, 99.905, 99.5799, 101.12, 101.55, 100.9, 101.37, 101.27, 100.8343, 101.17, 101.45, 100.29, 99.8985, 100.53, 100.78, 100.22, 102.67, 103.02, 103.605, 103.58, 103.4516, 103.82, 103.6801, 104.48, 104.975, 103.87, 104.31, 103.94, 104.105, 104.61, 105.16, 105.45, 105.782, 105.79, 105.85, 105.815, 106.8, 106.54, 106.32, 106.68, 106.73, 106.45, 106.04, 106.93, 105.87, 105.62, 105.56, 105.72, 105.65, 106.36, 107.365, 107.13, 107.49, 107.47, 107.02, 109.22, 108.59, 108.6522, 108.5099, 108.52, 108.235, 108, 110.53 ]	[ 1666969500, 1666973100, 1666976700, 1666980300, 1666983900, 1667223300, 1667226900, 1667230500, 1667234100, 1667237700, 1667241300, 1667244900, 1667311500, 1667315100, 1667318700, 1667322300, 1667325900, 1667329500, 1667396100, 1667399700, 1667403300, 1667406900, 1667410500, 1667414100, 1667417700, 1667484300, 1667487900, 1667491500, 1667495100, 1667498700, 1667502300, 1667568900, 1667572500 ]	[ 109.08, 109.74, 109.95, 110.76, 110.76, 110.18, 112.37, 112.33, 110.21, 111.16, 111.67, 111.5438, 111.41, 110.86, 111.68, 111.49, 111.19, 112.13, 111.13, 110.37, 111.53, 111.73, 111.44, 111.68, 109.45, 110, 110.27, 111.65, 111.57, 110.93, 111.31, 112.85, 113.35 ]	{"article_url": "https://www.zacks.com/stock/news/2008810/core-pce-inflation-increased-in-september", "content": "Core PCE Inflation Increased in September\nBy Zacks Equity Research\nPublished on: 2022-10-28T15:04:00Z\n\nCore PCE Inflation Increased in September\n\nArticle Content:\n\nXOM Quick QuoteXOM\nYou follow Economic Highlights - edit\nEconomic Highlights\nHere we are at Halloween weekend, but we\u2019ve definitely seen spookier markets of late. In fact, this morning\u2019s data actually set pre-market activity more positive, even though it may be debatable regarding how much this should be the case. The Dow went from -80 points to +76 this morning, the S&P 500 melted up from -30 points to -10 and the Nasdaq moved from -150 points to -80.\nWhat\u2019s behind this move to the positive? September's Personal Consumption Expenditures (PCE), of course. A higher month-over-month headline of +0.4% was 10 basis points (bps), with +0.6% Spending 20 bps higher than estimates. (Even though these exceeded expectations, it\u2019s still half of June\u2019s +1.2%.) Real Consumer Spending was also 10 bps hotter than expected, +0.3% month over month.\nThe main aspect of these relatively complex series of consumption numbers is the Deflator series, which wind their way up into different aspects of U.S. economic gauges. Month over month here, we see an in-line +0.3%, same as in August, with year-over-year coming in a tick lower than expected at +6.2%. These are some of the important inflation metrics that many people overlook \u2014 though they are important.\nCore Deflator \u2014 stripping out volatile food and energy prices \u2014 reached +0.5%, in-line with expectations but only 10 bps off cycle highs in June. Year over year Core Deflator was up 20 bps to +5.1%, though still off cycle highs of +5.4% registered in February, which was the highest print since 1983. Headline Deflator year over year was +6.2%, 10 bps lower than expected.\nWhat does all this mean? Inflation is still high. Is it desperately high where the Fed\u2019s methods have been unable to touch them? Not necessarily. For one thing, these PCE figures take a lot into account. These levels work their way through the economy over time, and thus are among the last to show results of inflation-fighting measures. That there is some semblance of progress from taut inflationary highs should, ultimately, be encouraging.\nWe also had a large batch of Q3c earnings results come through this morning, but only have time for a quick peek: ExxonMobil ((XOM Quick QuoteXOM - Free Report) was mixed in its Q3 report this morning, handily beating earnings to $4.45 per share from $3.88 consensus (and well ahead of the $1.58 posted in the year-ago quarter). Revenues of $112.07 billion was -2.71% below the Zacks consensus, but far surpassing the $73.70 billion from the previous year\u2019s quarter. Yet shares are +2% in today\u2019s pre-market.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-10-28T15:04:00Z", "timestamp_ms": 1666969440000}	{"input_bin_label": ">+4%", "input_percentage_change": 13.865672569764667, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8927948350390662, "overall_bin_label": ">+4%", "overall_percentage_change": 29.203237205060972}	{"in_ema_10": [87.73, 87.72636363636364, 87.74611570247934, 87.82227648384674, 87.95095348678369, 87.97450739827755, 87.85550605313617, 87.95177767983867, 88.16738173804983, 88.34240324022258, 88.34072992381847, 88.43514266494238, 88.47057127131647, 88.55774013107711, 88.59451465269944, 88.57774835220863, 88.50088501544342, 88.37163319445371, 88.83133625000758, 89.10962056818802, 89.45514410124474, 89.72875426465478, 90.0153443983539, 90.32891814410775, 90.67275120881543, 91.23052371630354, 91.81770122243016, 92.29084645471558, 92.7106925538582, 93.09965754406579, 93.43790162696291, 94.1464649675151, 94.69983497342145, 95.39259225098118, 96.10484820534823, 96.7876030771031, 97.22258433581162, 97.63393263839133, 98.21085397686562, 98.60706234470823, 99.01123282748854, 99.46555413158153, 99.92454428947579, 100.23917260048019, 100.73319576402923, 101.02879653420572, 101.3517426188956, 101.57322577909639, 101.71082109198795, 101.70521725708105, 101.48426866488448, 101.36894708945093, 100.9164112550053, 100.64615466318615, 100.36867199715229, 100.27618617948823, 100.02415232867219, 99.49067008709542, 99.15236643489625, 99.09124526491512, 99.17465521674873, 99.24199063188533, 99.23981051699708, 98.97257224117944, 98.79210456096499, 98.65717645897135, 98.56156255734018, 98.53764209236923, 98.55170716648391, 98.53139677257775, 98.49296099574542, 98.54514990560989, 99.02603174095353, 99.42675324259834, 99.92552538030773, 100.30088440206995, 100.54435996532996, 100.6308399716336, 100.5597781586093, 100.53436394795307, 100.43329777559796, 100.33724363458015, 100.19954479192921, 100.36690028430571, 100.58200932352285, 100.63982581015506, 100.77258475376323, 100.86302388944264, 100.85780136408943, 100.91456475243679, 101.0119166156301, 100.88065904915189, 100.70208467657882, 100.67079655356449, 100.69065172564366, 100.60507868461754, 100.98051892377798, 101.35133366490925, 101.76109118038029, 102.09180187485659, 102.33903789760993, 102.60830373440811, 102.80317578269754, 103.10805291311617, 103.44749783800413, 103.52431641291247, 103.6671679742011, 103.71677379707361, 103.78736037942386, 103.9369312195286, 104.1593073614325, 104.39397875026295, 104.64634625021513, 104.85428329563055, 105.035322696425, 105.17708220616589, 105.47215816868118, 105.66631122892096, 105.7851637327535, 105.94786123588923, 106.09006828390937, 106.15551041410767, 106.13450852063355, 106.2791433350638, 106.20475363777946, 106.09843479454682, 106.00053755917466, 105.9495307302338, 105.89507059746401, 105.97960321610692, 106.23149354045111, 106.39485835127817, 106.59397501468214, 106.75325228473992, 106.80175186933265, 107.24143334763579, 107.48662728442929, 107.69854959635123, 107.8460678515601, 107.96860096945825, 108.01703715682947, 108.01393949195139, 108.4714050388693], "in_ema_200": [87.73, 87.72980099502489, 87.7308477512933, 87.73516767416601, 87.74307645352754, 87.74643390175115, 87.74219077835063, 87.74858689000884, 87.76240791597891, 87.77601579741196, 87.78155991883075, 87.79229066590706, 87.80062608216669, 87.81206263856305, 87.82149485111466, 87.82826903170059, 87.83152008611154, 87.83110695092635, 87.86164320017087, 87.8865213772836, 87.91760076656436, 87.94787339575278, 87.98127764057116, 88.01867786305304, 88.06048206342068, 88.11699965482944, 88.18011408612468, 88.24220250317816, 88.3054641698132, 88.37058392931756, 88.43615025837909, 88.52469602695243, 88.6109179570325, 88.70941628581825, 88.81489473073549, 88.92479627570329, 89.02683810380574, 89.1308994162057, 89.2470795215171, 89.35795435214877, 89.47210406008759, 89.5918841191912, 89.71524845631367, 89.8340519542608, 89.96462158655672, 90.08794873494918, 90.21448655848202, 90.33742599571106, 90.4567550902811, 90.56842916898478, 90.66715126680583, 90.76847314474807, 90.84918485475059, 90.93456609997695, 91.01601320345976, 91.10401307208205, 91.1814855788275, 91.24027676709788, 91.30385610274865, 91.37860579326858, 91.45991319831069, 91.54036182320313, 91.61687563590758, 91.67810075395825, 91.74080621909299, 91.8035842666642, 91.86654661226954, 91.93185460617731, 91.99835356531983, 92.06244954974451, 92.12471373332916, 92.1909354872264, 92.28047841770176, 92.36952838369477, 92.46704551420528, 92.56180128023308, 92.65213161575316, 92.73539398773572, 92.81006668437517, 92.88578741388389, 92.95636166847211, 93.02550234838782, 93.09072023546854, 93.17061356645891, 93.25399054589714, 93.33007024195787, 93.41006954303293, 93.48827780628633, 93.5613725544825, 93.6370802902588, 93.71482078488309, 93.78024545369023, 93.84112360837989, 93.90767959237611, 93.97606088996442, 94.03818963732795, 94.12407829765304, 94.21259493150725, 94.30605169835793, 94.39832979091159, 94.4884120815493, 94.5812637026284, 94.67179938717938, 94.76939342312784, 94.87094174727582, 94.96048461546214, 95.05351461928838, 95.14193735939497, 95.23112206228657, 95.32444423082103, 95.42231045738002, 95.52208846277924, 95.62417713479138, 95.72532960111187, 95.82607259015553, 95.9254649026913, 96.03366923201776, 96.1382098366743, 96.23952118158302, 96.3434065429603, 96.44675573158756, 96.54629050042747, 96.6407552715675, 96.74313581612903, 96.83395038512278, 96.92137376437529, 97.00733024433175, 97.09402347573145, 97.1791575705003, 97.27050923646547, 97.37095193063, 97.46805688654413, 97.56777771354369, 97.66630728853332, 97.75937885780165, 97.8734148890673, 97.98004757673829, 98.08623814811403, 98.18995617649101, 98.29274268219757, 98.39167061570805, 98.48727588321346, 98.607103983878], "in_ema_50": [87.73, 87.72921568627451, 87.73336409073433, 87.7502909891369, 87.78086781309231, 87.79261809493184, 87.77408405199334, 87.79804154015046, 87.85057324445829, 87.90074684271484, 87.91770579005936, 87.95465850417467, 87.98114248440311, 88.01913689677946, 88.04819035180772, 88.06599857330545, 88.06948882533268, 88.0585284792412, 88.16995873495723, 88.2559172159393, 88.36392046237306, 88.46572750306431, 88.57707152255199, 88.7011079334323, 88.83910370074868, 89.03131532032717, 89.24420491560845, 89.4471772718591, 89.64924875139404, 89.85319978075114, 90.0534664560158, 90.339016791074, 90.60768279926718, 90.91757759145278, 91.24669219570954, 91.58446897234839, 91.88233293421709, 92.18047674071839, 92.51877177049414, 92.82744738733751, 93.14127297999094, 93.46945835332464, 93.80359724142956, 94.11149538882448, 94.45835047161567, 94.76817986488565, 95.08334928194897, 95.37693950618628, 95.64960854515937, 95.88609448456488, 96.06663979889566, 96.25422255188015, 96.3571942165123, 96.47769640410006, 96.58131615295889, 96.70989199009776, 96.79538642185864, 96.80693989551125, 96.83921676235394, 96.91674551677143, 97.02001039846667, 97.11902959852681, 97.20181275152576, 97.2240946044071, 97.25373795325389, 97.28496391587139, 97.31815356622937, 97.36175538716155, 97.41090223472384, 97.45125900983271, 97.48532728395692, 97.53609876301743, 97.679389007605, 97.81862865436558, 97.98927066791987, 98.14616201427596, 98.28317526861808, 98.39050172867228, 98.46303107264592, 98.53977495215, 98.59619554226177, 98.64752120727111, 98.68408508149577, 98.77961115673124, 98.88825385646727, 98.967145862096, 99.06137543613146, 99.1479881641263, 99.21411804004292, 99.29081929337457, 99.37549304657557, 99.41135606435692, 99.43045974810764, 99.47357897367205, 99.52481117078295, 99.55207347781108, 99.67434510613222, 99.80554725883293, 99.95454540554536, 100.09672009552398, 100.22828401334657, 100.36913562066631, 100.49897736103235, 100.65509589589382, 100.82450389997642, 100.94393511958519, 101.07593766391518, 101.18825383395773, 101.30263603654763, 101.432336584134, 101.57851946318758, 101.73034222933708, 101.88923076936308, 102.042202111741, 102.19152751912372, 102.3336244791581, 102.50877646036759, 102.66686365800022, 102.8101239067061, 102.96188375350194, 103.10965301807049, 103.24064701736184, 103.35042556570059, 103.49080103371233, 103.58410295395892, 103.66394205380367, 103.73829726737999, 103.81601110003176, 103.88793223336384, 103.98487606734957, 104.11742994706135, 104.23556994913739, 104.36319465701436, 104.48503016066087, 104.58444074259575, 104.76622738014102, 104.91617924758648, 105.0626898653282, 105.1978745764918, 105.32815400486467, 105.44214796545822, 105.54245588838143, 105.73804585354294], "in_lower_bb": [NaN, 87.69171572875253, 87.62404508614344, 87.43881120622693, 87.29245171228203, 87.37697057501144, 87.13348908080839, 87.17589833227461, 87.0233700241718, 86.99654686700542, 87.06760185753038, 87.11294728636102, 87.1718868128029, 87.2075112769794, 87.25559181285314, 87.29961947737918, 87.3151090300381, 87.27900351672422, 86.90754103125126, 86.82385352100793, 86.72066829962245, 86.71103455568722, 86.69388517681544, 86.63089634153587, 86.52222631166703, 86.2986188497535, 86.23944595339705, 86.16614036357635, 86.08124175997328, 86.0592740035904, 86.23448452129806, 86.11036499060928, 86.2196919438291, 86.24353590650426, 86.36970116142402, 86.6661567223905, 87.31465555601785, 88.22363581881353, 88.47498511803714, 89.03527695147281, 89.5697446299148, 90.20905386216236, 90.8995278296338, 91.69915320332679, 92.43924088196529, 93.04547703313152, 93.58824271481103, 94.29419185466712, 95.1191080099815, 96.06724714603227, 97.17910365617, 97.7268705446723, 98.15582154694845, 98.34375661510497, 98.30774104227623, 98.30774104227622, 98.24946484500353, 97.68115421952656, 97.21271255422995, 97.03719126398335, 96.9455858901523, 96.85353411947696, 96.75713178081779, 96.45398655550838, 96.35209728935342, 96.26055782266867, 96.31905811716301, 96.4761762003433, 96.72221196776735, 96.93124794770858, 96.97725297834816, 97.18309988965395, 96.89951495750284, 96.69603802843895, 96.37880841624977, 96.17893574760942, 96.10476710906218, 96.37443310507443, 96.60684995755469, 96.68462253545934, 96.70249091382364, 96.71901677057953, 96.74350128067502, 96.99163784303892, 97.21919899735133, 97.50044255575371, 97.7960750868824, 98.07437967861193, 98.3492161083528, 98.71770393641476, 99.20422968558867, 99.56682132171494, 99.4285227621405, 99.39314157942813, 99.45754024783861, 99.47098105356498, 99.29446971058213, 99.08039168712013, 98.8943304888039, 98.79004626978679, 98.8323682453971, 98.89935058483961, 99.1134660505586, 99.03737264977518, 98.91243822124886, 99.01980598664512, 99.06892687437625, 99.17834450951023, 99.3709515175837, 99.5186753569531, 99.62389753715684, 99.98124352055758, 100.51272925348233, 100.9886206007618, 101.50526831506292, 102.42193780229852, 102.52821919760201, 102.67328844273297, 102.77835837365866, 102.89222131344097, 103.07605708829915, 103.25057807107586, 103.50585458498928, 103.58736466654574, 103.65153766852737, 103.92256303661216, 104.11044333457225, 104.44203570663078, 104.77869153065424, 105.04249034025334, 105.08555532253318, 105.14307232478765, 105.12210589124567, 105.13461253820599, 105.19575115314346, 104.91261338086399, 104.79671263492091, 104.72580589714266, 104.72561527194824, 104.71540742918856, 104.73686931231526, 104.80532979450136, 104.67137456190653], "in_macd": [0.0, -0.001595441595441116, 0.007144260192688989, 0.040234975152714014, 0.09481903986325335, 0.10064622401121426, 0.043398049494541624, 0.08300819140320925, 0.173132283309954, 0.2411630415467556, 0.22815280322461717, 0.2573834962403083, 0.25900431274844493, 0.2828496326594063, 0.28315181056504457, 0.2596044934191326, 0.21049244159920022, 0.14049875494141872, 0.332150439127588, 0.4355943462349501, 0.5633763891682264, 0.6530816776297144, 0.743442440069586, 0.8404664853991761, 0.9451951079747829, 1.1377694406710788, 1.3330767447417173, 1.4677126468512682, 1.570829520049898, 1.653660921900098, 1.7084871094249223, 1.9214308505406734, 2.0548035155112387, 2.2411803497131046, 2.4254792329229815, 2.5861067997350062, 2.628238291684781, 2.655626346156126, 2.752279364945295, 2.763374700293568, 2.775675892372192, 2.8079269586175997, 2.839486318683157, 2.80512984786634, 2.8500525006695057, 2.805121217245542, 2.773529798981812, 2.6984170946557384, 2.58967959588567, 2.42312252880501, 2.1700863932995844, 1.9758263282363657, 1.6439607350587835, 1.409092128038651, 1.184290887461188, 1.0536997059550686, 0.861997786473566, 0.5583908947262586, 0.357235741423068, 0.2901901285339932, 0.2928912565720907, 0.2912708724814479, 0.2615538094761689, 0.11882330359480875, 0.022395433703763956, -0.047824640241657335, -0.09580988746110108, -0.10848539582434569, -0.10242221410526042, -0.11046476729850951, -0.1250797047884049, -0.09840958795241761, 0.11585799176755529, 0.2856020158584869, 0.49032337928177583, 0.6307709047070631, 0.7056996393883423, 0.7069036379062936, 0.6375688374527613, 0.5903399329669128, 0.5113903361991845, 0.4378441810541034, 0.3492989691192889, 0.39880230484992296, 0.46734420828731515, 0.46386741800850473, 0.4933500761318328, 0.5028495937369257, 0.4698050608778175, 0.4653410529582658, 0.4788767612496798, 0.39148876334409977, 0.287330203579387, 0.25282614446368257, 0.24285486003442713, 0.18760265872904824, 0.33761757042735496, 0.47922335514338954, 0.6313734901187047, 0.7413899948415974, 0.8088936382017948, 0.8819509811398092, 0.9179788027449405, 0.9995541182162526, 1.0915626517824535, 1.0630615011373834, 1.0637165939238855, 1.022592047315868, 0.9918808834797659, 0.9968008447651329, 1.033170605375986, 1.0730253112064077, 1.1185066298917263, 1.1420318040196236, 1.152234925583997, 1.1443059191106784, 1.2036287098326, 1.2156493725368733, 1.1936638590141655, 1.1915536833594444, 1.1803100564691817, 1.135713937891694, 1.0551247972638436, 1.0509580939541223, 0.9511584478401858, 0.842185409456448, 0.7424237935209845, 0.6685658460670112, 0.5974969032347843, 0.5916452026883547, 0.6604890817167757, 0.688153213927464, 0.7307031384352314, 0.754117430987634, 0.7279705954547779, 0.8746877972970566, 0.9294128095974514, 0.9666587558772903, 0.9734724316705723, 0.9685227767317315, 0.9308725026146334, 0.8720197522081747, 1.0177958622634264], "in_signal": [0.0, -0.0003190883190882232, 0.0011735813832672193, 0.00898586013715658, 0.026152496082375937, 0.041051241668143605, 0.041520603233423214, 0.049818120867380425, 0.07448095335589514, 0.10781737099406724, 0.13188445744017724, 0.15698426520020348, 0.17738827470985177, 0.1984805462997627, 0.21541479915281908, 0.22425273800608178, 0.22150067872470547, 0.20530029396804814, 0.23067032299995616, 0.271655127646955, 0.3299993799512093, 0.3946158394869103, 0.4643811596034455, 0.5395982247625917, 0.62071760140503, 0.7241279692582397, 0.8459177243549353, 0.9702767088542019, 1.090387271093341, 1.2030420012546925, 1.3041310228887386, 1.4275909884191256, 1.5530334938375483, 1.6906628650126596, 1.8376261385947241, 1.9873222708227807, 2.1155054749951807, 2.2235296492273697, 2.329279592370955, 2.416098613955478, 2.4880140696388207, 2.5519966474345765, 2.609494581684293, 2.648621634920702, 2.688907808070463, 2.712150489905479, 2.724426351720746, 2.7192245003077447, 2.69331551942333, 2.639276921299666, 2.54543881569965, 2.431516318206993, 2.274005201577351, 2.101022586869611, 1.9176762469879265, 1.744880938781355, 1.5683043083197974, 1.3663216256010897, 1.1645044487654854, 0.989641584719187, 0.8502915190897677, 0.7384873897681038, 0.6431006737097168, 0.5382451996867352, 0.435075246490141, 0.33849526914378136, 0.2516342378228049, 0.17961031109337483, 0.12320380605364778, 0.07647009138321632, 0.03616013214889208, 0.00924618812863014, 0.030568548856415172, 0.08157524225682952, 0.1633248696618188, 0.25681407667086764, 0.3465911892143626, 0.41865367895274885, 0.4624367106527514, 0.4880173551155837, 0.49269195133230387, 0.48172239727666377, 0.4552377116451888, 0.4439506302861357, 0.4486293458863716, 0.45167696031079824, 0.46001158347500515, 0.46857918552738925, 0.46882436059747495, 0.46812769906963314, 0.47027751150564245, 0.4545197618733339, 0.4210818502145446, 0.3874307090643722, 0.3585155392583832, 0.32433296315251625, 0.326989884607484, 0.35743657871466517, 0.4122239609954731, 0.478057167764698, 0.5442244618521174, 0.6117697657096558, 0.6730115731167128, 0.7383200821366208, 0.8089685960657873, 0.8597871770801065, 0.9005730604488624, 0.9249768578222637, 0.9383576629537642, 0.950046299316038, 0.9666711605280276, 0.9879419906637036, 1.0140549185093082, 1.0396502956113713, 1.0621672216058964, 1.0785949611068528, 1.1036017108520024, 1.1260112431889766, 1.1395417663540144, 1.1499441497551004, 1.1560173310979167, 1.1519566524566722, 1.1325902814181066, 1.1162638439253096, 1.083242764708285, 1.0350312936579176, 0.9765097936305309, 0.9149210041178271, 0.8514361839412186, 0.7994779876906459, 0.771680206495872, 0.7549748079821905, 0.7501204740727987, 0.7509198654557658, 0.7463300114555682, 0.7720015686238659, 0.803483816818583, 0.8361188046303246, 0.8635895300383742, 0.8845761793770458, 0.8938354440245634, 0.8894723056612857, 0.9151370169817139], "in_sma_10": [87.73, 87.72, 87.75833333333333, 87.86, 87.994, 88.00841666666668, 87.91007142857143, 87.9694375, 88.09923333333333, 88.20231, 88.26263, 88.37763000000001, 88.45713, 88.53563, 88.55863, 88.60081, 88.68431000000001, 88.62481, 88.80105, 88.92424000000001, 89.19192000000001, 89.40191999999999, 89.66942, 89.94842000000001, 90.29442, 90.81824, 91.44874, 92.11174, 92.48174, 92.93055000000001, 93.32554999999999, 93.96305, 94.55154999999999, 95.22855, 95.93755, 96.5495, 97.0215, 97.52799999999999, 98.14869999999999, 98.70270000000001, 99.2897, 99.7072, 100.18719999999999, 100.5017, 100.86633, 101.11623, 101.47873, 101.78722, 101.93952, 102.06852, 102.03452, 101.96852, 101.65752, 101.43502000000001, 101.05139, 100.80148999999999, 100.40999000000001, 99.862, 99.392, 99.10562, 99.01162000000001, 98.88112, 98.91612, 98.75012, 98.63611999999999, 98.45512, 98.37924999999998, 98.51325, 98.61175, 98.57413, 98.45113, 98.37463, 98.57063000000001, 98.91663, 99.33563000000001, 99.72963, 100.0805, 100.3395, 100.502, 100.7, 100.86585, 100.97835, 100.81733999999999, 100.80634, 100.74434, 100.63534, 100.60834, 100.63334, 100.69277, 100.76777, 100.91492, 100.95342000000001, 100.98528, 100.92628, 100.84928, 100.78128000000001, 100.91128, 101.08628, 101.36335, 101.60435000000001, 101.80451000000001, 102.15751, 102.53567000000001, 102.93066999999999, 103.35017, 103.71516999999999, 103.87917, 103.97117, 104.02117000000001, 104.12417, 104.29501, 104.45801000000002, 104.6682, 104.7992, 104.88669999999999, 105.0812, 105.33019999999999, 105.59020000000001, 105.8117, 106.01870000000001, 106.1757, 106.2757, 106.30149999999999, 106.4155, 106.41749999999999, 106.398, 106.274, 106.19200000000001, 106.125, 106.093, 106.15650000000001, 106.22449999999999, 106.36949999999999, 106.42349999999999, 106.5385, 106.89849999999998, 107.20149999999998, 107.49472, 107.78071, 107.99670999999998, 108.08371, 108.17070999999999, 108.47471], "in_sma_200": [87.73, 87.72, 87.75833333333333, 87.86, 87.994, 88.00841666666668, 87.91007142857143, 87.9694375, 88.09923333333333, 88.20231, 88.2142090909091, 88.26802500000001, 88.29586923076923, 88.34259285714286, 88.37042, 88.3786625, 88.36550588235295, 88.33353333333334, 88.4686105263158, 88.563275, 88.67978571428571, 88.78343181818182, 88.89306521739131, 89.0116875, 89.14002, 89.31696153846154, 89.50744444444445, 89.68289285714286, 89.85244827586207, 90.01903333333333, 90.17841935483871, 90.4020625, 90.60775757575757, 90.84017647058823, 91.08217142857143, 91.326, 91.53827027027027, 91.7473947368421, 91.9796923076923, 92.18995, 92.40068292682926, 92.61757142857144, 92.83553488372092, 93.03597727272728, 93.25642888888889, 93.45431086956522, 93.65326170212766, 93.83902499999999, 94.01231020408163, 94.16566399999999, 94.28967058823528, 94.41583076923077, 94.5000603773585, 94.59135555555557, 94.67369454545455, 94.76630714285714, 94.83865263157895, 94.87746896551725, 94.9241220338983, 94.98899, 95.06376065573771, 95.13603870967742, 95.20102222222222, 95.2411625, 95.28329846153845, 95.32521818181817, 95.3671, 95.41214264705883, 95.45856086956522, 95.50115285714287, 95.54085492957746, 95.58584305555556, 95.66261232876712, 95.7378472972973, 95.82360933333334, 95.90474605263158, 95.97922987012987, 96.04385512820512, 96.09697088607595, 96.15100875, 96.19826172839505, 96.24346585365853, 96.2836638554217, 96.34123928571428, 96.4025188235294, 96.45481511627908, 96.51131149425287, 96.5653875, 96.61335280898876, 96.66398222222223, 96.71657582417582, 96.75541739130435, 96.78921397849462, 96.82900957446809, 96.8705989473684, 96.90548854166667, 96.96491649484537, 97.0267030612245, 97.09315050505052, 97.15801900000001, 97.22033168316833, 97.28503431372549, 97.3471223300971, 97.41570769230769, 97.48770095238095, 97.54791132075472, 97.61110841121496, 97.66970925925926, 97.7287486238532, 97.79130545454547, 97.8576900900901, 97.92547857142857, 97.99500530973452, 98.06338245614035, 98.13109217391305, 98.19733275862069, 98.27085982905983, 98.3409372881356, 98.40798823529413, 98.47692166666667, 98.54512892561984, 98.60992295081967, 98.67033008130082, 98.73694032258065, 98.7940048, 98.84817936507936, 98.90102834645668, 98.9543015625, 99.0062062015504, 99.06277384615385, 99.12614961832061, 99.18678484848485, 99.24921503759398, 99.31056417910447, 99.36767111111111, 99.44011470588237, 99.50690218978102, 99.57317246376812, 99.6374654676259, 99.70091214285715, 99.76143758865248, 99.81945563380282, 99.89435454545455], "in_sma_50": [87.73, 87.72, 87.75833333333333, 87.86, 87.994, 88.00841666666668, 87.91007142857143, 87.9694375, 88.09923333333333, 88.20231, 88.2142090909091, 88.26802500000001, 88.29586923076923, 88.34259285714286, 88.37042, 88.3786625, 88.36550588235295, 88.33353333333334, 88.4686105263158, 88.563275, 88.67978571428571, 88.78343181818182, 88.89306521739131, 89.0116875, 89.14002, 89.31696153846154, 89.50744444444445, 89.68289285714286, 89.85244827586207, 90.01903333333333, 90.17841935483871, 90.4020625, 90.60775757575757, 90.84017647058823, 91.08217142857143, 91.326, 91.53827027027027, 91.7473947368421, 91.9796923076923, 92.18995, 92.40068292682926, 92.61757142857144, 92.83553488372092, 93.03597727272728, 93.25642888888889, 93.45431086956522, 93.65326170212766, 93.83902499999999, 94.01231020408163, 94.16566399999999, 94.420864, 94.68366400000001, 94.90456400000001, 95.12986400000001, 95.341664, 95.577254, 95.808654, 95.982754, 96.15260199999999, 96.34632599999999, 96.570662, 96.784362, 96.99636199999999, 97.172762, 97.35716199999999, 97.548116, 97.747642, 97.960442, 98.114742, 98.276304, 98.422504, 98.57890400000001, 98.776604, 98.966404, 99.165404, 99.330394, 99.473994, 99.605994, 99.718794, 99.830194, 99.93056399999999, 99.981964, 100.029762, 100.081962, 100.126762, 100.147562, 100.19136199999998, 100.227062, 100.227608, 100.243208, 100.25560800000001, 100.23120800000001, 100.18937799999999, 100.16687800000001, 100.123352, 100.08057200000002, 100.07787199999999, 100.08687400000001, 100.11237399999999, 100.15037400000001, 100.20960600000001, 100.269006, 100.365008, 100.46600799999999, 100.583108, 100.663308, 100.771708, 100.90870799999999, 101.03820800000001, 101.154084, 101.266284, 101.384384, 101.515424, 101.67582399999999, 101.83322400000002, 101.988524, 102.16189800000001, 102.32409799999999, 102.47819799999999, 102.64299799999999, 102.811198, 102.96459800000001, 103.06159799999999, 103.17559800000001, 103.249598, 103.32219800000001, 103.40059799999999, 103.49459800000001, 103.602798, 103.721598, 103.86932800000001, 104.01382799999999, 104.17202999999999, 104.29903, 104.40843, 104.57483, 104.71923000000001, 104.866874, 105.020386, 105.16738600000001, 105.30308599999998, 105.45728599999998, 105.66991600000001], "in_upper_bb": [NaN, 87.74828427124747, 87.89262158052321, 88.28118879377307, 88.69554828771797, 88.63986275832191, 88.68665377633447, 88.76297666772538, 89.17509664249486, 89.40807313299457, 89.36081632428781, 89.423102713639, 89.41985164873556, 89.47767443730632, 89.48524818714685, 89.45770552262083, 89.4159027346678, 89.38806314994245, 90.02968002138034, 90.30269647899208, 90.73388170037754, 91.06851544431278, 91.43266482318457, 91.85315365846412, 92.33082368833297, 93.1204311502465, 93.89360404660295, 94.57040963642368, 95.20154824002672, 95.7955159964096, 96.28298547870195, 97.25460500939072, 98.00127805617092, 98.93343409349575, 99.86226883857597, 100.7015832776095, 101.15558444398214, 101.41610418118648, 102.15545488196285, 102.5979730485272, 103.04550537008521, 103.46119613783765, 103.83922217036621, 104.03109679667322, 104.3646391180347, 104.62025296686848, 104.91198728518899, 105.02102814533289, 104.9691119900185, 104.70397285396776, 104.14511634383003, 103.94884945532772, 103.68889845305155, 103.59296338489501, 103.60997895772377, 103.60997895772375, 103.63925515499648, 103.96806578047342, 104.11880744577006, 104.13694873601668, 104.10055410984768, 103.99610588052303, 103.81650821918223, 103.73115344449161, 103.33541271064661, 102.99605217733132, 102.470181882837, 101.89907379965669, 101.28153803223265, 100.7485020522914, 100.48549702165181, 100.07265011034603, 100.58723504249713, 100.97071197156106, 101.59294158375022, 102.00581425239059, 102.3549828909378, 102.47831689492556, 102.5069000424453, 102.58950746454065, 102.61448908617636, 102.63396322942044, 102.64446871932498, 102.73133215696106, 102.86077100264865, 102.86452744424629, 102.89276491311757, 102.89846032138806, 102.8455538916472, 102.75006606358524, 102.57654031441135, 102.36494867828506, 102.37409723785949, 102.33947842057187, 102.13607975216138, 101.94563894643501, 102.22515028941787, 102.6392283128799, 103.16178951119612, 103.58207373021321, 103.88706175460291, 104.21157941516039, 104.4074839494414, 104.81957735022483, 105.28701177875115, 105.47664401335489, 105.72152312562378, 105.87910549048979, 106.01356848241628, 106.20984464304694, 106.47562246284315, 106.63427647944242, 106.69114074651766, 106.74124939923823, 106.73160168493709, 106.37443219770151, 106.68115080239797, 106.88808155726701, 107.05451162634135, 107.25064868655902, 107.39465291170085, 107.48313192892417, 107.46384541501074, 107.62733533345425, 107.65266233147261, 107.55663696338783, 107.49375666542774, 107.34016429336924, 107.15800846934579, 107.06920965974668, 107.24664467746682, 107.35712767521235, 107.54889410875433, 107.70438746179401, 107.76024884685653, 108.38388661913602, 108.6787873650791, 108.96091410285732, 109.18009472805176, 109.37430257081147, 109.50334068768473, 109.58988020549863, 110.1728354380935], "out_ema_10": [109.08, 109.19999999999999, 109.33636363636361, 109.59520661157022, 109.80698722764836, 109.8748077317123, 110.32847905321916, 110.69239195263384, 110.60468432488221, 110.70565081126725, 110.88098702740047, 111.001498476964, 111.07577148115237, 111.03654030276103, 111.15353297498629, 111.21470879771604, 111.21021628904039, 111.37744969103304, 111.33245883811793, 111.1574663220965, 111.22519971807895, 111.31698158751914, 111.33934857160656, 111.40128519495083, 111.04650606859613, 110.85623223794228, 110.7496445583164, 110.91334554771342, 111.03273726631097, 111.01405776334533, 111.06786544273709, 111.39188990769397, 111.74790992447687], "out_ema_200": [109.08, 109.08656716417912, 109.09515853567983, 109.11172412238949, 109.12812487739059, 109.13859129652104, 109.17074461695367, 109.20217999389942, 109.21220805366163, 109.23158906805305, 109.25585186339582, 109.27861751649637, 109.29982530240189, 109.31534942874615, 109.33887829015167, 109.36028248626957, 109.3784886306848, 109.40586685326507, 109.42302240696392, 109.4324450695812, 109.4533162629187, 109.4759698324419, 109.49551242117384, 109.51724861598804, 109.51657947553045, 109.52138963000279, 109.52883848940576, 109.54994457408829, 109.57004462807745, 109.58357652232544, 109.60075486538689, 109.63308566274624, 109.67006988500748], "out_ema_50": [109.08, 109.10588235294117, 109.13898500576701, 109.20255422122713, 109.26363052627705, 109.29956658407012, 109.419975737636, 109.53409433616008, 109.5606004406244, 109.62332199197246, 109.7035838746402, 109.77574921288961, 109.83983747905081, 109.87984385242137, 109.95043821114994, 110.01081318326172, 110.05705580352597, 110.13834773279946, 110.17723605700341, 110.18479542731701, 110.23754854781438, 110.29607605574323, 110.3409358182631, 110.39344813911553, 110.35645017287571, 110.34247173472373, 110.33962970591104, 110.39101677626746, 110.43725141249227, 110.45657488651219, 110.49004253802151, 110.58258988947165, 110.69111577615904], "out_lower_bb": [NaN, 108.47661904883375, 108.68203524297469, 108.49740072557957, 108.62451473673427, 108.7923214101123, 108.31306501926258, 108.27875735406182, 108.36417580388499, 108.51833044586846, 108.62968184209655, 108.74279099825605, 108.84936237506054, 108.92828186300464, 109.00553534380695, 109.08386539048418, 109.15349170296024, 109.1882917569075, 109.24487431767352, 109.23426578451478, 109.59367663273851, 109.81824579691504, 110.02516877227247, 110.0865167880295, 109.7796503182826, 109.741013255604, 109.6663569239506, 109.71528080453693, 109.8398130411527, 109.82308332247408, 109.8225881258227, 109.69777421581504, 109.52624217036771], "out_macd": [0.0, 0.05264957264957104, 0.11005137945308263, 0.21838554285237421, 0.30077401226377276, 0.3156279525460377, 0.49836961000313806, 0.6326729643070905, 0.5615696326158002, 0.5752457159617563, 0.620088850025283, 0.638088583550541, 0.6342457698332851, 0.5801325024498709, 0.596537976694222, 0.5874364197438382, 0.5496795142158248, 0.5888194940532543, 0.533002446985094, 0.4225702597153429, 0.4237693123135102, 0.4358338770293102, 0.41718550035901103, 0.4169659972656632, 0.23415053475929426, 0.1321253087527623, 0.07222377488722032, 0.13455478083430705, 0.1754744603559999, 0.15448019832477655, 0.16658463464419526, 0.29701876982727526, 0.4357119666820779], "out_signal": [0.0, 0.01052991452991421, 0.030434207514547895, 0.06802447458211316, 0.11457438211844509, 0.15478509620396363, 0.22350199896379852, 0.30533619203245693, 0.3565828801491256, 0.40031544731165175, 0.444270127854378, 0.48303381899361064, 0.5132762091615455, 0.5266474678192106, 0.5406255695942129, 0.549987739624138, 0.5499260945424754, 0.5577047744446313, 0.5527643089527239, 0.5267254991052477, 0.5061342617469002, 0.4920741848033823, 0.47709644791450806, 0.46507035778473915, 0.4188863931796502, 0.36153417629427265, 0.3036720960128622, 0.26984863297715117, 0.2509737984529209, 0.231675078427292, 0.21865698967067268, 0.2343293457019932, 0.27460586989801017], "out_sma_10": [109.08, 109.41, 109.58999999999999, 109.8825, 110.05799999999999, 110.07833333333333, 110.4057142857143, 110.64625000000001, 110.59777777777778, 110.654, 110.91299999999998, 111.09338, 111.23938000000001, 111.24938, 111.34138, 111.47238, 111.35437999999999, 111.33438000000001, 111.42638, 111.34738, 111.33337999999999, 111.352, 111.35499999999999, 111.43699999999998, 111.21400000000001, 111.06500000000001, 110.973, 110.925, 110.96900000000001, 111.025, 111.003, 111.11499999999998, 111.306], "out_sma_200": [109.08, 109.41, 109.58999999999999, 109.8825, 110.05799999999999, 110.07833333333333, 110.4057142857143, 110.64625000000001, 110.59777777777778, 110.654, 110.74636363636364, 110.81281666666666, 110.85875384615385, 110.85884285714285, 110.91358666666666, 110.9496125, 110.96375294117648, 111.02854444444444, 111.03388421052631, 111.00069, 111.02589523809523, 111.0579, 111.07451304347826, 111.09974166666666, 111.033752, 110.99399230769231, 110.96717777777778, 110.99156428571429, 111.01151034482758, 111.00879333333334, 111.01850967741936, 111.07574375, 111.1446606060606], "out_sma_50": [109.08, 109.41, 109.58999999999999, 109.8825, 110.05799999999999, 110.07833333333333, 110.4057142857143, 110.64625000000001, 110.59777777777778, 110.654, 110.74636363636364, 110.81281666666666, 110.85875384615385, 110.85884285714285, 110.91358666666666, 110.9496125, 110.96375294117648, 111.02854444444444, 111.03388421052631, 111.00069, 111.02589523809523, 111.0579, 111.07451304347826, 111.09974166666666, 111.033752, 110.99399230769231, 110.96717777777778, 110.99156428571429, 111.01151034482758, 111.00879333333334, 111.01850967741936, 111.07574375, 111.1446606060606], "out_upper_bb": [NaN, 110.34338095116624, 110.49796475702529, 111.26759927442042, 111.49148526326572, 111.36434525655437, 112.49836355216601, 113.0137426459382, 112.83137975167057, 112.78966955413154, 112.86304543063073, 112.88284233507727, 112.86814531724715, 112.78940385128105, 112.82163798952637, 112.81535960951582, 112.77401417939272, 112.86879713198137, 112.8228941033791, 112.76711421548524, 112.65270336726148, 112.62713420308494, 112.56921122772754, 112.59986321197046, 112.77572968171741, 112.79636674439604, 112.6610230760494, 112.54409919546309, 112.5555669588473, 112.54929667752594, 112.51379187417731, 112.76922578418497, 113.13475782963229], "overall_ema_10": [87.73, 87.72636363636364, 87.74611570247934, 87.82227648384674, 87.95095348678369, 87.97450739827755, 87.85550605313617, 87.95177767983867, 88.16738173804983, 88.34240324022258, 88.34072992381847, 88.43514266494238, 88.47057127131647, 88.55774013107711, 88.59451465269944, 88.57774835220863, 88.50088501544342, 88.37163319445371, 88.83133625000758, 89.10962056818802, 89.45514410124474, 89.72875426465478, 90.0153443983539, 90.32891814410775, 90.67275120881543, 91.23052371630354, 91.81770122243016, 92.29084645471558, 92.7106925538582, 93.09965754406579, 93.43790162696291, 94.1464649675151, 94.69983497342145, 95.39259225098118, 96.10484820534823, 96.7876030771031, 97.22258433581162, 97.63393263839133, 98.21085397686562, 98.60706234470823, 99.01123282748854, 99.46555413158153, 99.92454428947579, 100.23917260048019, 100.73319576402923, 101.02879653420572, 101.3517426188956, 101.57322577909639, 101.71082109198795, 101.70521725708105, 101.48426866488448, 101.36894708945093, 100.9164112550053, 100.64615466318615, 100.36867199715229, 100.27618617948823, 100.02415232867219, 99.49067008709542, 99.15236643489625, 99.09124526491512, 99.17465521674873, 99.24199063188533, 99.23981051699708, 98.97257224117944, 98.79210456096499, 98.65717645897135, 98.56156255734018, 98.53764209236923, 98.55170716648391, 98.53139677257775, 98.49296099574542, 98.54514990560989, 99.02603174095353, 99.42675324259834, 99.92552538030773, 100.30088440206995, 100.54435996532996, 100.6308399716336, 100.5597781586093, 100.53436394795307, 100.43329777559796, 100.33724363458015, 100.19954479192921, 100.36690028430571, 100.58200932352285, 100.63982581015506, 100.77258475376323, 100.86302388944264, 100.85780136408943, 100.91456475243679, 101.0119166156301, 100.88065904915189, 100.70208467657882, 100.67079655356449, 100.69065172564366, 100.60507868461754, 100.98051892377798, 101.35133366490925, 101.76109118038029, 102.09180187485659, 102.33903789760993, 102.60830373440811, 102.80317578269754, 103.10805291311617, 103.44749783800413, 103.52431641291247, 103.6671679742011, 103.71677379707361, 103.78736037942386, 103.9369312195286, 104.1593073614325, 104.39397875026295, 104.64634625021513, 104.85428329563055, 105.035322696425, 105.17708220616589, 105.47215816868118, 105.66631122892096, 105.7851637327535, 105.94786123588923, 106.09006828390937, 106.15551041410767, 106.13450852063355, 106.2791433350638, 106.20475363777946, 106.09843479454682, 106.00053755917466, 105.9495307302338, 105.89507059746401, 105.97960321610692, 106.23149354045111, 106.39485835127817, 106.59397501468214, 106.75325228473992, 106.80175186933265, 107.24143334763579, 107.48662728442929, 107.69854959635123, 107.8460678515601, 107.96860096945825, 108.01703715682947, 108.01393949195139, 108.4714050388693, 108.58205866816579, 108.792593455772, 109.003031009268, 109.32247991667381, 109.5838472045513, 109.6922386219056, 110.17910432701368, 110.57017626755663, 110.50468967345543, 110.62383700555444, 110.81404845908997, 110.94673055743725, 111.03096136517593, 110.99987748059849, 111.12353612048967, 111.19016591676427, 111.19013575007986, 111.36102015915624, 111.3190164938551, 111.1464680404269, 111.21620112398564, 111.30961910144279, 111.33332471936228, 111.39635658856913, 111.04247357246565, 110.85293292292644, 110.74694511875799, 110.91113691534744, 111.03093020346608, 111.01257925738133, 111.06665575603927, 111.39090016403212, 111.7471001342081], "overall_ema_200": [87.73, 87.72980099502489, 87.7308477512933, 87.73516767416601, 87.74307645352754, 87.74643390175115, 87.74219077835063, 87.74858689000884, 87.76240791597891, 87.77601579741196, 87.78155991883075, 87.79229066590706, 87.80062608216669, 87.81206263856305, 87.82149485111466, 87.82826903170059, 87.83152008611154, 87.83110695092635, 87.86164320017087, 87.8865213772836, 87.91760076656436, 87.94787339575278, 87.98127764057116, 88.01867786305304, 88.06048206342068, 88.11699965482944, 88.18011408612468, 88.24220250317816, 88.3054641698132, 88.37058392931756, 88.43615025837909, 88.52469602695243, 88.6109179570325, 88.70941628581825, 88.81489473073549, 88.92479627570329, 89.02683810380574, 89.1308994162057, 89.2470795215171, 89.35795435214877, 89.47210406008759, 89.5918841191912, 89.71524845631367, 89.8340519542608, 89.96462158655672, 90.08794873494918, 90.21448655848202, 90.33742599571106, 90.4567550902811, 90.56842916898478, 90.66715126680583, 90.76847314474807, 90.84918485475059, 90.93456609997695, 91.01601320345976, 91.10401307208205, 91.1814855788275, 91.24027676709788, 91.30385610274865, 91.37860579326858, 91.45991319831069, 91.54036182320313, 91.61687563590758, 91.67810075395825, 91.74080621909299, 91.8035842666642, 91.86654661226954, 91.93185460617731, 91.99835356531983, 92.06244954974451, 92.12471373332916, 92.1909354872264, 92.28047841770176, 92.36952838369477, 92.46704551420528, 92.56180128023308, 92.65213161575316, 92.73539398773572, 92.81006668437517, 92.88578741388389, 92.95636166847211, 93.02550234838782, 93.09072023546854, 93.17061356645891, 93.25399054589714, 93.33007024195787, 93.41006954303293, 93.48827780628633, 93.5613725544825, 93.6370802902588, 93.71482078488309, 93.78024545369023, 93.84112360837989, 93.90767959237611, 93.97606088996442, 94.03818963732795, 94.12407829765304, 94.21259493150725, 94.30605169835793, 94.39832979091159, 94.4884120815493, 94.5812637026284, 94.67179938717938, 94.76939342312784, 94.87094174727582, 94.96048461546214, 95.05351461928838, 95.14193735939497, 95.23112206228657, 95.32444423082103, 95.42231045738002, 95.52208846277924, 95.62417713479138, 95.72532960111187, 95.82607259015553, 95.9254649026913, 96.03366923201776, 96.1382098366743, 96.23952118158302, 96.3434065429603, 96.44675573158756, 96.54629050042747, 96.6407552715675, 96.74313581612903, 96.83395038512278, 96.92137376437529, 97.00733024433175, 97.09402347573145, 97.1791575705003, 97.27050923646547, 97.37095193063, 97.46805688654413, 97.56777771354369, 97.66630728853332, 97.75937885780165, 97.8734148890673, 97.98004757673829, 98.08623814811403, 98.18995617649101, 98.29274268219757, 98.39167061570805, 98.48727588321346, 98.607103983878, 98.71131190443644, 98.82105009444206, 98.93178591439786, 99.04947958689142, 99.16600217806663, 99.27559419619533, 99.40588679125807, 99.53448493263859, 99.64070896315961, 99.75532877447147, 99.87388271701406, 99.99000129694427, 100.10363312483538, 100.21066165095642, 100.32478442059866, 100.43588109303052, 100.54288725130883, 100.65818190552467, 100.76237910049458, 100.85797731840012, 100.96416659881405, 101.07128931922385, 101.17446056977884, 101.27899330042781, 101.3602968496773, 101.44626404520291, 101.53406241291233, 101.63471850830625, 101.73357703061166, 101.82508372682447, 101.91946100317449, 102.02822258523247, 102.14087708687195], "overall_ema_50": [87.73, 87.72921568627451, 87.73336409073433, 87.7502909891369, 87.78086781309231, 87.79261809493184, 87.77408405199334, 87.79804154015046, 87.85057324445829, 87.90074684271484, 87.91770579005936, 87.95465850417467, 87.98114248440311, 88.01913689677946, 88.04819035180772, 88.06599857330545, 88.06948882533268, 88.0585284792412, 88.16995873495723, 88.2559172159393, 88.36392046237306, 88.46572750306431, 88.57707152255199, 88.7011079334323, 88.83910370074868, 89.03131532032717, 89.24420491560845, 89.4471772718591, 89.64924875139404, 89.85319978075114, 90.0534664560158, 90.339016791074, 90.60768279926718, 90.91757759145278, 91.24669219570954, 91.58446897234839, 91.88233293421709, 92.18047674071839, 92.51877177049414, 92.82744738733751, 93.14127297999094, 93.46945835332464, 93.80359724142956, 94.11149538882448, 94.45835047161567, 94.76817986488565, 95.08334928194897, 95.37693950618628, 95.64960854515937, 95.88609448456488, 96.06663979889566, 96.25422255188015, 96.3571942165123, 96.47769640410006, 96.58131615295889, 96.70989199009776, 96.79538642185864, 96.80693989551125, 96.83921676235394, 96.91674551677143, 97.02001039846667, 97.11902959852681, 97.20181275152576, 97.2240946044071, 97.25373795325389, 97.28496391587139, 97.31815356622937, 97.36175538716155, 97.41090223472384, 97.45125900983271, 97.48532728395692, 97.53609876301743, 97.679389007605, 97.81862865436558, 97.98927066791987, 98.14616201427596, 98.28317526861808, 98.39050172867228, 98.46303107264592, 98.53977495215, 98.59619554226177, 98.64752120727111, 98.68408508149577, 98.77961115673124, 98.88825385646727, 98.967145862096, 99.06137543613146, 99.1479881641263, 99.21411804004292, 99.29081929337457, 99.37549304657557, 99.41135606435692, 99.43045974810764, 99.47357897367205, 99.52481117078295, 99.55207347781108, 99.67434510613222, 99.80554725883293, 99.95454540554536, 100.09672009552398, 100.22828401334657, 100.36913562066631, 100.49897736103235, 100.65509589589382, 100.82450389997642, 100.94393511958519, 101.07593766391518, 101.18825383395773, 101.30263603654763, 101.432336584134, 101.57851946318758, 101.73034222933708, 101.88923076936308, 102.042202111741, 102.19152751912372, 102.3336244791581, 102.50877646036759, 102.66686365800022, 102.8101239067061, 102.96188375350194, 103.10965301807049, 103.24064701736184, 103.35042556570059, 103.49080103371233, 103.58410295395892, 103.66394205380367, 103.73829726737999, 103.81601110003176, 103.88793223336384, 103.98487606734957, 104.11742994706135, 104.23556994913739, 104.36319465701436, 104.48503016066087, 104.58444074259575, 104.76622738014102, 104.91617924758648, 105.0626898653282, 105.1978745764918, 105.32815400486467, 105.44214796545822, 105.54245588838143, 105.73804585354294, 105.86910287889421, 106.0209027659964, 106.17498501046713, 106.35478951986057, 106.5275428720229, 106.67077648488477, 106.89427544626184, 107.1074411150359, 107.22911009091685, 107.38326263637109, 107.55136998396438, 107.70793586694617, 107.85311485255613, 107.97103191716177, 108.11648164590052, 108.24877648331619, 108.36411858200968, 108.51180020624459, 108.61447470796048, 108.68331883706007, 108.79495339246948, 108.91005325943146, 109.00926685710083, 109.1140014901557, 109.12717790230647, 109.16140621986308, 109.2048804857508, 109.30076752552529, 109.38975703432823, 109.45015871925654, 109.52309367144255, 109.65356058628794, 109.7985189946688], "overall_lower_bb": [NaN, 87.69171572875253, 87.62404508614344, 87.43881120622693, 87.29245171228203, 87.37697057501144, 87.13348908080839, 87.17589833227461, 87.0233700241718, 86.99654686700542, 87.06760185753038, 87.11294728636102, 87.1718868128029, 87.2075112769794, 87.25559181285314, 87.29961947737918, 87.3151090300381, 87.27900351672422, 86.90754103125126, 86.82385352100793, 86.72066829962245, 86.71103455568722, 86.69388517681544, 86.63089634153587, 86.52222631166703, 86.2986188497535, 86.23944595339705, 86.16614036357635, 86.08124175997328, 86.0592740035904, 86.23448452129806, 86.11036499060928, 86.2196919438291, 86.24353590650426, 86.36970116142402, 86.6661567223905, 87.31465555601785, 88.22363581881353, 88.47498511803714, 89.03527695147281, 89.5697446299148, 90.20905386216236, 90.8995278296338, 91.69915320332679, 92.43924088196529, 93.04547703313152, 93.58824271481103, 94.29419185466712, 95.1191080099815, 96.06724714603227, 97.17910365617, 97.7268705446723, 98.15582154694845, 98.34375661510497, 98.30774104227623, 98.30774104227622, 98.24946484500353, 97.68115421952656, 97.21271255422995, 97.03719126398335, 96.9455858901523, 96.85353411947696, 96.75713178081779, 96.45398655550838, 96.35209728935342, 96.26055782266867, 96.31905811716301, 96.4761762003433, 96.72221196776735, 96.93124794770858, 96.97725297834816, 97.18309988965395, 96.89951495750284, 96.69603802843895, 96.37880841624977, 96.17893574760942, 96.10476710906218, 96.37443310507443, 96.60684995755469, 96.68462253545934, 96.70249091382364, 96.71901677057953, 96.74350128067502, 96.99163784303892, 97.21919899735133, 97.50044255575371, 97.7960750868824, 98.07437967861193, 98.3492161083528, 98.71770393641476, 99.20422968558867, 99.56682132171494, 99.4285227621405, 99.39314157942813, 99.45754024783861, 99.47098105356498, 99.29446971058213, 99.08039168712013, 98.8943304888039, 98.79004626978679, 98.8323682453971, 98.89935058483961, 99.1134660505586, 99.03737264977518, 98.91243822124886, 99.01980598664512, 99.06892687437625, 99.17834450951023, 99.3709515175837, 99.5186753569531, 99.62389753715684, 99.98124352055758, 100.51272925348233, 100.9886206007618, 101.50526831506292, 102.42193780229852, 102.52821919760201, 102.67328844273297, 102.77835837365866, 102.89222131344097, 103.07605708829915, 103.25057807107586, 103.50585458498928, 103.58736466654574, 103.65153766852737, 103.92256303661216, 104.11044333457225, 104.44203570663078, 104.77869153065424, 105.04249034025334, 105.08555532253318, 105.14307232478765, 105.12210589124567, 105.13461253820599, 105.19575115314346, 104.91261338086399, 104.79671263492091, 104.72580589714266, 104.72561527194824, 104.71540742918856, 104.73686931231526, 104.80532979450136, 104.67137456190653, 104.69314004926674, 104.83578258242106, 105.0669549588632, 105.29271048307523, 105.57612714206499, 106.02690527040373, 106.08259838727483, 106.07347338891034, 106.36062227179401, 106.58212141355753, 106.8217263930768, 107.25016510855532, 107.31646935315744, 107.50659783744689, 107.68940588951482, 107.94555695026557, 108.24476747579526, 108.64257643445225, 109.25287511238261, 109.23426578451478, 109.59367663273854, 109.81824579691511, 110.02516877227254, 110.0865167880296, 109.77965031828265, 109.74101325560405, 109.66635692395064, 109.71528080453693, 109.83981304115274, 109.82308332247409, 109.82258812582275, 109.69777421581509, 109.52624217036777], "overall_macd": [0.0, -0.001595441595441116, 0.007144260192688989, 0.040234975152714014, 0.09481903986325335, 0.10064622401121426, 0.043398049494541624, 0.08300819140320925, 0.173132283309954, 0.2411630415467556, 0.22815280322461717, 0.2573834962403083, 0.25900431274844493, 0.2828496326594063, 0.28315181056504457, 0.2596044934191326, 0.21049244159920022, 0.14049875494141872, 0.332150439127588, 0.4355943462349501, 0.5633763891682264, 0.6530816776297144, 0.743442440069586, 0.8404664853991761, 0.9451951079747829, 1.1377694406710788, 1.3330767447417173, 1.4677126468512682, 1.570829520049898, 1.653660921900098, 1.7084871094249223, 1.9214308505406734, 2.0548035155112387, 2.2411803497131046, 2.4254792329229815, 2.5861067997350062, 2.628238291684781, 2.655626346156126, 2.752279364945295, 2.763374700293568, 2.775675892372192, 2.8079269586175997, 2.839486318683157, 2.80512984786634, 2.8500525006695057, 2.805121217245542, 2.773529798981812, 2.6984170946557384, 2.58967959588567, 2.42312252880501, 2.1700863932995844, 1.9758263282363657, 1.6439607350587835, 1.409092128038651, 1.184290887461188, 1.0536997059550686, 0.861997786473566, 0.5583908947262586, 0.357235741423068, 0.2901901285339932, 0.2928912565720907, 0.2912708724814479, 0.2615538094761689, 0.11882330359480875, 0.022395433703763956, -0.047824640241657335, -0.09580988746110108, -0.10848539582434569, -0.10242221410526042, -0.11046476729850951, -0.1250797047884049, -0.09840958795241761, 0.11585799176755529, 0.2856020158584869, 0.49032337928177583, 0.6307709047070631, 0.7056996393883423, 0.7069036379062936, 0.6375688374527613, 0.5903399329669128, 0.5113903361991845, 0.4378441810541034, 0.3492989691192889, 0.39880230484992296, 0.46734420828731515, 0.46386741800850473, 0.4933500761318328, 0.5028495937369257, 0.4698050608778175, 0.4653410529582658, 0.4788767612496798, 0.39148876334409977, 0.287330203579387, 0.25282614446368257, 0.24285486003442713, 0.18760265872904824, 0.33761757042735496, 0.47922335514338954, 0.6313734901187047, 0.7413899948415974, 0.8088936382017948, 0.8819509811398092, 0.9179788027449405, 0.9995541182162526, 1.0915626517824535, 1.0630615011373834, 1.0637165939238855, 1.022592047315868, 0.9918808834797659, 0.9968008447651329, 1.033170605375986, 1.0730253112064077, 1.1185066298917263, 1.1420318040196236, 1.152234925583997, 1.1443059191106784, 1.2036287098326, 1.2156493725368733, 1.1936638590141655, 1.1915536833594444, 1.1803100564691817, 1.135713937891694, 1.0551247972638436, 1.0509580939541223, 0.9511584478401858, 0.842185409456448, 0.7424237935209845, 0.6685658460670112, 0.5974969032347843, 0.5916452026883547, 0.6604890817167757, 0.688153213927464, 0.7307031384352314, 0.754117430987634, 0.7279705954547779, 0.8746877972970566, 0.9294128095974514, 0.9666587558772903, 0.9734724316705723, 0.9685227767317315, 0.9308725026146334, 0.8720197522081747, 1.0177958622634264, 1.0047395853863321, 1.0357098575152577, 1.0649234911488747, 1.1402911700225076, 1.1863451501084228, 1.1626399191203802, 1.3055188416326615, 1.3993924266022901, 1.287875805976185, 1.2616120626825023, 1.2673414710685762, 1.2473204494785364, 1.20674648157204, 1.1173310197470556, 1.0999561591178377, 1.0586515684924507, 0.9902943927205143, 1.0004385496773125, 0.9172131621115227, 0.7809287341085707, 0.7577893248856356, 0.7469787982877989, 0.706862530459972, 0.6865222917862326, 0.4848708536026862, 0.36523088518418945, 0.28887215340122907, 0.3358404159256736, 0.3624299046166186, 0.3280777387235787, 0.32773826130055284, 0.44658638284887786, 0.5744977443713708], "overall_signal": [0.0, -0.0003190883190882232, 0.0011735813832672193, 0.00898586013715658, 0.026152496082375937, 0.041051241668143605, 0.041520603233423214, 0.049818120867380425, 0.07448095335589514, 0.10781737099406724, 0.13188445744017724, 0.15698426520020348, 0.17738827470985177, 0.1984805462997627, 0.21541479915281908, 0.22425273800608178, 0.22150067872470547, 0.20530029396804814, 0.23067032299995616, 0.271655127646955, 0.3299993799512093, 0.3946158394869103, 0.4643811596034455, 0.5395982247625917, 0.62071760140503, 0.7241279692582397, 0.8459177243549353, 0.9702767088542019, 1.090387271093341, 1.2030420012546925, 1.3041310228887386, 1.4275909884191256, 1.5530334938375483, 1.6906628650126596, 1.8376261385947241, 1.9873222708227807, 2.1155054749951807, 2.2235296492273697, 2.329279592370955, 2.416098613955478, 2.4880140696388207, 2.5519966474345765, 2.609494581684293, 2.648621634920702, 2.688907808070463, 2.712150489905479, 2.724426351720746, 2.7192245003077447, 2.69331551942333, 2.639276921299666, 2.54543881569965, 2.431516318206993, 2.274005201577351, 2.101022586869611, 1.9176762469879265, 1.744880938781355, 1.5683043083197974, 1.3663216256010897, 1.1645044487654854, 0.989641584719187, 0.8502915190897677, 0.7384873897681038, 0.6431006737097168, 0.5382451996867352, 0.435075246490141, 0.33849526914378136, 0.2516342378228049, 0.17961031109337483, 0.12320380605364778, 0.07647009138321632, 0.03616013214889208, 0.00924618812863014, 0.030568548856415172, 0.08157524225682952, 0.1633248696618188, 0.25681407667086764, 0.3465911892143626, 0.41865367895274885, 0.4624367106527514, 0.4880173551155837, 0.49269195133230387, 0.48172239727666377, 0.4552377116451888, 0.4439506302861357, 0.4486293458863716, 0.45167696031079824, 0.46001158347500515, 0.46857918552738925, 0.46882436059747495, 0.46812769906963314, 0.47027751150564245, 0.4545197618733339, 0.4210818502145446, 0.3874307090643722, 0.3585155392583832, 0.32433296315251625, 0.326989884607484, 0.35743657871466517, 0.4122239609954731, 0.478057167764698, 0.5442244618521174, 0.6117697657096558, 0.6730115731167128, 0.7383200821366208, 0.8089685960657873, 0.8597871770801065, 0.9005730604488624, 0.9249768578222637, 0.9383576629537642, 0.950046299316038, 0.9666711605280276, 0.9879419906637036, 1.0140549185093082, 1.0396502956113713, 1.0621672216058964, 1.0785949611068528, 1.1036017108520024, 1.1260112431889766, 1.1395417663540144, 1.1499441497551004, 1.1560173310979167, 1.1519566524566722, 1.1325902814181066, 1.1162638439253096, 1.083242764708285, 1.0350312936579176, 0.9765097936305309, 0.9149210041178271, 0.8514361839412186, 0.7994779876906459, 0.771680206495872, 0.7549748079821905, 0.7501204740727987, 0.7509198654557658, 0.7463300114555682, 0.7720015686238659, 0.803483816818583, 0.8361188046303246, 0.8635895300383742, 0.8845761793770458, 0.8938354440245634, 0.8894723056612857, 0.9151370169817139, 0.9330575306626376, 0.9535879960331617, 0.9758550950563043, 1.008742310049545, 1.0442628780613206, 1.0679382862731326, 1.1154543973450384, 1.1722420031964889, 1.1953687637524282, 1.208617423538443, 1.2203622330444697, 1.225753876331283, 1.2219523973794344, 1.2010281218529586, 1.1808137293059344, 1.1563812971432377, 1.123163916258693, 1.098618842942417, 1.0623377067762383, 1.0060559122427049, 0.956402594771291, 0.9145178354745926, 0.8729867744716686, 0.8356938779345815, 0.7655292730682025, 0.6854695954914, 0.6061501070733658, 0.5520881688438274, 0.5141565159983856, 0.47694076054342427, 0.44710026069485, 0.44699748512565557, 0.4724975369747986], "overall_sma_10": [87.73, 87.72, 87.75833333333333, 87.86, 87.994, 88.00841666666668, 87.91007142857143, 87.9694375, 88.09923333333333, 88.20231, 88.26263, 88.37763000000001, 88.45713, 88.53563, 88.55863, 88.60081, 88.68431000000001, 88.62481, 88.80105, 88.92424000000001, 89.19192000000001, 89.40191999999999, 89.66942, 89.94842000000001, 90.29442, 90.81824, 91.44874, 92.11174, 92.48174, 92.93055000000001, 93.32554999999999, 93.96305, 94.55154999999999, 95.22855, 95.93755, 96.5495, 97.0215, 97.52799999999999, 98.14869999999999, 98.70270000000001, 99.2897, 99.7072, 100.18719999999999, 100.5017, 100.86633, 101.11623, 101.47873, 101.78722, 101.93952, 102.06852, 102.03452, 101.96852, 101.65752, 101.43502000000001, 101.05139, 100.80148999999999, 100.40999000000001, 99.862, 99.392, 99.10562, 99.01162000000001, 98.88112, 98.91612, 98.75012, 98.63611999999999, 98.45512, 98.37924999999998, 98.51325, 98.61175, 98.57413, 98.45113, 98.37463, 98.57063000000001, 98.91663, 99.33563000000001, 99.72963, 100.0805, 100.3395, 100.502, 100.7, 100.86585, 100.97835, 100.81733999999999, 100.80634, 100.74434, 100.63534, 100.60834, 100.63334, 100.69277, 100.76777, 100.91492, 100.95342000000001, 100.98528, 100.92628, 100.84928, 100.78128000000001, 100.91128, 101.08628, 101.36335, 101.60435000000001, 101.80451000000001, 102.15751, 102.53567000000001, 102.93066999999999, 103.35017, 103.71516999999999, 103.87917, 103.97117, 104.02117000000001, 104.12417, 104.29501, 104.45801000000002, 104.6682, 104.7992, 104.88669999999999, 105.0812, 105.33019999999999, 105.59020000000001, 105.8117, 106.01870000000001, 106.1757, 106.2757, 106.30149999999999, 106.4155, 106.41749999999999, 106.398, 106.274, 106.19200000000001, 106.125, 106.093, 106.15650000000001, 106.22449999999999, 106.36949999999999, 106.42349999999999, 106.5385, 106.89849999999998, 107.20149999999998, 107.49472, 107.78071, 107.99670999999998, 108.08371, 108.17070999999999, 108.47471, 108.63570999999999, 108.90771, 108.98071, 109.19771, 109.40849, 109.5755, 109.9605, 110.37, 110.59100000000001, 110.654, 110.91299999999998, 111.09338, 111.23938000000001, 111.24938, 111.34138, 111.47238, 111.35437999999999, 111.33437999999998, 111.42638, 111.34738, 111.33337999999999, 111.352, 111.35499999999999, 111.43699999999998, 111.21400000000001, 111.06500000000001, 110.973, 110.925, 110.96900000000001, 111.025, 111.003, 111.11500000000001, 111.306], "overall_sma_200": [87.73, 87.72, 87.75833333333333, 87.86, 87.994, 88.00841666666668, 87.91007142857143, 87.9694375, 88.09923333333333, 88.20231, 88.2142090909091, 88.26802500000001, 88.29586923076923, 88.34259285714286, 88.37042, 88.3786625, 88.36550588235295, 88.33353333333334, 88.4686105263158, 88.563275, 88.67978571428571, 88.78343181818182, 88.89306521739131, 89.0116875, 89.14002, 89.31696153846154, 89.50744444444445, 89.68289285714286, 89.85244827586207, 90.01903333333333, 90.17841935483871, 90.4020625, 90.60775757575757, 90.84017647058823, 91.08217142857143, 91.326, 91.53827027027027, 91.7473947368421, 91.9796923076923, 92.18995, 92.40068292682926, 92.61757142857144, 92.83553488372092, 93.03597727272728, 93.25642888888889, 93.45431086956522, 93.65326170212766, 93.83902499999999, 94.01231020408163, 94.16566399999999, 94.28967058823528, 94.41583076923077, 94.5000603773585, 94.59135555555557, 94.67369454545455, 94.76630714285714, 94.83865263157895, 94.87746896551725, 94.9241220338983, 94.98899, 95.06376065573771, 95.13603870967742, 95.20102222222222, 95.2411625, 95.28329846153845, 95.32521818181817, 95.3671, 95.41214264705883, 95.45856086956522, 95.50115285714287, 95.54085492957746, 95.58584305555556, 95.66261232876712, 95.7378472972973, 95.82360933333334, 95.90474605263158, 95.97922987012987, 96.04385512820512, 96.09697088607595, 96.15100875, 96.19826172839505, 96.24346585365853, 96.2836638554217, 96.34123928571428, 96.4025188235294, 96.45481511627908, 96.51131149425287, 96.5653875, 96.61335280898876, 96.66398222222223, 96.71657582417582, 96.75541739130435, 96.78921397849462, 96.82900957446809, 96.8705989473684, 96.90548854166667, 96.96491649484537, 97.0267030612245, 97.09315050505052, 97.15801900000001, 97.22033168316833, 97.28503431372549, 97.3471223300971, 97.41570769230769, 97.48770095238095, 97.54791132075472, 97.61110841121496, 97.66970925925926, 97.7287486238532, 97.79130545454547, 97.8576900900901, 97.92547857142857, 97.99500530973452, 98.06338245614035, 98.13109217391305, 98.19733275862069, 98.27085982905983, 98.3409372881356, 98.40798823529413, 98.47692166666667, 98.54512892561984, 98.60992295081967, 98.67033008130082, 98.73694032258065, 98.7940048, 98.84817936507936, 98.90102834645668, 98.9543015625, 99.0062062015504, 99.06277384615385, 99.12614961832061, 99.18678484848485, 99.24921503759398, 99.31056417910447, 99.36767111111111, 99.44011470588237, 99.50690218978102, 99.57317246376812, 99.6374654676259, 99.70091214285715, 99.76143758865248, 99.81945563380282, 99.89435454545455, 99.95814375, 100.0256048275862, 100.0935801369863, 100.16614081632652, 100.23772094594594, 100.30444765100671, 100.38488466666666, 100.46399139072848, 100.52810986842105, 100.59759934640522, 100.66949805194805, 100.73965483870968, 100.80805448717949, 100.87207961783439, 100.94048417721518, 101.00683333333333, 101.070478125, 101.13917080745341, 101.20084259259258, 101.25709509202454, 101.31973475609756, 101.38282727272727, 101.44341265060243, 101.50470958083831, 101.55200297619047, 101.60199112426035, 101.6529794117647, 101.71144152046784, 101.76875872093024, 101.82171387283238, 101.87624425287356, 101.93895142857143, 102.00378693181818], "overall_sma_50": [87.73, 87.72, 87.75833333333333, 87.86, 87.994, 88.00841666666668, 87.91007142857143, 87.9694375, 88.09923333333333, 88.20231, 88.2142090909091, 88.26802500000001, 88.29586923076923, 88.34259285714286, 88.37042, 88.3786625, 88.36550588235295, 88.33353333333334, 88.4686105263158, 88.563275, 88.67978571428571, 88.78343181818182, 88.89306521739131, 89.0116875, 89.14002, 89.31696153846154, 89.50744444444445, 89.68289285714286, 89.85244827586207, 90.01903333333333, 90.17841935483871, 90.4020625, 90.60775757575757, 90.84017647058823, 91.08217142857143, 91.326, 91.53827027027027, 91.7473947368421, 91.9796923076923, 92.18995, 92.40068292682926, 92.61757142857144, 92.83553488372092, 93.03597727272728, 93.25642888888889, 93.45431086956522, 93.65326170212766, 93.83902499999999, 94.01231020408163, 94.16566399999999, 94.420864, 94.68366400000001, 94.90456400000001, 95.12986400000001, 95.341664, 95.577254, 95.808654, 95.982754, 96.15260199999999, 96.34632599999999, 96.570662, 96.784362, 96.99636199999999, 97.172762, 97.35716199999999, 97.548116, 97.747642, 97.960442, 98.114742, 98.276304, 98.422504, 98.57890400000001, 98.776604, 98.966404, 99.165404, 99.330394, 99.473994, 99.605994, 99.718794, 99.830194, 99.93056399999999, 99.981964, 100.029762, 100.081962, 100.126762, 100.147562, 100.19136199999998, 100.227062, 100.227608, 100.243208, 100.25560800000001, 100.23120800000001, 100.18937799999999, 100.16687800000001, 100.123352, 100.08057200000002, 100.07787199999999, 100.08687400000001, 100.11237399999999, 100.15037400000001, 100.20960600000001, 100.269006, 100.365008, 100.46600799999999, 100.583108, 100.663308, 100.771708, 100.90870799999999, 101.03820800000001, 101.154084, 101.266284, 101.384384, 101.515424, 101.67582399999999, 101.83322400000002, 101.988524, 102.16189800000001, 102.32409799999999, 102.47819799999999, 102.64299799999999, 102.811198, 102.96459800000001, 103.06159799999999, 103.17559800000001, 103.249598, 103.32219800000001, 103.40059799999999, 103.49459800000001, 103.602798, 103.721598, 103.86932800000001, 104.01382799999999, 104.17202999999999, 104.29903, 104.40843, 104.57483, 104.71923000000001, 104.866874, 105.020386, 105.16738600000001, 105.30308599999998, 105.45728599999998, 105.66991600000001, 105.84091599999999, 106.020116, 106.214716, 106.37651600000001, 106.531316, 106.662816, 106.838616, 107.01618400000001, 107.143984, 107.293582, 107.43738200000001, 107.568758, 107.71955799999999, 107.850558, 108.005358, 108.153058, 108.284658, 108.424058, 108.53765800000001, 108.629418, 108.744218, 108.861818, 108.974318, 109.07191800000001, 109.130118, 109.20371800000001, 109.275518, 109.37391799999999, 109.47631799999999, 109.574118, 109.66171800000001, 109.801318, 109.955918], "overall_upper_bb": [NaN, 87.74828427124747, 87.89262158052321, 88.28118879377307, 88.69554828771797, 88.63986275832191, 88.68665377633447, 88.76297666772538, 89.17509664249486, 89.40807313299457, 89.36081632428781, 89.423102713639, 89.41985164873556, 89.47767443730632, 89.48524818714685, 89.45770552262083, 89.4159027346678, 89.38806314994245, 90.02968002138034, 90.30269647899208, 90.73388170037754, 91.06851544431278, 91.43266482318457, 91.85315365846412, 92.33082368833297, 93.1204311502465, 93.89360404660295, 94.57040963642368, 95.20154824002672, 95.7955159964096, 96.28298547870195, 97.25460500939072, 98.00127805617092, 98.93343409349575, 99.86226883857597, 100.7015832776095, 101.15558444398214, 101.41610418118648, 102.15545488196285, 102.5979730485272, 103.04550537008521, 103.46119613783765, 103.83922217036621, 104.03109679667322, 104.3646391180347, 104.62025296686848, 104.91198728518899, 105.02102814533289, 104.9691119900185, 104.70397285396776, 104.14511634383003, 103.94884945532772, 103.68889845305155, 103.59296338489501, 103.60997895772377, 103.60997895772375, 103.63925515499648, 103.96806578047342, 104.11880744577006, 104.13694873601668, 104.10055410984768, 103.99610588052303, 103.81650821918223, 103.73115344449161, 103.33541271064661, 102.99605217733132, 102.470181882837, 101.89907379965669, 101.28153803223265, 100.7485020522914, 100.48549702165181, 100.07265011034603, 100.58723504249713, 100.97071197156106, 101.59294158375022, 102.00581425239059, 102.3549828909378, 102.47831689492556, 102.5069000424453, 102.58950746454065, 102.61448908617636, 102.63396322942044, 102.64446871932498, 102.73133215696106, 102.86077100264865, 102.86452744424629, 102.89276491311757, 102.89846032138806, 102.8455538916472, 102.75006606358524, 102.57654031441135, 102.36494867828506, 102.37409723785949, 102.33947842057187, 102.13607975216138, 101.94563894643501, 102.22515028941787, 102.6392283128799, 103.16178951119612, 103.58207373021321, 103.88706175460291, 104.21157941516039, 104.4074839494414, 104.81957735022483, 105.28701177875115, 105.47664401335489, 105.72152312562378, 105.87910549048979, 106.01356848241628, 106.20984464304694, 106.47562246284315, 106.63427647944242, 106.69114074651766, 106.74124939923823, 106.73160168493709, 106.37443219770151, 106.68115080239797, 106.88808155726701, 107.05451162634135, 107.25064868655902, 107.39465291170085, 107.48313192892417, 107.46384541501074, 107.62733533345425, 107.65266233147261, 107.55663696338783, 107.49375666542774, 107.34016429336924, 107.15800846934579, 107.06920965974668, 107.24664467746682, 107.35712767521235, 107.54889410875433, 107.70438746179401, 107.76024884685653, 108.38388661913602, 108.6787873650791, 108.96091410285732, 109.18009472805176, 109.37430257081147, 109.50334068768473, 109.58988020549863, 110.1728354380935, 110.36606995073323, 110.61042741757892, 110.8122550411368, 111.10649951692476, 111.32708285793501, 111.32930472959625, 111.8746116127252, 112.38023661108966, 112.40108772820604, 112.54658858644248, 112.72698360692323, 112.75092489144471, 112.90362064684253, 112.94049216255308, 113.06046411048514, 113.10232304973445, 113.07011252420479, 113.06180356554773, 112.76450488761739, 112.76711421548521, 112.65270336726145, 112.62713420308492, 112.56921122772746, 112.59986321197042, 112.77572968171737, 112.796366744396, 112.66102307604939, 112.54409919546303, 112.55556695884725, 112.54929667752587, 112.51379187417727, 112.76922578418493, 113.13475782963224]}	"inconsistent"
[ 1686576600, 1686580200, 1686583800, 1686587400, 1686591000, 1686594600, 1686598200, 1686664800, 1686668400, 1686672000, 1686675600, 1686679200, 1686682800, 1686749400, 1686753000, 1686756600, 1686760200, 1686763800, 1686767400, 1686771000, 1686837600, 1686841200, 1686844800, 1686848400, 1686852000, 1686855600, 1686922200, 1686925800, 1686929400, 1686933000, 1686936600, 1686940200, 1686943800, 1687269600, 1687273200, 1687276800, 1687280400, 1687284000, 1687287600, 1687354200, 1687357800, 1687361400, 1687365000, 1687368600, 1687372200, 1687375800, 1687442400, 1687446000, 1687449600, 1687453200, 1687456800, 1687460400, 1687527000, 1687530600, 1687534200, 1687537800, 1687541400, 1687545000, 1687548600, 1687788000, 1687791600, 1687795140, 1687798800, 1687802400, 1687806000, 1687872600, 1687876200, 1687879800, 1687883400, 1687887000, 1687890600, 1687894200, 1687960800, 1687964400, 1687968000, 1687971600, 1687975200, 1687978800, 1688045400, 1688049000, 1688052600, 1688056200, 1688059800, 1688063400, 1688067000, 1688133600, 1688137200, 1688140800, 1688144400, 1688148000, 1688151600, 1688391000, 1688394600, 1688398200, 1688401800, 1688565600, 1688569200, 1688572800, 1688576400, 1688580000, 1688583600, 1688650200, 1688653800, 1688657400, 1688661000, 1688664600, 1688668200, 1688671800, 1688738400, 1688742000, 1688745600, 1688749200, 1688752800, 1688756400, 1688995800, 1688999400 ]	[ 30.06, 30.455, 30.17, 30.19, 30.182, 30.175, 30.255, 30.63, 30.62, 30.53, 30.67, 30.65, 30.65, 30.5, 30.52, 30.87, 30.885, 30.83, 30.41, 30.7172, 30.98, 31.245, 31.32, 31.47, 31.49, 31.68, 31.75, 31.49, 31.28, 31.47, 31.455, 31.47, 31.455, 31.05, 31.05, 31.09, 31.18, 31.19, 31.305, 31.25, 31.29, 31.13, 31.05, 30.85, 31.095, 31.045, 30.59, 30.49, 30.51, 30.55, 30.55, 30.605, 30.07, 29.86, 29.7, 29.945, 30.14, 30.005, 29.98, 30.47, 30.39, 30.5187, 30.49, 30.48, 30.4801, 30.41, 30.56, 30.83, 30.775, 30.9, 30.99, 31.105, 31.11, 31.08, 30.985, 30.955, 31.06, 31, 31.27, 31.4005, 31.44, 31.46, 31.6, 31.535, 31.47, 31.985, 32.01, 32.02, 32.08, 32.155, 32.11, 31.95, 32.43, 32.53, 32.595, 31.88, 31.8, 31.97, 31.905, 31.86, 31.75, 31.34, 30.71, 30.58, 30.625, 30.89, 31.105, 31.14, 31.515, 31.5, 31.62, 31.87, 31.89, 31.91, 31.61, 32.07 ]	[ 1689001500, 1689005100, 1689008700, 1689012300, 1689015900, 1689082500, 1689086100, 1689089700, 1689093300, 1689096900, 1689100500, 1689104100, 1689170700, 1689174300, 1689177900, 1689181500, 1689185100, 1689188700, 1689255300, 1689258900, 1689262500, 1689266100, 1689269700, 1689273300, 1689276900, 1689343500, 1689347100, 1689350700, 1689354300, 1689357900, 1689361500, 1689600900, 1689604500 ]	[ 31.965, 31.93, 31.905, 31.79, 31.9771, 32.17, 32.09, 32.205, 32.38, 32.38, 32.31, 32.275, 33.2, 33.295, 33.08, 33.1659, 33.31, 33.29, 33.45, 34.23, 34.04, 34.05, 34.03, 34.015, 34.21, 34.31, 34.15, 34.31, 34.41, 34.32, 34.055, 33.905, 33.94 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/23/07/33168488/analyst-ratings-for-carlyle-group", "content": "Analyst Ratings for Carlyle Group\nBy Benzinga Insights\nPublished on: 2023-07-10T15:00:23Z\n\nCarlyle Group (NASDAQ:CG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n1\n3\n5\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Carlyle Group has an average price target of $41.33 with a high of $65.00 and a low of $28.00. \nBelow is a summary of how these 12 analysts rated Carlyle Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nCarlyle Group CG has observed the following analyst ratings within the last quarter:\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Carlyle Group has an average price target of $41.33 with a high of $65.00 and a low of $28.00.\nBelow is a summary of how these 12 analysts rated Carlyle Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.85% from the previous average price target of $43.90.\nStay up to date on Carlyle Group analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-07-10T15:00:23Z", "timestamp_ms": 1689001223000}	{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 3.3640621056737103, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.915077570638343, "overall_bin_label": ">+4%", "overall_percentage_change": 12.90751829673985}	{"in_ema_10": [30.06, 30.131818181818176, 30.138760330578506, 30.148076634109685, 30.154244518817016, 30.15801824266847, 30.175651289456017, 30.25826014591856, 30.324031028478817, 30.361479932391756, 30.41757449013871, 30.45983367374985, 30.494409369431693, 30.495425847716838, 30.49989387540468, 30.567185898058373, 30.624970280229576, 30.662248411096925, 30.616385063624755, 30.634715052056617, 30.697494133500868, 30.797040654682526, 30.892124172012974, 30.99719250437425, 31.086793867215295, 31.1946495277216, 31.295622340863126, 31.330963733433467, 31.321697600081926, 31.3486616727943, 31.367995914104426, 31.386542111539985, 31.398989000350895, 31.335536454832546, 31.28362073577208, 31.248416965631698, 31.235977517335023, 31.227617968728655, 31.241687428959807, 31.24319880551257, 31.25170811360119, 31.2295793656737, 31.196928571914842, 31.133850649748506, 31.126786895248774, 31.111916550658087, 31.017022632356614, 30.9212003355645, 30.846436638189132, 30.792539067609287, 30.748441055316686, 30.722360863440926, 30.603749797360756, 30.46852256147698, 30.328791186662983, 30.259010970906075, 30.237372612559515, 30.1951230466396, 30.1560097654324, 30.213098898990143, 30.245262735537388, 30.294978601803315, 30.330437037839072, 30.357630303686513, 30.379897521198053, 30.38537069916204, 30.417121481132575, 30.49219030274483, 30.543610247700315, 30.608408384482072, 30.6777886782126, 30.755463463992125, 30.81992465235719, 30.867211079201333, 30.88862724661927, 30.90069501996122, 30.92965956178645, 30.942448732370732, 31.002003508303325, 31.074457415884538, 31.14091970390553, 31.198934303195436, 31.27185533897808, 31.319699822800246, 31.347027127745655, 31.463022195428263, 31.562472705350395, 31.645659486195775, 31.724630488705632, 31.802879490759153, 31.858719583348396, 31.875316022739593, 31.976167654968755, 32.07686444497443, 32.17107090952454, 32.118148925974616, 32.0603036667065, 32.04388481821441, 32.01863303308451, 31.98979066343278, 31.946192360990455, 31.8359755680831, 31.631252737522537, 31.4401158761548, 31.2919129895812, 31.218837900566434, 31.198140100463444, 31.187569173106453, 31.24710205072346, 31.293083496046464, 31.352522860401653, 31.446609613055898, 31.527226047045737, 31.596821311219237, 31.5992174364521, 31.68481426618808], "in_ema_200": [30.06, 30.063930348258708, 30.06498576767902, 30.066229690388685, 30.0673816337679, 30.06845246328265, 30.07030865767785, 30.075877725760655, 30.081291877743137, 30.08575663517853, 30.091570001992675, 30.097126519385785, 30.102627748048615, 30.106581700804348, 30.11069531572172, 30.118250586212053, 30.12587993361293, 30.132886103427726, 30.135643455632426, 30.141430087914692, 30.149774067139422, 30.160671837615645, 30.17220744122146, 30.185120800015277, 30.19810467265194, 30.21284989978973, 30.228144925662473, 30.24070069754643, 30.25104198413801, 30.263170919619224, 30.27502991544391, 30.286920165041483, 30.298542849966445, 30.30602003553892, 30.313422821254957, 30.32114995736187, 30.32969572893041, 30.338255970433593, 30.34787531401137, 30.356851679046088, 30.36613673696603, 30.373737366448957, 30.380466347877327, 30.385138324515363, 30.392201624768944, 30.39869713099015, 30.400600642124576, 30.401490187974083, 30.402569887596233, 30.40403685388881, 30.40548922350186, 30.40747440535756, 30.4041164510754, 30.398702357034846, 30.391750094775794, 30.387304820200914, 30.384844075721304, 30.381064532679304, 30.37707384081185, 30.377998479211733, 30.37811789732903, 30.37951672422128, 30.38061606029868, 30.381604955221086, 30.382585005417894, 30.382857791433636, 30.3846204004741, 30.38905203828033, 30.392892316506398, 30.39793816410335, 30.403829326649586, 30.410806149269987, 30.417763302013572, 30.424352721894035, 30.42993130177569, 30.435155865937126, 30.441373220504918, 30.44693169592278, 30.455121430291705, 30.464528182229103, 30.474234369470604, 30.484042982709706, 30.495147032632996, 30.50549382832819, 30.515090904663236, 30.52971686581087, 30.544446051225687, 30.559128180069216, 30.574261233003853, 30.58998997695406, 30.605114454795316, 30.618496400518747, 30.636521311956376, 30.65536189591701, 30.67466177754968, 30.686655192698442, 30.69773325048254, 30.710392621124505, 30.722279261710334, 30.733599866071426, 30.74371330023987, 30.74964650123251, 30.749252008682937, 30.74756790909405, 30.74634832790904, 30.74777769778059, 30.751332148548943, 30.75519949035443, 30.762759694430503, 30.77009541886403, 30.778552180865386, 30.78941235817021, 30.800363478984437, 30.811404638397526, 30.819350860901036, 30.831795130941824], "in_ema_50": [30.06, 30.07549019607843, 30.079196462898885, 30.08354169964795, 30.08740280946568, 30.090837993408204, 30.097275719156904, 30.11816686742526, 30.137846598114464, 30.153225162894287, 30.173490842780787, 30.192177476397227, 30.21013130085224, 30.22149870081882, 30.233204634120042, 30.258177001409454, 30.28275829547183, 30.304218754472934, 30.30836703861125, 30.324399703763753, 30.35010951930243, 30.38520326364351, 30.421861959186902, 30.462965411767808, 30.503241277972993, 30.5493886788368, 30.59647147574516, 30.631511810029664, 30.656942719440266, 30.688827318677905, 30.718873306180733, 30.74832925495796, 30.776041833194903, 30.786785290716672, 30.797107436178766, 30.808593419073716, 30.82315838303161, 30.83754432879508, 30.855875923744293, 30.87133176987197, 30.887750131837773, 30.897250126667664, 30.90324031777874, 30.901152462179574, 30.908754326407827, 30.914097293999678, 30.901387596195768, 30.88525474928613, 30.870538876765107, 30.857968724735105, 30.845891519843534, 30.83644479357516, 30.806388135003587, 30.76927487480737, 30.727342526775708, 30.696662427686466, 30.67483252856151, 30.64856458626498, 30.622346367195764, 30.616371999854756, 30.60749466652712, 30.604012522741744, 30.599541443418538, 30.594853543676635, 30.590353404708925, 30.58328072217132, 30.582367752674408, 30.592078821196978, 30.59925220075788, 30.61104623210071, 30.625907164175192, 30.644695118521263, 30.66294236877533, 30.67929756999983, 30.69128590058807, 30.701627629976777, 30.71568144840906, 30.726831195530274, 30.74813193296046, 30.773714994412995, 30.799843818161506, 30.825732295880663, 30.85609573525789, 30.88271943191445, 30.90575004242761, 30.948073570175545, 30.98971774389415, 31.030120969623795, 31.071292696305214, 31.113791021940305, 31.152858040687743, 31.18411850968038, 31.232976607339978, 31.283840269797235, 31.335258298432638, 31.356620718101947, 31.37400814092148, 31.397380370689266, 31.4172870228191, 31.43464831604188, 31.44701504874612, 31.442818380167843, 31.414080404474987, 31.381371369005382, 31.351709746691444, 31.33360348211531, 31.324638639679417, 31.317397908711598, 31.32514701033075, 31.33200399031778, 31.343297951481787, 31.36395293377662, 31.38458223049126, 31.40518684890337, 31.41321873718167, 31.43897486513533], "in_lower_bb": [NaN, 29.69888564286263, 29.820616111066073, 29.883650512285282, 29.91933973224692, 29.942421434274607, 29.96950510709503, 29.893458595270264, 29.883785708066707, 29.905447845373136, 29.907837581439363, 29.92117684469224, 29.937087384986967, 29.959295944183186, 29.979315454257918, 29.965669239968836, 29.960164112312857, 29.967314482003164, 29.976438483447023, 29.991009736323587, 30.037567297142168, 29.990661600239903, 29.996433487611394, 29.99805203938827, 30.026339942937447, 30.05255594280905, 30.081428732884852, 30.09942786537726, 30.137321733744276, 30.189022145507284, 30.22846259372496, 30.278317316928753, 30.337152694728363, 30.423146700764793, 30.513257685960976, 30.540462230791043, 30.573877204936238, 30.619956091903006, 30.805406397591508, 30.914037938482313, 30.962959369468592, 30.94738618769232, 30.91269926472969, 30.8359339628853, 30.816835754873107, 30.814784911661526, 30.73034655871734, 30.606370286111684, 30.50333209108301, 30.43575697223551, 30.38145457757295, 30.352762343022977, 30.207802144365996, 30.01193799047017, 29.808093997370474, 29.696288257638695, 29.63854250741608, 29.571118874805126, 29.525135493723894, 29.5437415389242, 29.57461843843221, 29.603055910819812, 29.62923789977495, 29.64002792437916, 29.689234973711617, 29.745073527465628, 29.746524556487227, 29.721731534650733, 29.70717646826024, 29.68236230132479, 29.6514436931785, 29.612420018116804, 29.621631997807842, 29.68801180678406, 29.822929032729203, 29.918880652315302, 29.980154934685714, 30.09305383014575, 30.218471123466884, 30.225741896741173, 30.260739837820623, 30.285030250764606, 30.31315401723079, 30.37028769000716, 30.450324409630213, 30.49833735788627, 30.53859643269724, 30.547882738281075, 30.58217213376105, 30.60472199750942, 30.636531772880012, 30.6756975605429, 30.678228903543218, 30.69635958762797, 30.750312638191772, 30.86878663354704, 30.973123622760326, 31.11554608200822, 31.203766054534437, 31.268348995458524, 31.319011929143084, 31.29145190212224, 31.055044334005053, 30.83081358028929, 30.65997522198659, 30.53744004798627, 30.464537296173525, 30.404006176302268, 30.389106926896158, 30.378776086163715, 30.37695307126875, 30.377525057124437, 30.407897639711397, 30.457383865753176, 30.53310198795795, 30.52170482106034], "in_macd": [0.0, 0.03150997150996915, 0.03310314039658735, 0.035569547468476514, 0.0364583900750155, 0.03618089194538143, 0.041932927405692766, 0.07587616969048838, 0.10080747154107783, 0.11201225251756597, 0.13068252533370384, 0.142225530812631, 0.14964839230395555, 0.14179281777659725, 0.13561773439731084, 0.15715443278223162, 0.1734335619124998, 0.1798239501266714, 0.14927711525029252, 0.1481492290622448, 0.16654134980878865, 0.20019282503974267, 0.23025944722878222, 0.2631576902859649, 0.2875291605981616, 0.3185036269613022, 0.34472574588443194, 0.340600901782782, 0.31673555780818674, 0.3095848118701632, 0.2992577623532462, 0.28895300546844993, 0.2763899850547915, 0.23108972706625508, 0.19296457078388585, 0.1640862908386218, 0.14677041577223449, 0.1323289704550099, 0.12868021448903377, 0.11996759697165515, 0.11496520322474524, 0.09697227133500519, 0.0753883814346672, 0.04166438357617963, 0.034311799686175704, 0.0241716066135389, -0.02034474529936503, -0.06296758801973823, -0.09404853216795317, -0.11413703790039875, -0.1285751886833637, -0.1340344214770397, -0.1794622030507007, -0.22976075325170342, -0.27931362587925435, -0.2954098807768588, -0.28909885677040137, -0.29162897919530906, -0.29228216366843895, -0.25037474792894443, -0.22106979545009153, -0.18532409427207241, -0.15749570623490783, -0.1346957360492702, -0.11528954019386006, -0.10436343756989785, -0.08264796186656298, -0.0431540938725945, -0.016107284545434197, 0.015238304352429566, 0.04680264546212243, 0.08017296803567575, 0.1058030160003014, 0.12228464314067722, 0.1262256941122999, 0.12548178026827372, 0.13184501836462914, 0.13054162919949874, 0.1495712629966235, 0.17318626083771704, 0.19286540432190336, 0.20768108193119872, 0.2280901617455342, 0.23629567827533293, 0.23484648833970567, 0.2721173909446719, 0.30021148966998723, 0.3195990429200819, 0.3359328918434308, 0.3508846778449879, 0.3550106107197699, 0.341433941482407, 0.3651965631171521, 0.38762942550201274, 0.40597278576932894, 0.3586808567962123, 0.3111594781785705, 0.28394290543621636, 0.2541983780120276, 0.22440766988182403, 0.1897350903509576, 0.12770118797947205, 0.02738743326700188, -0.06188844217173539, -0.1275389036445702, -0.15638141444357956, -0.16004570165712195, -0.15830067652063917, -0.1252149653564949, -0.09906274190473852, -0.06787153843792382, -0.022717501095684156, 0.01451392418493569, 0.04511388502662328, 0.04464247104188246, 0.08045954018726675], "in_signal": [0.0, 0.00630199430199383, 0.011662223520912535, 0.01644368831042533, 0.020446628663343364, 0.02359348131975098, 0.02726137053693934, 0.03698433036764915, 0.049748958602334886, 0.0622016173853811, 0.07589779897504566, 0.08916334534256273, 0.10126035473484131, 0.1093668473431925, 0.11461702475401618, 0.12312450635965927, 0.13318631747022738, 0.1425138440015162, 0.14386649825127146, 0.14472304441346615, 0.14908670549253067, 0.15930792940197308, 0.1734982329673349, 0.19143012443106092, 0.21064993166448107, 0.23222067072384533, 0.25472168575596266, 0.2718975289613266, 0.28086513473069863, 0.28660907015859155, 0.2891388085975225, 0.289101647971708, 0.28655931538832474, 0.2754653977239108, 0.25896523233590585, 0.23998944403644906, 0.22134563838360616, 0.20354230479788693, 0.18856988673611633, 0.1748494287832241, 0.16287258367152835, 0.14969252120422372, 0.1348316932503124, 0.11619823131548586, 0.09982094498962382, 0.08469107731440684, 0.06368391279165246, 0.038353612629374326, 0.011873183669908829, -0.01332886064415269, -0.036378126251994894, -0.05590938529700386, -0.08061994884774323, -0.11044810972853528, -0.1442212129586791, -0.17445894652231503, -0.19738692857193232, -0.2162353386966077, -0.23144470369097397, -0.2352307125385681, -0.23239852912087278, -0.22298364215111272, -0.20988605496787177, -0.19484799118415147, -0.1789363009860932, -0.16402172830285414, -0.1477469750155959, -0.12682839878699562, -0.10468417593868334, -0.08069967988046077, -0.05519921481194414, -0.028124778242420167, -0.0013392193938758547, 0.023385553113034762, 0.04395358131288779, 0.060259221103964984, 0.07457638055609782, 0.08576943028477801, 0.09852979682714712, 0.1134610896292611, 0.12934195256778958, 0.14500977844047142, 0.16162585510148397, 0.1765598197362538, 0.18821715345694418, 0.20499720095448976, 0.22404005869758928, 0.24315185554208782, 0.2617080628023564, 0.2795433858108827, 0.2946368307926602, 0.30399625293060956, 0.3162363149679181, 0.330514937074737, 0.3456065068136554, 0.3482213768101668, 0.3408089970838476, 0.32943577875432134, 0.31438829860586265, 0.2963921728610549, 0.2750607563590355, 0.2455888426831228, 0.20194856079989862, 0.14918116020557182, 0.09383714743554342, 0.043793435059718826, 0.003025607716350666, -0.0292396491310473, -0.04843471237613682, -0.05856031828185716, -0.0604225623130705, -0.05288155006959323, -0.03940245521868745, -0.022499187169625307, -0.009070855527323753, 0.00883522361559435], "in_sma_10": [30.06, 30.2575, 30.228333333333335, 30.21875, 30.211399999999998, 30.205333333333332, 30.21242857142857, 30.264625, 30.304111111111112, 30.3267, 30.387700000000002, 30.4072, 30.4552, 30.486200000000004, 30.52, 30.589499999999997, 30.652499999999996, 30.672499999999996, 30.6515, 30.67022, 30.70122, 30.760720000000003, 30.82772, 30.924719999999997, 31.02172, 31.102719999999998, 31.18922, 31.25522, 31.342219999999998, 31.4175, 31.464999999999996, 31.487499999999994, 31.500999999999998, 31.459000000000003, 31.415, 31.356, 31.299, 31.269, 31.271500000000003, 31.2495, 31.232999999999997, 31.199, 31.158499999999997, 31.1385, 31.143, 31.1385, 31.079499999999996, 31.009499999999996, 30.929999999999996, 30.859999999999996, 30.786, 30.733500000000003, 30.6355, 30.5365, 30.397000000000002, 30.287, 30.242, 30.1935, 30.140500000000003, 30.1325, 30.116500000000002, 30.10787, 30.14987, 30.211869999999998, 30.28988, 30.33638, 30.37838, 30.460880000000003, 30.54038, 30.58338, 30.643379999999997, 30.70201, 30.764010000000003, 30.824009999999998, 30.8745, 30.929000000000002, 30.979000000000003, 30.996, 31.045499999999997, 31.095550000000003, 31.14055, 31.176049999999996, 31.22505, 31.270549999999997, 31.319049999999997, 31.422050000000002, 31.51705, 31.619049999999998, 31.700049999999997, 31.7755, 31.8425, 31.8915, 31.9745, 32.074, 32.1865, 32.176, 32.155, 32.15, 32.13250000000001, 32.102999999999994, 32.06699999999999, 32.006, 31.833999999999996, 31.639, 31.441999999999997, 31.343, 31.273499999999995, 31.190500000000004, 31.1515, 31.115500000000004, 31.102500000000003, 31.1555, 31.273500000000002, 31.406500000000005, 31.505000000000003, 31.623], "in_sma_200": [30.06, 30.2575, 30.228333333333335, 30.21875, 30.211399999999998, 30.205333333333332, 30.21242857142857, 30.264625, 30.304111111111112, 30.3267, 30.357909090909093, 30.38225, 30.402846153846156, 30.409785714285714, 30.417133333333332, 30.4454375, 30.471294117647055, 30.49122222222222, 30.48694736842105, 30.49846, 30.521390476190476, 30.55428181818182, 30.587573913043478, 30.624341666666666, 30.658968, 30.69823846153846, 30.737192592592592, 30.76407857142857, 30.781868965517244, 30.804806666666664, 30.82578064516129, 30.8459125, 30.864369696969696, 30.869829411764705, 30.87497714285714, 30.88095, 30.88903243243243, 30.896952631578948, 30.907415384615387, 30.91598, 30.925102439024393, 30.92998095238095, 30.932772093023257, 30.93089090909091, 30.934537777777777, 30.93693913043478, 30.929557446808513, 30.9204, 30.912024489795918, 30.904784, 30.89782745098039, 30.892196153846154, 30.876683018867922, 30.857855555555556, 30.836803636363637, 30.820878571428572, 30.808933333333336, 30.795072413793104, 30.781257627118645, 30.77607, 30.769740983606557, 30.765691935483872, 30.761315873015874, 30.7569203125, 30.75266153846154, 30.7474696969697, 30.744671641791044, 30.745926470588234, 30.746347826086957, 30.74854285714286, 30.75194366197183, 30.75684722222222, 30.76168493150685, 30.765986486486486, 30.76890666666667, 30.771355263157897, 30.775103896103897, 30.77798717948718, 30.784215189873418, 30.79191875, 30.799919753086417, 30.80796951219512, 30.81751204819277, 30.82605357142857, 30.833629411764704, 30.847017441860466, 30.860385057471266, 30.873562500000002, 30.887117977528092, 30.901205555555553, 30.914489010989012, 30.92574456521739, 30.94191935483871, 30.958813829787232, 30.976036842105263, 30.985453125000003, 30.993850515463915, 31.003811224489798, 31.01291414141414, 31.021385, 31.02859900990099, 31.031651960784316, 31.028529126213595, 31.024216346153846, 31.02041428571429, 31.01918396226415, 31.019985981308412, 31.02109722222222, 31.02562844036697, 31.029940909090907, 31.03525675675676, 31.04270982142857, 31.050207964601768, 31.057750000000002, 31.06255217391304, 31.071237068965516], "in_sma_50": [30.06, 30.2575, 30.228333333333335, 30.21875, 30.211399999999998, 30.205333333333332, 30.21242857142857, 30.264625, 30.304111111111112, 30.3267, 30.357909090909093, 30.38225, 30.402846153846156, 30.409785714285714, 30.417133333333332, 30.4454375, 30.471294117647055, 30.49122222222222, 30.48694736842105, 30.49846, 30.521390476190476, 30.55428181818182, 30.587573913043478, 30.624341666666666, 30.658968, 30.69823846153846, 30.737192592592592, 30.76407857142857, 30.781868965517244, 30.804806666666664, 30.82578064516129, 30.8459125, 30.864369696969696, 30.869829411764705, 30.87497714285714, 30.88095, 30.88903243243243, 30.896952631578948, 30.907415384615387, 30.91598, 30.925102439024393, 30.92998095238095, 30.932772093023257, 30.93089090909091, 30.934537777777777, 30.93693913043478, 30.929557446808513, 30.9204, 30.912024489795918, 30.904784, 30.914584, 30.917583999999998, 30.915584, 30.908984, 30.899344, 30.894744, 30.892444, 30.879944000000002, 30.867144, 30.865944, 30.860344, 30.857718, 30.854518, 30.854118, 30.85332, 30.844120000000004, 30.83762, 30.837619999999998, 30.844920000000002, 30.848575999999998, 30.848775999999997, 30.845976, 30.841776, 30.833975999999996, 30.823875999999995, 30.809376, 30.795576, 30.785776000000002, 30.785576000000002, 30.784186, 30.783886000000003, 30.783686000000003, 30.786585999999996, 30.796286, 30.804686, 30.822586, 30.839185999999998, 30.855786, 30.871286, 30.889386, 30.905786, 30.922186, 30.949786, 30.983386, 31.013386, 31.030086, 31.054285999999998, 31.083885999999996, 31.111786, 31.137986, 31.161986000000002, 31.176686, 31.189486000000002, 31.203885999999997, 31.222385999999997, 31.241286, 31.260586, 31.283285999999997, 31.313986, 31.334585999999998, 31.359186, 31.386212, 31.414212, 31.442812, 31.465410000000002, 31.49861], "in_upper_bb": [NaN, 30.81611435713737, 30.636050555600598, 30.553849487714718, 30.503460267753074, 30.468245232392057, 30.45535203576211, 30.635791404729734, 30.724436514155517, 30.747952154626862, 30.807980600378823, 30.843323155307758, 30.868604922705345, 30.860275484388243, 30.854951212408746, 30.925205760031165, 30.982424122981254, 31.015129962441275, 30.997456253395075, 31.005910263676416, 31.05135270285784, 31.1772583997601, 31.28648651238861, 31.412867960611727, 31.51538005706255, 31.63966405719095, 31.760291267115143, 31.828292134622743, 31.856398266255734, 31.898697854492706, 31.937757406275036, 31.96990268307125, 31.991567305271634, 31.96057329923521, 31.923462314039025, 31.918257769208964, 31.914342795063753, 31.904263908096993, 31.808313602408493, 31.75296206151768, 31.735040630531408, 31.739113812307682, 31.746800735270313, 31.761566037114704, 31.7411642451269, 31.679715088338476, 31.64815344128267, 31.672129713888324, 31.698167908916986, 31.673743027764495, 31.637545422427056, 31.579737656977013, 31.58619785563401, 31.663062009529828, 31.731906002629525, 31.729211742361304, 31.68295749258392, 31.63188112519487, 31.54536450627611, 31.44875846107581, 31.327881561567786, 31.238314089180186, 31.15613210022505, 31.10834207562084, 30.997645026288378, 30.87830647253437, 30.87385544351277, 30.932648465349256, 30.973703531739748, 31.033517698675215, 31.108436306821496, 31.197459981883195, 31.29224800219215, 31.347868193215938, 31.341450967270806, 31.34649934768469, 31.377225065314285, 31.36382616985425, 31.367408876533112, 31.45318810325882, 31.523190162179375, 31.5930297492354, 31.675905982769205, 31.72427230999284, 31.743225590369782, 31.85271264211373, 31.95745356730275, 32.067167261718936, 32.16337786623895, 32.26632800249057, 32.34651822711998, 32.391852439457104, 32.52132109645679, 32.64819041237203, 32.75523736180822, 32.72926336645296, 32.69892637723967, 32.653503917991785, 32.628783945465564, 32.610151004541486, 32.59048807085692, 32.60604809787775, 32.75345566599495, 32.88218641971071, 32.96852477801342, 32.98155995201374, 32.96396270382648, 32.93649382369773, 32.894893073103844, 32.839723913836295, 32.792546928731255, 32.78397494287557, 32.6996023602886, 32.58811613424682, 32.413898012042054, 32.44429517893967], "out_ema_10": [31.965, 31.958636363636362, 31.948884297520657, 31.91999624342599, 31.93037874462126, 31.973946245599215, 31.99504692821754, 32.03322021399617, 32.09627108417868, 32.14785815978256, 32.17733849436755, 32.19509513175527, 32.37780510779976, 32.544567815472526, 32.64191912175025, 32.73718837234111, 32.84133594100636, 32.92291122445975, 33.01874554728525, 33.23897362959702, 33.38461478785211, 33.50559391733354, 33.600940477818355, 33.67622402730593, 33.77327420415939, 33.87086071249405, 33.921613310222405, 33.99222907200015, 34.06818742254558, 34.11397152753729, 34.103249431621414, 34.06720408041752, 34.04407606579615], "out_ema_200": [31.965, 31.964651741293533, 31.964058191628922, 31.96232626932416, 31.96247327161944, 31.96453821419039, 31.965786590168594, 31.96816682310224, 31.97226466565844, 31.97632173366184, 31.97964191541645, 31.98258080183022, 31.994694425692607, 32.00763278961607, 32.0183031101174, 32.029721984643594, 32.04246106937351, 32.05487439206631, 32.068756238911426, 32.09026115195709, 32.10966153850478, 32.12896838886792, 32.14788412629212, 32.1664623936922, 32.18679610121765, 32.20792250817071, 32.227246662318265, 32.24797057612604, 32.269483306711855, 32.289886457888855, 32.307449776715835, 32.32334579883807, 32.33943191029241], "out_ema_50": [31.965, 31.963627450980393, 31.961328335255672, 31.954609577010352, 31.955491554382498, 31.96390365028907, 31.968848605179694, 31.978109444192256, 31.9938698581455, 32.0090122166496, 32.02081565913393, 32.03078367250123, 32.07663529318746, 32.124414301297755, 32.16188825026647, 32.201261260059944, 32.24474121064583, 32.28573175140482, 32.331389329781096, 32.40584465018184, 32.469929173704124, 32.53189273551965, 32.59064204000907, 32.646499214910676, 32.70781297118869, 32.770643835063645, 32.8247362336886, 32.88298187158316, 32.94286493544265, 32.99687023209196, 33.038365517107955, 33.07235118310372, 33.106376626903575], "out_lower_bb": [NaN, 31.898002525316944, 31.87305619559992, 31.745952427711075, 31.764108486713184, 31.707740167465026, 31.72696718568287, 31.722515878604394, 31.682243974958794, 31.67652061377561, 31.693605612214153, 31.71417207696914, 31.484458833835998, 31.374374514078518, 31.366832733191682, 31.362217891838064, 31.351518083711774, 31.357144824645612, 31.35351245568766, 31.242476622056508, 31.24505459468062, 31.287999157558694, 31.369855971580826, 31.507964653615, 31.622490084438333, 31.72138687494469, 31.88082020044683, 32.035718152619765, 32.17631537214268, 32.355733678383686, 32.60139737991845, 32.917051096271635, 33.00426252204143], "out_macd": [0.0, -0.002792022792021953, -0.006941989107229318, -0.019288065404250432, -0.013815754065401364, 0.006017148027037678, 0.015105408663252717, 0.03122748855016866, 0.057462992865552565, 0.07736302624238078, 0.08648854497075575, 0.08986052066996564, 0.16526750424432635, 0.23004200699637778, 0.2610187028050106, 0.2891660433638563, 0.31941862023059286, 0.3378852417617395, 0.3612663812318786, 0.4376901642215074, 0.4774217302194046, 0.5039074673377684, 0.5173204241417579, 0.5207371803370009, 0.5330353547881188, 0.5445734076510931, 0.534643695134605, 0.533534732962039, 0.5345629280352497, 0.5220971215765289, 0.48524103820771813, 0.43886956504744745, 0.4003292990096554], "out_signal": [0.0, -0.0005584045584043906, -0.0018351214681693764, -0.005325710255385588, -0.0070237190173887435, -0.004415545608503459, -0.0005113547541522241, 0.005836413906711953, 0.016161729698480076, 0.028401989007260216, 0.04001930019995933, 0.04998754429396059, 0.07304353628403373, 0.10444323042650255, 0.13575832490220419, 0.16643986859453463, 0.19703561892174626, 0.22520554348974492, 0.2524177110381717, 0.28947220167483884, 0.32706210738375197, 0.36243117937455527, 0.39340902832799585, 0.4188746587297969, 0.44170679794146134, 0.4622801198833877, 0.4767528349336312, 0.4881092145393128, 0.4973999572385002, 0.502339390106106, 0.49891971972642846, 0.4869096887906323, 0.46959361083443696], "out_sma_10": [31.965, 31.947499999999998, 31.933333333333334, 31.8975, 31.913420000000002, 31.956183333333332, 31.9753, 32.0040125, 32.04578888888889, 32.07921, 32.113710000000005, 32.14821, 32.27771, 32.42821, 32.538500000000006, 32.63809, 32.76009, 32.86859, 32.97559, 33.16059, 33.33359, 33.51109, 33.59409, 33.666090000000004, 33.77909, 33.8935, 33.977500000000006, 34.0795, 34.1755, 34.1845, 34.186, 34.1715, 34.1625], "out_sma_200": [31.965, 31.947499999999998, 31.933333333333334, 31.8975, 31.913420000000002, 31.956183333333332, 31.9753, 32.0040125, 32.04578888888889, 32.07921, 32.10019090909091, 32.114758333333334, 32.198238461538466, 32.27657857142857, 32.33014, 32.382375, 32.43694117647059, 32.48433333333333, 32.53515789473684, 32.6199, 32.68752380952381, 32.74945454545455, 32.80513043478261, 32.85554166666667, 32.90972, 32.96357692307692, 33.007518518518516, 33.05403571428572, 33.100793103448275, 33.14143333333333, 33.17090322580645, 33.19384375, 33.216454545454546], "out_sma_50": [31.965, 31.947499999999998, 31.933333333333334, 31.8975, 31.913420000000002, 31.956183333333332, 31.9753, 32.0040125, 32.04578888888889, 32.07921, 32.10019090909091, 32.114758333333334, 32.198238461538466, 32.27657857142857, 32.33014, 32.382375, 32.43694117647059, 32.48433333333333, 32.53515789473684, 32.6199, 32.68752380952381, 32.74945454545455, 32.80513043478261, 32.85554166666667, 32.90972, 32.96357692307692, 33.007518518518516, 33.05403571428572, 33.100793103448275, 33.14143333333333, 33.17090322580645, 33.19384375, 33.216454545454546], "out_upper_bb": [NaN, 31.996997474683052, 31.99361047106675, 32.04904757228893, 32.06273151328682, 32.20462649920164, 32.223632814317135, 32.28550912139561, 32.40933380281899, 32.48189938622439, 32.506776205967675, 32.51534458969753, 32.91201808924094, 33.17878262877863, 33.293447266808315, 33.40253210816194, 33.522364269229406, 33.61152184202105, 33.71680333378602, 33.997323377943495, 34.202245405319374, 34.37130084244131, 34.50194402841918, 34.586335346385006, 34.69509991556168, 34.81020312505532, 34.85676979955316, 34.91237184738024, 34.974774627857315, 34.98935632161631, 34.918192620081555, 34.765538903728356, 34.75232747795857], "overall_ema_10": [30.06, 30.131818181818176, 30.138760330578506, 30.148076634109685, 30.154244518817016, 30.15801824266847, 30.175651289456017, 30.25826014591856, 30.324031028478817, 30.361479932391756, 30.41757449013871, 30.45983367374985, 30.494409369431693, 30.495425847716838, 30.49989387540468, 30.567185898058373, 30.624970280229576, 30.662248411096925, 30.616385063624755, 30.634715052056617, 30.697494133500868, 30.797040654682526, 30.892124172012974, 30.99719250437425, 31.086793867215295, 31.1946495277216, 31.295622340863126, 31.330963733433467, 31.321697600081926, 31.3486616727943, 31.367995914104426, 31.386542111539985, 31.398989000350895, 31.335536454832546, 31.28362073577208, 31.248416965631698, 31.235977517335023, 31.227617968728655, 31.241687428959807, 31.24319880551257, 31.25170811360119, 31.2295793656737, 31.196928571914842, 31.133850649748506, 31.126786895248774, 31.111916550658087, 31.017022632356614, 30.9212003355645, 30.846436638189132, 30.792539067609287, 30.748441055316686, 30.722360863440926, 30.603749797360756, 30.46852256147698, 30.328791186662983, 30.259010970906075, 30.237372612559515, 30.1951230466396, 30.1560097654324, 30.213098898990143, 30.245262735537388, 30.294978601803315, 30.330437037839072, 30.357630303686513, 30.379897521198053, 30.38537069916204, 30.417121481132575, 30.49219030274483, 30.543610247700315, 30.608408384482072, 30.6777886782126, 30.755463463992125, 30.81992465235719, 30.867211079201333, 30.88862724661927, 30.90069501996122, 30.92965956178645, 30.942448732370732, 31.002003508303325, 31.074457415884538, 31.14091970390553, 31.198934303195436, 31.27185533897808, 31.319699822800246, 31.347027127745655, 31.463022195428263, 31.562472705350395, 31.645659486195775, 31.724630488705632, 31.802879490759153, 31.858719583348396, 31.875316022739593, 31.976167654968755, 32.07686444497443, 32.17107090952454, 32.118148925974616, 32.0603036667065, 32.04388481821441, 32.01863303308451, 31.98979066343278, 31.946192360990455, 31.8359755680831, 31.631252737522537, 31.4401158761548, 31.2919129895812, 31.218837900566434, 31.198140100463444, 31.187569173106453, 31.24710205072346, 31.293083496046464, 31.352522860401653, 31.446609613055898, 31.527226047045737, 31.596821311219237, 31.5992174364521, 31.68481426618808, 31.735757126881154, 31.77107401290276, 31.79542419237498, 31.79443797557953, 31.827649252746884, 31.88989484315654, 31.92627759894626, 31.97695439913785, 32.05023541747642, 32.11019261429889, 32.1465212298809, 32.169881006266195, 32.35717536876325, 32.527688938079024, 32.62810913115556, 32.725889289127274, 32.832091236558675, 32.91534737536619, 33.01255694348143, 33.2339102264848, 33.38047200348756, 33.50220436648982, 33.598167208946215, 33.67395498913781, 33.77141771838548, 33.86934176958812, 33.920370538753915, 33.991212258980475, 34.067355484620386, 34.113290851053044, 34.102692514497946, 34.06674842095286, 34.043703253506884], "overall_ema_200": [30.06, 30.063930348258708, 30.06498576767902, 30.066229690388685, 30.0673816337679, 30.06845246328265, 30.07030865767785, 30.075877725760655, 30.081291877743137, 30.08575663517853, 30.091570001992675, 30.097126519385785, 30.102627748048615, 30.106581700804348, 30.11069531572172, 30.118250586212053, 30.12587993361293, 30.132886103427726, 30.135643455632426, 30.141430087914692, 30.149774067139422, 30.160671837615645, 30.17220744122146, 30.185120800015277, 30.19810467265194, 30.21284989978973, 30.228144925662473, 30.24070069754643, 30.25104198413801, 30.263170919619224, 30.27502991544391, 30.286920165041483, 30.298542849966445, 30.30602003553892, 30.313422821254957, 30.32114995736187, 30.32969572893041, 30.338255970433593, 30.34787531401137, 30.356851679046088, 30.36613673696603, 30.373737366448957, 30.380466347877327, 30.385138324515363, 30.392201624768944, 30.39869713099015, 30.400600642124576, 30.401490187974083, 30.402569887596233, 30.40403685388881, 30.40548922350186, 30.40747440535756, 30.4041164510754, 30.398702357034846, 30.391750094775794, 30.387304820200914, 30.384844075721304, 30.381064532679304, 30.37707384081185, 30.377998479211733, 30.37811789732903, 30.37951672422128, 30.38061606029868, 30.381604955221086, 30.382585005417894, 30.382857791433636, 30.3846204004741, 30.38905203828033, 30.392892316506398, 30.39793816410335, 30.403829326649586, 30.410806149269987, 30.417763302013572, 30.424352721894035, 30.42993130177569, 30.435155865937126, 30.441373220504918, 30.44693169592278, 30.455121430291705, 30.464528182229103, 30.474234369470604, 30.484042982709706, 30.495147032632996, 30.50549382832819, 30.515090904663236, 30.52971686581087, 30.544446051225687, 30.559128180069216, 30.574261233003853, 30.58998997695406, 30.605114454795316, 30.618496400518747, 30.636521311956376, 30.65536189591701, 30.67466177754968, 30.686655192698442, 30.69773325048254, 30.710392621124505, 30.722279261710334, 30.733599866071426, 30.74371330023987, 30.74964650123251, 30.749252008682937, 30.74756790909405, 30.74634832790904, 30.74777769778059, 30.751332148548943, 30.75519949035443, 30.762759694430503, 30.77009541886403, 30.778552180865386, 30.78941235817021, 30.800363478984437, 30.811404638397526, 30.819350860901036, 30.831795130941824, 30.843070801280714, 30.85388601718837, 30.864344862788485, 30.873555361666213, 30.884535905331227, 30.89732659284037, 30.909193989926536, 30.92208758206657, 30.93659417328979, 30.950956420321734, 30.964479242010075, 30.977519249552266, 30.99963348587513, 31.02247295367737, 31.042945859610928, 31.064069781405845, 31.086417345769966, 31.108343541334445, 31.131643605599773, 31.162473022459476, 31.191105131688737, 31.21955184679631, 31.247516505037144, 31.275053654240754, 31.304257100467215, 31.334164990014806, 31.36218324882063, 31.391514758782616, 31.421549437799705, 31.4503897419012, 31.476306261882286, 31.50047236872923, 31.524746275508047], "overall_ema_50": [30.06, 30.07549019607843, 30.079196462898885, 30.08354169964795, 30.08740280946568, 30.090837993408204, 30.097275719156904, 30.11816686742526, 30.137846598114464, 30.153225162894287, 30.173490842780787, 30.192177476397227, 30.21013130085224, 30.22149870081882, 30.233204634120042, 30.258177001409454, 30.28275829547183, 30.304218754472934, 30.30836703861125, 30.324399703763753, 30.35010951930243, 30.38520326364351, 30.421861959186902, 30.462965411767808, 30.503241277972993, 30.5493886788368, 30.59647147574516, 30.631511810029664, 30.656942719440266, 30.688827318677905, 30.718873306180733, 30.74832925495796, 30.776041833194903, 30.786785290716672, 30.797107436178766, 30.808593419073716, 30.82315838303161, 30.83754432879508, 30.855875923744293, 30.87133176987197, 30.887750131837773, 30.897250126667664, 30.90324031777874, 30.901152462179574, 30.908754326407827, 30.914097293999678, 30.901387596195768, 30.88525474928613, 30.870538876765107, 30.857968724735105, 30.845891519843534, 30.83644479357516, 30.806388135003587, 30.76927487480737, 30.727342526775708, 30.696662427686466, 30.67483252856151, 30.64856458626498, 30.622346367195764, 30.616371999854756, 30.60749466652712, 30.604012522741744, 30.599541443418538, 30.594853543676635, 30.590353404708925, 30.58328072217132, 30.582367752674408, 30.592078821196978, 30.59925220075788, 30.61104623210071, 30.625907164175192, 30.644695118521263, 30.66294236877533, 30.67929756999983, 30.69128590058807, 30.701627629976777, 30.71568144840906, 30.726831195530274, 30.74813193296046, 30.773714994412995, 30.799843818161506, 30.825732295880663, 30.85609573525789, 30.88271943191445, 30.90575004242761, 30.948073570175545, 30.98971774389415, 31.030120969623795, 31.071292696305214, 31.113791021940305, 31.152858040687743, 31.18411850968038, 31.232976607339978, 31.283840269797235, 31.335258298432638, 31.356620718101947, 31.37400814092148, 31.397380370689266, 31.4172870228191, 31.43464831604188, 31.44701504874612, 31.442818380167843, 31.414080404474987, 31.381371369005382, 31.351709746691444, 31.33360348211531, 31.324638639679417, 31.317397908711598, 31.32514701033075, 31.33200399031778, 31.343297951481787, 31.36395293377662, 31.38458223049126, 31.40518684890337, 31.41321873718167, 31.43897486513533, 31.45960330179669, 31.478050231138, 31.494793359328664, 31.506370090335384, 31.52483008679282, 31.550130867702908, 31.571302206224363, 31.59615310009792, 31.626892194211727, 31.656425833654406, 31.68205619311894, 31.705308891428, 31.763924229019057, 31.82396641611635, 31.87322263509218, 31.923915865088567, 31.97827210567333, 32.02971241525477, 32.08540996759772, 32.16951153749585, 32.242864026221504, 32.31373210362458, 32.38103672701185, 32.445113718109425, 32.51432494485023, 32.58474357446395, 32.64612617938693, 32.71137613313647, 32.777988833797785, 32.83845985992336, 32.88616731639696, 32.92612153928335, 32.9658814789193], "overall_lower_bb": [NaN, 29.69888564286263, 29.820616111066073, 29.883650512285282, 29.91933973224692, 29.942421434274607, 29.96950510709503, 29.893458595270264, 29.883785708066707, 29.905447845373136, 29.907837581439363, 29.92117684469224, 29.937087384986967, 29.959295944183186, 29.979315454257918, 29.965669239968836, 29.960164112312857, 29.967314482003164, 29.976438483447023, 29.991009736323587, 30.037567297142168, 29.990661600239903, 29.996433487611394, 29.99805203938827, 30.026339942937447, 30.05255594280905, 30.081428732884852, 30.09942786537726, 30.137321733744276, 30.189022145507284, 30.22846259372496, 30.278317316928753, 30.337152694728363, 30.423146700764793, 30.513257685960976, 30.540462230791043, 30.573877204936238, 30.619956091903006, 30.805406397591508, 30.914037938482313, 30.962959369468592, 30.94738618769232, 30.91269926472969, 30.8359339628853, 30.816835754873107, 30.814784911661526, 30.73034655871734, 30.606370286111684, 30.50333209108301, 30.43575697223551, 30.38145457757295, 30.352762343022977, 30.207802144365996, 30.01193799047017, 29.808093997370474, 29.696288257638695, 29.63854250741608, 29.571118874805126, 29.525135493723894, 29.5437415389242, 29.57461843843221, 29.603055910819812, 29.62923789977495, 29.64002792437916, 29.689234973711617, 29.745073527465628, 29.746524556487227, 29.721731534650733, 29.70717646826024, 29.68236230132479, 29.6514436931785, 29.612420018116804, 29.621631997807842, 29.68801180678406, 29.822929032729203, 29.918880652315302, 29.980154934685714, 30.09305383014575, 30.218471123466884, 30.225741896741173, 30.260739837820623, 30.285030250764606, 30.31315401723079, 30.37028769000716, 30.450324409630213, 30.49833735788627, 30.53859643269724, 30.547882738281075, 30.58217213376105, 30.60472199750942, 30.636531772880012, 30.6756975605429, 30.678228903543218, 30.69635958762797, 30.750312638191772, 30.86878663354704, 30.973123622760326, 31.11554608200822, 31.203766054534437, 31.268348995458524, 31.319011929143084, 31.29145190212224, 31.055044334005053, 30.83081358028929, 30.65997522198659, 30.53744004798627, 30.464537296173525, 30.404006176302268, 30.389106926896158, 30.378776086163715, 30.37695307126875, 30.377525057124437, 30.407897639711397, 30.457383865753176, 30.53310198795795, 30.52170482106034, 30.515772384189475, 30.517749397296818, 30.517749397296818, 30.519382547820655, 30.512499090110417, 30.51277619623614, 30.632032543007632, 30.807510310932557, 30.997733631726774, 31.14794596438399, 31.273948133407735, 31.424684335282393, 31.316362510121255, 31.265391905298507, 31.280231387433204, 31.26917935870645, 31.25924206051433, 31.27255046669337, 31.343109350158095, 31.24247662205652, 31.245054594680642, 31.287999157558712, 31.36985597158085, 31.50796465361503, 31.62249008443836, 31.721386874944734, 31.88082020044688, 32.03571815261982, 32.176315372142746, 32.355733678383764, 32.60139737991855, 32.917051096271784, 33.00426252204157], "overall_macd": [0.0, 0.03150997150996915, 0.03310314039658735, 0.035569547468476514, 0.0364583900750155, 0.03618089194538143, 0.041932927405692766, 0.07587616969048838, 0.10080747154107783, 0.11201225251756597, 0.13068252533370384, 0.142225530812631, 0.14964839230395555, 0.14179281777659725, 0.13561773439731084, 0.15715443278223162, 0.1734335619124998, 0.1798239501266714, 0.14927711525029252, 0.1481492290622448, 0.16654134980878865, 0.20019282503974267, 0.23025944722878222, 0.2631576902859649, 0.2875291605981616, 0.3185036269613022, 0.34472574588443194, 0.340600901782782, 0.31673555780818674, 0.3095848118701632, 0.2992577623532462, 0.28895300546844993, 0.2763899850547915, 0.23108972706625508, 0.19296457078388585, 0.1640862908386218, 0.14677041577223449, 0.1323289704550099, 0.12868021448903377, 0.11996759697165515, 0.11496520322474524, 0.09697227133500519, 0.0753883814346672, 0.04166438357617963, 0.034311799686175704, 0.0241716066135389, -0.02034474529936503, -0.06296758801973823, -0.09404853216795317, -0.11413703790039875, -0.1285751886833637, -0.1340344214770397, -0.1794622030507007, -0.22976075325170342, -0.27931362587925435, -0.2954098807768588, -0.28909885677040137, -0.29162897919530906, -0.29228216366843895, -0.25037474792894443, -0.22106979545009153, -0.18532409427207241, -0.15749570623490783, -0.1346957360492702, -0.11528954019386006, -0.10436343756989785, -0.08264796186656298, -0.0431540938725945, -0.016107284545434197, 0.015238304352429566, 0.04680264546212243, 0.08017296803567575, 0.1058030160003014, 0.12228464314067722, 0.1262256941122999, 0.12548178026827372, 0.13184501836462914, 0.13054162919949874, 0.1495712629966235, 0.17318626083771704, 0.19286540432190336, 0.20768108193119872, 0.2280901617455342, 0.23629567827533293, 0.23484648833970567, 0.2721173909446719, 0.30021148966998723, 0.3195990429200819, 0.3359328918434308, 0.3508846778449879, 0.3550106107197699, 0.341433941482407, 0.3651965631171521, 0.38762942550201274, 0.40597278576932894, 0.3586808567962123, 0.3111594781785705, 0.28394290543621636, 0.2541983780120276, 0.22440766988182403, 0.1897350903509576, 0.12770118797947205, 0.02738743326700188, -0.06188844217173539, -0.1275389036445702, -0.15638141444357956, -0.16004570165712195, -0.15830067652063917, -0.1252149653564949, -0.09906274190473852, -0.06787153843792382, -0.022717501095684156, 0.01451392418493569, 0.04511388502662328, 0.04464247104188246, 0.08045954018726675, 0.09922836028479054, 0.1100104459989808, 0.11520996676081907, 0.10879694209546642, 0.1174579975047152, 0.1382932061871216, 0.1466593302979895, 0.16071644371478655, 0.1838584391984348, 0.19989437937282162, 0.20459610595534272, 0.20315619252620465, 0.27350205872814826, 0.3330778563652501, 0.35880729489727514, 0.38172913654035057, 0.4068328114853088, 0.42026921992953703, 0.43877046050630497, 0.510487723516519, 0.5457022432707745, 0.5678708585395427, 0.5771725273849952, 0.5766861137751889, 0.585288654522202, 0.5933357886741675, 0.5801153292356886, 0.5759099512797832, 0.574029271100315, 0.5588346724286453, 0.5194219848946773, 0.47065794782510295, 0.4298809051315686], "overall_signal": [0.0, 0.00630199430199383, 0.011662223520912535, 0.01644368831042533, 0.020446628663343364, 0.02359348131975098, 0.02726137053693934, 0.03698433036764915, 0.049748958602334886, 0.0622016173853811, 0.07589779897504566, 0.08916334534256273, 0.10126035473484131, 0.1093668473431925, 0.11461702475401618, 0.12312450635965927, 0.13318631747022738, 0.1425138440015162, 0.14386649825127146, 0.14472304441346615, 0.14908670549253067, 0.15930792940197308, 0.1734982329673349, 0.19143012443106092, 0.21064993166448107, 0.23222067072384533, 0.25472168575596266, 0.2718975289613266, 0.28086513473069863, 0.28660907015859155, 0.2891388085975225, 0.289101647971708, 0.28655931538832474, 0.2754653977239108, 0.25896523233590585, 0.23998944403644906, 0.22134563838360616, 0.20354230479788693, 0.18856988673611633, 0.1748494287832241, 0.16287258367152835, 0.14969252120422372, 0.1348316932503124, 0.11619823131548586, 0.09982094498962382, 0.08469107731440684, 0.06368391279165246, 0.038353612629374326, 0.011873183669908829, -0.01332886064415269, -0.036378126251994894, -0.05590938529700386, -0.08061994884774323, -0.11044810972853528, -0.1442212129586791, -0.17445894652231503, -0.19738692857193232, -0.2162353386966077, -0.23144470369097397, -0.2352307125385681, -0.23239852912087278, -0.22298364215111272, -0.20988605496787177, -0.19484799118415147, -0.1789363009860932, -0.16402172830285414, -0.1477469750155959, -0.12682839878699562, -0.10468417593868334, -0.08069967988046077, -0.05519921481194414, -0.028124778242420167, -0.0013392193938758547, 0.023385553113034762, 0.04395358131288779, 0.060259221103964984, 0.07457638055609782, 0.08576943028477801, 0.09852979682714712, 0.1134610896292611, 0.12934195256778958, 0.14500977844047142, 0.16162585510148397, 0.1765598197362538, 0.18821715345694418, 0.20499720095448976, 0.22404005869758928, 0.24315185554208782, 0.2617080628023564, 0.2795433858108827, 0.2946368307926602, 0.30399625293060956, 0.3162363149679181, 0.330514937074737, 0.3456065068136554, 0.3482213768101668, 0.3408089970838476, 0.32943577875432134, 0.31438829860586265, 0.2963921728610549, 0.2750607563590355, 0.2455888426831228, 0.20194856079989862, 0.14918116020557182, 0.09383714743554342, 0.043793435059718826, 0.003025607716350666, -0.0292396491310473, -0.04843471237613682, -0.05856031828185716, -0.0604225623130705, -0.05288155006959323, -0.03940245521868745, -0.022499187169625307, -0.009070855527323753, 0.00883522361559435, 0.02691385094943359, 0.04353316995934303, 0.05786852931963824, 0.06805421187480387, 0.07793496900078614, 0.09000661643805324, 0.1013371592100405, 0.11321301611098972, 0.12734210072847874, 0.14185255645734732, 0.1544012663569464, 0.16415225159079805, 0.1860222130182681, 0.21543334168766454, 0.24410813232958667, 0.27163233317173946, 0.29867242883445333, 0.3229917870534701, 0.34614752174403707, 0.3790155620985335, 0.4123528983329817, 0.4434564903742939, 0.4701996977764342, 0.49149698097618516, 0.5102553156853885, 0.5268714102831443, 0.5375201940736531, 0.5451981455148792, 0.5509643706319665, 0.5525384309913022, 0.5459151417719772, 0.5308637029826024, 0.5106671434123957], "overall_sma_10": [30.06, 30.2575, 30.228333333333335, 30.21875, 30.211399999999998, 30.205333333333332, 30.21242857142857, 30.264625, 30.304111111111112, 30.3267, 30.387700000000002, 30.4072, 30.4552, 30.486200000000004, 30.52, 30.589499999999997, 30.652499999999996, 30.672499999999996, 30.6515, 30.67022, 30.70122, 30.760720000000003, 30.82772, 30.924719999999997, 31.02172, 31.102719999999998, 31.18922, 31.25522, 31.342219999999998, 31.4175, 31.464999999999996, 31.487499999999994, 31.500999999999998, 31.459000000000003, 31.415, 31.356, 31.299, 31.269, 31.271500000000003, 31.2495, 31.232999999999997, 31.199, 31.158499999999997, 31.1385, 31.143, 31.1385, 31.079499999999996, 31.009499999999996, 30.929999999999996, 30.859999999999996, 30.786, 30.733500000000003, 30.6355, 30.5365, 30.397000000000002, 30.287, 30.242, 30.1935, 30.140500000000003, 30.1325, 30.116500000000002, 30.10787, 30.14987, 30.211869999999998, 30.28988, 30.33638, 30.37838, 30.460880000000003, 30.54038, 30.58338, 30.643379999999997, 30.70201, 30.764010000000003, 30.824009999999998, 30.8745, 30.929000000000002, 30.979000000000003, 30.996, 31.045499999999997, 31.095550000000003, 31.14055, 31.176049999999996, 31.22505, 31.270549999999997, 31.319049999999997, 31.422050000000002, 31.51705, 31.619049999999998, 31.700049999999997, 31.7755, 31.8425, 31.8915, 31.9745, 32.074, 32.1865, 32.176, 32.155, 32.15, 32.13250000000001, 32.102999999999994, 32.06699999999999, 32.006, 31.833999999999996, 31.639, 31.441999999999997, 31.343, 31.273499999999995, 31.190500000000004, 31.1515, 31.115500000000004, 31.102500000000003, 31.1555, 31.273500000000002, 31.406500000000005, 31.505000000000003, 31.623, 31.709000000000003, 31.788, 31.826999999999998, 31.856, 31.89171, 31.921709999999997, 31.94171, 31.971209999999996, 32.04821, 32.07921, 32.113710000000005, 32.14821, 32.27771, 32.42821, 32.5385, 32.638090000000005, 32.760090000000005, 32.86859, 32.975590000000004, 33.16059, 33.33359, 33.51109, 33.59409, 33.66609, 33.779090000000004, 33.8935, 33.9775, 34.0795, 34.1755, 34.1845, 34.186, 34.171499999999995, 34.1625], "overall_sma_200": [30.06, 30.2575, 30.228333333333335, 30.21875, 30.211399999999998, 30.205333333333332, 30.21242857142857, 30.264625, 30.304111111111112, 30.3267, 30.357909090909093, 30.38225, 30.402846153846156, 30.409785714285714, 30.417133333333332, 30.4454375, 30.471294117647055, 30.49122222222222, 30.48694736842105, 30.49846, 30.521390476190476, 30.55428181818182, 30.587573913043478, 30.624341666666666, 30.658968, 30.69823846153846, 30.737192592592592, 30.76407857142857, 30.781868965517244, 30.804806666666664, 30.82578064516129, 30.8459125, 30.864369696969696, 30.869829411764705, 30.87497714285714, 30.88095, 30.88903243243243, 30.896952631578948, 30.907415384615387, 30.91598, 30.925102439024393, 30.92998095238095, 30.932772093023257, 30.93089090909091, 30.934537777777777, 30.93693913043478, 30.929557446808513, 30.9204, 30.912024489795918, 30.904784, 30.89782745098039, 30.892196153846154, 30.876683018867922, 30.857855555555556, 30.836803636363637, 30.820878571428572, 30.808933333333336, 30.795072413793104, 30.781257627118645, 30.77607, 30.769740983606557, 30.765691935483872, 30.761315873015874, 30.7569203125, 30.75266153846154, 30.7474696969697, 30.744671641791044, 30.745926470588234, 30.746347826086957, 30.74854285714286, 30.75194366197183, 30.75684722222222, 30.76168493150685, 30.765986486486486, 30.76890666666667, 30.771355263157897, 30.775103896103897, 30.77798717948718, 30.784215189873418, 30.79191875, 30.799919753086417, 30.80796951219512, 30.81751204819277, 30.82605357142857, 30.833629411764704, 30.847017441860466, 30.860385057471266, 30.873562500000002, 30.887117977528092, 30.901205555555553, 30.914489010989012, 30.92574456521739, 30.94191935483871, 30.958813829787232, 30.976036842105263, 30.985453125000003, 30.993850515463915, 31.003811224489798, 31.01291414141414, 31.021385, 31.02859900990099, 31.031651960784316, 31.028529126213595, 31.024216346153846, 31.02041428571429, 31.01918396226415, 31.019985981308412, 31.02109722222222, 31.02562844036697, 31.029940909090907, 31.03525675675676, 31.04270982142857, 31.050207964601768, 31.057750000000002, 31.06255217391304, 31.071237068965516, 31.07887606837607, 31.086088983050846, 31.092970588235296, 31.098779166666667, 31.106038016528924, 31.114759016393442, 31.122687804878048, 31.131416129032257, 31.1414048, 31.151234920634923, 31.16035905511811, 31.1690671875, 31.184810852713177, 31.201043076923078, 31.215386259541983, 31.230162878787883, 31.2458007518797, 31.261055970149254, 31.277270370370367, 31.29898161764706, 31.318989051094892, 31.338778985507247, 31.358140287769785, 31.37711785714286, 31.39720921985816, 31.417721830985915, 31.436828671328673, 31.45678125, 31.477148275862067, 31.496619863013702, 31.51402380952381, 31.530179054054056, 31.546352348993288], "overall_sma_50": [30.06, 30.2575, 30.228333333333335, 30.21875, 30.211399999999998, 30.205333333333332, 30.21242857142857, 30.264625, 30.304111111111112, 30.3267, 30.357909090909093, 30.38225, 30.402846153846156, 30.409785714285714, 30.417133333333332, 30.4454375, 30.471294117647055, 30.49122222222222, 30.48694736842105, 30.49846, 30.521390476190476, 30.55428181818182, 30.587573913043478, 30.624341666666666, 30.658968, 30.69823846153846, 30.737192592592592, 30.76407857142857, 30.781868965517244, 30.804806666666664, 30.82578064516129, 30.8459125, 30.864369696969696, 30.869829411764705, 30.87497714285714, 30.88095, 30.88903243243243, 30.896952631578948, 30.907415384615387, 30.91598, 30.925102439024393, 30.92998095238095, 30.932772093023257, 30.93089090909091, 30.934537777777777, 30.93693913043478, 30.929557446808513, 30.9204, 30.912024489795918, 30.904784, 30.914584, 30.917583999999998, 30.915584, 30.908984, 30.899344, 30.894744, 30.892444, 30.879944000000002, 30.867144, 30.865944, 30.860344, 30.857718, 30.854518, 30.854118, 30.85332, 30.844120000000004, 30.83762, 30.837619999999998, 30.844920000000002, 30.848575999999998, 30.848775999999997, 30.845976, 30.841776, 30.833975999999996, 30.823875999999995, 30.809376, 30.795576, 30.785776000000002, 30.785576000000002, 30.784186, 30.783886000000003, 30.783686000000003, 30.786585999999996, 30.796286, 30.804686, 30.822586, 30.839185999999998, 30.855786, 30.871286, 30.889386, 30.905786, 30.922186, 30.949786, 30.983386, 31.013386, 31.030086, 31.054285999999998, 31.083885999999996, 31.111786, 31.137986, 31.161986000000002, 31.176686, 31.189486000000002, 31.203885999999997, 31.222385999999997, 31.241286, 31.260586, 31.283285999999997, 31.313986, 31.334585999999998, 31.359186, 31.386212, 31.414212, 31.442812, 31.465410000000002, 31.49861, 31.526709999999998, 31.54871, 31.571309999999997, 31.58911, 31.608852000000002, 31.630152000000002, 31.649752, 31.672252, 31.700152000000003, 31.728651999999997, 31.753652000000002, 31.779152, 31.817752, 31.855642000000003, 31.888442, 31.922559999999997, 31.95676, 31.991860000000003, 32.031459999999996, 32.07636, 32.11696, 32.157560000000004, 32.19656, 32.23376, 32.27576, 32.322959999999995, 32.35736, 32.392959999999995, 32.42926, 32.47806, 32.523160000000004, 32.56186, 32.602560000000004], "overall_upper_bb": [NaN, 30.81611435713737, 30.636050555600598, 30.553849487714718, 30.503460267753074, 30.468245232392057, 30.45535203576211, 30.635791404729734, 30.724436514155517, 30.747952154626862, 30.807980600378823, 30.843323155307758, 30.868604922705345, 30.860275484388243, 30.854951212408746, 30.925205760031165, 30.982424122981254, 31.015129962441275, 30.997456253395075, 31.005910263676416, 31.05135270285784, 31.1772583997601, 31.28648651238861, 31.412867960611727, 31.51538005706255, 31.63966405719095, 31.760291267115143, 31.828292134622743, 31.856398266255734, 31.898697854492706, 31.937757406275036, 31.96990268307125, 31.991567305271634, 31.96057329923521, 31.923462314039025, 31.918257769208964, 31.914342795063753, 31.904263908096993, 31.808313602408493, 31.75296206151768, 31.735040630531408, 31.739113812307682, 31.746800735270313, 31.761566037114704, 31.7411642451269, 31.679715088338476, 31.64815344128267, 31.672129713888324, 31.698167908916986, 31.673743027764495, 31.637545422427056, 31.579737656977013, 31.58619785563401, 31.663062009529828, 31.731906002629525, 31.729211742361304, 31.68295749258392, 31.63188112519487, 31.54536450627611, 31.44875846107581, 31.327881561567786, 31.238314089180186, 31.15613210022505, 31.10834207562084, 30.997645026288378, 30.87830647253437, 30.87385544351277, 30.932648465349256, 30.973703531739748, 31.033517698675215, 31.108436306821496, 31.197459981883195, 31.29224800219215, 31.347868193215938, 31.341450967270806, 31.34649934768469, 31.377225065314285, 31.36382616985425, 31.367408876533112, 31.45318810325882, 31.523190162179375, 31.5930297492354, 31.675905982769205, 31.72427230999284, 31.743225590369782, 31.85271264211373, 31.95745356730275, 32.067167261718936, 32.16337786623895, 32.26632800249057, 32.34651822711998, 32.391852439457104, 32.52132109645679, 32.64819041237203, 32.75523736180822, 32.72926336645296, 32.69892637723967, 32.653503917991785, 32.628783945465564, 32.610151004541486, 32.59048807085692, 32.60604809787775, 32.75345566599495, 32.88218641971071, 32.96852477801342, 32.98155995201374, 32.96396270382648, 32.93649382369773, 32.894893073103844, 32.839723913836295, 32.792546928731255, 32.78397494287557, 32.6996023602886, 32.58811613424682, 32.413898012042054, 32.44429517893967, 32.46672761581052, 32.46075060270318, 32.46075060270318, 32.45211745217934, 32.48171090988958, 32.56443380376386, 32.58317745699237, 32.570199689067444, 32.555476368273226, 32.554264035616015, 32.54876186659226, 32.5115256647176, 32.788347489878745, 33.018818094701494, 33.1499786125668, 33.29062064129355, 33.442557939485674, 33.56724953330663, 33.680690649841914, 33.99732337794348, 34.20224540531937, 34.37130084244129, 34.50194402841916, 34.58633534638497, 34.695099915561634, 34.810203125055274, 34.85676979955312, 34.912371847380186, 34.97477462785725, 34.989356321616235, 34.918192620081456, 34.76553890372822, 34.75232747795843]}	"consistent"
[ 1682947800, 1682950920, 1682954040, 1682954040, 1682964720, 1682965800, 1682969340, 1683036600, 1683039300, 1683042480, 1683047280, 1683050520, 1683054000, 1683120600, 1683125160, 1683125160, 1683131160, 1683134280, 1683138480, 1683143580, 1683209280, 1683212460, 1683217320, 1683220500, 1683222900, 1683226560, 1683293400, 1683297240, 1683299520, 1683305580, 1683306240, 1683311460, 1683315000, 1683552960, 1683558840, 1683561900, 1683564240, 1683572460, 1683572460, 1683643980, 1683643980, 1683646500, 1683650880, 1683652800, 1683656340, 1683662100, 1683727560, 1683731160, 1683731160, 1683738480, 1683741360, 1683745260, 1683811800, 1683816480, 1683818640, 1683823860, 1683826020, 1683828900, 1683833400, 1683898500, 1683903420, 1683905400, 1683910380, 1683915000, 1683917760, 1684157400, 1684160880, 1684163520, 1684167000, 1684171800, 1684173480, 1684178820, 1684245540, 1684249500, 1684251360, 1684257060, 1684261620, 1684261620, 1684330200, 1684334580, 1684337220, 1684341540, 1684343820, 1684346760, 1684349820, 1684416600, 1684422060, 1684427340, 1684429380, 1684433820, 1684436400, 1684503000, 1684506660, 1684509540, 1684514100, 1684517220, 1684520940, 1684523160, 1684765920, 1684768080, 1684771620, 1684774380, 1684778160, 1684780980, 1684848600, 1684852140, 1684854000, 1684859640, 1684863120, 1684866420, 1684866420, 1684936020, 1684940880, 1684944000, 1684947600, 1684951560, 1684957260, 1685021400, 1685026440, 1685028420, 1685032620, 1685035860, 1685039460, 1685042940, 1685109780, 1685111040, 1685116860, 1685119320, 1685125260, 1685127420 ]	[ 1.9, 1.91, 1.91, 1.91, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.9, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.875, 1.875, 1.875, 1.875, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.8881, 1.8881, 1.8881, 1.875, 1.875, 1.875, 1.87, 1.87, 1.87, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.9, 1.9, 1.91, 1.91, 1.91, 1.91, 1.92, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.902, 1.902, 1.902, 1.902, 1.89, 1.89, 1.89, 1.89, 1.89, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.94, 1.94, 1.94, 1.8419, 1.85, 1.85, 1.85, 1.85, 1.85, 1.855, 1.855, 1.855, 1.855, 1.855, 1.855, 1.86, 1.86, 1.86, 1.86, 1.86, 1.86, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.8601, 1.8601, 1.8601, 1.8601, 1.8601, 1.8601, 1.85, 1.85, 1.85, 1.85, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.892, 1.892, 1.892, 1.892, 1.892, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.885, 1.885, 1.885, 1.885, 1.885, 1.885, 1.885, 1.8874, 1.8874, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.875, 1.875, 1.875, 1.95, 1.8656, 1.8656, 1.8656, 1.8656, 1.8656, 1.8656, 1.8656, 1.8656, 1.8656, 1.8656, 1.8701, 1.8701, 1.8701, 1.8701, 1.8701, 1.885, 1.885, 1.885, 1.885, 1.885, 1.885, 1.88, 1.88, 1.88, 1.88, 1.89, 1.89, 1.89, 1.89, 1.89, 1.89, 1.8812, 1.8812, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.8402, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.8599, 1.8599, 1.8599, 1.8599, 1.8599, 1.8599, 1.8599, 1.8599, 1.8599, 1.8501, 1.8501, 1.8501, 1.8501, 1.8501, 1.8501, 1.8501, 1.8501, 1.8501, 1.8501, 1.8501, 1.8573, 1.8573, 1.8573, 1.85, 1.85, 1.85, 1.825, 1.825, 1.825, 1.825, 1.825, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.8201, 1.8201, 1.8201, 1.8201, 1.8201, 1.8201, 1.8201, 1.8201, 1.8225, 1.8225, 1.81, 1.81, 1.81, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8099, 1.8099, 1.8099, 1.8099, 1.8099, 1.8099, 1.8099, 1.8199, 1.8199, 1.8199, 1.8199, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.81, 1.81, 1.81, 1.81, 1.81, 1.81, 1.8394, 1.8394, 1.8394, 1.8394, 1.8394, 1.8394, 1.8394, 1.8394, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.83, 1.8389, 1.8389, 1.8389, 1.8389, 1.8389, 1.8389, 1.8389, 1.8389, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.82, 1.82, 1.82, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.805, 1.805, 1.805, 1.805, 1.805, 1.805, 1.805, 1.805, 1.805, 1.805, 1.8, 1.8, 1.8, 1.8, 1.8, 1.78, 1.7789, 1.7789, 1.7799, 1.7799, 1.7799, 1.7799, 1.7799, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.7727, 1.7727, 1.7727, 1.7727, 1.7727, 1.7727, 1.7591, 1.7591, 1.7591, 1.7591, 1.7591, 1.7591, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.752, 1.7301, 1.7301, 1.7301, 1.72, 1.72, 1.7, 1.7, 1.7, 1.7, 1.7, 1.71, 1.71, 1.71, 1.71, 1.71, 1.71, 1.705, 1.705, 1.705, 1.705, 1.705, 1.705, 1.69, 1.69, 1.69, 1.69, 1.69, 1.72, 1.72, 1.72, 1.72, 1.737, 1.737, 1.737, 1.737, 1.737, 1.737, 1.737, 1.737, 1.7599, 1.7599, 1.7599, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.7394, 1.7394, 1.7394, 1.7394, 1.7316, 1.7316, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.75, 1.732, 1.732, 1.732, 1.732, 1.732, 1.732, 1.732, 1.732, 1.732, 1.732, 1.71, 1.71, 1.7207, 1.7207, 1.7207, 1.7207, 1.7207, 1.7207, 1.7207, 1.7207, 1.7207, 1.71, 1.7, 1.7, 1.7, 1.7, 1.6984, 1.6984, 1.6984, 1.6984, 1.6984, 1.675, 1.69, 1.67, 1.66, 1.66, 1.66, 1.66, 1.66, 1.66, 1.66, 1.66, 1.66, 1.6589, 1.6589, 1.6704, 1.6704, 1.6704, 1.6704, 1.6704, 1.6704, 1.6704, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.64 ]	[ 1685454180, 1685457120, 1685461260, 1685464200, 1685467740, 1685471580, 1685475000, 1685542020, 1685545560, 1685550060, 1685551440, 1685555820, 1685560320, 1685627220, 1685631480, 1685631480, 1685636220, 1685643060, 1685644020, 1685649300, 1685713500, 1685718660, 1685723400, 1685725680, 1685728560, 1685732400, 1685971800, 1685975880, 1685979540, 1685980440, 1685980440, 1685992440, 1685993400 ]	[ 1.652, 1.652, 1.652, 1.652, 1.6999, 1.73, 1.73, 1.73, 1.73, 1.77, 1.7593, 1.76, 1.82, 1.8499, 1.8499, 1.8499, 1.79, 1.79, 1.79, 1.805, 1.805, 1.805, 1.805, 1.805, 1.805, 1.84, 1.84, 1.84, 1.84, 1.84, 1.84, 1.84, 1.84, 1.84, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.8427, 1.8427, 1.8427, 1.8207, 1.8207, 1.8207, 1.8207, 1.8207, 1.8207, 1.8207, 1.8207, 1.8207, 1.8207, 1.8207, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8024, 1.8024, 1.8024, 1.8024, 1.8024, 1.8024, 1.8406, 1.8406, 1.8406, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.79, 1.79, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.8435, 1.8435, 1.8435, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85 ]	{"article_url": "https://www.globenewswire.com/news-release/2023/05/30/2678406/31948/en/Sotherly-Hotels-Inc-Announces-Special-Preferred-Dividend-Payable-in-July.html", "content": "Sotherly Hotels Inc. Announces Special Preferred Dividend Payable in July\nBy Sotherly Hotels Inc.\nPublished on: 2023-05-30T13:00:00Z\n\nWILLIAMSBURG, Va., May 30, 2023 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the \u201cCompany\u201d) today announced that its Board of Directors has authorized payment of a special cash dividend for the Company\u2019s Series B, Series C, and Series D Preferred Stock.\n\nArticle Content:\n\nMay 30, 2023 09:00 ET\n\n\r\n \| Source:\r\n \nSotherly Hotels Inc.\n\n\n\n\n\nSotherly Hotels Inc.\n\r\n Williamsburg, Virginia, UNITED STATES\nWilliamsburg, Virginia, UNITED STATES\nWILLIAMSBURG, Va., May 30, 2023 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the \u201cCompany\u201d) today announced that its Board of Directors has authorized payment of a special cash dividend for the Company\u2019s Series B, Series C, and Series D Preferred Stock.\nThe Board of Directors authorized, and the Company has declared, a special cash dividend of $0.50 per share of beneficial interest of the Company\u2019s 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock. The Series B preferred dividend will be paid on July 14, 2023 to shareholders of record as of June 30, 2023.\nThe Board of Directors also authorized, and the Company has declared, a special cash dividend of $0.4921875 per share of beneficial interest of the Company\u2019s 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock. The Series C preferred dividend will be paid on July 14, 2023 to shareholders of record as of June 30, 2023.\nThe Board of Directors also authorized, and the Company has declared, a special cash dividend of $0.515625 per share of beneficial interest of the Company\u2019s 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock. The Series D preferred dividend will be paid on July 14, 2023 to shareholders of record as of June 30, 2023.\n\u201cWe are pleased with the continued improvement of the Company\u2019s operating fundamentals, which has allowed us to authorize this special dividend payment for our valued shareholders,\u201d commented Dave Folsom, the Company\u2019s President and Chief Executive Officer. \u201cFurther reducing the amount of cumulative unpaid preferred dividends remains a top priority for the Company.\u201d\nAbout Sotherly Hotels Inc.\nSotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Sotherly may also opportunistically acquire hotels throughout the United States. Currently, the Company\u2019s portfolio consists of investments in ten hotel properties, comprising 2,786 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide and Hyatt Hotels Corporation brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia. For more information, please visit www.sotherlyhotels.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-05-30T13:00:00Z", "timestamp_ms": 1685451600000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.9616451725339807, "output_bin_label": ">+4%", "output_percentage_change": 10.143825665859575, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.631578947368412}	{"in_ema_10": [1.9, 1.9018181818181819, 1.9033057851239668, 1.9045229151014271, 1.9055551123557128, 1.9063996373819467, 1.9070906124034108, 1.9076559556027903, 1.9081185091295554, 1.9084969620150907, 1.9088066052850738, 1.9090599497786966, 1.909267231637115, 1.9094368258849124, 1.9095755848149283, 1.9096891148485775, 1.9097820030579271, 1.9098580025019403, 1.9099201838652236, 1.9099710595260917, 1.910012685066802, 1.9100467423273835, 1.910074607358768, 1.9091519514753557, 1.9083970512071091, 1.9077794055330892, 1.9072740590725275, 1.9068605937866132, 1.906522304007229, 1.9062455214604601, 1.9060190630131038, 1.905833778828903, 1.9056821826781933, 1.9055581494639764, 1.9054566677432534, 1.90537363724448, 1.9053057032000291, 1.9052501208000239, 1.9052046442909285, 1.9051674362380324, 1.9051369932856628, 1.9051120854155421, 1.9050917062490798, 1.9041659414765197, 1.901590315753516, 1.8994829856165127, 1.8977588064135102, 1.8963481143383265, 1.8951939117313579, 1.8942495641438382, 1.8934769161176854, 1.8901174768235607, 1.8873688446738224, 1.8851199638240366, 1.8832799704014844, 1.884501793964851, 1.8855014677894233, 1.8863193827368008, 1.8869885858755642, 1.8875361157163706, 1.8879840946770305, 1.8883506229175704, 1.88865050965983, 1.888895871539861, 1.8890966221689771, 1.888915418138254, 1.888767160294935, 1.8886458584231285, 1.8861647932552867, 1.8841348308452344, 1.882473952509737, 1.8802059611443303, 1.8783503318453612, 1.876832089691659, 1.8810262552022663, 1.8844578451654903, 1.8872655096808555, 1.8895626897388818, 1.8914422006954488, 1.8929799823871853, 1.8942381674076971, 1.8952675915153883, 1.8961098476034994, 1.896798966221045, 1.8973627905444914, 1.8978241013545838, 1.898201537471932, 1.8985103488406718, 1.898781194506004, 1.8990027955049122, 1.9010022872312917, 1.9026382350074202, 1.9039767377333439, 1.9050718763272814, 1.907786080631412, 1.9063704296075188, 1.9052121696788789, 1.904264502464537, 1.9034891383800756, 1.902854749583698, 1.9023357042048437, 1.9019110307130538, 1.9019272069470439, 1.9019404420475812, 1.9019512707662027, 1.901960130626893, 1.8997855614220032, 1.8980063684361843, 1.8965506650841508, 1.8953596350688504, 1.894385155965423, 1.8917696730626188, 1.889629732505779, 1.8878788720501827, 1.8864463498592403, 1.8852742862484693, 1.8843153251123839, 1.8835307205464957, 1.8828887713562237, 1.8823635402005465, 1.8819338056186288, 1.8815822045970598, 1.881294531033958, 1.8810591617550563, 1.8808665868905003, 1.880709025637682, 1.880580111885376, 1.8804746369971257, 1.8803883393612846, 1.8803177322046873, 1.880259962712926, 1.8802126967651211, 1.8801740246260081, 1.8801423837849156, 1.8801164958240217, 1.8800953147651085, 1.880077984807816, 1.8800638057518493, 1.8800522047060584, 1.8800427129413204, 1.8800349469519892, 1.8800285929607183, 1.8800233942405875, 1.8800191407422988, 1.8800156606073353, 1.8800128132241833, 1.89091957445615, 1.8998432881913954, 1.9071445085202325, 1.895281870607463, 1.8870488032242878, 1.880312657183508, 1.8748012649683248, 1.870291944064993, 1.8666024996895396, 1.8644929542914412, 1.862766962602088, 1.8613547875835263, 1.8601993716592489, 1.8592540313575672, 1.8584805711107366, 1.8587568309087843, 1.8589828616526416, 1.8591677958976156, 1.8593191057344125, 1.859442904691792, 1.8595441947478297, 1.8578088866118607, 1.8563890890460677, 1.8552274364922372, 1.8542769934936485, 1.853499358312985, 1.8528631113469878, 1.8523425456475353, 1.8519166282570743, 1.8534045140285151, 1.8546218751142396, 1.8556178978207414, 1.8564328254896973, 1.8570995844915705, 1.8576451145840123, 1.8562550937505555, 1.8551178039777272, 1.8541872941635948, 1.8534259679520322, 1.856421246506208, 1.8588719289596245, 1.8608770327851472, 1.8625175722787566, 1.863859831864437, 1.8649580442527212, 1.865856581661317, 1.8665917486319865, 1.8671932488807161, 1.8676853854478586, 1.8680880426391568, 1.8684174894320373, 1.8686870368080304, 1.8689075755702065, 1.8690880163756234, 1.8692356497618736, 1.86935644071426, 1.8694552696753035, 1.8695361297343391, 1.8696022879644592, 1.8696564174254664, 1.8697007051662906, 1.8697369405906012, 1.8690574968468554, 1.868501588329245, 1.868046754087564, 1.8676746169807341, 1.867370141166055, 1.8671210245904084, 1.8669172019376066, 1.8667504379489506, 1.8666139946855047, 1.8665023592881402, 1.8664110212357512, 1.866336290101978, 1.8662751464470726, 1.866225119820332, 1.8661841889439077, 1.8661507000450155, 1.866123300036831, 1.866828154575589, 1.8674048537436636, 1.867876698517543, 1.868262753332535, 1.8685786163629832, 1.8688370497515316, 1.8690484952512532, 1.8692214961146616, 1.8693630422756322, 1.8694788527709718, 1.8695736068126132, 1.8696511328466834, 1.8697145632381955, 1.8697664608312508, 1.869808922498296, 1.8698436638622422, 1.8698720886145617, 1.869895345230096, 1.8739143733700785, 1.8772026691209733, 1.8798930929171598, 1.8820943487504032, 1.8838953762503299, 1.883187126022997, 1.8826076485642702, 1.8821335306434936, 1.8817456159810402, 1.8814282312572146, 1.8811685528468118, 1.8809560886928458, 1.8807822543850554, 1.8806400263150451, 1.8805236578941278, 1.8804284473679227, 1.8803505478464821, 1.8802868118743943, 1.8802346642608678, 1.880191998031619, 1.8801570892985973, 1.8801285276079431, 1.8801051589519533, 1.8800860391425072, 1.8800703956620513, 1.880057596450769, 1.8809562152779018, 1.8816914488637377, 1.8822930036157854, 1.8827851847765515, 1.883187878453542, 1.8835173550983526, 1.883786926898652, 1.8844438492807152, 1.884981331229676, 1.8822574528242804, 1.8800288250380475, 1.878205402303857, 1.876713510975883, 1.8754928726166316, 1.8744941685045167, 1.8736770469582409, 1.8730084929658335, 1.8724614942447728, 1.8720139498366322, 1.8716477771390627, 1.8713481812955968, 1.87110305742367, 1.8709025015284573, 1.870738410341465, 1.870604153915744, 1.870494307749245, 1.8704044336130186, 1.8703309002288333, 1.8702707365508635, 1.8702215117234338, 1.8701812368646276, 1.8701482847074224, 1.8701213238515275, 1.8700992649694315, 1.870081216793171, 1.8700664501035036, 1.870054368266503, 1.8700444831271388, 1.8700363952858408, 1.8700297779611423, 1.8700243637863891, 1.8700199340070456, 1.870016309642128, 1.87001334425265, 1.8700109180248954, 1.8700089329294598, 1.8700073087604672, 1.8709150708040183, 1.8716577852032876, 1.8722654606208717, 1.8863990132352586, 1.8826173744652115, 1.8795233063806274, 1.876991796129604, 1.874920560469676, 1.873225913111553, 1.8718393834549067, 1.870704950099469, 1.8697767773541107, 1.869017363289727, 1.8683960245097764, 1.8687058382352715, 1.8689593221924947, 1.8691667181574956, 1.8693364057652235, 1.8694752410806372, 1.8722979245205214, 1.8746073927895175, 1.876496957736878, 1.878042965421082, 1.879307880799067, 1.880342811562873, 1.8802804821878052, 1.880229485426386, 1.8801877608034065, 1.8801536224755142, 1.8819438729345115, 1.8834086233100549, 1.8846070554354992, 1.885587590810863, 1.8863898470270697, 1.8870462384766933, 1.8859832860263854, 1.8851135976579516, 1.8878202162655966, 1.8900347223991243, 1.891846591053829, 1.8933290290440417, 1.8945419328542157, 1.8955343086989036, 1.885473525299103, 1.8790237934265388, 1.8737467400762589, 1.8694291509714844, 1.865896578067578, 1.8630062911462002, 1.8606415109378, 1.858706690767291, 1.8589236560823288, 1.859101173158269, 1.85924641440222, 1.8593652481472709, 1.8594624757568579, 1.8595420256192472, 1.859607111870293, 1.8596603642575125, 1.8597039343925101, 1.8579577645029626, 1.8565290800478782, 1.8553601564028095, 1.8544037643295712, 1.8536212617241947, 1.8529810323197955, 1.8524572082616508, 1.8520286249413505, 1.851677965861105, 1.8513910629772674, 1.851156324254128, 1.8522733562079228, 1.8531872914428458, 1.8539350566350554, 1.853219591792318, 1.852634211466442, 1.8521552639270888, 1.8472179432130726, 1.8431783171743321, 1.8398731685971808, 1.837168956124966, 1.8349564186476992, 1.8340552516208448, 1.8333179331443274, 1.8327146725726315, 1.832221095741244, 1.8318172601519267, 1.8314868492152128, 1.831216512994265, 1.8309953288134895, 1.8308143599383095, 1.8306662944949805, 1.8305451500413477, 1.8286460318520117, 1.8270922078789185, 1.8258208973554786, 1.824780734199937, 1.82392969161813, 1.8232333840511972, 1.8226636778600702, 1.8221975546127847, 1.8222525446831872, 1.822297536558971, 1.8200616208209763, 1.8182322352171623, 1.8167354651776781, 1.813692653327191, 1.8112030799949745, 1.8091661563595247, 1.8074995824759745, 1.8061360220257971, 1.8068203816574702, 1.8073803122652028, 1.8078384373078933, 1.8082132668882762, 1.8085199456358625, 1.80877086461116, 1.8089761619545852, 1.8109623143264788, 1.8125873480853008, 1.8139169211607005, 1.8150047536769367, 1.8141129802811298, 1.8133833475027425, 1.8127863752295164, 1.8122979433696043, 1.8118983173024032, 1.8115713505201478, 1.8113038322437571, 1.811084953653983, 1.8109058711714408, 1.8107593491402696, 1.8106394674784023, 1.810541382482329, 1.8104611311219054, 1.8103954709179226, 1.8103235671146638, 1.8102647367301794, 1.8102166027792377, 1.8101772204557398, 1.810144998554696, 1.810118635181115, 1.8154425196936395, 1.8197984252038868, 1.823362347894089, 1.8262782846406183, 1.8286640510695966, 1.8306160417842152, 1.832213125096176, 1.833519829624144, 1.8328798606015722, 1.8323562495831045, 1.8319278405679946, 1.8315773241010864, 1.8312905379008888, 1.8310558946461817, 1.8308639138014213, 1.8323250203829808, 1.8335204712224387, 1.8344985673638132, 1.8352988278431197, 1.8359535864170977, 1.8364892979776253, 1.8369276074362386, 1.8372862242660133, 1.8341432743994655, 1.8315717699631988, 1.8294678117880716, 1.8277463914629677, 1.826337956651519, 1.8251856008966971, 1.824242764370025, 1.8234713526663842, 1.8228401976361326, 1.8223237980659266, 1.821901289326667, 1.8215556003581819, 1.8212727639294215, 1.8210413523058904, 1.820852015523001, 1.820697103609728, 1.8205703574988683, 1.8204666561354377, 1.8203818095653581, 1.8203123896443838, 1.8202555915272232, 1.8202091203404551, 1.8201710984603725, 1.8201399896493955, 1.820114536985869, 1.820093712079347, 1.8200766735194658, 1.816426369243199, 1.8134397566535263, 1.810996164534703, 1.8089968618920298, 1.8073610688207515, 1.8060226926715237, 1.8049276576403375, 1.8040317198875488, 1.806935043544358, 1.8093104901726567, 1.8112540374139918, 1.8092078487932661, 1.8075336944672178, 1.8061639318368146, 1.8050432169573938, 1.8041262684196857, 1.8033760377979244, 1.8027622127437564, 1.8022599922448914, 1.8018490845640018, 1.801512887370547, 1.8012378169395382, 1.8010127593141676, 1.800828621257046, 1.8006779628466738, 1.8014637877836421, 1.8021067354593434, 1.8026327835576446, 1.8030631865471636, 1.803415334447679, 1.8037034554571918, 1.8039391908286113, 1.8041320652234092, 1.8042898715464255, 1.8044189858107116, 1.8036155338451274, 1.802958164055104, 1.802420316045085, 1.8019802585823421, 1.8016202115673705, 1.7976892640096667, 1.794273034189727, 1.7914779370643221, 1.7893728575980816, 1.7876505198529757, 1.7862413344251618, 1.7850883645296778, 1.7841450255242817, 1.7833913845198668, 1.7827747691526183, 1.782270265670324, 1.7818574900939015, 1.7815197646222831, 1.781243443781868, 1.7810173630942556, 1.7808323879862091, 1.7806810447159893, 1.7792299456767184, 1.7780426828264058, 1.7770712859488773, 1.776276506685445, 1.7756262327426366, 1.7750941904257935, 1.772186155802922, 1.7698068547478452, 1.7678601538846006, 1.766267398632855, 1.7649642352450632, 1.7638980106550517, 1.7613710996268603, 1.759303626967431, 1.7576120584278978, 1.7562280478046435, 1.7550956754765263, 1.7541691890262487, 1.7534111546578397, 1.7527909447200505, 1.7522835002254957, 1.7522319547299512, 1.7521897811426874, 1.7521552754803804, 1.7521270435748568, 1.7521039447430646, 1.752085045698871, 1.752069582844531, 1.7520569314182524, 1.7520465802512972, 1.7520381111146976, 1.752031181821116, 1.7520255123990949, 1.7520208737810776, 1.748035260366336, 1.744774303936093, 1.7421062486749852, 1.7380869307340787, 1.734798397873337, 1.7284714164418211, 1.7232947952705808, 1.719059377948657, 1.7155940365034466, 1.7127587571391834, 1.7122571649320588, 1.711846771308048, 1.7115109947065847, 1.7112362683962967, 1.7110114923242428, 1.7108275846289258, 1.709768023787303, 1.7089011103714296, 1.7081918175766242, 1.707611487108147, 1.707136671270302, 1.7067481855847926, 1.703703060933012, 1.7012115953088278, 1.6991731234344956, 1.6975052828100416, 1.6961406859354886, 1.700478743038127, 1.7040280624857402, 1.7069320511246964, 1.709308041829297, 1.7143429433148791, 1.7184624081667192, 1.7218328794091338, 1.724590537698382, 1.7268468035714033, 1.7286928392856935, 1.73020323214284, 1.731439008116869, 1.7366137339138017, 1.7408476004749285, 1.7443116731158503, 1.7453459143675139, 1.7461921117552384, 1.7468844550724676, 1.7474509177865643, 1.747914387279916, 1.7482935895926586, 1.7486038460303568, 1.7470395103884737, 1.7457595994087511, 1.7447123995162508, 1.743855599604205, 1.7431545814943497, 1.7425810212226496, 1.7421117446367131, 1.7417277910664015, 1.7414136472361466, 1.741156620465938, 1.7409463258357676, 1.7407742665929007, 1.7406334908487369, 1.740518310694421, 1.7404240723863444, 1.7403469683161, 1.740283883167718, 1.7402322680463147, 1.7401900374924393, 1.7401554852210865, 1.7401272151808889, 1.7401040851479999, 1.7399760696665454, 1.7398713297271735, 1.7397856334131419, 1.7397155182471158, 1.7382399694749127, 1.7370327022976557, 1.7375722109708092, 1.7380136271579347, 1.738374785856492, 1.7386702793371298, 1.738912046730379, 1.7391098564157645, 1.7392717007038072, 1.741222300575842, 1.7428182459256887, 1.744124019393745, 1.745192379503973, 1.7460664923214322, 1.746781675535717, 1.747366825438314, 1.7478455844495293, 1.7482372963677966, 1.748557787937288, 1.7488200083123264, 1.7490345522555397, 1.7492100882090778, 1.7460809812619726, 1.7435208028507048, 1.7414261114233036, 1.739712272982703, 1.7383100415313022, 1.7371627612528835, 1.736224077388723, 1.735456063318046, 1.73482768816931, 1.7343135630476172, 1.7298929152207778, 1.7262760215442725, 1.725262199445314, 1.724432708637075, 1.7237540343394249, 1.7231987553686203, 1.7227444362106894, 1.7223727205360186, 1.7220685895294698, 1.7218197550695662, 1.721616163238736, 1.7195041335589658, 1.7159579274573356, 1.7130564861014563, 1.710682579537555, 1.7087402923489086, 1.7068602391945613, 1.705322013886459, 1.7040634659071028, 1.703033744833084, 1.702191245772523, 1.6972473829047914, 1.695929676922102, 1.6912151902089925, 1.6855397010800846, 1.6808961190655236, 1.6770968246899738, 1.6739883111099785, 1.671444981817255, 1.6693640760322994, 1.6676615167536994, 1.6662685137075721, 1.6651287839425588, 1.6639962777711843, 1.663069681812787, 1.6644024669377349, 1.6654929274945103, 1.6663851224955084, 1.6671151002235978, 1.667712354728398, 1.6682010175050528, 1.668600832504134, 1.6652188629579276, 1.6624517969655772, 1.6601878338809268, 1.658335500448031, 1.6568199549120253, 1.655579963109839, 1.6527472425444134], "in_ema_200": [1.9, 1.9000995024875622, 1.9001980149006215, 1.900295547090665, 1.9003940988609074, 1.9004916700165204, 1.9005882703148635, 1.9006839094162082, 1.9007785968847037, 1.9008723421893337, 1.9009651547048627, 1.9010570437127747, 1.9011480184022, 1.901238087870835, 1.9013272611258516, 1.9014155470847984, 1.901502954576492, 1.9015894923419003, 1.9016751690350158, 1.9017599932237221, 1.9018439733906505, 1.9019271179340271, 1.9020094351685146, 1.9020391920325095, 1.9020686528083055, 1.9020978204420538, 1.9021266978505906, 1.9021552879217292, 1.902183593514548, 1.9022116174596768, 1.9022393625595806, 1.9022668315888385, 1.9022940272944222, 1.9023209523959703, 1.9023476095860603, 1.9023740015304778, 1.902400130868483, 1.9024260002130753, 1.9024516121512538, 1.9024769692442762, 1.9025020740279153, 1.9025269290127123, 1.9025515366842276, 1.902526148259509, 1.9024015099683698, 1.9022781118592318, 1.902155941591976, 1.9020349869492699, 1.9019152358353468, 1.9017966762747962, 1.9016792964113656, 1.9014138307754318, 1.9011510065886115, 1.9008907975678295, 1.9006331776915326, 1.9005273749284328, 1.9004226249291452, 1.9003189172184076, 1.9002162414251897, 1.9001145872816556, 1.9000139446221367, 1.8999143033821155, 1.899815653597219, 1.899717985402222, 1.8996212890300606, 1.899506649338219, 1.899393150339829, 1.8992807806847063, 1.8990391808768985, 1.8987999850472779, 1.898563169275663, 1.8982789586361044, 1.8979975759631085, 1.8977189931177045, 1.8977406946787225, 1.8977621803038098, 1.8977834521415828, 1.8978045123192786, 1.8978253629429673, 1.8978460060977638, 1.8978664438480348, 1.8978866782376067, 1.8979067112899688, 1.8979265450084766, 1.8979461813765515, 1.8979656223578794, 1.8979848698966069, 1.898003925917536, 1.8980237873511925, 1.8980434511586433, 1.8981624217938808, 1.898280208641703, 1.898396823481089, 1.8985122779738146, 1.8987260861531796, 1.8987387619128495, 1.8987513115455574, 1.8987637363062981, 1.8987760374375788, 1.8987882161695433, 1.898800273720095, 1.8988122112950194, 1.8988439305856164, 1.8988753342613816, 1.898906425462761, 1.8989372072989525, 1.8988482798631423, 1.8987602372774395, 1.8986730707373656, 1.8985867715260487, 1.8985013310133518, 1.8983172381674478, 1.8981349770911549, 1.8979545295579097, 1.8977758775225075, 1.8975990031192986, 1.8974238886604002, 1.8972505166339286, 1.8970788697022478, 1.8969089307002354, 1.8967406826335664, 1.8965741086770136, 1.8964091921727648, 1.8962459166287573, 1.8960842657170285, 1.895924223272083, 1.8957657732892763, 1.895608899923214, 1.895453587486167, 1.8952998204465037, 1.8951475834271356, 1.89499686120398, 1.894847638704438, 1.8946999010058863, 1.894553633334186, 1.894408821062204, 1.8942654497083513, 1.894123504935134, 1.8939829725477197, 1.8938438384925185, 1.893706088855777, 1.8935697098621873, 1.8934346878735089, 1.8933010093872054, 1.893168661035094, 1.8930376295820084, 1.893504916849849, 1.893967554493134, 1.8944255887767845, 1.8939029461023889, 1.8934661008675393, 1.8930336023514445, 1.8926054073031715, 1.8921814729021451, 1.8917617567538652, 1.8913959681294485, 1.891033819192837, 1.8906752737282317, 1.8903202958801897, 1.8899688501500385, 1.8896209013923266, 1.8893261660550895, 1.8890343634077753, 1.8887454642693895, 1.8884594397492962, 1.888176261244328, 1.8878959004359268, 1.8875188267997485, 1.8871455051400496, 1.8867758981237308, 1.8864099687891664, 1.8860476805425082, 1.8856889971540256, 1.8853338827544832, 1.8849823018315532, 1.884734716738702, 1.884489595179113, 1.8842469126400174, 1.8840066448525545, 1.883768767789345, 1.883533257662088, 1.883199593406744, 1.8828692491937418, 1.882542191987834, 1.8822183890824826, 1.8820958180468361, 1.8819744666234848, 1.8818543226769826, 1.8817353741926346, 1.8816176092752952, 1.881501016148178, 1.8813855831516788, 1.8812712987422096, 1.8811581514910434, 1.8810461300831725, 1.8809352233161758, 1.8808254200990995, 1.8807167094513475, 1.880609080501583, 1.880502522486642, 1.8803970247504567, 1.8802925767429897, 1.880189168019179, 1.8800867882378938, 1.8799854271609, 1.8798850746518365, 1.8797857206752016, 1.879687355295349, 1.8795511627053456, 1.8794163252654916, 1.8792828294917059, 1.8791506620340772, 1.8790198096755293, 1.8788902593304992, 1.8787619980436288, 1.8786350129884684, 1.8785092914661952, 1.8783848209043426, 1.8782615888555432, 1.8781395829962841, 1.8780187911256745, 1.877899201164225, 1.877780801152641, 1.8776635792506247, 1.8775475237356931, 1.8774724239970297, 1.8773980715194476, 1.8773244588675129, 1.8772515786797765, 1.8771794236680377, 1.8771079866166145, 1.8770372603816234, 1.8769672378902642, 1.8768979121401124, 1.8768292761984198, 1.8767613232014206, 1.8766940463536455, 1.8766274389272413, 1.8765614942612987, 1.8764962057611865, 1.8764315668978913, 1.876367571207365, 1.876304212289879, 1.8764603892820195, 1.8766150122742382, 1.8767680967292208, 1.8769196579557959, 1.8770697111104646, 1.8770988682138432, 1.87712773519679, 1.8771563149460757, 1.8771846103197467, 1.877212624147411, 1.8772403592305213, 1.8772678183426554, 1.8772950042297931, 1.8773219196105912, 1.877348567176655, 1.8773749495928076, 1.8774010694973569, 1.8774269295023582, 1.877452532193877, 1.8774778801322465, 1.8775029758523236, 1.8775278218637432, 1.8775524206511687, 1.8775767746745402, 1.877600886369321, 1.8776247581467407, 1.877698143637818, 1.8777707989250039, 1.877842731274009, 1.8779139478782476, 1.8779844558595586, 1.8780542622689163, 1.8781233740871361, 1.8782156788225877, 1.87830706510296, 1.8782244077387518, 1.8781425728358787, 1.8780615522106463, 1.8779813377607892, 1.8779019214646622, 1.8778232953804368, 1.8777454516453083, 1.8776683824747082, 1.8775920801615271, 1.8775165370753428, 1.877441745661658, 1.877367698441144, 1.877294388008894, 1.8772218070336812, 1.877149948257227, 1.8770788044934736, 1.8770083686278671, 1.8769386336166447, 1.876869592486131, 1.8768012383320403, 1.8767335643187864, 1.8766665636787985, 1.8766002297118454, 1.8765345557843645, 1.8764695353287988, 1.8764051618429403, 1.8763414288892792, 1.876278330094361, 1.8762158591481486, 1.876154009803391, 1.8760927758749992, 1.8760321512394273, 1.8759721298340601, 1.875912705656607, 1.8758538727645016, 1.8757956252743075, 1.8757379573611306, 1.8756808632580348, 1.8756740884992484, 1.8756673811509974, 1.8756607405425298, 1.8764004346664849, 1.876292967654878, 1.87618656996677, 1.8760812309621253, 1.8759769401067807, 1.87587368697139, 1.875771461230381, 1.8756702526609246, 1.8755700511419104, 1.8754708466529362, 1.875372629273305, 1.8753201653004365, 1.8752682233571487, 1.8752167982491175, 1.8751658848337034, 1.875115478019438, 1.8752138314719808, 1.875311206283205, 1.8754076121908347, 1.8755030588357022, 1.8755975557627103, 1.8756911124217879, 1.8757339869250538, 1.8757764348163468, 1.8758184603405623, 1.8758600677003578, 1.8760007635441356, 1.8761400594292688, 1.8762779692856941, 1.876414506904742, 1.8765496859405157, 1.876683519911257, 1.8767284600116425, 1.8767729529468502, 1.8770040678429014, 1.8772328830882457, 1.8774594215649796, 1.877683705927517, 1.8779057586048553, 1.878125601802817, 1.8777482326306496, 1.8774721308134295, 1.8771987762779725, 1.876928141688142, 1.8766601999798025, 1.876394924358113, 1.8761322882948483, 1.8758722655257456, 1.8757133375105641, 1.875555990868668, 1.8754002098649998, 1.8752459789210696, 1.8750932826133972, 1.8749421056719704, 1.8747924329787171, 1.8746442495659936, 1.8744975406150883, 1.8742547790169284, 1.8740144329570585, 1.873776478400272, 1.873540891550518, 1.873307648848523, 1.8730767269694333, 1.8728481028204838, 1.872621753538688, 1.8723976564885518, 1.87217578925981, 1.8719561296651852, 1.8718102975292132, 1.8716659164592708, 1.87152297201689, 1.8713088130913489, 1.8710967851003903, 1.870886866840685, 1.8704302811009768, 1.869978238502957, 1.8695306938412362, 1.869087602360229, 1.8686489197496796, 1.8682643533840113, 1.8678836135493446, 1.8675066621707443, 1.8671334615521302, 1.8667639743725073, 1.8663981636822338, 1.8660359928993262, 1.8656774258058006, 1.8653224265440516, 1.864970959613265, 1.8646229898658695, 1.8641799750413335, 1.8637413683245043, 1.8633071258536138, 1.862877204203329, 1.8624515603804104, 1.8620301518194113, 1.8616129363784222, 1.8611998723348557, 1.8608147989782902, 1.8604335571974118, 1.8599317307576366, 1.8594348976157697, 1.8589430080872549, 1.858356510494347, 1.8577758486983833, 1.8572009646317327, 1.8566318008045513, 1.8560683002990335, 1.8556089142264065, 1.8551540991594773, 1.854703809615602, 1.8542580005647007, 1.8538166274247536, 1.8533796460573433, 1.8529470127632406, 1.8526181867655964, 1.8522926326684264, 1.8519703179155067, 1.8516512102745564, 1.8512377653962027, 1.8508284343972357, 1.850423176343532, 1.8500219507082731, 1.8496247173678924, 1.8492314365980627, 1.8488420690697238, 1.8484565758451497, 1.8480749183740537, 1.847697058489735, 1.8473229584052602, 1.8469525807096856, 1.8465858883643158, 1.8462228446989994, 1.8458624183835868, 1.8455055783996706, 1.8451522890623606, 1.8448025150418397, 1.8444562213598314, 1.844113373386102, 1.8440664741484294, 1.8440200415698382, 1.8439740710069543, 1.8439285578626066, 1.8438834975853668, 1.8438388856690946, 1.843794717652487, 1.8437509891186314, 1.843614163356257, 1.8434786990442547, 1.8433445826358543, 1.8432118007190799, 1.8430803400154077, 1.8429501873784386, 1.8428213297925837, 1.8427823115856923, 1.8427436816196654, 1.8427054360314101, 1.8426675709962717, 1.842630082727652, 1.8425929674766306, 1.8425562215315896, 1.8425198412178425, 1.8422957631957744, 1.8420739148057668, 1.841854273862426, 1.8416368184011083, 1.8414215266757241, 1.8412083771565628, 1.8409973485281395, 1.8407884196870634, 1.8405815697399286, 1.8403767780012228, 1.8401740239912605, 1.8399732874341337, 1.8397745482556846, 1.8395777865814988, 1.8393829827349168, 1.8391901172350669, 1.838999170794917, 1.8388101243193458, 1.838622958903233, 1.838437655829569, 1.8382541965675832, 1.838072562770891, 1.8378927362756583, 1.837714699098786, 1.8375384334361116, 1.837363921660628, 1.8371911463207211, 1.8368210851633011, 1.8364547062064525, 1.8360919728113634, 1.8357328487037876, 1.8353772979704166, 1.8350252850552882, 1.8346767747562307, 1.8343317322213428, 1.834189127920633, 1.834047942568189, 1.8339081620451225, 1.8335707673979074, 1.833236729911361, 1.8329060161808997, 1.8325785931343235, 1.8322544280285094, 1.8319334884461362, 1.8316157422924433, 1.831301157792021, 1.8309897034856328, 1.8306813482270694, 1.830376061180034, 1.8300738118150586, 1.8297745699064512, 1.8294783055292725, 1.8292347403001257, 1.8289935986055972, 1.8287548563309146, 1.8285184896012538, 1.828284474779351, 1.8280527884631386, 1.8278234074834059, 1.8275963089014815, 1.8273714700069394, 1.8271488683153283, 1.826878730322141, 1.8266112802691845, 1.8263464914107848, 1.8260843372673938, 1.8258247916229422, 1.8253688235470922, 1.8249064471933898, 1.8244486715994257, 1.8240054012352525, 1.823566541521469, 1.8231320485710067, 1.8227018789334843, 1.8222759895908627, 1.8218553329780183, 1.8214388620031126, 1.821026535018007, 1.8206183107889722, 1.8202141484925645, 1.819814007711544, 1.819417848430832, 1.8190256310335104, 1.8186373162968588, 1.8181802285725122, 1.817727688984726, 1.8172796522784105, 1.8168360736487748, 1.8163969087368468, 1.8159621136250375, 1.815396321449664, 1.8148361590471798, 1.8142815703999442, 1.813732500047706, 1.8131888930820572, 1.8126506951409422, 1.81202730513954, 1.8114101180237239, 1.8107990720732392, 1.8101941061819633, 1.8095951598517948, 1.8090021731866028, 1.8084150868862388, 1.8078338422406046, 1.8072583811237828, 1.8067085464857353, 1.806164182839111, 1.8056252357461846, 1.8050916513108992, 1.8045633761734774, 1.8040403575050847, 1.8035225430025466, 1.8030098808831183, 1.8025023198793062, 1.801999809233741, 1.8015022986941018, 1.801009738508091, 1.8005220794184582, 1.7998213622103145, 1.7991276173126995, 1.7984407753493892, 1.7976602701220321, 1.7968875311158428, 1.7959234760798644, 1.7949690136313086, 1.7940240483215444, 1.7930884856516784, 1.7921622320631045, 1.7913446974157106, 1.790535297441425, 1.7897339511982269, 1.7889405785494885, 1.7881551001559615, 1.7873774374678426, 1.7865577614731378, 1.78574624145848, 1.7849427962698385, 1.784147345560686, 1.783359809783963, 1.7825801101841225, 1.7816589150579125, 1.7807468860523614, 1.7798439319622883, 1.778949962490027, 1.778064888236395, 1.7774871281544409, 1.7769151169290236, 1.7763487973575907, 1.775788112806769, 1.7754021614355575, 1.7750200503764975, 1.7746417414175275, 1.774267196726806, 1.7738963788489275, 1.773529250701177, 1.7731657755698222, 1.772805917106441, 1.7726775000208048, 1.7725503607171154, 1.7724244864811243, 1.7722013572624067, 1.7719804482349202, 1.7717617373072096, 1.7715452026076355, 1.7713308224821867, 1.7711185754923142, 1.7709084404127888, 1.7706008937420148, 1.7702964072371192, 1.7699949504486903, 1.7696964932302954, 1.7694010057354668, 1.7691084584147159, 1.7688188220125796, 1.7685320675646932, 1.7682481663948952, 1.767967090112359, 1.7676888106087534, 1.7674133000554324, 1.767140530900652, 1.7668704758668148, 1.766603107947742, 1.7663384004059735, 1.7660763267700932, 1.7658168608320823, 1.7655599766446985, 1.7653056485188807, 1.7650538510211804, 1.7648045589712185, 1.7645517772899129, 1.7643015108492173, 1.764053734621862, 1.763808423829605, 1.7634879420004548, 1.7631706490452266, 1.7629400953233836, 1.7627118356684246, 1.7624858472538134, 1.7622621074801437, 1.7620405939728787, 1.7618212845801138, 1.7616041573703614, 1.7614886931179201, 1.7613743777635131, 1.7612611998753192, 1.7611491481352664, 1.7610382113379006, 1.7609283783892649, 1.7608196383057897, 1.760711980213195, 1.7606053933454022, 1.7604998670434582, 1.7603953907544687, 1.7602919540305437, 1.7601895465277524, 1.7599090535274764, 1.7596313515023274, 1.7593564126814087, 1.759084209570151, 1.7588147149475626, 1.7585479018635073, 1.7582837436360097, 1.7580222138485868, 1.7577632863476058, 1.7575069352396695, 1.7570342294163894, 1.7565662271336395, 1.756209349251713, 1.7558560223934871, 1.755506211225393, 1.755159880765439, 1.7548169963797133, 1.7544775237789203, 1.754141429014951, 1.7538086784774891, 1.7534792388906486, 1.7530466096479558, 1.7525187826862847, 1.7519962077341824, 1.7514788325328474, 1.7509666053434658, 1.7504435545440284, 1.7499257082301576, 1.7494130146159272, 1.7489054224306944, 1.7484028809139711, 1.747672503989454, 1.7470986482283652, 1.746331497499725, 1.745472477624106, 1.744622005209936, 1.743779995207847, 1.7429463634147342, 1.742121026465334, 1.7413039018238878, 1.740494907775889, 1.7396939634199102, 1.7389009886595133, 1.7381049589216078, 1.7373168498776117, 1.736651010575347, 1.7359917965397715, 1.7353391418478337, 1.7346929812324325, 1.734053250075891, 1.733419884403494, 1.7327928208770913, 1.731969011714135, 1.731153399657278, 1.7303459031432753, 1.7295464414204567, 1.728754934540651, 1.7279713033511916, 1.7270959669994386], "in_ema_50": [1.9, 1.900392156862745, 1.9007689350249906, 1.9011309375730303, 1.9014865870799702, 1.9018282895474223, 1.9021565919181116, 1.9024720196860287, 1.902775077737557, 1.9030662511596135, 1.9033460060160992, 1.9036147900938991, 1.9038730336196286, 1.9041211499482706, 1.904359536224809, 1.9045885740199144, 1.904808629940702, 1.9050200562175372, 1.90522319126783, 1.9054183602377188, 1.905605875522514, 1.9057860372667292, 1.9059591338445045, 1.9059215207525633, 1.9058853826838353, 1.9058506617942732, 1.9058173025082232, 1.9057852514294695, 1.905754457255765, 1.9057248706967154, 1.9056964443948834, 1.905669132849986, 1.905642892346065, 1.9056176808815135, 1.9055934581018463, 1.9055701852351072, 1.905547825029809, 1.9055263416953068, 1.9055057008445104, 1.9054858694388435, 1.9054668157353594, 1.9054485092359335, 1.9054309206384459, 1.9052179433585068, 1.9046211612660164, 1.9040477823928394, 1.9034968889656694, 1.9029675992023098, 1.9024590659002587, 1.9019704750806408, 1.9015010446853218, 1.9004617880309955, 1.899463286539584, 1.8985039419694043, 1.8975822187549178, 1.8972848768429604, 1.8969991953981387, 1.8967247171472315, 1.896461002749301, 1.8962076300924657, 1.8959641936182516, 1.895730303672438, 1.895505585881362, 1.8952896805526813, 1.8950822420996352, 1.8948084286839633, 1.8945453530492982, 1.8942925941061886, 1.8935360217882988, 1.8928091189730714, 1.892110722150598, 1.8912436350074373, 1.8904105512816554, 1.8896101375059042, 1.8900136615252807, 1.890401361073309, 1.890773856717493, 1.891131744689356, 1.8914755978387932, 1.8918059665509974, 1.892123379627429, 1.892428345132236, 1.8927213512054817, 1.8930028668444825, 1.8932733426545028, 1.8935332115700125, 1.8937828895476592, 1.8940227762320647, 1.8942571771641405, 1.8944823859028017, 1.8950909197889665, 1.895675589601164, 1.8962373311854321, 1.8967770436879643, 1.8976877478570637, 1.8977784244116886, 1.897865545022995, 1.8979492491397405, 1.8980296707421036, 1.8981069385561387, 1.8981811762598195, 1.898252502681003, 1.8983994633601795, 1.8985406608754667, 1.8986763212332916, 1.898806661577084, 1.8984613022995513, 1.8981294865230984, 1.8978106831300359, 1.8975043818308188, 1.8972100923472575, 1.8965351867650122, 1.895886748068345, 1.8952637383401747, 1.8946651603660503, 1.8940900560379699, 1.8935375048207947, 1.893006622278803, 1.8924965586600264, 1.892006497536104, 1.8915356544954725, 1.891083275887807, 1.890648637617697, 1.8902310439856305, 1.8898298265744293, 1.8894443431793537, 1.8890739767801634, 1.8887181345534905, 1.8883762469239418, 1.8880477666524147, 1.8877321679601633, 1.8874289456872158, 1.8871376144837957, 1.8868577080334508, 1.8865887783066488, 1.886330394843643, 1.886082144065461, 1.8858436286119136, 1.885614466705564, 1.88539429154064, 1.8851827506959091, 1.8849795055705794, 1.8847842308423215, 1.8845966139465442, 1.8844163545760915, 1.8842431642005586, 1.886429706780929, 1.8885305025934418, 1.8905489142564442, 1.888641113697368, 1.8871257759053144, 1.8856698631247137, 1.8842710449629603, 1.8829270824153932, 1.8816358242814561, 1.8805912821527717, 1.8795877024605063, 1.8786234788346041, 1.8776970678999139, 1.8768069868057997, 1.8759518108526312, 1.875326249642724, 1.8747252202449702, 1.8741477606275205, 1.873592946485265, 1.8730598897603528, 1.872547737220731, 1.871663512231683, 1.8708139627324012, 1.869997728899758, 1.8692135042370224, 1.8684600334826293, 1.8677361106009576, 1.8670405768519005, 1.8663723189361396, 1.8661263456445263, 1.8658900183643488, 1.8656629588206488, 1.8654448035727802, 1.8652352034326711, 1.8650338229058998, 1.8644442612233154, 1.8638778196067147, 1.8633335913868436, 1.8628107054501046, 1.863088717001081, 1.8633558261382936, 1.8636124604073803, 1.8638590305874831, 1.8640959313487584, 1.8643235418841013, 1.8645422265160974, 1.864752335280172, 1.8649542044848713, 1.8651481572501705, 1.8653345040246736, 1.8655135430825296, 1.8656855610008618, 1.865850833118475, 1.8660096239765742, 1.8661621877421988, 1.8663087686150537, 1.8664496012183849, 1.8665849109745267, 1.8667149144657218, 1.8668398197807916, 1.8669598268482115, 1.8670751277561248, 1.8670329658833358, 1.8669924574173227, 1.8669535375186044, 1.866916143890424, 1.866880216679035, 1.8668456983778965, 1.8668125337356263, 1.8667806696675626, 1.8667500551707956, 1.8667206412425292, 1.8666923808016458, 1.866665228613346, 1.8666391412167445, 1.8666140768553037, 1.8665899954099978, 1.866566858335096, 1.866544628596465, 1.866680133357388, 1.8668103242061178, 1.8669354095313682, 1.8670555895497458, 1.8671710566262263, 1.8672819955820605, 1.8673885839906073, 1.8674909924615637, 1.8675893849140515, 1.8676839188389907, 1.867774745551187, 1.8678620104315327, 1.8679458531597077, 1.8680264079377584, 1.8681038037049051, 1.8681781643439284, 1.8682496088794605, 1.8683182516685013, 1.8692469476815012, 1.8701392242430108, 1.8709965095668144, 1.871820175858312, 1.8726115415109272, 1.872901284981087, 1.873179665962221, 1.873447130042134, 1.8737041053345995, 1.8739510031646154, 1.8741882187267873, 1.8744161317178938, 1.8746351069446432, 1.8748454949075983, 1.8750476323622023, 1.8752418428578022, 1.8754284372555354, 1.8756077142259067, 1.8757799607268515, 1.8759454524630534, 1.8761044543272474, 1.876257220824218, 1.8764039964781705, 1.8765450162241246, 1.8766805057839628, 1.876810682027729, 1.877131831752132, 1.8774403873696954, 1.8777368427669623, 1.8780216724623757, 1.878295332365812, 1.8785582605083293, 1.8788108777432968, 1.8791477060670891, 1.8794713254370072, 1.8790999009100657, 1.8787430420508475, 1.8784001776566965, 1.8780707589250614, 1.8777542585750588, 1.8774501700034878, 1.8771580064739393, 1.8768773003377064, 1.8766076022852474, 1.8763484806270023, 1.876099520602414, 1.8758603237160447, 1.8756305070997292, 1.8754097028997398, 1.8751975576879854, 1.8749937318962997, 1.8747978992729153, 1.874609746360252, 1.8744289719931833, 1.87425528681698, 1.8740884128241573, 1.8739280829094844, 1.8737740404424459, 1.8736260388564676, 1.8734838412542532, 1.873347220028596, 1.8732159564980628, 1.8730898405569623, 1.8729686703390422, 1.872852251894374, 1.8727403988789084, 1.872632932256206, 1.8725296800108646, 1.8724304768731836, 1.8723351640546273, 1.8722435889936615, 1.872155605111557, 1.8720710715777704, 1.872185931515897, 1.8722962871427247, 1.8724023150979119, 1.8754453615646605, 1.8750592689542815, 1.8746883172305842, 1.8743319126333062, 1.873989484686902, 1.8736604852874157, 1.873344387825164, 1.8730406863418243, 1.8727488947205764, 1.8724685459080048, 1.8721991911665143, 1.8721168699442983, 1.8720377770053063, 1.8719617857501964, 1.8718887745443065, 1.8718186265229613, 1.872335543129904, 1.8728321884973589, 1.873309357575894, 1.8737678141415453, 1.8742082920183476, 1.8746314962529222, 1.8748420258116312, 1.8750442993092142, 1.8752386405127746, 1.8754253604926658, 1.8759969149831497, 1.876546055572046, 1.8770736612358874, 1.877580576481539, 1.8780676126979494, 1.8785355494548928, 1.8786400377115635, 1.8787404283895413, 1.8795741370801475, 1.8803751513122986, 1.8811447532216203, 1.8818841746639097, 1.8825945991868935, 1.8832771639246624, 1.8815878633785972, 1.8803491236382601, 1.8791589619269558, 1.8780154732239378, 1.876916827215156, 1.8758612653635813, 1.8748470980944214, 1.8738727020907187, 1.873324752989122, 1.8727982920875879, 1.8722924767116043, 1.871806497232718, 1.8713395757726112, 1.870890964957999, 1.8704599467243521, 1.8700458311665344, 1.8696479554345133, 1.8688813689468853, 1.8681448446744584, 1.8674372037068325, 1.866757313365388, 1.8661040853902748, 1.8654764741984993, 1.8648734752103229, 1.8642941232412906, 1.8637374909573183, 1.8632026873903647, 1.8626888565123112, 1.862477528805946, 1.862274488460615, 1.8620794104817675, 1.8616057081099335, 1.861150582301701, 1.8607133045643793, 1.8593127828167566, 1.8579671834906093, 1.8566743527654874, 1.855432221284488, 1.854238800841959, 1.8532882596324705, 1.8523749945488441, 1.8514975437822228, 1.8506545028495867, 1.8498445223456814, 1.8490663057831058, 1.8483186075171016, 1.8476002307517252, 1.8469100256242066, 1.8462468873644338, 1.8456097545266128, 1.8446093719961576, 1.8436482201531712, 1.8427247605393215, 1.8418375150279758, 1.8409850634582514, 1.8401660413618495, 1.839379137779032, 1.8386230931602465, 1.8379908149970998, 1.837383332056037, 1.836309475896977, 1.8352777317441544, 1.8342864481463446, 1.8329418815523704, 1.8316500430601206, 1.8304088649009003, 1.8292163603949827, 1.8280706207716502, 1.827358047408056, 1.826673418097936, 1.826015636996056, 1.8253836512315047, 1.824776449222426, 1.8241930590568407, 1.8236325469369645, 1.8234861725472797, 1.8233455383297394, 1.8232104191795537, 1.8230805988195713, 1.8225715557286077, 1.8220824751117997, 1.8216125741270233, 1.821161100631846, 1.820727331979617, 1.8203105738627692, 1.8199101592014841, 1.8195254470759359, 1.8191558217004091, 1.818800691437648, 1.8184594878518578, 1.818131664798844, 1.8178166975518304, 1.8175140819615625, 1.817219412080717, 1.8169362978814734, 1.816664286199847, 1.8164029416429903, 1.816151845892285, 1.8159105970337641, 1.8168317500912636, 1.8177167794994495, 1.8185671018720202, 1.819384078269196, 1.8201690163762863, 1.8209231725968242, 1.8216477540636156, 1.8223439205709249, 1.8226441589799083, 1.8229326233336374, 1.8232097753597694, 1.8234760586789942, 1.8237318995151122, 1.8239777073772647, 1.8242138757154112, 1.824789802157944, 1.8253431432497893, 1.825874784690974, 1.8263855774481907, 1.8268763391168892, 1.8273478552299522, 1.827800880515052, 1.828236140102697, 1.8279131542163167, 1.8276028344431279, 1.827304684072809, 1.8270182258738754, 1.8267430013298018, 1.8264785699051036, 1.8262245083401976, 1.8259804099739152, 1.825745884092585, 1.8255205553046405, 1.8253040629397526, 1.825096060471527, 1.8248962149628396, 1.8247042065329242, 1.8245197278453584, 1.8243424836161286, 1.8241721901409862, 1.8240085748413397, 1.8238513758279538, 1.8237003414817594, 1.8235552300511022, 1.8234158092647845, 1.8232818559602832, 1.8231531557265466, 1.8230295025607997, 1.8229106985388075, 1.82279655349807, 1.8219025710079495, 1.8210436466546966, 1.8202184056094144, 1.8194255269580648, 1.8186637415871603, 1.8179318301523697, 1.8172286211267865, 1.8165529889257361, 1.816688165830609, 1.8168180416803892, 1.8169428243595895, 1.8162783998748997, 1.8156400312523546, 1.8150266966934387, 1.8144374144701667, 1.8138712413536897, 1.8133272711045254, 1.8128046330219951, 1.8123024905505443, 1.811820039940719, 1.8113565089626515, 1.8109111556699986, 1.8104832672123516, 1.8100721586942203, 1.8096771720787608, 1.8094937535658682, 1.8093175279358342, 1.809148213114821, 1.8089855380907105, 1.8088292424793102, 1.8086790761075726, 1.8085347986131581, 1.808396179059701, 1.8082629955671636, 1.8081350349566867, 1.807816013977993, 1.807509503625915, 1.807215013287644, 1.8069320715900892, 1.8066602256453799, 1.8056147266004632, 1.8045670902631903, 1.8035605377038497, 1.8026326734801694, 1.8017411960887904, 1.8008846785951125, 1.8000617500227554, 1.799271093159118, 1.7985153640156233, 1.7977892713091284, 1.7970916528264176, 1.796421391931264, 1.7957774157770967, 1.7951586935897597, 1.7945642350176123, 1.7939930885463335, 1.7934443399758893, 1.792630836447423, 1.7918492350181123, 1.7910982846252452, 1.7903767832673925, 1.789683576080436, 1.7890175534890462, 1.787844316097319, 1.7867170880150711, 1.7856340649556566, 1.784593513388768, 1.7835937677656792, 1.7826332278532997, 1.7813534934276802, 1.7801239446658104, 1.7789426135024453, 1.777807609051369, 1.7767171145787664, 1.7756693845952853, 1.774662742062137, 1.7736955757067592, 1.772766337443749, 1.7719519712694844, 1.7711695410236223, 1.7704177943168136, 1.769695527873017, 1.769001585603487, 1.7683348567562915, 1.7676942741383979, 1.7670788124074803, 1.7664874864307165, 1.7659193497079433, 1.7653734928566513, 1.7648490421563905, 1.7643451581502576, 1.7630022107718162, 1.7617119279964508, 1.7604722445456096, 1.7588850977006838, 1.7573601919085, 1.7551107726179707, 1.7529495658486385, 1.7508731122859469, 1.7488780882747332, 1.7469613004992535, 1.745511837734577, 1.7441192166469468, 1.7427812081509881, 1.7414956705764397, 1.7402605462401088, 1.7390738581522616, 1.7377376284208004, 1.736453799855279, 1.7352203175080132, 1.734035207017503, 1.7328965714481892, 1.7318025882541426, 1.7301632710677055, 1.7285882408297562, 1.7270749764834912, 1.7256210558370797, 1.724224151686606, 1.724058498679288, 1.7238993418683355, 1.7237464265009497, 1.723599507814638, 1.7241250173121032, 1.7246299185939817, 1.7251150198255905, 1.725581097479489, 1.7260288975783327, 1.7264591368889863, 1.7268725040698105, 1.7272696607729554, 1.728549281919114, 1.7297787218438545, 1.7309599484382132, 1.7317066171269107, 1.7324240046905612, 1.7331132594085785, 1.7337754845298108, 1.7344117400384458, 1.7350230443506636, 1.7356103759447552, 1.735782518064569, 1.7359479095130173, 1.736106815022311, 1.7362594889430047, 1.7364061756511222, 1.7365471099393135, 1.7366825173926737, 1.736812614749824, 1.7369376102498308, 1.7370577039655237, 1.7371730881237384, 1.7372839474130037, 1.7373904592791605, 1.7374927942093894, 1.7375911160050999, 1.7376855820441155, 1.7377763435325817, 1.7378635457469902, 1.7379473282667162, 1.7380278251974333, 1.738105165385769, 1.7381794726255428, 1.7382273364441492, 1.7382733232502612, 1.7383175066522119, 1.738359957371733, 1.7380948610042142, 1.7378401605726765, 1.7379248601580617, 1.7380062381910788, 1.7380844249286835, 1.7381595455197156, 1.738231720205217, 1.7383010645108947, 1.7383676894320361, 1.738823858473917, 1.7392621385337634, 1.7396832311402826, 1.7400878103112518, 1.7404765236323791, 1.7408499932938546, 1.7412088170862525, 1.7415535693573798, 1.7418848019316002, 1.742203044993106, 1.742508807934553, 1.7428025801724136, 1.7430848319303582, 1.7426501326389718, 1.74223248037862, 1.741831206638282, 1.7414456691230553, 1.741075250726073, 1.7407193585407368, 1.7403774229116884, 1.7400488965229948, 1.739733253522093, 1.7394299886780895, 1.7382758714750273, 1.7371670137701243, 1.736521248524237, 1.7359008074056395, 1.7353046973113007, 1.7347319640834065, 1.7341816909820964, 1.7336529972180925, 1.733145036542873, 1.732656995894133, 1.732188094094363, 1.7313179727573293, 1.7300898169629244, 1.728909824140849, 1.7277761055470902, 1.7266868465060279, 1.7255775584077522, 1.7245117718035265, 1.7234877807524078, 1.7225039462130978, 1.7215586934204272, 1.7197328623059007, 1.7185668677056694, 1.716662284658388, 1.7144402342796279, 1.7123053231314074, 1.7102541339889994, 1.7082833836364897, 1.7063899176115294, 1.7045707051561754, 1.7028228343657372, 1.7011435075278654, 1.6995300366444197, 1.6979367018740503, 1.696405850820166, 1.6953860135331007, 1.6944061698651358, 1.693464751439052, 1.6925602513826186, 1.6916912219166336, 1.69085627203755, 1.6900540652909792, 1.6884833176325096, 1.6869741679214307, 1.6855242005519628, 1.6841310946479644, 1.6827926203480443, 1.6815066352363564, 1.679878924050617], "in_lower_bb": [NaN, 1.8908578643762688, 1.8951196612828738, 1.8974999999999997, 1.8990493381778644, 1.9001673819473996, 1.9010196413958382, 1.901695381112276, 1.902247222793546, 1.9027083439476737, 1.9031007848673092, 1.9034398107383959, 1.9037363602071433, 1.9039984964488208, 1.9042323066291666, 1.904442480939534, 1.9046326975812289, 1.9048058859617478, 1.9049644110544863, 1.9051102053256275, 1.9100234609805853, 1.9100568825977473, 1.910100557280897, 1.9076144893034002, 1.906478947541494, 1.9056099854952613, 1.9048919300553255, 1.9042796787534788, 1.903750311601791, 1.903290650956732, 1.9028927032245193, 1.9025516550304455, 1.9022649125691569, 1.9020316550304455, 1.9018527032245192, 1.9017306509567318, 1.9016703116017906, 1.901679678753478, 1.9017719300553242, 1.9019699854952603, 1.9023189475414921, 1.9029344893033973, 1.905, 1.9025139320224962, 1.8970414762606143, 1.8939169799551316, 1.891497607915595, 1.889491812617896, 1.8877811936202507, 1.886304617817694, 1.8850267942662808, 1.8801114561800005, 1.8762125914082535, 1.8729952158311916, 1.870307442210007, 1.870160994756413, 1.8701391963358582, 1.8702550131296953, 1.8705263331253095, 1.8709785210744414, 1.8716491316765123, 1.8725975241574992, 1.8739275821492316, 1.8746882597749754, 1.8746882597749754, 1.8746615957606356, 1.8746384369381546, 1.874618845761215, 1.8729047710989652, 1.871427854957566, 1.8701519180191848, 1.869056153355911, 1.8680216430266705, 1.8670397394086469, 1.8673334172043277, 1.8667118075515947, 1.8662052605273667, 1.8657970257142418, 1.8654746889389546, 1.8652287633226952, 1.8650518237752984, 1.8649379486961981, 1.8648823453285202, 1.864881090062076, 1.8649309435094525, 1.865146333183291, 1.8654242210224121, 1.8657623490343165, 1.8680072055296648, 1.8705704925484388, 1.8731318375625063, 1.8778541333673318, 1.8840353335658568, 1.893650132215647, 1.8914381308609673, 1.8914486027600486, 1.891459086430485, 1.8914695818891452, 1.8914800891529644, 1.8914906082389487, 1.8915011391641734, 1.8915116819457816, 1.891696927829556, 1.8918868534989235, 1.8920815653762577, 1.8922811794173784, 1.890342881285991, 1.8886289395737579, 1.8870761216808454, 1.8856600073563836, 1.884421066500247, 1.8811781728398342, 1.8785890289570417, 1.8765429667344873, 1.8769058833709995, 1.8750833903632749, 1.8735249597207728, 1.8722069109308426, 1.8711170289889993, 1.8702520143602281, 1.8696168469838863, 1.8692257546874411, 1.8693894770601915, 1.8700016291629562, 1.8712472888123979, 1.8736147668336076, 1.8737921731833127, 1.8741730490293427, 1.8748441298874805, 1.8760278640449888, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.8561671842700005, 1.849064779324933, 1.845038294176096, 1.8384397584908276, 1.8342437236872589, 1.8303583526989446, 1.8267438265213032, 1.8233703733115936, 1.8202151708889016, 1.817957079458152, 1.8158228212013237, 1.8138071007176377, 1.8119055742149182, 1.8101147116215561, 1.8084316923821717, 1.8073262904647616, 1.8062870158435842, 1.805313746360787, 1.8044065651248815, 1.8035657618079417, 1.809614005835323, 1.8190232676649083, 1.844040103313878, 1.8459775837377226, 1.845977583737723, 1.845977583737723, 1.845977583737723, 1.8459775837377226, 1.8459775837377226, 1.8458720239695217, 1.8458102517196822, 1.8457878751861652, 1.845801520586768, 1.845848560027559, 1.8459269311592885, 1.8452656826565783, 1.844708413014711, 1.8442533837229649, 1.8439019565977401, 1.8423979749384993, 1.841254505381011, 1.8409608136614446, 1.8410277862016902, 1.841394860420747, 1.8420286929449128, 1.8429123556835525, 1.8440409245710896, 1.845420322933545, 1.8470687196585118, 1.847330202831766, 1.8476567681602325, 1.8480464702129744, 1.8484981535164196, 1.8490113841214133, 1.8495864246347993, 1.8523343675683999, 1.8556598184760964, 1.8600054494495417, 1.8699, 1.8699, 1.8699, 1.8699, 1.867960866977502, 1.867109210656086, 1.866457489121417, 1.8659189475414681, 1.865459759065085, 1.8650627337013204, 1.8647179882175273, 1.8644195274183681, 1.8641637412728131, 1.863948684426847, 1.8637737412728133, 1.8636395274183684, 1.863547988217527, 1.8635027337013201, 1.8635097590650846, 1.8635789475414672, 1.863727489121416, 1.8637078224606047, 1.8636884013366743, 1.8636692196117102, 1.863516869273301, 1.8634459067334213, 1.863438701232124, 1.8634851161205417, 1.8635790024803784, 1.863716657715707, 1.863896086591639, 1.8641166577157073, 1.8643790024803792, 1.8646851161205418, 1.8650387012321246, 1.8654459067334221, 1.8659168692733021, 1.8664692196117116, 1.8671376519549623, 1.8608077935227667, 1.8586570857524702, 1.8571807078645641, 1.8563427810032973, 1.8559524870339466, 1.8565334294643048, 1.8571690866608312, 1.857860622019673, 1.8586097351722297, 1.8594187417569512, 1.8602906906399896, 1.8612295336672233, 1.862240372633158, 1.8633298249306658, 1.8645065803005003, 1.8657822817949417, 1.8671729920117672, 1.8687018006759075, 1.8704038936234082, 1.8723377202003295, 1.8725506078199754, 1.8730076588352111, 1.8738129558649776, 1.8752334368539876, 1.88, 1.88, 1.8780139320224691, 1.8774220649437223, 1.8770865245146562, 1.8768960865916424, 1.8768073834167915, 1.876798376540169, 1.87685639515069, 1.8766935152407622, 1.8766768026733964, 1.87397267665088, 1.8718641794608062, 1.870084491975919, 1.8685276203740258, 1.8671384754129847, 1.8658841343918329, 1.8647431684039415, 1.8637008289972865, 1.8627465855461889, 1.8618727490794342, 1.86107365289197, 1.8605002213618145, 1.8600817452062346, 1.8598285561431875, 1.8597579531375534, 1.8598977994397627, 1.8602940731562103, 1.8610287860042254, 1.8630884834382928, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.868013932022473, 1.867422064943725, 1.867086524514658, 1.8391387953764977, 1.8387413161077844, 1.8383503793708886, 1.8379658922892916, 1.837587767143507, 1.8372159211003862, 1.836850275964321, 1.8364907579484238, 1.8361372974639492, 1.835789828926414, 1.8354482905770448, 1.835454710598375, 1.8354611335114268, 1.8354675593165337, 1.8354739880140294, 1.8354804196042471, 1.8358450755491391, 1.8359859015907993, 1.8361576744866472, 1.8363596020155075, 1.8552297930733863, 1.8554093216158698, 1.85614790789575, 1.8570146512457097, 1.8580129312877383, 1.8591494937017832, 1.8598216484345458, 1.8608760531288837, 1.86230138957353, 1.864111762295064, 1.866352049691877, 1.8679018281796744, 1.8696479456144013, 1.8716180585731432, 1.8727656651515998, 1.8746869234566428, 1.8740596004251462, 1.8737256151298631, 1.873622277132905, 1.8737124248432209, 1.8601475425853218, 1.8536662639691042, 1.8484537304286663, 1.8438361263653773, 1.83967899658379, 1.8358983253416798, 1.832266945243489, 1.8290524314209409, 1.827557296034358, 1.8262674562101542, 1.8251857970435952, 1.8243181557242938, 1.8233991789542505, 1.822586929382434, 1.8231912529669143, 1.8243984004072407, 1.826373524051978, 1.8286422395711182, 1.832901430947037, 1.8421803389879168, 1.8444055830409696, 1.8444198440945392, 1.8444341241544215, 1.8444484232733118, 1.844462741504208, 1.8444770789004152, 1.8444914355155477, 1.844505811403529, 1.8446057911882952, 1.8447187770707856, 1.8448457912807348, 1.844596186474166, 1.8444717881996908, 1.8444896687573373, 1.8366354864027288, 1.831413852858672, 1.8274011579282556, 1.8238420641536037, 1.8207731004873078, 1.8190186816260687, 1.8174529029742297, 1.81606346647024, 1.8148425569931714, 1.813785988475303, 1.8128927817998797, 1.8121650695540878, 1.8116083051699228, 1.8112318263771314, 1.8119356717367294, 1.8132405228469965, 1.8141392362594884, 1.8144054669816863, 1.8156256670729012, 1.8187125483981772, 1.8179590023471057, 1.8172619829464085, 1.8166133507980757, 1.8160071148373715, 1.8157762983130978, 1.8155254238510663, 1.8126416615144658, 1.8103439743956977, 1.8084663132345475, 1.8042459726153177, 1.8009224198654303, 1.798243036310631, 1.7960946487892355, 1.7944264722320102, 1.7946342655081136, 1.7951640263875208, 1.794958354999269, 1.7948226665865712, 1.7947617266551499, 1.7947818441904506, 1.7948914211870934, 1.79490827762448, 1.7949252087974676, 1.7949422151017997, 1.7952144711692295, 1.7957919967553335, 1.795796075791774, 1.7958001625963385, 1.7958042571674677, 1.7970561803930114, 1.7984429594415678, 1.7999970275330273, 1.801772441661774, 1.803872468614829, 1.8038928231924276, 1.8039132430143932, 1.8039337283329433, 1.803954279403195, 1.8039748964832056, 1.803985360462561, 1.803995841218105, 1.8043612966129525, 1.8050130259851227, 1.8061696555730709, 1.8099759675321017, 1.798417189688512, 1.7949425478279153, 1.7929709836968082, 1.791850124147903, 1.7913255805285442, 1.7912680560956495, 1.7916031854407015, 1.792285823667616, 1.7936002689524886, 1.7950630437032897, 1.7966815562996068, 1.7984664741046954, 1.8004327683996886, 1.8026014375776813, 1.8050240490306186, 1.807796122529821, 1.8110748489165915, 1.8150137244278608, 1.8199473702813678, 1.826964257820249, 1.8269764126260652, 1.8269890158965707, 1.8270020733111125, 1.8237098900975592, 1.8211264720373972, 1.8190045120052794, 1.8172358190671631, 1.815764950921438, 1.814485122575573, 1.8133041180790987, 1.8122102965291584, 1.811194962106192, 1.8102514860185122, 1.809374751103729, 1.8085607867198938, 1.8081171736696668, 1.8078978633219003, 1.8079319093155364, 1.8082672073164796, 1.8089870626654787, 1.8102554054873645, 1.8124926630450648, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.8100557280900147, 1.8056882597749886, 1.8023460980587078, 1.7995843463666454, 1.7972295336672348, 1.7951935061607422, 1.7934255806028234, 1.7918950124020057, 1.7918950124020057, 1.7918950124020057, 1.7918950124020057, 1.7905832885786452, 1.789480432958304, 1.7885832885786457, 1.7878950124020059, 1.787425580602824, 1.787193506160743, 1.7872295336672364, 1.7875843463666472, 1.7883460980587103, 1.7883460980587103, 1.7883460980587098, 1.7883460980587103, 1.7883460980587103, 1.7883460980587103, 1.7886410625769276, 1.7889542464145685, 1.7892858883329994, 1.7906882597749916, 1.7928048675861343, 1.7967983765402193, 1.7968563951507381, 1.7969737531005328, 1.797145822144692, 1.7973701082396065, 1.797370108239606, 1.7973701082396065, 1.797370108239606, 1.797370108239606, 1.797370108239606, 1.7902142381270783, 1.785287931126311, 1.78142525089165, 1.7784257494076015, 1.7758044192613462, 1.7735202147590583, 1.7715637008740774, 1.7699057723937741, 1.7685472467805914, 1.767465785035849, 1.766667425262891, 1.7661692501971962, 1.7660029308118446, 1.766222629074136, 1.7669229558754325, 1.7672980354081091, 1.7680801891598696, 1.7684353026904966, 1.7697864887925854, 1.7734967906506995, 1.7725156787095115, 1.7716856400681285, 1.7709537174665315, 1.7660365232790265, 1.7625304671510187, 1.7597198687738174, 1.7573757732977706, 1.7553916995912147, 1.7537153098499094, 1.7502699109498214, 1.7474438891087436, 1.7451245260147237, 1.7432558635607884, 1.7418154616411852, 1.7408068431823074, 1.740260617505774, 1.7402452338703154, 1.7397083664724804, 1.7397441696724372, 1.7401252855637601, 1.7409536085593764, 1.7424386645352214, 1.7451749002750996, 1.7452975056217919, 1.745527793812568, 1.7458958524881407, 1.7464572240355634, 1.7473390617876896, 1.7490583288580763, 1.7491895012404155, 1.7493425580605029, 1.7406134464338558, 1.7360554238290011, 1.732531961135808, 1.7266204436725567, 1.7219143904712952, 1.7120098551802214, 1.704291482827564, 1.6979324185167328, 1.6925628264517154, 1.6879976456075345, 1.6858053822029475, 1.6840306425383795, 1.682682784464, 1.6817845568053944, 1.6813758291112453, 1.6815212354295148, 1.6817748352234034, 1.682946046369302, 1.6853853788427418, 1.689960960827252, 1.69078060607057, 1.6922810022493573, 1.6920075208171224, 1.6903951296205852, 1.6894664160424566, 1.6878102255400824, 1.6863055490866132, 1.6854081358517763, 1.6849156994805983, 1.6847385509948445, 1.6842496130066422, 1.6813836134855311, 1.6793877219154731, 1.6779840289819101, 1.6770277943471559, 1.676432480029444, 1.6765671550667751, 1.6770368717617044, 1.6778126654695842, 1.6766229586086798, 1.6764463013782716, 1.6770980712198595, 1.6819107660015118, 1.6876573759649167, 1.6945310051659916, 1.7029105740717907, 1.7136949128086927, 1.7166692448273204, 1.7201414866425693, 1.7238023732153505, 1.7281084829828235, 1.7285126043751642, 1.7289262864589918, 1.7293499908051586, 1.7297842285245546, 1.7302295678891784, 1.7306866435506585, 1.731156167786431, 1.7316389443480664, 1.731807756416693, 1.7324258178448584, 1.733712790301447, 1.7335967530804077, 1.7336147668336568, 1.7337921731833659, 1.7341730490294025, 1.7348441298875523, 1.736027864045088, 1.74, 1.74, 1.74, 1.7397016718441642, 1.7395706477943136, 1.7394703829426552, 1.7393875303917974, 1.7357276943771485, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169348, 1.7339280326169344, 1.7324566169248947, 1.7315481711101817, 1.7309513224665065, 1.7305677006999036, 1.7303466937296266, 1.730258408650099, 1.7302837191182703, 1.7304734089824911, 1.7307638667898506, 1.7311495126196736, 1.7316271831214929, 1.7339015718433617, 1.7367127903014472, 1.7346770314486315, 1.7329003289516252, 1.7313060163303442, 1.7298506076360025, 1.7285065803005284, 1.7272551975844095, 1.7260830225425565, 1.7247055111618201, 1.7235249597207953, 1.722532389662488, 1.7164284762541435, 1.7116186973085497, 1.7099316881254278, 1.7085989348888986, 1.707626063610371, 1.7070351064151676, 1.7068699336192408, 1.707209458653612, 1.7082004334812682, 1.7101569816435418, 1.7098062565392589, 1.7077534576312696, 1.7034836297266018, 1.7000759501852305, 1.6973118766038808, 1.6950895895072444, 1.6930370679313034, 1.6915164117206334, 1.690539369056691, 1.6901622444718456, 1.6888733595796757, 1.6819638931531646, 1.6799286024414781, 1.6736531676324498, 1.6658575240105358, 1.6596302703726513, 1.6545978225395148, 1.6505867449447633, 1.6475247243987359, 1.6454098601315847, 1.6443099319914372, 1.6427500279955394, 1.6408958877249082, 1.63933564964117, 1.6382731497655287, 1.6388808711974396, 1.6397006686242852, 1.6409716248344917, 1.642833879749225, 1.6455536266712687, 1.6497808820479423, 1.649984332131647, 1.6513012848719222, 1.649299079277791, 1.6476874097619598, 1.646224534859816, 1.6448838125732248, 1.6436469845547126, 1.6403076336414957], "in_macd": [0.0, 0.0007977207977207801, 0.001413624889408327, 0.0018800611448397397, 0.0022400318732280766, 0.002496532792925832, 0.002669044535789533, 0.002773786846742121, 0.0028242398043631933, 0.002831583405868532, 0.002805068183049375, 0.002752327559096379, 0.002679641001194888, 0.0025921556239081323, 0.002494072714365414, 0.0023888046488904635, 0.002279106823815935, 0.0021671885070331243, 0.0020548059111829, 0.0019433402772697228, 0.001833863324462781, 0.0017271920557457854, 0.001623934599563004, 0.0011097136911624172, 0.0006941877522028683, 0.00036072227008676627, 9.534934512300808e-05, -0.00011365051739997689, -0.0002761016858450205, -0.00040023178436077167, -0.0004929236645723201, -0.0005599281443442461, -0.0006060435841159784, -0.0006352674348304443, -0.0006509240992382814, -0.0006557727781990597, -0.0006520984066931135, -0.000641788304724944, -0.0006263967626729539, -0.0006071994375589362, -0.000585239146514871, -0.0005613643983004568, -0.0005362617961577332, -0.0009093436685965184, -0.001989002187816835, -0.0028122218004500432, -0.003425146319744332, -0.0038663248312174048, -0.004167916829308949, -0.004356709228619415, -0.004454974393565125, -0.0056777750282823725, -0.006571105724675785, -0.007196124296212858, -0.007603804096748101, -0.00663997711315889, -0.005809172757205383, -0.00509205626456688, -0.004472183727433521, -0.003935563549024801, -0.003470284907262977, -0.003066202952523467, -0.0027146720426560744, -0.0024083196540971574, -0.002140854738227782, -0.0020584722002878753, -0.0019704691041777522, -0.0018790653211377961, -0.002831053065808442, -0.003544649696922919, -0.0040633405082302065, -0.004822276722123764, -0.005361930146431826, -0.005723630918793798, -0.0035566029664417798, -0.0018182579557222134, -0.00043558584811309586, 0.0006526682059750932, 0.0014978510893095542, 0.0021429618829269526, 0.002623969349345723, 0.0029709242663480406, 0.003208898354981171, 0.0033587766482980896, 0.0034379260046197846, 0.0034607589646482584, 0.0034392091872954555, 0.003383132191508764, 0.0033086202182686097, 0.0032125368179434233, 0.0038983684921278794, 0.004391275148629914, 0.004727412555876498, 0.00493689442701406, 0.005842478292697129, 0.004889958776720382, 0.004087956776718693, 0.003413021229404345, 0.0028453307438518483, 0.002368133574329301, 0.0019672738708647053, 0.0016307909251773722, 0.0015081243332550898, 0.0013948314269540685, 0.0012901736635906325, 0.0011934740066694705, 0.00014684636655548644, -0.0006748345066565076, -0.0013109111508351479, -0.0017943226395695788, -0.002152615713198136, -0.003206519224295601, -0.003995685573738861, -0.004568443419328272, -0.004965123287874684, -0.0052193297571019315, -0.0053590148283528816, -0.005407383304935953, -0.005383656233256762, -0.005303714439396812, -0.005180640789627322, -0.0050251769239717525, -0.004846107776532715, -0.004650585136498853, -0.004444399761697193, -0.004232210083300547, -0.004017734294433639, -0.003803911561909068, -0.003593037209510541, -0.003386875968064418, -0.003186756750770847, -0.002993651873965053, -0.002808243188445303, -0.0026309772019161848, -0.002462110948060925, -0.002301750083096632, -0.0021498804586022047, -0.0020063942233590204, -0.0018711113413496516, -0.0017437972732072815, -0.0016241774503240602, -0.0015119490711383854, -0.0014067906649826156, -0.0013083697978808484, -0.001216349234791192, -0.0011303918222873577, 0.0037361604732333298, 0.007506409018461779, 0.010374764328615838, 0.00467817929436487, 0.0008078841331213837, -0.002233605057404331, -0.0045910839951961435, -0.006385791607480984, -0.007719129006194425, -0.008276938888306828, -0.008619645332829995, -0.008789917956512738, -0.00882315242855447, -0.008748642086951142, -0.008590565413764129, -0.007969957588175758, -0.007392900658291124, -0.006856540947888234, -0.006358178884775967, -0.0058952663978957265, -0.005465403151503567, -0.005864052708871359, -0.0061095581716652525, -0.006232281161926423, -0.006257408505727202, -0.006205785672457553, -0.006094619228471876, -0.005938068661491824, -0.005747744785236986, -0.004727431266402293, -0.0038741664722565794, -0.003161504123883052, -0.0025671218951133223, -0.002072182862371985, -0.001660795496408296, -0.002125255018841976, -0.0024649283766593477, -0.0027029638749305196, -0.0028586559163117364, -0.001360595197550163, -0.0001713955438471526, 0.0007622668121176623, 0.0014850818566811697, 0.002034465930266016, 0.002441710250820961, 0.002732950556089575, 0.0029299855467577185, 0.0030509675417624837, 0.0031109851442105985, 0.003122554660154764, 0.0030960344272319418, 0.0030399740233495454, 0.0029614084758822212, 0.0028661060272863192, 0.002758776689756548, 0.0026432477023499157, 0.002522611057489188, 0.0023993474632819645, 0.002275430431201819, 0.0021524136062822663, 0.0020315039730114393, 0.001913623160927358, 0.001488347616862118, 0.0011381933003797862, 0.0008508850091142328, 0.0006160892252555783, 0.000425111454708027, 0.0002706404213190794, 0.000146531886085155, 4.762597516272393e-05, -3.0407157043388366e-05, -9.119770612708855e-05, -0.00013778633910010996, -0.00017271719012912357, -0.00019811637893951684, -0.0002157582917805545, -0.00022712151931369995, -0.00023343605348569163, -0.0002357230981677727, 8.425967990954852e-05, 0.00033399821338986335, 0.0005258560591265837, 0.0006701793734886774, 0.0007756158235048272, 0.0008493838020244837, 0.0008974996393029677, 0.0009249693164949946, 0.0009359501824830474, 0.0009338873261206526, 0.0009216285375048816, 0.000901521184173415, 0.0008754938140798085, 0.000845124862421498, 0.000811700471664567, 0.0007762631231038597, 0.0007396525152787436, 0.0007025399021360901, 0.002420442670732159, 0.0037387944960343145, 0.004729083880575358, 0.005451058938200637, 0.005954588582343545, 0.005323968348183827, 0.004769220662181883, 0.004280239191243984, 0.0038483563955944433, 0.003466130770563236, 0.0031271661837659614, 0.0028259584170871044, 0.0025577647717736074, 0.0023184932289008753, 0.0021046081941271666, 0.0019130503099697993, 0.0017411682034649267, 0.0015866603627165965, 0.0014475256115580315, 0.001322020885019981, 0.0012086252059941849, 0.001106008930905844, 0.0010130074740029027, 0.0009285988399734268, 0.0008518843963323253, 0.0007820724032081561, 0.0011173242900399671, 0.0013672529843951065, 0.0015474848334267044, 0.0016710569677571563, 0.001748829358269477, 0.0017898324635625684, 0.0018015604524552753, 0.0019816714357476783, 0.0021002008792303517, 0.0007810977266400343, -0.0002612890479150032, -0.0010749961898268712, -0.001700265361526121, -0.0021707723722701466, -0.0025146650744511945, -0.0027554395268785115, -0.0029126794593854477, -0.0030026802103879646, -0.0030389750413970518, -0.0030327789683541884, -0.0029933629114873295, -0.002928368987600294, -0.0028440760958072797, -0.0027456235327694145, -0.0026371991767395464, -0.0025221977675795593, -0.0024033539539347615, -0.00228285405488049, -0.002162429871235272, -0.0020434373641486925, -0.001926922580942625, -0.001813676838192002, -0.001704282859248396, -0.0015991532990018431, -0.0014985628652020022, -0.0014026750567810442, -0.0013115643800205579, -0.0012252347685413056, -0.0011436348191653511, -0.0010666703594643945, -0.0009942147815280578, -0.0009261175078567607, -0.0008622108973410647, -0.0008023158503860373, -0.0007462463309726441, -0.0006938129886289168, -0.0006448260339309009, -0.00020023709752714502, 0.00015036947199176254, 0.00042334761652096375, 0.006615300890821407, 0.004658394756545947, 0.0030721190700730983, 0.0017943005798726208, 0.0007727128672669892, -3.6482210897137435e-05, -0.0006700512070554332, -0.00115880126151513, -0.0015285193809746467, -0.0018007655499987507, -0.001993542285843919, -0.001762885400413916, -0.001562081454274722, -0.001386954927193873, -0.0012339417800257824, -0.001099997670078956, 0.00020608387099141368, 0.0012270185955225443, 0.0020129131108046483, 0.00260570325114462, 0.00304044534683956, 0.0033464063010526512, 0.003149123216164673, 0.0029586692526066827, 0.0027757361557723126, 0.002600780183542817, 0.0032317886932373696, 0.003689339078972287, 0.0040057749757282934, 0.004208044980585468, 0.004318563702561118, 0.00435593804368084, 0.0036335853132911655, 0.003026231062264406, 0.004015611850636702, 0.004745005780550926, 0.005262394121303693, 0.005607785053559189, 0.005814484102437012, 0.005910165874606799, 0.001147407537992251, -0.0018154077689052084, -0.004116013405147889, -0.005871576072800755, -0.007180104361442785, -0.008123480036459352, -0.008770016761484145, -0.00917661941771164, -0.008600862303158152, -0.00805175502191946, -0.007529784872550627, -0.00703502438660597, -0.006567220309166899, -0.006125867025598364, -0.005710266965531119, -0.005319580115443756, -0.004952864433860338, -0.005390875060154121, -0.005672611305140185, -0.005828699687335792, -0.00588456722680708, -0.00586127749588794, -0.005776235370571037, -0.005643780880700611, -0.0054756894042415905, -0.005281592784175615, -0.00506933369114182, -0.004845263647412779, -0.004040134540247209, -0.003363293962949321, -0.0027946776250329375, -0.0028996684984599064, -0.0029488816500227166, -0.0029538334736114447, -0.004918353181851742, -0.00640145719050933, -0.007490482186574443, -0.008258345278231438, -0.008765835218666584, -0.008664685340447287, -0.008486694007478368, -0.008250527646805006, -0.007971473915259875, -0.007661999066724157, -0.007332216788620949, -0.006990282333826592, -0.00664272363182139, -0.006294719251255243, -0.005950331554216204, -0.005612702087257171, -0.00607395874890182, -0.0063661232701459625, -0.006522478683996358, -0.006570649122950467, -0.006533510303066148, -0.00642995697918991, -0.0062755495946238415, -0.006083058913329831, -0.0056714715258394666, -0.005284370620816103, -0.005918016685304117, -0.006347021246537521, -0.00661080520480839, -0.007539857534452965, -0.008181823233924357, -0.008591547662468502, -0.008814647455060554, -0.008888988917004959, -0.008056191043405825, -0.007311905631971705, -0.006645449476210263, -0.006047565599460292, -0.005510219934206528, -0.005026428088959367, -0.004590107662182152, -0.0033982314570188965, -0.0024256990289617253, -0.0016361001291569366, -0.0009988234967837073, -0.0012699164657588025, -0.0014678392595055545, -0.0016061794624750991, -0.0016962616219244886, -0.0017475081956022098, -0.0017677440217531704, -0.001763453070483978, -0.0017399948827889755, -0.0017017869592923507, -0.001652458392914058, -0.0015949792210461222, -0.001531769280453732, -0.0014647897625488238, -0.00139562017145467, -0.0013335001764780419, -0.0012696340815365748, -0.001205127778302728, -0.0011408550019422758, -0.0010774976415237614, -0.0010155795085287078, 0.0013898045501825607, 0.003258526481649593, 0.004685490656084923, 0.005750086625729844, 0.006518643734417795, 0.007046503079009003, 0.007379766063187132, 0.007556769642663497, 0.0068594730779492075, 0.00623498747222806, 0.005674664134728724, 0.005170995831733638, 0.004717455186005415, 0.004308356900195376, 0.003938740215869041, 0.004314240076116471, 0.004559269994246495, 0.004699287508516337, 0.004755434706209094, 0.004745231687806273, 0.004683161155578652, 0.0045811610388124535, 0.004449039454009096, 0.00278713177982981, 0.0014533051772125383, 0.000391722452344867, -0.00044446597827607626, -0.0010945342247368206, -0.0015913736289467906, -0.0019624999584109126, -0.002230903778265736, -0.0024157682664336377, -0.0025330749934435737, -0.0025961150218023477, -0.002615920001037386, -0.0026016256685172934, -0.002560778249380391, -0.0024995926275563907, -0.0024231697884913306, -0.002335679874255092, -0.002240516210688437, -0.0021404248365470835, -0.002037613362942725, -0.0019338423980055364, -0.0018305022699436346, -0.0017286773574169967, -0.001629199977432938, -0.001532695477702406, -0.001439619924036739, -0.0013502915566456775, -0.002860358601491697, -0.004010862883333743, -0.004866547287815992, -0.00548149606867443, -0.005900826354889199, -0.006162115595030437, -0.006296605847619263, -0.006330219511640589, -0.0046889741542595065, -0.0033496625591118434, -0.0022621715650887886, -0.0029798105690301835, -0.0035081053946932617, -0.003882033188079559, -0.004130756864515028, -0.004278551689476995, -0.004345586931945977, -0.004348585062861288, -0.0043013775008962085, -0.0042153729722809175, -0.004099952068411072, -0.003962799484827251, -0.003810183648859322, -0.0036471919409200027, -0.00347792844391992, -0.0029068196819521663, -0.00242624364699795, -0.0020220744612418073, -0.0016823741081708476, -0.0013970547533925792, -0.0011575930964762282, -0.0009567887430919075, -0.0007885598195789267, -0.0006477700952360887, -0.0005300827602636726, -0.0008306971529747909, -0.0010567546156061702, -0.001221822375609527, -0.0013372250664884788, -0.0014124012480434267, -0.003050645820509068, -0.004387154863660037, -0.005384281266542779, -0.006024374245820807, -0.00645721775669883, -0.006722753638364498, -0.006854181994218056, -0.006879042592174978, -0.00681214941288566, -0.006682108894492167, -0.006504075908349227, -0.006290470851874508, -0.006051430185384232, -0.005795185444568363, -0.00552838189612781, -0.0052563462738894895, -0.004983311569584314, -0.005294941797612029, -0.0054787553176043335, -0.0055603328011579745, -0.005560881168031662, -0.005497938935034918, -0.00538597064496571, -0.006321767903230802, -0.006982899454256675, -0.0074213028124194835, -0.007680207975510944, -0.007795530163396958, -0.007797044354323379, -0.008435301405854467, -0.008839231558411598, -0.009054969067584295, -0.009120803650923603, -0.009068442670338461, -0.008924075034035583, -0.008709267626287875, -0.008441720311086476, -0.008135901527825062, -0.0076440389309357926, -0.007171564942707098, -0.006719665778793349, -0.006289036339501397, -0.005879978672369557, -0.005492483592167918, -0.005126298175005317, -0.004780981415974717, -0.004455949978945162, -0.004150515662424192, -0.003863915948199237, -0.003595338782373947, -0.0033439425552188595, -0.00485588063872755, -0.005985109842174596, -0.006801627197101201, -0.008169535356122193, -0.009148158154715702, -0.011406074499429097, -0.013045113521646945, -0.014180598641371667, -0.014908621471453776, -0.015309110908452883, -0.014650701083783302, -0.013967893374041918, -0.013273751796620159, -0.012578640853664336, -0.01189069192851444, -0.01121619414466779, -0.010958781987583599, -0.010632219391719211, -0.010255200612717452, -0.009842947146402992, -0.009407786201041102, -0.00895963689967716, -0.009702999847045035, -0.010174831217808489, -0.010428547178175318, -0.010508483646517908, -0.010451357134290351, -0.007894333717196833, -0.0058010038751186155, -0.004094822330753756, -0.0027114057665849067, -0.00024050782295903517, 0.0016981217092033596, 0.003197639186433676, 0.004336034484133666, 0.005178526133509553, 0.005779583395744137, 0.0061846330069448285, 0.0064314994201994935, 0.00837840046283267, 0.009808269935404734, 0.010816762884737097, 0.010693881145499295, 0.010475738687173441, 0.010185447716266394, 0.009841938292151298, 0.009460648136025096, 0.009054102878250925, 0.008632403854316406, 0.007405917110728799, 0.006360596532582141, 0.005469127743064739, 0.004708357292667165, 0.004058655574632919, 0.0035033775268893397, 0.003028406093165792, 0.0026217657266509597, 0.002273295174804346, 0.001974370438459383, 0.0017176701984347176, 0.001496977187606996, 0.001307009988951613, 0.0011432805884215025, 0.0010019737294486575, 0.0008798447233653306, 0.0007741328841448514, 0.000682488190919095, 0.0006029091498911399, 0.0005336901388306448, 0.00047337678100456415, 0.00042072811853688385, 0.00032682129616423694, 0.0002495231157166877, 0.00018611829495918109, 0.00013432114712941257, -0.0005300136113941534, -0.0010444637656630285, -0.0007655348122761474, -0.0005382766885426715, -0.0003540912447224098, -0.000205751181960645, -8.71855922528475e-05, 6.701244039453158e-06, 8.018293920830644e-05, 0.0009345610999338394, 0.001593295429847652, 0.002091240612203338, 0.0024575368022290434, 0.0027165148792893667, 0.002888460496595302, 0.0029902587950931814, 0.003035938273459715, 0.003037129451399556, 0.0030034515486299096, 0.002942838359295985, 0.00286181277381492, 0.002765717938764789, 0.001223014373539888, 4.0600336603802134e-07, -0.0009574826741587383, -0.0016970537727989399, -0.0022571501746078138, -0.002670249632724664, -0.002963472859081495, -0.0031594343856107265, -0.0032769605458760065, -0.0033316951666435557, -0.005091596135431198, -0.006412412038208748, -0.006520602138240017, -0.00653105760535011, -0.006464821203737259, -0.006339253410978074, -0.006168631882052855, -0.00596465624677478, -0.005736872985553809, -0.005493032846584978, -0.005239391337745314, -0.005834522448053603, -0.0070320237743854985, -0.00789010004117685, -0.008472466346598262, -0.008832183920970182, -0.009140997588401145, -0.009278774705751447, -0.009280978718424704, -0.0091769393697394, -0.008990846553877718, -0.010609254216050079, -0.010559753048623444, -0.011996072612051378, -0.013782407624856052, -0.015024893374206094, -0.015827127014019338, -0.016275291523684787, -0.016440944156343562, -0.016383367795534065, -0.016151553065036017, -0.015785868554645477, -0.01531946765841763, -0.014867222310564587, -0.014343471997454005, -0.01285228902282376, -0.011537518441300465, -0.010375945838211997, -0.009347637435926481, -0.008435456922045503, -0.007624655016047033, -0.006902520702047887, -0.007885435177381162, -0.008565662356888604, -0.009000989493461287, -0.009239482384012954, -0.009321042541750035, -0.009278720243204974, -0.009937542143282796], "in_signal": [0.0, 0.00015954415954415603, 0.0004103603055169902, 0.0007043004733815401, 0.0010114467533508475, 0.0013084639612658444, 0.0015805800761705823, 0.00181922143028489, 0.0020202251051005507, 0.002182496765254147, 0.0023070110488131925, 0.00239607435086983, 0.0024527876809348416, 0.0024806612695295, 0.0024833435584966828, 0.002464435776575439, 0.0024273699860235384, 0.0023753336902254557, 0.0023112281344169444, 0.0022376505629875003, 0.0021568931152825565, 0.0020709529033752024, 0.0019815492426127628, 0.0018071821323226939, 0.0015845832562987289, 0.0013398110590563364, 0.001090918716269671, 0.0008500048695357414, 0.0006247835584595891, 0.0004197804898955169, 0.00023723965900194956, 7.780609833271043e-05, -5.896383815702733e-05, -0.00017422455749171073, -0.0002695644658410249, -0.00034680612831263185, -0.0004078645839887282, -0.0004546493281359714, -0.0004889988150433679, -0.0005126389395464816, -0.0005271589809401595, -0.000534000064412219, -0.0005344524107613218, -0.0006094306623283612, -0.0008853449674260561, -0.0012707203340308537, -0.0017016055311735495, -0.002134549391182321, -0.0025412228788076465, -0.0029043201487700004, -0.0032144509977290255, -0.003707115803839695, -0.004279913788006913, -0.004863155889648102, -0.005411285531068102, -0.00565702384748626, -0.005687453629430085, -0.005568374156457444, -0.00534913607065266, -0.005066421566327088, -0.004747194234514266, -0.004410995978116106, -0.0040717311910241005, -0.0037390488836387117, -0.003419410054556526, -0.003147222483702796, -0.0029118718077977873, -0.0027053105104657893, -0.0027304590215343197, -0.0028932971566120397, -0.003127305826935673, -0.0034663000059732916, -0.0038454260340649985, -0.0042210670110107585, -0.004088174202096962, -0.003634190952822013, -0.0029944699318802297, -0.0022650423043091656, -0.0015124636255854217, -0.0007813785238829469, -0.00010030894923721305, 0.0005139376938798377, 0.0010529298261001043, 0.0015140991905397015, 0.0018988645533557181, 0.0022112434356142264, 0.002456836585950472, 0.0026420957070621308, 0.0027754006093034266, 0.0028628278510314264, 0.003069935979250717, 0.0033342038131265565, 0.003612845561676545, 0.0038776553347440483, 0.004270619926334664, 0.0043944876964118074, 0.004333181512473185, 0.0041491494558594175, 0.0038883857134579037, 0.0035843352856321834, 0.003260923002678688, 0.002934896587178425, 0.002649542136393758, 0.00239859999450582, 0.0021769147283227826, 0.00198022658399212, 0.0016135505405047935, 0.0011558735310725334, 0.0006625165946909971, 0.00017114874783888195, -0.0002936041443685217, -0.0008761871603539377, -0.0015000868430309223, -0.0021137581582903924, -0.002684031184207251, -0.0031910908987861876, -0.003624675684699527, -0.003981217208746813, -0.004261705013648803, -0.004470106898798405, -0.004612213676964189, -0.004694806326365702, -0.004725066616399105, -0.004710170320419055, -0.0046570162086746825, -0.004572054983599856, -0.004461190845766613, -0.004329734988995105, -0.004182395433098192, -0.004023291540091437, -0.003855984582227319, -0.0036835180405748657, -0.0035084630701489533, -0.0033329658965024, -0.003158794906814105, -0.0029873859420706107, -0.00281988484537693, -0.002657186720973348, -0.0024999716450486093, -0.002348736770680344, -0.0022038249066090873, -0.002065449739514947, -0.0019337179246084809, -0.0018086482992629544, -0.001690188486368602, -0.0015782291535523533, -0.0005153512281952169, 0.0010890008211361824, 0.0029461535226321138, 0.0032925586769786655, 0.0027956237682072093, 0.0017897780030849016, 0.0005136056034286925, -0.0008662738387532428, -0.0022368448722414795, -0.0034448636754545493, -0.004479820006929639, -0.005341839596846259, -0.006038102163187902, -0.00658021014794055, -0.006982281201105266, -0.007179816478519365, -0.0072224333144737165, -0.007149254841156621, -0.006991039649880491, -0.006771884999483538, -0.006510588629887544, -0.006381281445684308, -0.006326936790880497, -0.006308005665089683, -0.006297886233217188, -0.006279466121065261, -0.006242496742546584, -0.006181611126335633, -0.006094837858115904, -0.0058213565397731825, -0.005431918526269862, -0.0049778356457925, -0.004495692895656664, -0.004010990888999729, -0.0035409518104814425, -0.0032578124521535495, -0.0030992356370547094, -0.0030199812846298715, -0.0029877162109662445, -0.0026622920082830285, -0.0021641127153958534, -0.0015788368098931503, -0.0009660530765782864, -0.0003659492752094259, 0.0001955826299966515, 0.0007030562152152362, 0.0011484420815237328, 0.001528947173571483, 0.0018453547676993063, 0.002100794746190398, 0.002299842682398707, 0.0024478689505888747, 0.0025505768556475443, 0.002613682689975299, 0.0026427014899315492, 0.002642810732415223, 0.002618770797430016, 0.002574886130600406, 0.0025149949907206886, 0.002442478713833004, 0.002360283765668691, 0.002270951644720425, 0.0021144308391487635, 0.0019191833313949682, 0.0017055236669388212, 0.0014876367786021726, 0.0012751317138233436, 0.0010742334553224908, 0.0008886931414750237, 0.0007204797082125639, 0.0005703023351613734, 0.0004380023269036811, 0.0003228445937029229, 0.00022373223693651363, 0.00013936251376130756, 6.833835265293516e-05, 9.24637825960813e-06, -3.929010808945182e-05, -7.8576706105116e-05, -4.6009428902183103e-05, 2.9992099556226185e-05, 0.0001291648914702977, 0.00023736778787397363, 0.00034501739500014434, 0.0004458906764050122, 0.0005362124689846033, 0.0006139638384866816, 0.0006783611072859548, 0.0007294663510528944, 0.0007678987883432919, 0.0007946232675093166, 0.0008107973768234151, 0.0008176628739430317, 0.0008164703934873388, 0.000808428939410643, 0.0007946736545842632, 0.0007762469040946287, 0.0011050860574221349, 0.0016318277451445708, 0.0022512789722307284, 0.00289123496542471, 0.003503905688808477, 0.0038679182206835475, 0.004048178708983215, 0.00409459080543537, 0.0040453439234671845, 0.003929501292886395, 0.0037690342710623085, 0.0035804191002672676, 0.003375888234568536, 0.0031644092334350044, 0.0029524490255734373, 0.00274456928245271, 0.0025438890666551538, 0.0023524433258674425, 0.0021714597830055603, 0.0020015720034084446, 0.0018429826439255927, 0.001695587901321643, 0.0015590718158578951, 0.0014329772206810017, 0.0013167586558112665, 0.0012098214052906444, 0.001191321982240509, 0.0012265081826714286, 0.001290703512822484, 0.0013667742038094184, 0.0014431852347014302, 0.0015125146804736578, 0.0015703238348699815, 0.001652593355045521, 0.0017421148598824872, 0.0015499114332339968, 0.0011876713370041969, 0.0007351378316379834, 0.0002480571930051625, -0.00023570872004989934, -0.0006914999909301584, -0.001104287898119829, -0.0014659662103729528, -0.0017733090103759553, -0.0020264422165801746, -0.0022277095669349777, -0.002380840235845448, -0.0024903459861964176, -0.00256109200811859, -0.002597998313048755, -0.0026058384857869134, -0.0025891103421454426, -0.0025519590645033063, -0.002498138062578743, -0.002430996424310049, -0.0023534846122777774, -0.0022681722060107472, -0.002177273132446998, -0.002082675077807278, -0.001985970722046191, -0.0018884891506773535, -0.001791326331898092, -0.0016953739415225852, -0.0016013461069263294, -0.0015098038493741338, -0.0014211771513921861, -0.0013357846774193606, -0.0012538512435068406, -0.0011755231742736855, -0.001100881709496156, -0.0010299546337914538, -0.0009627263047589465, -0.0008991462505933374, -0.0007593644199800989, -0.0005774176415857266, -0.0003772645899643885, 0.0010212485061927706, 0.001748677756263406, 0.0020133660190253446, 0.0019695529311948, 0.001730184918409238, 0.001376851492547963, 0.0009674709526272839, 0.0005422165097988011, 0.00012806933164411156, -0.00025769764468446096, -0.0006048665729163525, -0.0008364703384158653, -0.0009815925615876367, -0.0010626650347088842, -0.001096920383772264, -0.0010975358410336023, -0.0008368118986285992, -0.00042404579979837045, 6.334598232223329e-05, 0.0005718174360867107, 0.0010655430182372806, 0.0015217156748003548, 0.0018471971830732186, 0.0020694915969799114, 0.002210740508738392, 0.002288748443699277, 0.002477356493606896, 0.002719753010679974, 0.002976957403689638, 0.003223174919068804, 0.0034422526757672666, 0.0036249897493499817, 0.0036267088621382186, 0.003506613302163456, 0.0036084130118581056, 0.00383573156559667, 0.004121064076738075, 0.004418408272102298, 0.00469762343816924, 0.0049401319254567515, 0.004181587047963852, 0.00298218808459004, 0.0015625477866424542, 7.57230147538123e-05, -0.001375442460485507, -0.0027250499756802764, -0.003934043332841051, -0.004982558549815169, -0.005706219300483766, -0.006175326444770905, -0.00644621813032685, -0.0065639793815826745, -0.00656462756709952, -0.006476875458799289, -0.006323553760145656, -0.006122759031205276, -0.005888780111736289, -0.005789199101419856, -0.005765881542163922, -0.005778445171198296, -0.005799669582320053, -0.00581199116503363, -0.005804840006141111, -0.005772628181053011, -0.005713240425690727, -0.005626910897387705, -0.005515395456138528, -0.005381369094393378, -0.005113122183564144, -0.004763156539441179, -0.0043694607565595315, -0.0040755023049396065, -0.003850178173956229, -0.0036709092338872724, -0.003920398023480167, -0.004416609856886, -0.005031384322823689, -0.005676776513905238, -0.006294588254857508, -0.006768607671975463, -0.007112224939076045, -0.0073398854806218375, -0.007466203167549446, -0.007505362347384388, -0.007470733235631701, -0.00737464305527068, -0.007228259170580822, -0.007041551186715706, -0.006823307260215806, -0.0065811862256240795, -0.006479740730279628, -0.0064570172382528955, -0.0064701095274015885, -0.006490217446511364, -0.006498876017822321, -0.00648509221009584, -0.006443183687001441, -0.006371158732267119, -0.00623122129098159, -0.006041851156948493, -0.0060170842626196186, -0.006083071659403199, -0.006188618368484238, -0.006458866201677984, -0.006803457608127259, -0.007161075618995508, -0.007491789986208518, -0.007771229772367807, -0.007828222026575411, -0.0077249587476546705, -0.007509056893365789, -0.0072167586345846906, -0.006875450894509059, -0.006505646333399121, -0.006122538599155728, -0.0055776771707283625, -0.004947281542375035, -0.0042850452597314155, -0.0036278009071418742, -0.00315622401886526, -0.002818547066993319, -0.002576073546089675, -0.002400111161256638, -0.0022695905681257523, -0.0021692212588512363, -0.002088067621177785, -0.002018453073500023, -0.0019551198506584885, -0.0018945875591096025, -0.0018346658914969065, -0.0017740865692882717, -0.0017122272079403823, -0.0016489058006432398, -0.0015858246758102003, -0.0015225865569554753, -0.001459094801224926, -0.001395446841368396, -0.0013318570013994692, -0.001268601502825317, -0.0007369202922237416, 6.216906255092532e-05, 0.000986833381257725, 0.001939484030152149, 0.0028553159710052785, 0.0036935533926060237, 0.004430795926722245, 0.005055990669910496, 0.005416687151518238, 0.005580347215660203, 0.005599210599473907, 0.005513567645925853, 0.0053543451539417655, 0.005145147503192488, 0.004903866045727798, 0.004785940851805533, 0.0047406066802937255, 0.004732342845938248, 0.004736961217992417, 0.004738615311955188, 0.004727524480679882, 0.004698251792306396, 0.004648409324646937, 0.004276153815683512, 0.003711584087989317, 0.003047611760860427, 0.0023491962130331267, 0.0016604501254791374, 0.0010100853745939518, 0.0004155683079929789, -0.00011372610925876407, -0.0005741345406937388, -0.0009659226312437059, -0.0012919611093554343, -0.0015567528876918248, -0.0017657274438569186, -0.001924737604961613, -0.0020397086094805688, -0.0021164008452827215, -0.002160256651077196, -0.002176308562999444, -0.002169131817708972, -0.002142828126755723, -0.002101030981005686, -0.0020469252387932757, -0.00198327566251802, -0.0019124605255010038, -0.0018365075159412843, -0.0017571299975603755, -0.0016757623093774361, -0.0019126815678002884, -0.0023323178309069795, -0.002839163722288782, -0.003367630191565912, -0.0038742694242305696, -0.004331838658390544, -0.004724792096236288, -0.005045877579317149, -0.004974496894305621, -0.004649530027266866, -0.004172058334831251, -0.003933608781671038, -0.003848508104275483, -0.0038552131210362983, -0.003910321869732045, -0.0039839678336810345, -0.004056291653334023, -0.004114750335239476, -0.0041520757683708226, -0.004164735209152842, -0.0041517785810044885, -0.004113982761769041, -0.0040532229391870974, -0.003972016739533678, -0.003873199080410927, -0.003679923200719175, -0.00342918728997493, -0.0031477647242283057, -0.002854686601016814, -0.002563160231491967, -0.0022820468044888196, -0.0020169951922094373, -0.0017713081176833354, -0.0015466005131938862, -0.0013432969626078436, -0.001240777000681233, -0.0012039725236662206, -0.001207542494054882, -0.0012334790085416015, -0.0012692634564419665, -0.0016255399292553871, -0.002177862916136317, -0.0028191465862176094, -0.003460192118138249, -0.004059597245850366, -0.004592228524353193, -0.005044619218326166, -0.005411503893095929, -0.0056916329970538755, -0.005889728176541534, -0.006012597722903073, -0.006068172348697361, -0.0060648239160347355, -0.006010896221741461, -0.0059143933566187315, -0.005782783940072884, -0.00562288946597517, -0.005557299932302542, -0.005541591009362901, -0.005545339367721916, -0.005548447727783866, -0.005538345969234077, -0.005507870904380404, -0.005670650304150484, -0.005933100134171722, -0.006230740669821274, -0.006520634130959209, -0.006775613337446759, -0.006979899540822083, -0.00727097991382856, -0.007584630242745168, -0.007878698007712993, -0.008127119136355117, -0.008315383843151785, -0.008437122081328546, -0.008491551190320412, -0.008481585014473625, -0.008412448317143913, -0.008258766439902289, -0.00804132614046325, -0.00777699406812927, -0.007479402522403696, -0.0071595177523968686, -0.006826110920351079, -0.006486148371281927, -0.006145114980220486, -0.005807281979965421, -0.005475928716457176, -0.005153526162805589, -0.00484188868671926, -0.00454229946041918, -0.004605015696080854, -0.004881034525299603, -0.005265153059659923, -0.005846029518952377, -0.006506455246105042, -0.007486379096769854, -0.008598125981745273, -0.009714620513670552, -0.010753420705227197, -0.011664558745872335, -0.012261787213454528, -0.012603008445572007, -0.012737157115781638, -0.012705453863358179, -0.012542501476389432, -0.012277240010045105, -0.012013548405552806, -0.011737282602786088, -0.011440866204772363, -0.01112128239309849, -0.010778583154687013, -0.010414793903685044, -0.010272435092357042, -0.010252914317447332, -0.01028804088959293, -0.010332129440977927, -0.010355974979640413, -0.009863646727151698, -0.00905111815674508, -0.008059858991546816, -0.006990168346554434, -0.005640236241835355, -0.004172564651627612, -0.002698523884015355, -0.0012916122103855507, 2.4154583934700696e-06, 0.0011578490458636034, 0.0021632058380798482, 0.0030168645545037773, 0.004089171736169556, 0.005232991376016592, 0.0063497456777606934, 0.007218572771308414, 0.00787000595448142, 0.008333094306838415, 0.008634863103900992, 0.008800020110325813, 0.008850836663910837, 0.008807150101991951, 0.00852690350373932, 0.008093642109507885, 0.0075687392362192565, 0.006996662847508839, 0.006409061392933655, 0.005827924619724792, 0.005268020914412992, 0.004738769876860586, 0.004245674936449338, 0.003791414036851347, 0.0033766652691680213, 0.0030007276528558166, 0.002661984120074976, 0.0023582434137442813, 0.0020869894768851564, 0.0018455605261811915, 0.0016312749977739236, 0.001441517636402958, 0.0012737959391005943, 0.0011257747790466043, 0.0009952951794381963, 0.0008803817672579338, 0.0007696696730391944, 0.0006656403615746931, 0.0005697359482515908, 0.0004826529880271552, 0.0002801196681428935, 1.5202981381709128e-05, -0.0001409445773498622, -0.00022041099958842406, -0.0002471470486152212, -0.00023886787528430597, -0.0002085314186780143, -0.0001654848861345208, -0.00011635132106595537, 9.383116313400358e-05, 0.0003937240164767333, 0.0007332273356220543, 0.0010780892289434523, 0.0014057743590126354, 0.0017023115865291687, 0.0019599010282419713, 0.00217510847728552, 0.0023475126721083273, 0.0024787004474126437, 0.002571528029789312, 0.0026295849785944337, 0.0026568115706285048, 0.0023700521312107815, 0.0018961229056418329, 0.0013254017896817188, 0.0007209106771855871, 0.00012529850682690686, -0.0004338111210834073, -0.0009397434686830249, -0.0013836816520685653, -0.0017623374308300536, -0.002076208977992754, -0.002679286409480443, -0.003425911535226104, -0.004044849655828887, -0.004542091245733132, -0.004926637237333957, -0.005209160472062781, -0.005401054754060796, -0.005513775052603594, -0.005558394639193637, -0.005545322280671905, -0.005484136092086587, -0.005554213363279991, -0.005849775445501093, -0.006257840364636245, -0.006700765561028649, -0.007127049233016956, -0.007529838904093795, -0.007879626064425325, -0.008159896595225202, -0.008363305150128043, -0.008488813430877979, -0.008912901587912398, -0.009242271880054609, -0.009793032026453964, -0.010590907146134382, -0.011477704391748726, -0.01234758891620285, -0.013133129437699238, -0.013794692381428103, -0.014312427464249298, -0.014680252584406642, -0.01490137577845441, -0.014984994154447054, -0.014961439785670562, -0.014837846228027252, -0.014440734786986554, -0.013860091517849338, -0.013163262381921871, -0.012400137392722794, -0.011607201298587336, -0.010810692042079276, -0.010029057774073, -0.009600333254734632, -0.009393399075165426, -0.009314917158824598, -0.00929983020386227, -0.009304072671439824, -0.009299002185792854, -0.009426710177290843], "in_sma_10": [1.9, 1.9049999999999998, 1.9066666666666665, 1.9075, 1.9080399999999997, 1.9084, 1.9086571428571428, 1.90885, 1.9089999999999998, 1.9091200000000002, 1.9101400000000002, 1.91016, 1.91018, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9096799999999998, 1.90916, 1.9086399999999997, 1.9081199999999998, 1.9076, 1.9070799999999999, 1.90656, 1.9060400000000002, 1.9055200000000003, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.9045, 1.9029999999999998, 1.9015, 1.9, 1.8984999999999999, 1.8970000000000002, 1.8954999999999997, 1.8939999999999997, 1.891, 1.888, 1.8854999999999997, 1.884, 1.884, 1.884, 1.884, 1.8839999999999997, 1.884, 1.884, 1.8855, 1.887, 1.8884999999999998, 1.89, 1.88981, 1.8896199999999996, 1.8894299999999997, 1.88793, 1.88643, 1.88493, 1.88293, 1.88093, 1.8789299999999998, 1.8799200000000003, 1.8811, 1.8822800000000002, 1.8834600000000001, 1.88595, 1.88844, 1.8909299999999998, 1.89392, 1.89691, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999099999999998, 1.8999199999999998, 1.90093, 1.9019399999999997, 1.90295, 1.90396, 1.90597, 1.90598, 1.9059899999999999, 1.906, 1.906, 1.9060000000000001, 1.905, 1.904, 1.9032, 1.9024, 1.9005999999999996, 1.9007999999999998, 1.8998000000000002, 1.8988, 1.8977999999999997, 1.8967999999999996, 1.8958, 1.8938, 1.8916, 1.8893999999999997, 1.8872, 1.8849999999999998, 1.884, 1.8829999999999998, 1.8820000000000001, 1.8809999999999998, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.8859999999999997, 1.892, 1.8980000000000001, 1.89419, 1.89119, 1.8881899999999998, 1.8851900000000001, 1.88219, 1.87919, 1.87669, 1.8681900000000002, 1.85969, 1.8511900000000001, 1.8524999999999998, 1.8529999999999998, 1.8540000000000003, 1.855, 1.8560000000000003, 1.857, 1.8575, 1.8579999999999999, 1.8575, 1.857, 1.8565, 1.8560000000000003, 1.855, 1.8539999999999999, 1.8530000000000002, 1.8520000000000003, 1.8520100000000004, 1.85202, 1.85303, 1.85404, 1.8550500000000003, 1.85606, 1.85606, 1.85606, 1.85606, 1.85606, 1.85704, 1.8580200000000002, 1.859, 1.8599800000000002, 1.86096, 1.86194, 1.8639299999999999, 1.8659199999999998, 1.8679099999999997, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.86951, 1.86912, 1.86873, 1.86834, 1.8679499999999998, 1.8675600000000003, 1.8671700000000002, 1.8667799999999999, 1.8663900000000002, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.8664, 1.8668, 1.8672, 1.8676000000000001, 1.8680000000000003, 1.8683999999999998, 1.8687999999999998, 1.8692, 1.8696000000000002, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.8722, 1.8744000000000003, 1.8766000000000003, 1.8788, 1.8809999999999998, 1.8819999999999997, 1.8830000000000002, 1.884, 1.8849999999999998, 1.8859999999999997, 1.8847999999999998, 1.8836, 1.8823999999999999, 1.8811999999999998, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.8805, 1.8810000000000002, 1.8814999999999997, 1.8820000000000001, 1.8824999999999998, 1.8830000000000002, 1.8834999999999997, 1.8842399999999997, 1.88498, 1.88398, 1.88248, 1.8809799999999999, 1.8794800000000003, 1.8779799999999998, 1.8764800000000001, 1.87498, 1.8734800000000003, 1.8717400000000002, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.8705000000000003, 1.871, 1.8715, 1.8794999999999997, 1.8790600000000002, 1.8786200000000002, 1.87818, 1.87774, 1.8773, 1.87686, 1.87592, 1.87498, 1.8740400000000002, 1.8656, 1.86605, 1.8664999999999998, 1.8669499999999999, 1.8674, 1.86785, 1.86979, 1.8717300000000001, 1.87367, 1.87561, 1.87755, 1.8790400000000003, 1.88003, 1.88102, 1.88201, 1.8830000000000002, 1.8835000000000002, 1.8839999999999997, 1.8844999999999998, 1.8849999999999998, 1.8855, 1.886, 1.88612, 1.8862400000000001, 1.8882399999999997, 1.89024, 1.8912399999999998, 1.89224, 1.89324, 1.89424, 1.8892599999999997, 1.88526, 1.8821399999999997, 1.87902, 1.8740200000000002, 1.8690199999999997, 1.86402, 1.8590200000000003, 1.85501, 1.8510000000000002, 1.8529700000000002, 1.85396, 1.8549499999999999, 1.85594, 1.8569299999999997, 1.8579200000000005, 1.8589100000000003, 1.85892, 1.85794, 1.8569600000000002, 1.8559800000000002, 1.855, 1.8540200000000002, 1.8530400000000005, 1.8520600000000003, 1.85108, 1.8501, 1.8501, 1.8508200000000001, 1.85154, 1.85226, 1.8522500000000002, 1.85224, 1.8522299999999998, 1.84972, 1.84721, 1.8447, 1.84219, 1.8389599999999997, 1.83623, 1.8335000000000001, 1.8315000000000001, 1.8295, 1.8275000000000001, 1.828, 1.8285, 1.829, 1.8295000000000001, 1.83, 1.83, 1.8290100000000002, 1.82802, 1.8270300000000002, 1.82604, 1.8250500000000003, 1.82406, 1.8230700000000002, 1.8220800000000001, 1.8213300000000001, 1.82058, 1.81957, 1.8185600000000002, 1.81755, 1.81554, 1.81353, 1.8115199999999998, 1.80951, 1.8074999999999999, 1.80624, 1.80498, 1.8049700000000002, 1.80496, 1.8049500000000003, 1.80594, 1.80693, 1.80892, 1.8109100000000002, 1.8129000000000002, 1.8139000000000003, 1.81392, 1.81394, 1.8139600000000002, 1.8139800000000001, 1.814, 1.81402, 1.8130400000000002, 1.81206, 1.81108, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.81009, 1.8100800000000004, 1.81007, 1.81006, 1.81005, 1.81004, 1.81297, 1.8158999999999998, 1.8188300000000002, 1.82176, 1.8247, 1.82764, 1.8305799999999999, 1.83352, 1.83552, 1.83752, 1.83658, 1.8356400000000002, 1.8347000000000002, 1.8337599999999998, 1.8328200000000003, 1.83277, 1.8327200000000001, 1.8326700000000002, 1.8335599999999999, 1.83445, 1.83534, 1.83623, 1.8371199999999999, 1.83612, 1.8351199999999999, 1.83323, 1.8313400000000002, 1.82945, 1.82756, 1.8256700000000001, 1.82378, 1.8218900000000002, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.818, 1.816, 1.814, 1.812, 1.81, 1.8079999999999998, 1.8059999999999998, 1.8039999999999998, 1.8039999999999998, 1.8040000000000003, 1.8060000000000003, 1.8060000000000003, 1.8059999999999998, 1.8059999999999998, 1.8059999999999998, 1.8060000000000003, 1.8060000000000003, 1.8059999999999998, 1.8039999999999998, 1.802, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8005, 1.8009999999999997, 1.8015, 1.802, 1.8024999999999998, 1.8030000000000002, 1.8035, 1.8039999999999998, 1.8045000000000002, 1.805, 1.8045000000000002, 1.8039999999999998, 1.8035, 1.8030000000000002, 1.8025000000000002, 1.8, 1.7973899999999996, 1.7947799999999998, 1.7922699999999998, 1.78976, 1.7877499999999997, 1.78574, 1.7837299999999998, 1.78173, 1.77973, 1.77973, 1.77984, 1.7799500000000001, 1.7799600000000002, 1.7799699999999998, 1.7799800000000001, 1.7799900000000002, 1.7792700000000004, 1.77854, 1.77781, 1.7770800000000002, 1.77635, 1.77562, 1.7735299999999998, 1.7714399999999997, 1.76935, 1.7672599999999998, 1.7658999999999998, 1.7645399999999998, 1.7622699999999998, 1.7600000000000002, 1.75773, 1.75546, 1.75455, 1.75364, 1.7527300000000001, 1.75182, 1.75091, 1.7502, 1.7504000000000002, 1.7506, 1.7508, 1.751, 1.7512, 1.7513999999999998, 1.7515999999999998, 1.7518, 1.752, 1.752, 1.752, 1.752, 1.74981, 1.74762, 1.74543, 1.74223, 1.73903, 1.73383, 1.72863, 1.7234299999999998, 1.7182300000000001, 1.7130299999999998, 1.71102, 1.70901, 1.707, 1.706, 1.705, 1.706, 1.7064999999999997, 1.707, 1.7075, 1.7079999999999997, 1.7075, 1.707, 1.705, 1.703, 1.701, 1.6989999999999998, 1.6975000000000002, 1.6989999999999998, 1.7005, 1.702, 1.7035, 1.7067, 1.7114, 1.7161000000000002, 1.7207999999999999, 1.7254999999999998, 1.7302, 1.7319, 1.7336000000000003, 1.7375900000000002, 1.7415800000000001, 1.74387, 1.7451700000000003, 1.74647, 1.7477700000000003, 1.7490700000000001, 1.7503700000000002, 1.75167, 1.7529700000000001, 1.7509799999999998, 1.7489900000000003, 1.7469999999999999, 1.746, 1.7449999999999999, 1.7439999999999998, 1.7429999999999999, 1.7419999999999998, 1.741, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.73994, 1.73988, 1.73982, 1.73976, 1.7389200000000002, 1.73808, 1.73808, 1.73808, 1.73808, 1.73808, 1.73814, 1.7382000000000002, 1.73826, 1.73932, 1.74116, 1.7429999999999999, 1.7440000000000002, 1.7449999999999999, 1.746, 1.7470000000000003, 1.748, 1.749, 1.75, 1.75, 1.75, 1.75, 1.7482, 1.7464, 1.7446000000000002, 1.7428000000000001, 1.741, 1.7391999999999999, 1.7373999999999998, 1.7356000000000003, 1.7338, 1.732, 1.7298000000000002, 1.7276, 1.7264700000000002, 1.7253399999999999, 1.72421, 1.72308, 1.72195, 1.7208199999999998, 1.71969, 1.7185599999999996, 1.71963, 1.7196299999999998, 1.71756, 1.7154899999999997, 1.71342, 1.71135, 1.70912, 1.70689, 1.70466, 1.70243, 1.7002, 1.6966999999999999, 1.6957, 1.6926999999999999, 1.6887, 1.6847, 1.6808599999999998, 1.67702, 1.67318, 1.66934, 1.6654999999999998, 1.6640000000000001, 1.661, 1.65989, 1.65978, 1.66082, 1.6618600000000001, 1.6629, 1.6639399999999998, 1.66498, 1.66602, 1.66706, 1.6660600000000003, 1.6651700000000003, 1.6642800000000002, 1.66224, 1.6602000000000001, 1.65816, 1.6551199999999997], "in_sma_200": [1.9, 1.9049999999999998, 1.9066666666666665, 1.9075, 1.9080399999999997, 1.9084, 1.9086571428571428, 1.90885, 1.9089999999999998, 1.9091200000000002, 1.909218181818182, 1.9093, 1.9093692307692307, 1.9094285714285715, 1.9094799999999998, 1.909525, 1.9095647058823526, 1.9096, 1.9096315789473686, 1.90966, 1.9096857142857142, 1.9097090909090908, 1.9097304347826087, 1.9095333333333333, 1.9093519999999997, 1.9091846153846153, 1.9090296296296296, 1.9088857142857143, 1.908751724137931, 1.9086266666666667, 1.9085096774193546, 1.9083999999999999, 1.9082969696969696, 1.9082, 1.9081085714285715, 1.9080222222222223, 1.9079405405405405, 1.907863157894737, 1.9077897435897437, 1.90772, 1.907653658536585, 1.907590476190476, 1.9075302325581394, 1.907359090909091, 1.9069733333333334, 1.906604347826087, 1.9062510638297874, 1.9059125000000001, 1.9055877551020408, 1.905276, 1.9049764705882353, 1.9044, 1.903845283018868, 1.9033111111111112, 1.9027963636363636, 1.9025678571428573, 1.9023473684210526, 1.9021344827586206, 1.901928813559322, 1.90173, 1.9015377049180326, 1.9013516129032257, 1.9011714285714285, 1.900996875, 1.9008276923076923, 1.9006348484848483, 1.9004477611940298, 1.9002661764705882, 1.8999, 1.8995442857142857, 1.8991985915492957, 1.8987930555555554, 1.8983986301369864, 1.898014864864865, 1.8980400000000002, 1.8980644736842103, 1.8980883116883116, 1.8981115384615384, 1.8981341772151898, 1.89815625, 1.8981777777777777, 1.8981987804878049, 1.8982192771084336, 1.8982392857142858, 1.8982588235294118, 1.8982779069767444, 1.8982965517241381, 1.8983147727272724, 1.8983337078651683, 1.8983522222222222, 1.8984802197802197, 1.8986054347826085, 1.8987279569892472, 1.8988478723404256, 1.8990705263157894, 1.8990802083333334, 1.8990896907216495, 1.8990989795918365, 1.8991080808080807, 1.899117, 1.8991257425742574, 1.8991343137254904, 1.89916213592233, 1.8991894230769228, 1.8992161904761904, 1.8992424528301886, 1.8991560747663552, 1.8990712962962961, 1.8989880733944955, 1.8989063636363634, 1.8988261261261261, 1.8986580357142857, 1.8984929203539822, 1.8983307017543858, 1.8981713043478259, 1.8980146551724137, 1.8978606837606837, 1.8977093220338983, 1.8975605042016805, 1.8974141666666666, 1.897270247933884, 1.89712868852459, 1.896989430894309, 1.8968524193548386, 1.8967176, 1.8965849206349206, 1.8964543307086612, 1.8963257812499998, 1.8961992248062016, 1.8960746153846153, 1.8959519083969465, 1.8958310606060604, 1.895712030075188, 1.8955947761194027, 1.8954792592592593, 1.8953654411764707, 1.8952532846715329, 1.8951427536231884, 1.8950338129496402, 1.8949264285714285, 1.8948205673758864, 1.8947161971830984, 1.8946132867132865, 1.8945118055555552, 1.8944117241379312, 1.8943130136986301, 1.8946238095238095, 1.8949304054054055, 1.8952328859060403, 1.8948773333333335, 1.894580132450331, 1.8942868421052632, 1.893997385620915, 1.8937116883116882, 1.8934296774193549, 1.8931833333333332, 1.892940127388535, 1.8927, 1.8924628930817609, 1.89222875, 1.8919975155279505, 1.8917999999999997, 1.89160490797546, 1.8914121951219511, 1.8912218181818183, 1.8910337349397588, 1.8908479041916166, 1.890604761904762, 1.89036449704142, 1.8901270588235293, 1.8898923976608188, 1.889660465116279, 1.8894312138728324, 1.8892045977011491, 1.8889805714285715, 1.8888164772727272, 1.8886542372881354, 1.8884938202247192, 1.8883351955307262, 1.8881783333333333, 1.8880232044198895, 1.8878142857142857, 1.887607650273224, 1.8874032608695652, 1.887201081081081, 1.887108064516129, 1.8870160427807487, 1.886925, 1.8868349206349206, 1.886745789473684, 1.8866575916230368, 1.8865703125, 1.886483937823834, 1.8863984536082474, 1.886313846153846, 1.8862301020408163, 1.8861472081218273, 1.8860651515151514, 1.8859839195979897, 1.8859035, 1.885753, 1.8855525, 1.8853519999999997, 1.8851515, 1.8849499999999997, 1.8847485, 1.884547, 1.8843455, 1.8841245, 1.8839034999999997, 1.8836825, 1.8834615, 1.8832405, 1.8830195, 1.8827984999999998, 1.8825775000000002, 1.8823565, 1.8821355, 1.8819144999999997, 1.8816935000000001, 1.8814724999999999, 1.8812514999999999, 1.8810305, 1.8808355, 1.8806405000000002, 1.8804655, 1.8802905, 1.8801155, 1.8799405000000002, 1.8797655, 1.8795905000000002, 1.8794154999999997, 1.8792404999999999, 1.8790654999999998, 1.8788905, 1.8787154999999998, 1.8785405, 1.8783655, 1.8781905, 1.8780154999999998, 1.8778405, 1.8776655, 1.8774905000000002, 1.8774505000000001, 1.8774605, 1.8774705, 1.8774805, 1.8774905000000002, 1.8774404999999998, 1.8773905, 1.8773404999999999, 1.8773655, 1.8773905, 1.8774155, 1.8774404999999998, 1.8773905000000002, 1.8773404999999999, 1.8772905, 1.8772405, 1.8771905000000002, 1.8771404999999999, 1.8770905, 1.8770405, 1.8769905, 1.8769404999999997, 1.8769, 1.8768595, 1.8768190000000002, 1.8768440000000002, 1.876894, 1.876944, 1.877019, 1.8770939999999998, 1.8771689999999999, 1.8770945, 1.87702, 1.8769574999999998, 1.8768949999999998, 1.8767454999999997, 1.876596, 1.8764465, 1.876297, 1.8761475, 1.875998, 1.8758485000000003, 1.8756990000000002, 1.8755495000000002, 1.8754, 1.8752499999999999, 1.8751, 1.8748999999999998, 1.8747, 1.8744999999999998, 1.8743, 1.87405, 1.8739000000000001, 1.87375, 1.8736000000000002, 1.87345, 1.8733000000000002, 1.8731499999999999, 1.8729999999999998, 1.8728399999999998, 1.87268, 1.8725200000000002, 1.8723599999999998, 1.87226, 1.87216, 1.8720600000000003, 1.87196, 1.87186, 1.8718100000000002, 1.8717599999999999, 1.87171, 1.8716599999999999, 1.87161, 1.871585, 1.8715600000000001, 1.8715349999999997, 1.8718849999999998, 1.871813, 1.8717409999999999, 1.871669, 1.871597, 1.871525, 1.8714529999999998, 1.8713810000000002, 1.871309, 1.871237, 1.871165, 1.8711155000000002, 1.871066, 1.8710164999999999, 1.870967, 1.8709175, 1.8709425, 1.8709675, 1.8709925, 1.8710175, 1.8710425000000002, 1.8710675, 1.8710675, 1.8710675, 1.8710675, 1.8710674999999997, 1.8711175, 1.8708675, 1.8706174999999998, 1.8703674999999997, 1.870608, 1.870808, 1.8709639999999998, 1.8711200000000003, 1.87137, 1.8716199999999998, 1.8718450000000002, 1.87207, 1.872295, 1.8725200000000002, 1.8724459999999998, 1.872421, 1.8723710000000002, 1.8723210000000001, 1.872271, 1.872221, 1.8721710000000003, 1.8721210000000001, 1.8721705, 1.87222, 1.8722694999999998, 1.872319, 1.8723685, 1.872418, 1.8724675000000002, 1.872517, 1.872516, 1.872466, 1.872416, 1.8723660000000002, 1.872316, 1.8722660000000002, 1.8722665, 1.8722670000000001, 1.8722675000000002, 1.872268, 1.8721690000000002, 1.87207, 1.8720070000000002, 1.871944, 1.871881, 1.8717815, 1.871682, 1.8715825000000001, 1.8713579999999999, 1.8711335000000002, 1.8709090000000002, 1.8706845, 1.87046, 1.8702604999999999, 1.870061, 1.8698615, 1.869662, 1.8694625000000002, 1.869263, 1.8690635, 1.8688639999999999, 1.8686645000000002, 1.8684649999999998, 1.868285, 1.8680555, 1.867826, 1.8675964999999999, 1.8673670000000002, 1.8671375000000001, 1.8669080000000002, 1.8666785, 1.866449, 1.8662315, 1.866014, 1.865734, 1.865454, 1.865174, 1.8648440000000002, 1.864514, 1.8641839999999998, 1.863834, 1.863484, 1.8631835, 1.8628829999999998, 1.8625825, 1.8622819999999998, 1.8619815000000002, 1.8616810000000001, 1.8613805, 1.86113, 1.8608795, 1.860629, 1.8603785, 1.860079, 1.8597795, 1.85948, 1.8591805, 1.8588809999999998, 1.8584715, 1.8580619999999999, 1.8576525000000002, 1.857243, 1.8568334999999998, 1.856484, 1.8561345, 1.8557850000000002, 1.8554355, 1.8550855000000002, 1.8547355, 1.8543855000000002, 1.8540355, 1.8536855, 1.8533355, 1.8531325, 1.8529295, 1.8527265, 1.8525235, 1.8523205000000003, 1.8521174999999999, 1.8519145000000001, 1.8517115000000002, 1.8514615, 1.8512115, 1.8509615, 1.8506865, 1.8504114999999999, 1.8501365, 1.8498615, 1.8496310000000002, 1.8494004999999998, 1.84917, 1.8489275, 1.8486850000000001, 1.8485295000000002, 1.848374, 1.8482185000000002, 1.8479685000000001, 1.8477185, 1.8474685, 1.8472184999999999, 1.8469684999999998, 1.8467184999999997, 1.8464685000000003, 1.8462185000000002, 1.8459685000000001, 1.8457185, 1.8454685, 1.8452185, 1.8449685, 1.8447185, 1.8444685, 1.8442185, 1.8439685, 1.8437185, 1.8434685, 1.8432185, 1.8429685, 1.8427185, 1.8424684999999998, 1.8422185000000002, 1.8419685000000001, 1.8417185, 1.8414685, 1.8411185, 1.8407685, 1.8404184999999997, 1.8400684999999999, 1.8397185000000003, 1.8393685000000002, 1.8390185000000003, 1.8386685, 1.8383935, 1.8381185000000002, 1.8378435000000002, 1.8370935000000004, 1.8367654999999998, 1.8364375000000002, 1.8361095, 1.8357815000000002, 1.8354535, 1.8351255, 1.8347974999999999, 1.8344695000000002, 1.8341415, 1.8338135000000002, 1.8334629999999998, 1.8331125, 1.8327620000000002, 1.8324365, 1.8321110000000003, 1.8317110000000003, 1.8313110000000001, 1.8309109999999997, 1.830511, 1.830111, 1.829711, 1.829336, 1.8289610000000003, 1.8285610000000003, 1.8281610000000001, 1.8277109999999999, 1.827261, 1.8268110000000002, 1.8262610000000001, 1.8257055, 1.8251499999999998, 1.8246435000000003, 1.8241370000000001, 1.8235365000000001, 1.8229360000000003, 1.8223355, 1.8217355, 1.8211355, 1.8205355, 1.8202345000000002, 1.8198845, 1.8195345, 1.8191845, 1.8188345, 1.8184845, 1.818098, 1.8177114999999997, 1.8172755, 1.8168395000000002, 1.8164035, 1.8159675, 1.8154635000000001, 1.8149595000000003, 1.8144555, 1.8139515, 1.8134475, 1.8129925000000002, 1.812492, 1.8119915, 1.811491, 1.8109905, 1.8104900000000002, 1.8099895000000001, 1.8094890000000001, 1.8089885, 1.808488, 1.8079975, 1.8074709999999998, 1.8069445, 1.806418, 1.8059280000000002, 1.805438, 1.804948, 1.804583, 1.8042179999999999, 1.803853, 1.8034880000000002, 1.8031230000000003, 1.8027330000000001, 1.8022334999999998, 1.8017340000000002, 1.8012345000000003, 1.8006844999999998, 1.8001345, 1.7994845000000002, 1.7988345000000001, 1.7981844999999999, 1.7975345000000003, 1.7968845000000002, 1.7963339999999999, 1.7957835, 1.795233, 1.7946824999999997, 1.7941320000000003, 1.7935815, 1.793006, 1.7924304999999998, 1.791843, 1.7912555000000001, 1.7907305, 1.7902055000000001, 1.7896055000000002, 1.7890555000000001, 1.7885055, 1.7879555000000003, 1.7874055000000002, 1.7870055, 1.786556, 1.7861064999999998, 1.7856569999999998, 1.7852925, 1.7849279999999998, 1.7845635000000002, 1.7841989999999999, 1.7837845, 1.78337, 1.7829555, 1.7825410000000002, 1.78229, 1.7820390000000002, 1.781788, 1.7814875000000001, 1.781187, 1.7808865, 1.7805860000000002, 1.7802855, 1.7799850000000002, 1.7796845000000001, 1.779334, 1.7789834999999998, 1.778633, 1.7782825, 1.7779325, 1.7775825, 1.7772325, 1.7768825000000001, 1.7765324999999998, 1.7761825, 1.7756854999999998, 1.7751885, 1.7746915, 1.7741945000000001, 1.7736975, 1.7732005000000002, 1.7727035, 1.7722065, 1.7717565000000002, 1.7713065000000001, 1.7708564999999998, 1.7704065, 1.7699535, 1.7695005000000001, 1.7690475, 1.7685499999999998, 1.7680135000000001, 1.7674770000000002, 1.7669825000000001, 1.7664879999999998, 1.7659934999999998, 1.7654990000000002, 1.7650045, 1.7646045000000001, 1.7642045, 1.7638544999999999, 1.7635045, 1.7631545, 1.7628045, 1.7624544999999998, 1.7621044999999997, 1.7617545, 1.7614044999999998, 1.7610545, 1.7607045, 1.7603545, 1.7600045, 1.7596544999999997, 1.7592145, 1.7587745, 1.7583345, 1.7578945, 1.7574545000000001, 1.7570145, 1.7565745000000001, 1.7561345000000004, 1.7556945, 1.7552545000000002, 1.7547045, 1.7541544999999998, 1.753758, 1.7533614999999998, 1.752965, 1.7525685000000002, 1.7521719999999998, 1.7517755, 1.751379, 1.7509825, 1.7504860000000002, 1.749936, 1.7493359999999998, 1.7488359999999998, 1.7483360000000001, 1.7478360000000002, 1.747328, 1.7468199999999998, 1.7463119999999999, 1.745804, 1.7452960000000002, 1.7446709999999999, 1.7441209999999998, 1.7434709999999998, 1.7427710000000003, 1.742071, 1.741371, 1.740646, 1.7399209999999998, 1.7391959999999997, 1.738471, 1.7377460000000002, 1.737021, 1.7362905, 1.7355600000000002, 1.7348869999999998, 1.7342140000000001, 1.733566, 1.732918, 1.73227, 1.7316219999999998, 1.730974, 1.730324, 1.7296795, 1.729035, 1.7283855000000004, 1.727736, 1.7270864999999997, 1.726387], "in_sma_50": [1.9, 1.9049999999999998, 1.9066666666666665, 1.9075, 1.9080399999999997, 1.9084, 1.9086571428571428, 1.90885, 1.9089999999999998, 1.9091200000000002, 1.909218181818182, 1.9093, 1.9093692307692307, 1.9094285714285715, 1.9094799999999998, 1.909525, 1.9095647058823526, 1.9096, 1.9096315789473686, 1.90966, 1.9096857142857142, 1.9097090909090908, 1.9097304347826087, 1.9095333333333333, 1.9093519999999997, 1.9091846153846153, 1.9090296296296296, 1.9088857142857143, 1.908751724137931, 1.9086266666666667, 1.9085096774193546, 1.9083999999999999, 1.9082969696969696, 1.9082, 1.9081085714285715, 1.9080222222222223, 1.9079405405405405, 1.907863157894737, 1.9077897435897437, 1.90772, 1.907653658536585, 1.907590476190476, 1.9075302325581394, 1.907359090909091, 1.9069733333333334, 1.906604347826087, 1.9062510638297874, 1.9059125000000001, 1.9055877551020408, 1.905276, 1.905076, 1.904376, 1.9036760000000001, 1.9029760000000002, 1.9022720000000002, 1.9018680000000001, 1.9014639999999998, 1.90106, 1.900656, 1.9002519999999998, 1.8998479999999998, 1.899444, 1.89904, 1.898636, 1.898232, 1.8977899999999999, 1.897348, 1.896906, 1.8962019999999997, 1.8954979999999997, 1.894794, 1.89399, 1.893186, 1.892486, 1.8923839999999998, 1.8922819999999998, 1.89218, 1.8920780000000001, 1.8919759999999999, 1.891874, 1.891772, 1.89167, 1.8915680000000001, 1.891466, 1.8913639999999998, 1.8912619999999998, 1.89116, 1.891058, 1.890958, 1.8908579999999997, 1.890958, 1.8910580000000001, 1.8911580000000001, 1.8913579999999999, 1.8919579999999998, 1.892158, 1.8923579999999998, 1.892558, 1.8927579999999997, 1.892958, 1.8931579999999997, 1.8936579999999998, 1.8941979999999998, 1.8947379999999998, 1.8952779999999998, 1.8955179999999998, 1.895518, 1.895518, 1.895518, 1.895518, 1.895518, 1.895318, 1.8951179999999999, 1.8949179999999999, 1.8947180000000001, 1.8945560000000001, 1.8943939999999997, 1.8942320000000001, 1.894332, 1.894432, 1.894532, 1.8947319999999999, 1.8949319999999998, 1.895132, 1.894734, 1.8943359999999998, 1.893938, 1.8935399999999998, 1.893142, 1.8927439999999998, 1.892346, 1.891948, 1.8915499999999996, 1.891152, 1.890754, 1.890356, 1.889958, 1.88956, 1.88916, 1.88876, 1.88816, 1.8875599999999997, 1.88696, 1.88636, 1.88556, 1.8851599999999997, 1.88596, 1.8867599999999998, 1.88756, 1.8863979999999998, 1.8853980000000001, 1.884398, 1.8833579999999999, 1.882318, 1.8812779999999998, 1.8803379999999998, 1.879638, 1.8789379999999998, 1.8782379999999999, 1.877538, 1.876838, 1.876438, 1.876038, 1.8756380000000001, 1.875238, 1.874838, 1.874438, 1.873838, 1.873238, 1.872638, 1.872038, 1.871438, 1.870838, 1.8702379999999998, 1.869638, 1.86924, 1.868842, 1.868444, 1.8680459999999999, 1.867648, 1.8672499999999999, 1.86665, 1.8660500000000002, 1.8654499999999998, 1.8648500000000001, 1.8646480000000003, 1.8644459999999998, 1.864244, 1.864042, 1.86384, 1.863638, 1.863436, 1.8632339999999998, 1.863032, 1.8628300000000002, 1.8626280000000002, 1.8612259999999998, 1.859824, 1.858422, 1.8589820000000001, 1.8593799999999998, 1.859778, 1.860176, 1.860574, 1.860972, 1.8612700000000002, 1.8615680000000001, 1.861866, 1.862086, 1.862306, 1.862526, 1.862646, 1.862766, 1.862886, 1.863006, 1.863126, 1.863246, 1.863566, 1.863886, 1.864206, 1.864526, 1.864846, 1.865166, 1.865486, 1.865806, 1.866004, 1.866202, 1.8663999999999998, 1.8665980000000002, 1.866796, 1.866994, 1.8673940000000002, 1.8677940000000002, 1.868194, 1.8685939999999999, 1.868596, 1.868598, 1.8686, 1.868602, 1.868604, 1.868606, 1.868608, 1.8686099999999999, 1.8690520000000002, 1.869494, 1.8699359999999998, 1.870378, 1.8708200000000001, 1.8710220000000002, 1.871224, 1.8714260000000003, 1.871628, 1.8718299999999999, 1.8720320000000001, 1.872234, 1.8724359999999998, 1.872638, 1.8728400000000003, 1.8731200000000001, 1.8734, 1.87368, 1.8739599999999998, 1.8742399999999997, 1.87452, 1.8747999999999998, 1.8750799999999999, 1.87536, 1.87564, 1.8759199999999998, 1.8762999999999999, 1.8766800000000001, 1.87706, 1.87744, 1.87782, 1.8781999999999999, 1.8784999999999998, 1.878848, 1.879196, 1.879196, 1.879196, 1.879196, 1.879196, 1.8791959999999996, 1.879196, 1.879196, 1.8791959999999996, 1.879196, 1.879196, 1.8791959999999996, 1.879196, 1.879196, 1.879196, 1.879196, 1.8787559999999999, 1.878316, 1.8778759999999999, 1.877436, 1.876996, 1.876796, 1.8765960000000002, 1.876396, 1.876196, 1.875996, 1.875796, 1.8755959999999998, 1.875396, 1.8751959999999999, 1.874996, 1.8747960000000001, 1.874596, 1.8743960000000002, 1.874196, 1.8739960000000002, 1.873796, 1.873596, 1.8733960000000003, 1.873296, 1.873196, 1.873096, 1.8743960000000002, 1.8740080000000001, 1.8736200000000003, 1.8732320000000002, 1.872844, 1.8724560000000003, 1.872068, 1.871632, 1.8711959999999999, 1.8711079999999998, 1.8710200000000001, 1.8710220000000002, 1.8710239999999998, 1.8710260000000003, 1.871028, 1.8710300000000002, 1.8713300000000002, 1.8716300000000001, 1.87193, 1.87223, 1.8725300000000002, 1.8728299999999998, 1.87303, 1.8732300000000002, 1.87343, 1.87363, 1.8740300000000003, 1.87443, 1.87483, 1.8752300000000002, 1.87563, 1.8760299999999999, 1.876254, 1.8764779999999999, 1.877078, 1.8776780000000002, 1.878278, 1.878878, 1.8794779999999998, 1.8800780000000001, 1.8794819999999999, 1.879082, 1.878682, 1.878282, 1.8778819999999998, 1.8774819999999999, 1.8770820000000001, 1.876582, 1.87628, 1.8759780000000001, 1.8741759999999998, 1.874062, 1.873948, 1.873834, 1.8737199999999998, 1.8736059999999997, 1.873492, 1.8731820000000001, 1.872872, 1.872562, 1.872252, 1.871852, 1.8714520000000001, 1.871052, 1.870652, 1.8702519999999998, 1.869554, 1.868856, 1.868302, 1.867748, 1.867194, 1.866494, 1.865894, 1.865294, 1.8641940000000004, 1.8630939999999998, 1.861794, 1.8604939999999999, 1.859194, 1.857994, 1.856794, 1.8555940000000002, 1.8545699999999998, 1.8535460000000001, 1.8521460000000003, 1.850746, 1.8493460000000002, 1.847946, 1.8465460000000002, 1.845146, 1.844744, 1.844146, 1.8435480000000002, 1.8429499999999999, 1.842352, 1.8417540000000003, 1.841156, 1.8405580000000001, 1.8398100000000002, 1.8390619999999998, 1.838064, 1.837066, 1.836068, 1.83487, 1.833672, 1.8324740000000004, 1.831276, 1.830274, 1.82947, 1.8286660000000001, 1.827862, 1.8270579999999998, 1.8262539999999998, 1.8254499999999998, 1.8246460000000002, 1.824042, 1.8234380000000001, 1.822834, 1.8220859999999999, 1.821142, 1.820198, 1.8194, 1.8186020000000003, 1.8178039999999998, 1.8175059999999998, 1.8172080000000002, 1.81691, 1.8166120000000001, 1.8163140000000002, 1.815916, 1.8155180000000002, 1.81512, 1.8147220000000002, 1.8143220000000002, 1.813922, 1.8135219999999999, 1.813122, 1.812722, 1.812322, 1.81251, 1.812896, 1.8132819999999998, 1.813668, 1.814054, 1.8144400000000003, 1.8148259999999998, 1.8152119999999998, 1.81541, 1.81556, 1.8157100000000002, 1.8161100000000001, 1.81651, 1.81691, 1.81751, 1.818288, 1.819066, 1.819844, 1.820622, 1.8212020000000002, 1.821782, 1.822362, 1.8229420000000003, 1.823144, 1.8233460000000001, 1.8235479999999997, 1.8235500000000002, 1.823552, 1.8235540000000001, 1.8235560000000002, 1.823754, 1.8239519999999998, 1.8241500000000002, 1.8243479999999999, 1.8245460000000002, 1.824744, 1.824942, 1.8251400000000002, 1.8253380000000001, 1.8255359999999998, 1.825734, 1.8259319999999999, 1.82613, 1.826328, 1.826528, 1.826728, 1.8269279999999997, 1.827128, 1.827328, 1.827528, 1.82674, 1.825952, 1.825164, 1.824376, 1.823588, 1.8228, 1.822012, 1.821224, 1.8210240000000002, 1.8208239999999998, 1.820624, 1.8200239999999999, 1.819424, 1.8188240000000002, 1.818224, 1.8174460000000001, 1.816668, 1.81589, 1.8151120000000003, 1.8143340000000001, 1.8135560000000002, 1.8127780000000002, 1.8119999999999998, 1.8116000000000003, 1.8112000000000001, 1.8109, 1.8106, 1.8103, 1.81, 1.8097, 1.8094, 1.8091, 1.8088, 1.8085, 1.8082, 1.8078, 1.8074, 1.8070000000000002, 1.8066, 1.8062, 1.8054000000000001, 1.804578, 1.8037560000000001, 1.802954, 1.8021520000000002, 1.80135, 1.800548, 1.799746, 1.7989460000000002, 1.7981459999999998, 1.7977459999999998, 1.797346, 1.7969460000000002, 1.796546, 1.796146, 1.795746, 1.795346, 1.7948000000000002, 1.793854, 1.7929080000000002, 1.791962, 1.7914160000000001, 1.7908700000000002, 1.7900519999999998, 1.7892339999999998, 1.788416, 1.787598, 1.78678, 1.7859619999999998, 1.784962, 1.7839619999999998, 1.782962, 1.781962, 1.7809619999999997, 1.7799619999999998, 1.778862, 1.7777619999999998, 1.776662, 1.7756020000000001, 1.774542, 1.773482, 1.7724220000000002, 1.771362, 1.770302, 1.7692420000000002, 1.7682820000000001, 1.767322, 1.766362, 1.765402, 1.7644419999999998, 1.7638819999999997, 1.762906, 1.7619299999999998, 1.760934, 1.759736, 1.7585380000000002, 1.7569400000000002, 1.755342, 1.7537419999999997, 1.752142, 1.750542, 1.7491420000000002, 1.7477420000000001, 1.7463419999999998, 1.744942, 1.743542, 1.742142, 1.740788, 1.739434, 1.7380799999999998, 1.736726, 1.735372, 1.7340179999999998, 1.7326360000000003, 1.731254, 1.729872, 1.7284899999999999, 1.727108, 1.726326, 1.7257259999999999, 1.725126, 1.7245260000000002, 1.724266, 1.724006, 1.7237460000000002, 1.723486, 1.723226, 1.7229660000000002, 1.7226659999999998, 1.722366, 1.722524, 1.7226819999999998, 1.72284, 1.7228, 1.7227599999999998, 1.7227199999999998, 1.72268, 1.7226399999999997, 1.7226, 1.72256, 1.7223200000000003, 1.722518, 1.7227160000000001, 1.722914, 1.723314, 1.723714, 1.724514, 1.725314, 1.7261139999999997, 1.726914, 1.727714, 1.7283139999999997, 1.728914, 1.729514, 1.7301140000000002, 1.730714, 1.7313139999999998, 1.7320140000000002, 1.732714, 1.733414, 1.7341140000000002, 1.734814, 1.735502, 1.73649, 1.7374779999999999, 1.7384659999999998, 1.739298, 1.74013, 1.74053, 1.74093, 1.74133, 1.74173, 1.74179, 1.7418500000000001, 1.74191, 1.7421700000000002, 1.7424300000000001, 1.74269, 1.7429500000000002, 1.74321, 1.7430120000000002, 1.742814, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7422560000000002, 1.741896, 1.741736, 1.741576, 1.741416, 1.741256, 1.741096, 1.740936, 1.7407759999999999, 1.740616, 1.7400160000000002, 1.7394159999999999, 1.7390299999999999, 1.738644, 1.7382579999999999, 1.737872, 1.7374859999999999, 1.7371, 1.736714, 1.7363279999999996, 1.735942, 1.735342, 1.7345419999999998, 1.7337420000000001, 1.732954, 1.732166, 1.731346, 1.7305260000000002, 1.729862, 1.729198, 1.728366, 1.7270659999999998, 1.726066, 1.7246659999999998, 1.723066, 1.7214660000000002, 1.719866, 1.7180659999999996, 1.716266, 1.7144659999999998, 1.7126659999999998, 1.7108659999999998, 1.709066, 1.7072439999999998, 1.7054219999999998, 1.7038299999999997, 1.702238, 1.7006459999999999, 1.6990539999999998, 1.6974619999999998, 1.69623, 1.694998, 1.6933579999999997, 1.6917179999999998, 1.690078, 1.6884379999999999, 1.686798, 1.685158, 1.6833179999999999], "in_upper_bb": [NaN, 1.9191421356237308, 1.9182136720504592, 1.9175000000000002, 1.917030661822135, 1.9166326180526005, 1.9162946443184474, 1.9160046188877238, 1.9157527772064535, 1.9155316560523266, 1.9153355787690547, 1.9151601892616041, 1.915002101331318, 1.9148586464083222, 1.914727693370833, 1.914607519060466, 1.9144967141834763, 1.914394114038252, 1.9142987468402508, 1.9142097946743724, 1.910316539019415, 1.9103031174022522, 1.9102794427191032, 1.9122655106965998, 1.9128810524585056, 1.913230014504738, 1.9134280699446744, 1.9135203212465208, 1.9135296883982091, 1.913469349043268, 1.9133472967754803, 1.9131683449695542, 1.912935087430843, 1.9126483449695546, 1.912307296775481, 1.9119093490432686, 1.91144968839821, 1.9109203212465218, 1.9103080699446753, 1.9095900145047398, 1.9087210524585076, 1.907585510696603, 1.905, 1.9069860679775037, 1.9109585237393865, 1.912583020044869, 1.9135023920844048, 1.9140081873821038, 1.914218806379749, 1.9141953821823054, 1.9139732057337195, 1.9158885438199997, 1.9167874085917467, 1.9170047841688085, 1.916692557789993, 1.9153390052435868, 1.913860803664142, 1.9122449868703049, 1.9104736668746907, 1.9085214789255587, 1.9063508683234878, 1.9039024758425003, 1.9010724178507679, 1.8993117402250241, 1.8993117402250241, 1.899148404239364, 1.8989815630618456, 1.8988111542387853, 1.899025228901035, 1.8990021450424341, 1.8987780819808153, 1.899373846644089, 1.8999083569733293, 1.9003902605913532, 1.9025865827956723, 1.904198192448405, 1.9056947394726333, 1.9070929742857576, 1.908405311061045, 1.9096412366773048, 1.910808176224701, 1.9119120513038024, 1.9129576546714802, 1.913948909937924, 1.9148890564905474, 1.9158536668167092, 1.9167557789775873, 1.917597650965684, 1.9178527944703356, 1.9177895074515607, 1.9187281624374943, 1.918005866632668, 1.9158246664341434, 1.9102098677843524, 1.9144318691390327, 1.9144313972399511, 1.9144309135695143, 1.9144304181108547, 1.9144299108470355, 1.9144293917610509, 1.9144288608358266, 1.914428318054218, 1.9144530721704438, 1.9144731465010767, 1.914488434623742, 1.9144988205826223, 1.9154471187140085, 1.9161710604262414, 1.9167238783191545, 1.9171399926436163, 1.9163789334997527, 1.9166218271601658, 1.9162109710429578, 1.9152570332655126, 1.9108941166290003, 1.9107166096367247, 1.9102750402792275, 1.909593089069157, 1.908682971011, 1.907547985639772, 1.906183153016113, 1.904574245312559, 1.9022105229398087, 1.8993983708370434, 1.895952711187602, 1.8913852331663916, 1.8902078268166875, 1.8888269509706577, 1.887155870112519, 1.8849721359550113, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.909832815729999, 1.9229352206750667, 1.932961705823904, 1.9357502415091723, 1.9369462763127405, 1.937831647301055, 1.9384461734786964, 1.9388196266884068, 1.9389748291110986, 1.9387329205418478, 1.9383671787986763, 1.9378828992823622, 1.9372844257850814, 1.936575288378444, 1.935758307617828, 1.9348637095352383, 1.9339029841564155, 1.9328762536392126, 1.931783434875119, 1.9306242381920586, 1.9165759941646774, 1.8981667323350917, 1.8641498966861216, 1.863022416262277, 1.8630224162622775, 1.8630224162622775, 1.8630224162622775, 1.863022416262277, 1.863022416262277, 1.8636379760304786, 1.864209748280318, 1.8647421248138347, 1.8652384794132326, 1.865701439972441, 1.8661330688407116, 1.8657943173434224, 1.86535158698529, 1.8648066162770351, 1.8641580434022595, 1.8666520250615006, 1.8687854946189892, 1.8710691863385553, 1.8729922137983104, 1.8746151395792527, 1.8759713070550872, 1.8770776443164476, 1.8779390754289103, 1.8785496770664554, 1.878891280341488, 1.879609797168234, 1.8802632318397676, 1.880853529787026, 1.8813818464835805, 1.8818486158785865, 1.8822535753652003, 1.8814956324316, 1.880160181523903, 1.8778045505504588, 1.8699, 1.8699, 1.8699, 1.8699, 1.8714491330224974, 1.871910789343914, 1.8721725108785827, 1.8723210524585316, 1.8723902409349145, 1.8723972662986792, 1.8723520117824728, 1.8722604725816316, 1.8721262587271863, 1.871951315573153, 1.8717362587271869, 1.8714804725816323, 1.8711820117824733, 1.8708372662986803, 1.8704402409349155, 1.8699810524585325, 1.869442510878584, 1.8694721775393952, 1.869501598663326, 1.86953078038829, 1.870083130726699, 1.8705540932665792, 1.8709612987678759, 1.871314883879459, 1.8716209975196219, 1.8718833422842933, 1.8721039134083617, 1.8722833422842933, 1.8724209975196218, 1.8725148838794583, 1.872561298767875, 1.8725540932665783, 1.8724831307266978, 1.8723307803882883, 1.872062348045038, 1.8809922064772333, 1.88574291424753, 1.8894192921354358, 1.8924572189967028, 1.8950475129660538, 1.895466570535695, 1.8958309133391689, 1.896139377980327, 1.8963902648277702, 1.896581258243049, 1.8967093093600105, 1.8967704663327767, 1.8967596273668423, 1.8966701750693336, 1.8964934196994998, 1.896217718205058, 1.8958270079882322, 1.8952981993240927, 1.8945961063765915, 1.89366227979967, 1.8922493921800247, 1.8905923411647882, 1.8885870441350228, 1.885966563146012, 1.88, 1.88, 1.8824860679775304, 1.8835779350562778, 1.884413475485344, 1.8851039134083571, 1.8856926165832086, 1.8862016234598304, 1.8866436048493096, 1.8875464847592378, 1.8883031973266036, 1.8900073233491201, 1.891115820539194, 1.891895508024081, 1.8924523796259742, 1.8928415245870154, 1.893095865608167, 1.8932368315960584, 1.8932791710027135, 1.8932334144538112, 1.8931072509205664, 1.8929063471080299, 1.8919797786381853, 1.890898254793766, 1.8896514438568122, 1.8882220468624462, 1.8865822005602377, 1.88468592684379, 1.882451213995775, 1.8786515165617073, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.872486067977527, 1.8735779350562756, 1.8744134754853419, 1.9103612046235026, 1.9103186838922166, 1.9102696206291112, 1.9102141077107084, 1.9101522328564924, 1.9100840788996138, 1.9100097240356793, 1.9099292420515759, 1.9098427025360512, 1.9097501710735865, 1.909651709422955, 1.9096552894016254, 1.9096588664885732, 1.909662440683466, 1.9096660119859707, 1.9096695803957526, 1.9108049244508607, 1.9116640984092008, 1.9124923255133528, 1.9132903979844924, 1.8879202069266137, 1.88968067838413, 1.890382092104251, 1.8909553487542903, 1.8913970687122619, 1.8917005062982166, 1.893468351565454, 1.894853946871116, 1.8958686104264697, 1.8964982377049358, 1.8966979503081227, 1.8971381718203255, 1.8965020543855984, 1.895641941426857, 1.8974843348484, 1.8985530765433571, 1.900680399574853, 1.902514384870137, 1.9041177228670951, 1.9055275751567793, 1.914612457414678, 1.9175937360308952, 1.919806269571333, 1.9214238736346227, 1.9225810034162099, 1.9233616746583204, 1.9229930547565108, 1.922207568579059, 1.920692703965642, 1.9189725437898457, 1.917044202956405, 1.9149018442757066, 1.9136908210457493, 1.9123730706175661, 1.9077587470330857, 1.9025415995927597, 1.8965564759480222, 1.8892977604288819, 1.8800485690529631, 1.8657796610120831, 1.8645444169590306, 1.864540155905461, 1.8645358758455783, 1.8645315767266886, 1.864527258495792, 1.8645229210995844, 1.8645185644844524, 1.8645141885964711, 1.8641542088117051, 1.8637812229292152, 1.8633942087192652, 1.8626538135258337, 1.8617882118003095, 1.8607803312426627, 1.8651445135972715, 1.866876147141328, 1.8673988420717442, 1.8684479358463961, 1.8690068995126925, 1.8687513183739317, 1.86830709702577, 1.8676865335297599, 1.866897443006829, 1.8659440115246972, 1.8648272182001202, 1.8635449304459122, 1.8620916948300774, 1.860458173622869, 1.8570243282632704, 1.852989477153003, 1.8483707637405118, 1.8451145330183134, 1.8409043329270989, 1.8348274516018224, 1.8350909976528946, 1.8352980170535913, 1.8354566492019249, 1.8355728851626285, 1.8355537016869024, 1.8350545761489339, 1.8359383384855346, 1.8362360256043024, 1.8361136867654524, 1.837334027384682, 1.8376575801345698, 1.837336963689369, 1.8364853512107644, 1.8351535277679896, 1.8329357344918864, 1.8303959736124793, 1.8295816450007316, 1.8286973334134293, 1.8277382733448502, 1.8266981558095499, 1.8255685788129066, 1.8255317223755207, 1.8254947912025326, 1.8254577848982003, 1.8249255288307706, 1.8231080032446665, 1.8231139242082257, 1.8231198374036621, 1.8231257428325325, 1.8228838196069892, 1.8225070405584318, 1.8219629724669728, 1.821197558338226, 1.8201075313851713, 1.8201071768075725, 1.820106756985607, 1.8201062716670575, 1.820105720596805, 1.8201051035167946, 1.8201046395374392, 1.820104158781895, 1.818748703387047, 1.8171069740148775, 1.814960344426929, 1.8101640324678985, 1.8246528103114878, 1.831057452172085, 1.8359590163031914, 1.8400098758520966, 1.843464419471456, 1.8464519439043507, 1.8490468145592984, 1.851294176332384, 1.8519697310475116, 1.8524969562967102, 1.8528684437003933, 1.8530735258953053, 1.8530972316003114, 1.8529185624223188, 1.8524959509693808, 1.8526138774701792, 1.852225151083409, 1.8511762755721386, 1.8491326297186323, 1.8450057421797514, 1.8449435873739348, 1.844880984103429, 1.8448179266888878, 1.8461701099024412, 1.846813527962603, 1.8469954879947201, 1.846824180932837, 1.8463550490785614, 1.8466348774244266, 1.8468158819209013, 1.8469097034708417, 1.8469250378938074, 1.8468685139814878, 1.846745248896271, 1.8465592132801063, 1.845112826330333, 1.8434421366780995, 1.841518090684464, 1.8392927926835203, 1.8366829373345213, 1.833524594512636, 1.8293973369549352, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.8279442719099857, 1.830311740225012, 1.8316539019412925, 1.8324156536333547, 1.8327704663327655, 1.8328064938392579, 1.832574419397177, 1.8321049875979944, 1.8321049875979944, 1.8321049875979944, 1.8321049875979944, 1.8314167114213546, 1.830519567041696, 1.8294167114213542, 1.8281049875979938, 1.8265744193971758, 1.8248064938392567, 1.822770466332764, 1.8204156536333524, 1.81765390194129, 1.81765390194129, 1.8176539019412896, 1.81765390194129, 1.81765390194129, 1.81765390194129, 1.817858937423073, 1.8180457535854317, 1.818214111667001, 1.8153117402250087, 1.811695132413866, 1.8062016234597809, 1.8066436048492622, 1.8070262468994673, 1.8073541778553082, 1.807629891760394, 1.8076298917603935, 1.807629891760394, 1.8076298917603935, 1.8076298917603935, 1.8076298917603935, 1.812785761872922, 1.8156020688736896, 1.8173547491083502, 1.8183442505923988, 1.8189555807386533, 1.8187297852409416, 1.8181762991259225, 1.8173242276062254, 1.8161827532194081, 1.814764214964151, 1.8130625747371092, 1.811060749802804, 1.8087270691881552, 1.8060073709258637, 1.8028070441245674, 1.800431964591891, 1.7976498108401302, 1.7945646973095035, 1.7904835112074147, 1.7840432093493008, 1.7842943212904885, 1.7845043599318715, 1.784616282533468, 1.7874534767209735, 1.788879532848981, 1.7896101312261825, 1.789874226702229, 1.7897783004087855, 1.7893646901500904, 1.7898100890501782, 1.789636110891256, 1.7889554739852758, 1.7878241364392118, 1.786264538358815, 1.7842731568176926, 1.781819382494226, 1.7788347661296844, 1.7771016335275192, 1.7749958303275626, 1.7725447144362398, 1.7696463914406229, 1.766091335464778, 1.761285099724901, 1.760452494378208, 1.7595122061874322, 1.7584341475118597, 1.7571627759644368, 1.7555709382123104, 1.7531416711419243, 1.7532104987595847, 1.7532574419394973, 1.7599965535661446, 1.7625645761709992, 1.7640980388641925, 1.7670095563274437, 1.768715609528705, 1.773620144819779, 1.7763385171724362, 1.7774975814832674, 1.7776671735482845, 1.7770323543924655, 1.7750246177970526, 1.7725993574616201, 1.7697472155360006, 1.7664454431946057, 1.7626541708887549, 1.758308764570485, 1.7533551647765966, 1.7474839536306979, 1.7403446211572584, 1.7310690391727477, 1.72773939392943, 1.7237289977506427, 1.7199924791828776, 1.718604870379415, 1.7165335839575435, 1.7171897744599174, 1.7176944509133876, 1.7205918641482238, 1.7230843005194016, 1.7252614490051557, 1.7267503869933578, 1.7323163865144688, 1.7370122780845272, 1.7411159710180892, 1.7447722056528439, 1.7480675199705566, 1.751132844933225, 1.7538631282382955, 1.7562873345304157, 1.7629670413913205, 1.7686336986217284, 1.7734719287801404, 1.7746592339984884, 1.7749126240350828, 1.774038994834008, 1.7716594259282092, 1.7668750871913075, 1.766900755172679, 1.7664285133574302, 1.7647676267846497, 1.762461517017177, 1.762357395624836, 1.7622437135410076, 1.762120009194842, 1.7619857714754457, 1.7618404321108212, 1.7616833564493413, 1.7615138322135693, 1.7613310556519342, 1.7591722435833066, 1.7565641821551414, 1.7532872096985535, 1.752403246919592, 1.7513852331663435, 1.7502078268166346, 1.748826950970598, 1.7471558701124479, 1.7449721359549124, 1.74, 1.74, 1.74, 1.7402383281558358, 1.7403093522056865, 1.740349617057345, 1.7403724696082024, 1.7431923056228515, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830659, 1.7441519673830654, 1.746623383075105, 1.748531828889818, 1.7501286775334934, 1.7515122993000962, 1.7527333062703732, 1.7538215913499011, 1.7547962808817297, 1.7556665910175087, 1.7564361332101495, 1.7571104873803258, 1.7576928168785073, 1.7572584281566381, 1.7562872096985527, 1.757522968551368, 1.7584996710483745, 1.7592939836696564, 1.7599493923639977, 1.7604934196994715, 1.7609448024155905, 1.7613169774574435, 1.7608944888381801, 1.7602750402792047, 1.7594676103375122, 1.7615715237458567, 1.7623813026914505, 1.7611383118745723, 1.7595410651111019, 1.7575839363896293, 1.7552448935848322, 1.752480066380759, 1.749210541346388, 1.7452895665187318, 1.7404030183564585, 1.7396237434607416, 1.7394765423687306, 1.7405463702733974, 1.7407540498147691, 1.7403181233961191, 1.7393404104927555, 1.7380329320686962, 1.7361935882793664, 1.7338106309433086, 1.7308277555281542, 1.730956640420324, 1.7343661068468352, 1.7333313975585216, 1.73453683236755, 1.7362624759894634, 1.736419729627349, 1.7353821774604852, 1.7333232550552369, 1.730315275601264, 1.7263601398684154, 1.7213900680085623, 1.7179499720044606, 1.7158041122750918, 1.7132543503588302, 1.7102068502344712, 1.70663912880256, 1.7030193313757147, 1.6989483751655086, 1.6942861202507746, 1.6887663733287308, 1.6817391179520575, 1.681075667868353, 1.6757587151280782, 1.6757609207222086, 1.6763725902380404, 1.6768354651401836, 1.6771761874267748, 1.6774130154452875, 1.6787523663585047], "out_ema_10": [1.652, 1.652, 1.652, 1.652, 1.6607090909090907, 1.6733074380165287, 1.6836151765589777, 1.6920487808209819, 1.6989490024898943, 1.7118673656735497, 1.7204914810056315, 1.7276748480955166, 1.7444612393508772, 1.763631923105263, 1.779317027995215, 1.7921502956324487, 1.791759332790185, 1.7914394541010603, 1.7911777351735947, 1.793690874232941, 1.7957470789178607, 1.7974294282055223, 1.798805895804518, 1.7999320965673329, 1.8008535335550904, 1.8079710729087104, 1.8137945141980358, 1.8185591479802112, 1.822457484711082, 1.8256470329454304, 1.8282566633189883, 1.8303918154428085, 1.8321387580895707, 1.8335680748005578, 1.8365556975640926, 1.839000116188803, 1.841000095063566, 1.8426364414156449, 1.8439752702491639, 1.8450706756584068, 1.8459669164477872, 1.8467002043663714, 1.8459728944815763, 1.8453778227576532, 1.844890945892625, 1.8404925920939657, 1.8368939389859718, 1.8339495864430677, 1.831540570726146, 1.8295695578668467, 1.8279569109819653, 1.826637472621608, 1.8255579321449518, 1.8246746717549605, 1.8239520041631494, 1.8233607306789403, 1.8209496887373149, 1.818977018057803, 1.8173630147745659, 1.8160424666337356, 1.8149620181548745, 1.8140780148539881, 1.8133547394259901, 1.8127629686212647, 1.8122787925083075, 1.8118826484158879, 1.81155853052209, 1.8112933431544374, 1.8110763716718123, 1.8108988495496647, 1.8107536041769983, 1.8120165852357257, 1.8130499333746846, 1.8138954000338328, 1.8145871454822269, 1.815153119030913, 1.8156161882980197, 1.8159950631529251, 1.816305051670575, 1.8165586786395613, 1.8167661916141866, 1.8169359749570617, 1.8170748886012322, 1.81718854521919, 1.817281536997519, 1.8173576211797884, 1.8174198718743724, 1.81747080426085, 1.8175124762134227, 1.8175465714473458, 1.8143562857296462, 1.8117460519606197, 1.8096104061495977, 1.8078630595769436, 1.8064334123811356, 1.8052637010391108, 1.8043066644865453, 1.8035236345799004, 1.8028829737471912, 1.8023587967022472, 1.8019299245745657, 1.801579029197372, 1.8012919329796677, 1.8010570360742735, 1.8008648476971327, 1.8007076026612903, 1.8005789476319647, 1.8004736844261529, 1.800387559985034, 1.8003170945332094, 1.8002594409817165, 1.8006486335304952, 1.8009670637976778, 1.8012275976526455, 1.8014407617158008, 1.8016151686765642, 1.8017578652808253, 1.8088200715934024, 1.814598240394602, 1.8193258330501287, 1.8194484088591962, 1.819548698157524, 1.8196307530379743, 1.8196978888492517, 1.8197528181493876, 1.8197977603040445, 1.8198345311578543, 1.8198646164018806, 1.8198892316015387, 1.8199093713103496, 1.8199258492539223, 1.8199393312077548, 1.819950361897254, 1.8199593870068442, 1.8254213166419635, 1.8298901681616064, 1.8335465012231325, 1.83653804645529, 1.83898567437251, 1.8409882790320535, 1.8426267737534983, 1.8439673603437712, 1.8450642039176308, 1.8459616213871524, 1.8466958720440336, 1.836387531672391, 1.8279534350046833, 1.8319619013674682, 1.835241555664292, 1.8379249091798753, 1.8401203802380797, 1.841916674740247, 1.8433863702420201, 1.8445888483798345, 1.8443908759471372, 1.844228898502203, 1.8440963715018024, 1.8419697585014745, 1.8402298024102972, 1.8388062019720612, 1.8376414379771409, 1.836688449254024, 1.8359087312078377, 1.8352707800791397, 1.8347488200647506, 1.8343217618711594, 1.8339723506218575, 1.8336864686906105, 1.8334525652923175, 1.8332611897846232, 1.8331046098237824, 1.832976498946731, 1.832871680956416, 1.8327859207825221, 1.832715753367518, 1.832658343664333, 1.8326113720889996, 1.8357729408000905, 1.8383596788364376, 1.840476100866176, 1.8422077188905077, 1.8436244972740516, 1.8447836795878603, 1.8457321014809764, 1.8465080830298897, 1.8471429770244552, 1.8476624357472815, 1.8480874474295939, 1.8484351842605766, 1.848719696213199, 1.84895247871989, 1.8491429371344554, 1.8492987667463725, 1.8494262637015775, 1.8495305793921997, 1.8496159285936178, 1.8496857597584144, 1.8497428943477936, 1.849789640830013, 1.8498278879518286], "out_ema_200": [1.652, 1.652, 1.652, 1.652, 1.6524766169154228, 1.653247993861538, 1.6540116954151547, 1.6547677979483375, 1.6555163770732297, 1.6566555175998645, 1.6576768557331993, 1.6586949964721724, 1.6603000213828971, 1.6621865883343112, 1.6640543834752635, 1.6659035935899376, 1.6671383837034706, 1.6683608873482123, 1.6695712267775835, 1.6709187767598963, 1.6722529182846735, 1.6735737847694032, 1.674881508304036, 1.676176219664195, 1.6774580483242527, 1.6790753811767478, 1.680676621165039, 1.6822619284171283, 1.6838314614677041, 1.6853853772739957, 1.6869238312314685, 1.6884469771893644, 1.6899549674660872, 1.6914479528644346, 1.6930255851742413, 1.6945875196501197, 1.6961339124894221, 1.6976649183352988, 1.6991806902921616, 1.7006813799409959, 1.7021671373545184, 1.703638111112185, 1.7050218114991285, 1.7063917437230178, 1.7077480447805002, 1.7088719448324357, 1.7099846617992773, 1.7110863069555036, 1.7121769904683843, 1.7132568214089976, 1.714325907763137, 1.715384356442111, 1.7164322732934334, 1.7174697631114093, 1.7184969296476142, 1.71951387562127, 1.7204152300927003, 1.7213076158629224, 1.7221911221727442, 1.7230658373750056, 1.7239318489434137, 1.7247892434812904, 1.7256381067302329, 1.7264785235786884, 1.7273105780704427, 1.7281343534130256, 1.7289499319860304, 1.7297573953493537, 1.7305568242513503, 1.731348298636909, 1.7321318976554474, 1.7329833215593733, 1.733826273583658, 1.7346608380256117, 1.7354870983437647, 1.7363051371662148, 1.7371150362988892, 1.737916876733726, 1.7387107386567735, 1.7394967014562086, 1.7402748437302762, 1.741045243295149, 1.7418079771927097, 1.742563121698255, 1.743310752328123, 1.7440509438472462, 1.744783770276627, 1.74550930490074, 1.746227620274862, 1.746938788232326, 1.7474667604887208, 1.747989479289828, 1.7485069969088347, 1.7490193650987966, 1.7495266350978136, 1.7500288576341538, 1.7505260829313265, 1.7510183607131045, 1.7515057402084966, 1.7519882701566707, 1.7524659988118283, 1.752938973948029, 1.753407242863969, 1.7538708523877107, 1.7543298488813655, 1.75478427824573, 1.755234185924877, 1.7556796169106992, 1.7561206157474087, 1.756557226535992, 1.756989492938619, 1.7574413387800258, 1.7578886886429113, 1.7583315872633798, 1.758770078932401, 1.7592042075002379, 1.7596340163808326, 1.7604396480586355, 1.7612372635008382, 1.7620269424709794, 1.7626037888145518, 1.7631748953935116, 1.7637403193199443, 1.7643001171376564, 1.764854344827829, 1.765403057814617, 1.7659463109706903, 1.7664841586227233, 1.7670166545568256, 1.767543852023922, 1.768065803745077, 1.7685825619167677, 1.7690941782161034, 1.7696007038059929, 1.7704006968029484, 1.771192729670581, 1.7719768816141575, 1.7727532310508327, 1.7735218556174912, 1.7742828321785113, 1.7750362368334516, 1.7757821449246611, 1.7765206310448138, 1.777251769044368, 1.7779756320389517, 1.7780952774913006, 1.778213732441636, 1.7789280236611225, 1.7796352075052906, 1.7803353546942928, 1.7810285352445985, 1.7817148184759957, 1.7823942730185232, 1.783066966819334, 1.7836682905325745, 1.7842636309252853, 1.784853047532994, 1.785326151537641, 1.7857945480397541, 1.7862582838801546, 1.7867174054335861, 1.7871719586133517, 1.7876219888759053, 1.788067541225399, 1.7885086602181812, 1.788945389967254, 1.7893777741466845, 1.7898058559959713, 1.7902296783243696, 1.790649283515172, 1.7910647135299462, 1.7914760099127327, 1.7918832137941982, 1.7922863658957486, 1.7926855065336018, 1.7930806756228197, 1.7934719126812992, 1.7940343812118338, 1.7945912530405719, 1.7951425838560888, 1.7956884287928443, 1.7962288424366968, 1.7967638788303617, 1.797293591478816, 1.7978180333546487, 1.7983372569033589, 1.7988513140485993, 1.7993602561973696, 1.7998641342451571, 1.8003629985810263, 1.8008568990926581, 1.8013458851713382, 1.8018300057168972, 1.8023093091426, 1.8027838433799872, 1.8032536558836691, 1.8037187936360706, 1.8041793031521298, 1.8046352304839495, 1.8050866212254029], "out_ema_50": [1.652, 1.652, 1.652, 1.652, 1.653878431372549, 1.6568635909265668, 1.6597316854000348, 1.6624873055804257, 1.6651348622243307, 1.6692472205684745, 1.672778702114809, 1.6761991451691305, 1.6818383943781843, 1.6884290455790398, 1.694761239870058, 1.7008451128163302, 1.7043413829019642, 1.7077005443567894, 1.7109279739898566, 1.714617073049078, 1.7181615015569573, 1.7215669328684493, 1.7248388178540004, 1.7279823936244318, 1.7310026919136698, 1.7352770961523496, 1.7393838766953948, 1.7433296070210658, 1.7471206028241613, 1.7507629321251748, 1.7542624249830112, 1.757624682826815, 1.760855087421842, 1.7639588094837308, 1.7673329738177022, 1.7705748179817138, 1.7736895310020389, 1.7766820984137237, 1.7795573102406366, 1.7823197686625725, 1.7849738953816874, 1.7875239387000526, 1.7896877058098546, 1.7917666193075075, 1.7937640067856446, 1.794820320245031, 1.7958352096471866, 1.796810299464944, 1.7977471504663187, 1.7986472622127376, 1.7995120754592968, 1.800342974460893, 1.8011412891879168, 1.8019082974550573, 1.8026452269666235, 1.803353257281658, 1.8036178354274754, 1.8038720379597313, 1.8041162717652321, 1.8043509277744387, 1.8045763815872058, 1.804792994073982, 1.8050011119534337, 1.8052010683474167, 1.8053931833141847, 1.8055777643606874, 1.8057551069347781, 1.8059254948981203, 1.806089200980547, 1.806246487216604, 1.8063976053649724, 1.8068408365271305, 1.8072666860750863, 1.8076758356407694, 1.8080689401254453, 1.808446628747977, 1.808809506051978, 1.8091581528734693, 1.8094931272705883, 1.8098149654168398, 1.8101241824593168, 1.8104212733432654, 1.810706713604314, 1.8109809601296352, 1.8112444518892574, 1.8114976106386984, 1.8117408415940437, 1.811974534080552, 1.8121990621558246, 1.8124147852085375, 1.811927930886634, 1.8114601688910799, 1.8110107505031945, 1.8105789563658143, 1.810164095331861, 1.8097655033580624, 1.80938254244206, 1.8090145996011948, 1.8086610858913441, 1.8083214354642325, 1.8079951046617135, 1.8076815711455678, 1.807380333061428, 1.8070909082354896, 1.8068128334027254, 1.8065456634653636, 1.8062889707804475, 1.806042344475332, 1.8058053897900248, 1.805577727445318, 1.8053589930356977, 1.8052429540931214, 1.8051314656973128, 1.8050243493954574, 1.8049214337328905, 1.8048225539786595, 1.8047275518618493, 1.8061343145339337, 1.8074859100424068, 1.8087845018054496, 1.8092243252640594, 1.8096469007439002, 1.8100529046362963, 1.8104429868074219, 1.8108177716385034, 1.8111778590252288, 1.8115238253379649, 1.8118562243443193, 1.8121755880955224, 1.812482427778051, 1.812777234531853, 1.813060480236486, 1.8133326182664278, 1.813594084216764, 1.8150217671886555, 1.816393462593022, 1.8177113660207467, 1.8189775869611096, 1.820194152178321, 1.8213630089556416, 1.8224860282122832, 1.823565007498076, 1.8246016738707005, 1.8255976866600847, 1.826554640124395, 1.8251211248253991, 1.8237438258126386, 1.8247734797023392, 1.82576275500813, 1.8267132352038895, 1.827626441666482, 1.8285038361109338, 1.8293468229301129, 1.8301567514426575, 1.8306800160919652, 1.831182760558947, 1.8316657895566355, 1.831694582123042, 1.8317222455691973, 1.831748824174327, 1.8317743604812162, 1.8317988953643058, 1.8318224680951174, 1.8318451164051128, 1.8318668765460888, 1.831887783348203, 1.8319078702757245, 1.831927169480598, 1.831945711853908, 1.8319635270753234, 1.831980643660605, 1.831997089007248, 1.8320128894383363, 1.832028070244676, 1.8320426557252771, 1.8320566692262468, 1.8320701331781588, 1.8327732652103879, 1.8334488234374315, 1.8340978891849833, 1.8347215013738074, 1.8353206581826778, 1.8358963186461021, 1.8364494041893922, 1.8369808001035337, 1.8374913569622187, 1.8379818919833082, 1.838453190336904, 1.8389060064021234, 1.8393410649745892, 1.839759062426566, 1.8401606678216027, 1.8405465239854615, 1.8409172485350513, 1.8412734348670101, 1.8416156531075196, 1.841944451024872, 1.8422603549062495, 1.8425638704001222, 1.8428554833256077], "out_lower_bb": [NaN, 1.652, 1.652, 1.652, 1.618736937551104, 1.6052390592825572, 1.6057491123091077, 1.609362293052327, 1.613763544885526, 1.6110567693464155, 1.6136903065243904, 1.6169563093554136, 1.6103812502124997, 1.602382047194823, 1.5995775768405631, 1.5994943376192134, 1.6049535968488, 1.6100293217147879, 1.6147575006786534, 1.6188635035784111, 1.633515882594472, 1.6506512912620441, 1.6709398501436965, 1.6957303306569522, 1.7099636987226652, 1.7174531169462017, 1.7267143026357956, 1.7380431910357925, 1.7520504959363177, 1.7575096433930495, 1.7668055721475335, 1.7779794698882625, 1.7783206789629544, 1.778839019799873, 1.7788311674527266, 1.7788233212274975, 1.7831293254445117, 1.7883992481272566, 1.79480916921152, 1.7985207550126099, 1.8029236925637557, 1.8081636253245004, 1.8144806987536506, 1.8224539406747935, 1.8348486353531395, 1.8292407561357522, 1.8250373667709123, 1.8215429850951346, 1.818512060544421, 1.8158233743313894, 1.8134066241989515, 1.8112169664404847, 1.8092240018197954, 1.8074062986486914, 1.8060203833221007, 1.8049575010105001, 1.8024414816997871, 1.8005213861725773, 1.7992020653733973, 1.7985298173522237, 1.7986104962868388, 1.7996645751637923, 1.8002223377685405, 1.8017606795615695, 1.80510914294666, 1.8045246294678787, 1.8040491429466603, 1.803684356573041, 1.8034355577194736, 1.8033125582651703, 1.8033316528436103, 1.8036298741427383, 1.8039628580224114, 1.80433692733198, 1.8047608187192101, 1.8052472227935181, 1.8052335323410524, 1.8053217206290446, 1.8055001047127344, 1.8057616496598576, 1.8061025645241278, 1.8065216496598575, 1.8070201047127337, 1.8076017206290438, 1.8082735323410515, 1.8090472227935168, 1.80994205161929, 1.8109915172622695, 1.8122615387144483, 1.8139211766741399, 1.808899319359625, 1.8050341099008371, 1.8020762967819337, 1.7996321465344607, 1.797548137295484, 1.7957462529522392, 1.7941816388334815, 1.7928270859757585, 1.7916662103920848, 1.7906901831680833, 1.7898962103920855, 1.789287085975759, 1.7888716388334829, 1.7886662529522406, 1.788698137295486, 1.7890121465344633, 1.789686296781937, 1.7908741099008418, 1.7929693193596319, 1.8, 1.8, 1.7990466873706652, 1.7987625911728988, 1.7986015317669612, 1.798510121563922, 1.7984675440399984, 1.798463220739223, 1.7847929166592797, 1.7801808472546352, 1.7776025099728758, 1.778217262626389, 1.7789777744006439, 1.779880546103768, 1.7809241892495637, 1.7821093248348874, 1.7834386283315777, 1.7849170287184914, 1.7865520975188889, 1.7883547042784402, 1.7903400846043465, 1.792529601935171, 1.7944649238228256, 1.7965898163169722, 1.7989371641742982, 1.7992886723980228, 1.8007582946456218, 1.8032203985735364, 1.8023104041932496, 1.8015050914116066, 1.8007902592410938, 1.801138370904216, 1.8018425186029894, 1.802874932867949, 1.8042206494374367, 1.8058749328679486, 1.7985813812799796, 1.792320035530798, 1.7937051679032925, 1.7953200355307979, 1.7971665771572696, 1.7992507764049965, 1.8015831988800852, 1.8041800175804819, 1.8070647793249262, 1.8068478432582038, 1.8066433391961485, 1.8064513900145334, 1.8054313441439511, 1.8045004132063767, 1.8036582264589247, 1.802905058958912, 1.802241841663664, 1.8016701961379584, 1.8011924969523476, 1.800811967567085, 1.8102528735575003, 1.82359694824209, 1.8230353031748936, 1.8226852961804683, 1.8225693204755995, 1.8227256957480364, 1.8232214290774185, 1.824185920602848, 1.8259320844225453, 1.826676984175074, 1.8279909290898977, 1.8324, 1.8254090407191672, 1.8233256686019559, 1.822144566291634, 1.8214742248026219, 1.821161989627142, 1.8211302854214295, 1.8213345109304617, 1.8217476109137423, 1.8223532939491853, 1.8231427810032845, 1.8241132939491844, 1.8252676109137411, 1.8266145109304595, 1.828170285421427, 1.8299619896271389, 1.832034224802618, 1.834464566291629, 1.837405668601949, 1.8412490407191566, 1.85, 1.85, 1.85, 1.85], "out_macd": [0.0, 0.0, 0.0, 0.0, 0.0038210826210827165, 0.009172402821405745, 0.013260503800901935, 0.016312315066308924, 0.01851743996010291, 0.023224960148003015, 0.02579495505136631, 0.02757036467592311, 0.03343348771879917, 0.0400312794165647, 0.044744292519753426, 0.04792691768584434, 0.045095904152886, 0.042363960169481185, 0.03974076804379956, 0.03842925548899134, 0.03696377692908204, 0.035394370343066806, 0.033761423640711996, 0.032097303875155525, 0.030427725097295966, 0.03156491864629696, 0.03209616808045679, 0.03214662084989306, 0.031819806115407356, 0.03120113581214423, 0.030360854112298163, 0.029356521109714873, 0.028235103274531825, 0.027034731998824002, 0.026583902856901043, 0.025927738681811308, 0.025118177135153408, 0.024197658235234565, 0.023200697179911023, 0.022155206926538717, 0.021083609640545786, 0.02000377006159937, 0.01834744252753473, 0.01684066235095938, 0.015468220191523274, 0.01246168322681962, 0.009964120838783286, 0.007893789955406794, 0.006181778124209725, 0.004770010699491678, 0.0036095660140345043, 0.0026592510494851673, 0.0018843974328213164, 0.0012558437738074968, 0.0007490755933972082, 0.00034349852221082777, -0.0008237598500544507, -0.0017288909411450337, -0.0024183367710177706, -0.002930941489339256, -0.0032991538300259915, -0.003550042087486993, -0.00370615064148061, -0.0037862225781826186, -0.0038058091658756954, -0.0037777837383889956, -0.003712774828097176, -0.003619531096921591, -0.0035052286739558625, -0.0033757298676555525, -0.003235800832888547, -0.002483026793308918, -0.0018649499612359843, -0.0013594487399679611, -0.0009479084812540339, -0.0006146742787713766, -0.0003465885158147053, -0.00013260008596782669, 3.656577885191581e-05, 0.00016868643329681632, 0.0002702774140348474, 0.00034679140277238396, 0.00040278622126743713, 0.00044206664919044236, 0.00046780411666080823, 0.00048263769810730217, 0.0004887593052451678, 0.00048798552958095875, 0.00048181820643034, 0.00047149545232150203, -0.0009539311550552654, -0.0020598473727431177, -0.0029028319037205375, -0.0035302091641307154, -0.003981513750900723, -0.004289726589527643, -0.004482318111648453, -0.00458212835705174, -0.0046081092802934265, -0.004575950638613158, -0.004498607536002064, -0.004386744905340745, -0.004249111848209086, -0.004092856753895591, -0.003923792429246786, -0.003746619041795185, -0.0035651114699535302, -0.0033822766319586695, -0.003200485500971517, -0.0030215837829508096, -0.002846984616034831, -0.0024862931363596186, -0.0021753662718122513, -0.0019069721041831134, -0.0016749598975884794, -0.0014740960901700184, -0.0012999253454384352, 0.0018986406265928402, 0.004383002677311287, 0.006279491432976236, 0.006050478447437557, 0.005802100997828186, 0.0055413824718058, 0.005273966162565369, 0.005004349781678297, 0.0047360822492832355, 0.0044719286868737385, 0.0042140086173290126, 0.003963911598542591, 0.003722793859054274, 0.0034914589479559943, 0.0032704249412782715, 0.003059980349821023, 0.0028602305377127824, 0.005064298570531367, 0.006733419695155396, 0.007964401548406164, 0.0088380836095181, 0.009421873445323525, 0.009771886867161683, 0.009934753372964789, 0.009949138773545974, 0.009847028887692844, 0.009654811411452524, 0.009394187332786297, 0.004296613626334933, 0.00025382381499738926, 0.0018698281073683543, 0.0031146197540137255, 0.0040543896224225495, 0.004744472686019963, 0.005231067990137506, 0.005552690316837694, 0.005741395099102986, 0.0053052932037369605, 0.004903158747781022, 0.004532219686872008, 0.0033044786028340045, 0.002304915319295997, 0.001495514851346913, 0.0008443262812860564, 0.00032451385424381307, -8.644475787500383e-05, -0.0004074357530348127, -0.000654281281971425, -0.0008402225792074614, -0.0009763278966519184, -0.001071836873035581, -0.0011344511779165511, -0.001170579750938483, -0.001185545672810706, -0.0011837606181774873, -0.0011688719216051968, -0.001143886510654113, -0.0011112753025228628, -0.0010730611046705363, -0.0010308925894906285, 0.0004178820886644452, 0.001548199775667447, 0.002416133008781518, 0.003068603399298153, 0.00354482831039471, 0.0038775420919043846, 0.004094026768677983, 0.004216981694712407, 0.004265257130269706, 0.004254472846102253, 0.004197539599576583, 0.004105098570537091, 0.0039858915127934935, 0.003847072404729035, 0.0036944697143113103, 0.0035328069829092534, 0.0033658882391278677, 0.0031967537448363004, 0.003027810722301849, 0.0028609429898627248, 0.0026976028235372596, 0.002538887846233573, 0.0023856053102122576], "out_signal": [0.0, 0.0, 0.0, 0.0, 0.0007642165242165433, 0.0024458537836543836, 0.004608783787103894, 0.0069494900429449, 0.009263080026376502, 0.012055456050701805, 0.014803355850834705, 0.017356757615852387, 0.020572103636441744, 0.024463938792466337, 0.028520009537923753, 0.03240139116750787, 0.0349402937645835, 0.03642502704556304, 0.037088175245210346, 0.03735639129396655, 0.03727786842098965, 0.03690116880540509, 0.03627321977246647, 0.035438036593004284, 0.03443597429386262, 0.03386176316434949, 0.033508644147570946, 0.03323623948803537, 0.03295295281350977, 0.03260258941323666, 0.032154242353048965, 0.031594698104382146, 0.03092277913841208, 0.030145169710494468, 0.029432916339775787, 0.028731880808182893, 0.028009140073577, 0.027246843705908515, 0.02643761440070902, 0.02558113290587496, 0.02468162825280913, 0.023746056614567176, 0.02266633379716069, 0.021501199507920427, 0.020294603644640995, 0.01872801956107672, 0.016975239816618033, 0.015158949844375786, 0.013363515500342574, 0.011644814540172395, 0.010037764834944818, 0.008562062077852888, 0.007226529148846574, 0.006032392073838759, 0.004975728777750449, 0.004049282726642524, 0.0030746742113031294, 0.002113961180813497, 0.0012075015904472435, 0.0003798129744899437, -0.00035598038641324335, -0.0009947927266279934, -0.0015370643095985168, -0.001986895963315337, -0.002350678603827409, -0.0026360996307397263, -0.0028514346702112167, -0.0030050539555532916, -0.003105088899233806, -0.0031592170929181556, -0.003174533840912234, -0.003036232431391571, -0.002801975937360454, -0.0025134704978819556, -0.0022003580945563713, -0.0018832213313993724, -0.001575894768282439, -0.0012872358318195166, -0.0010224755096852301, -0.0007842431210888208, -0.0005733390140640873, -0.0003893129306967931, -0.00023089310030394703, -9.630115040506915e-05, 1.6519903008106328e-05, 0.00010974346202794551, 0.00018554663067138998, 0.00024603441045330373, 0.00029319116964871103, 0.00032885202618326923, 7.22953899355623e-05, -0.00035413316260017374, -0.0008638729108242464, -0.0013971401614855405, -0.001914014879368577, -0.00238915722140039, -0.002807789399450003, -0.0031626571909703504, -0.0034517476088349658, -0.0036765882147906043, -0.0038409920790328962, -0.003950142644294466, -0.00400993648507739, -0.00402652053884103, -0.004005974916922181, -0.003954103741896782, -0.0038763052875081323, -0.0037774995563982397, -0.0036620967453128953, -0.0035339941528404785, -0.0033965922454793494, -0.0032145324236554033, -0.003006699193286773, -0.0027867537754660415, -0.002564394999890529, -0.002346335217946427, -0.002137053243444829, -0.0013299144694372952, -0.00018733104008757876, 0.0011060334545251844, 0.002094922453107659, 0.002836358162051764, 0.0033773630240025716, 0.003756683651715131, 0.004006216877707764, 0.004152189952022859, 0.004216137698993035, 0.004215711882660231, 0.004165351825836703, 0.004076840232480217, 0.003959763975575373, 0.003821896168715953, 0.003669513004936967, 0.0035076565114921304, 0.0038189849232999782, 0.004401871877671062, 0.005114377811818082, 0.005859118971358086, 0.006571669866151174, 0.007211713266353276, 0.00775632128767558, 0.008194884784849659, 0.008525313605418295, 0.008751213166625142, 0.008879807999857374, 0.007963169125152885, 0.006421300063121787, 0.0055110056719711005, 0.005031728488379626, 0.004836260715188211, 0.004817903109354561, 0.004900536085511151, 0.005030966931776459, 0.005173052565241766, 0.005199500692940805, 0.005140232303908848, 0.00501862978050148, 0.004675799544967985, 0.004201622699833587, 0.0036604011301362527, 0.003097186160366214, 0.002542651699141734, 0.0020168324077383865, 0.0015319787755837468, 0.0010947267640727125, 0.0007077368954166778, 0.0003709239370029585, 8.237177499525062e-05, -0.00016099281558710972, -0.0003629102026573844, -0.0005274372966880488, -0.0006587019609859365, -0.0007607359531097886, -0.0008373660646186535, -0.0008921479121994954, -0.0009283305506937036, -0.0009488429584530887, -0.0006754979490295819, -0.0002307584040901761, 0.00029861987848416277, 0.0008526165826469609, 0.0013910589281965107, 0.0018883555609380855, 0.002329489802486065, 0.0027069881809313337, 0.0030186419707990083, 0.0032658081458596575, 0.0034521544366030426, 0.0035827432633898527, 0.0036633729132705814, 0.0037001128115622724, 0.0036989841921120804, 0.0036657487502715154, 0.0036057766480427863, 0.003523972067401489, 0.0034247397983815614, 0.0033119804366777946, 0.0031891049140496874, 0.0030590615004864644, 0.0029243702624316232], "out_sma_10": [1.652, 1.652, 1.652, 1.652, 1.66158, 1.6729833333333335, 1.6811285714285713, 1.6872375, 1.691988888888889, 1.6997900000000001, 1.71052, 1.72132, 1.7381199999999999, 1.75791, 1.77291, 1.7849, 1.7909, 1.7969000000000002, 1.8029000000000004, 1.8064, 1.81097, 1.8154700000000001, 1.81397, 1.80948, 1.80499, 1.8039999999999998, 1.809, 1.814, 1.8189999999999997, 1.8224999999999998, 1.8259999999999998, 1.8295, 1.8329999999999997, 1.8365000000000002, 1.841, 1.842, 1.843, 1.844, 1.8450000000000002, 1.846, 1.8470000000000002, 1.8480000000000003, 1.84827, 1.8485399999999998, 1.8478100000000002, 1.8448799999999999, 1.8419500000000002, 1.83902, 1.8360899999999998, 1.8331600000000001, 1.8302299999999998, 1.8273000000000004, 1.8251000000000002, 1.8229, 1.8207, 1.8207, 1.8196399999999997, 1.81858, 1.81752, 1.81646, 1.8154, 1.81434, 1.81328, 1.8122200000000004, 1.8111599999999999, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.81086, 1.81162, 1.8123799999999999, 1.81314, 1.8139000000000003, 1.81466, 1.8154200000000003, 1.81618, 1.8169400000000002, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8159300000000003, 1.8141600000000004, 1.81239, 1.8106200000000001, 1.80885, 1.8070800000000002, 1.80531, 1.80354, 1.80177, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8002399999999998, 1.8004799999999999, 1.80072, 1.80096, 1.8012000000000001, 1.80144, 1.8054999999999999, 1.80956, 1.8136200000000002, 1.8156199999999998, 1.81738, 1.8191399999999998, 1.8209, 1.8226599999999997, 1.82442, 1.8261800000000001, 1.82412, 1.82206, 1.82, 1.82, 1.82, 1.82, 1.82, 1.823, 1.826, 1.8290000000000002, 1.832, 1.8350000000000002, 1.8379999999999999, 1.841, 1.844, 1.847, 1.85, 1.85, 1.844, 1.8379999999999999, 1.8380000000000003, 1.8379999999999999, 1.8380000000000003, 1.8380000000000003, 1.8379999999999999, 1.8380000000000003, 1.8379999999999999, 1.83735, 1.8427, 1.84805, 1.8462899999999998, 1.8445300000000002, 1.8427700000000002, 1.84101, 1.8392500000000003, 1.83749, 1.8357300000000003, 1.83462, 1.83351, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.83416, 1.8359200000000002, 1.8376800000000002, 1.8394400000000002, 1.8412000000000002, 1.8429600000000002, 1.8447200000000001, 1.8464800000000003, 1.8482399999999999, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85], "out_sma_200": [1.652, 1.652, 1.652, 1.652, 1.66158, 1.6729833333333335, 1.6811285714285713, 1.6872375, 1.691988888888889, 1.6997900000000001, 1.7052, 1.7097666666666667, 1.7182461538461538, 1.7276500000000001, 1.7358, 1.74293125, 1.7457, 1.748161111111111, 1.750363157894737, 1.753095, 1.7555666666666667, 1.7578136363636363, 1.7598652173913043, 1.7617458333333333, 1.763476, 1.7664192307692308, 1.7691444444444444, 1.771675, 1.7740310344827586, 1.7762300000000002, 1.7782870967741935, 1.780215625, 1.7820272727272728, 1.7837323529411766, 1.7856257142857144, 1.787413888888889, 1.7891054054054054, 1.790707894736842, 1.7922282051282052, 1.7936725, 1.7950463414634148, 1.796354761904762, 1.797432558139535, 1.7984613636363636, 1.7994444444444444, 1.7999065217391303, 1.8003489361702127, 1.8007729166666666, 1.8011795918367348, 1.8015700000000001, 1.8019450980392158, 1.8023057692307691, 1.8026528301886793, 1.802987037037037, 1.803309090909091, 1.803619642857143, 1.8037333333333332, 1.8038431034482758, 1.803949152542373, 1.8040516666666666, 1.8041508196721312, 1.8042467741935484, 1.8043396825396825, 1.8044296875, 1.8045169230769231, 1.8046015151515151, 1.8046835820895522, 1.8047632352941176, 1.804840579710145, 1.8049157142857142, 1.8049887323943663, 1.8051652777777778, 1.80533698630137, 1.8055040540540541, 1.8056666666666668, 1.8058250000000002, 1.805979220779221, 1.806129487179487, 1.8062759493670886, 1.80641875, 1.806558024691358, 1.8066939024390243, 1.8068265060240964, 1.8069559523809524, 1.8070823529411766, 1.8072058139534883, 1.8073264367816093, 1.8074443181818183, 1.8075595505617978, 1.8076722222222223, 1.8075879120879121, 1.8075054347826087, 1.8074247311827956, 1.8073457446808512, 1.8072684210526317, 1.8071927083333332, 1.807118556701031, 1.8070459183673468, 1.8069747474747475, 1.8069050000000002, 1.8068366336633663, 1.8067696078431374, 1.8067038834951457, 1.8066394230769232, 1.8065761904761906, 1.8065141509433962, 1.8064532710280374, 1.8063935185185185, 1.806334862385321, 1.806277272727273, 1.8062207207207206, 1.8061866071428572, 1.8061530973451327, 1.8061201754385967, 1.8060878260869564, 1.8060560344827585, 1.8060247863247862, 1.8063177966101696, 1.8066058823529412, 1.8068891666666669, 1.806997520661157, 1.8071040983606557, 1.807208943089431, 1.8073120967741938, 1.8074136, 1.807513492063492, 1.8076118110236221, 1.8077085937500001, 1.8078038759689923, 1.8078976923076924, 1.8079900763358778, 1.8080810606060604, 1.8081706766917294, 1.8082589552238806, 1.8085681481481481, 1.808872794117647, 1.80917299270073, 1.8094688405797101, 1.8097604316546763, 1.810047857142857, 1.8103312056737588, 1.8106105633802816, 1.8108860139860141, 1.8111576388888888, 1.8114255172413793, 1.8112787671232877, 1.8111340136054421, 1.8113966216216217, 1.8116557046979869, 1.8119113333333332, 1.8121635761589405, 1.8124125, 1.8126581699346405, 1.8129006493506497, 1.813098064516129, 1.8132929487179485, 1.8134853503184714, 1.8136050632911391, 1.8137232704402515, 1.8138400000000001, 1.8139552795031058, 1.8140691358024692, 1.8141815950920248, 1.814292682926829, 1.8144024242424241, 1.814510843373494, 1.8146179640718563, 1.8147238095238096, 1.814828402366864, 1.8149317647058825, 1.8150339181286552, 1.81513488372093, 1.8152346820809249, 1.8153333333333332, 1.8154308571428572, 1.8155272727272729, 1.8156225988700565, 1.8158157303370785, 1.8160067039106145, 1.8161955555555558, 1.8163823204419889, 1.8165670329670331, 1.8167497267759563, 1.8169304347826087, 1.8171091891891893, 1.8172860215053763, 1.817460962566845, 1.8176340425531914, 1.817805291005291, 1.8179747368421053, 1.8181424083769633, 1.8183083333333334, 1.8184725388601035, 1.8186350515463918, 1.8187958974358975, 1.8189551020408163, 1.81911269035533, 1.8192686868686867, 1.8194231155778895, 1.819576], "out_sma_50": [1.652, 1.652, 1.652, 1.652, 1.66158, 1.6729833333333335, 1.6811285714285713, 1.6872375, 1.691988888888889, 1.6997900000000001, 1.7052, 1.7097666666666667, 1.7182461538461538, 1.7276500000000001, 1.7358, 1.74293125, 1.7457, 1.748161111111111, 1.750363157894737, 1.753095, 1.7555666666666667, 1.7578136363636363, 1.7598652173913043, 1.7617458333333333, 1.763476, 1.7664192307692308, 1.7691444444444444, 1.771675, 1.7740310344827586, 1.7762300000000002, 1.7782870967741935, 1.780215625, 1.7820272727272728, 1.7837323529411766, 1.7856257142857144, 1.787413888888889, 1.7891054054054054, 1.790707894736842, 1.7922282051282052, 1.7936725, 1.7950463414634148, 1.796354761904762, 1.797432558139535, 1.7984613636363636, 1.7994444444444444, 1.7999065217391303, 1.8003489361702127, 1.8007729166666666, 1.8011795918367348, 1.8015700000000001, 1.804944, 1.8083179999999999, 1.8116919999999999, 1.8150659999999998, 1.817482, 1.8192960000000002, 1.820898, 1.8225, 1.8241020000000001, 1.8249039999999999, 1.8259200000000002, 1.826922, 1.826724, 1.8259280000000002, 1.8251319999999998, 1.8243360000000002, 1.8247379999999997, 1.8251400000000002, 1.825542, 1.825644, 1.825746, 1.8260000000000003, 1.826254, 1.826508, 1.826762, 1.8263159999999998, 1.8258699999999999, 1.8254240000000002, 1.8249780000000002, 1.824532, 1.8240859999999999, 1.8236400000000001, 1.823194, 1.822748, 1.822102, 1.821456, 1.8208100000000003, 1.8201640000000003, 1.819518, 1.818872, 1.817872, 1.8168720000000003, 1.816018, 1.815164, 1.81431, 1.813896, 1.8134820000000003, 1.8130680000000001, 1.812654, 1.8122399999999999, 1.8118259999999997, 1.8114120000000002, 1.810998, 1.810584, 1.81017, 1.809756, 1.8095540000000003, 1.809352, 1.8091499999999998, 1.808948, 1.808746, 1.8085920000000002, 1.8084380000000002, 1.8082839999999998, 1.8081300000000002, 1.8079759999999998, 1.8078220000000003, 1.808432, 1.809042, 1.809652, 1.8098500000000002, 1.809896, 1.8099420000000002, 1.8099880000000002, 1.8100340000000004, 1.8100800000000001, 1.8101260000000001, 1.8101720000000001, 1.8102179999999999, 1.8102639999999999, 1.81031, 1.810356, 1.810402, 1.810448, 1.811094, 1.8117400000000001, 1.8123859999999998, 1.813032, 1.8136780000000001, 1.814324, 1.8153240000000002, 1.8163239999999998, 1.8173240000000002, 1.818324, 1.819324, 1.8191240000000002, 1.818924, 1.819924, 1.820924, 1.821924, 1.8229240000000002, 1.823924, 1.824924, 1.8259239999999999, 1.8267940000000003, 1.8276640000000004, 1.8285339999999999, 1.829182, 1.82983, 1.8304780000000003, 1.8311260000000003, 1.8317260000000002, 1.832326, 1.8329260000000003, 1.833526, 1.8341260000000004, 1.834726, 1.8345620000000002, 1.834398, 1.8342340000000001, 1.834482, 1.8347300000000002, 1.8349779999999998, 1.835226, 1.8354739999999998, 1.835722, 1.8359699999999999, 1.83657, 1.8371699999999997, 1.8377700000000001, 1.8383700000000003, 1.83897, 1.8395700000000001, 1.8401699999999999, 1.8401700000000003, 1.8401699999999999, 1.8401699999999999, 1.8401699999999999, 1.8401699999999999, 1.8401700000000003, 1.8401699999999999, 1.8401699999999999, 1.8401699999999999, 1.8401699999999999, 1.8401700000000003, 1.84137, 1.84257, 1.84257, 1.84257, 1.84257], "out_upper_bb": [NaN, 1.652, 1.652, 1.652, 1.704423062448896, 1.7407276073841098, 1.756508030548035, 1.7651127069476729, 1.7702142328922519, 1.7885232306535848, 1.7967096934756097, 1.8025770239779197, 1.8261110574798078, 1.8529179528051773, 1.872022423159437, 1.8863681623807866, 1.8864464031512, 1.8862929005074343, 1.8859688151108205, 1.887326496421589, 1.887974117405528, 1.8861387087379557, 1.8811501498563032, 1.8716596693430483, 1.8679363012773353, 1.871446883053798, 1.8731856973642047, 1.8728568089642075, 1.8698495040636824, 1.8713903566069507, 1.8701644278524667, 1.8669905301117373, 1.8686493210370452, 1.8671409802001273, 1.8671588325472737, 1.8671766787725024, 1.868870674555488, 1.8696007518727433, 1.8691908307884801, 1.8699792449873904, 1.8700763074362439, 1.8693363746754994, 1.8667893012463495, 1.8625860593252064, 1.8539613646468607, 1.8576392438642486, 1.8599126332290874, 1.8614770149048654, 1.8625779394555793, 1.8633366256686101, 1.8638233758010487, 1.8640830335595153, 1.8641459981802044, 1.8640337013513082, 1.8624896166778993, 1.8606224989895006, 1.8591485183002132, 1.8570786138274227, 1.8544079346266023, 1.851090182647776, 1.8470195037131618, 1.841975424836208, 1.8381576622314597, 1.8333593204384302, 1.8267508570533406, 1.826275370532121, 1.82569085705334, 1.8249956434269592, 1.8241844422805258, 1.82324744173483, 1.8221683471563899, 1.821570125857262, 1.8209371419775888, 1.82026307266802, 1.8195391812807902, 1.8187527772064815, 1.8195264676589473, 1.8201982793709557, 1.820779895287266, 1.8212783503401424, 1.821697435475872, 1.8220383503401427, 1.8222998952872662, 1.8224782793709566, 1.822566467658949, 1.8225527772064833, 1.82241794838071, 1.8221284827377309, 1.8216184612855522, 1.8207188233258598, 1.8247306806403751, 1.8268258900991625, 1.8280137032180668, 1.8286878534655393, 1.8290018627045164, 1.8290337470477611, 1.8288283611665184, 1.8284129140242418, 1.827803789607915, 1.8270098168319173, 1.8260337896079146, 1.8248729140242406, 1.8235183611665176, 1.8219537470477594, 1.8201518627045143, 1.8180678534655366, 1.8156237032180633, 1.8126658900991584, 1.8088006806403678, 1.8, 1.8, 1.8011933126293351, 1.8017174088271009, 1.8021184682330391, 1.8024498784360776, 1.8027324559600015, 1.8029767792607772, 1.8207070833407204, 1.8293791527453653, 1.8360174900271238, 1.8374027373736108, 1.8386422255993562, 1.839739453896232, 1.8406958107504363, 1.8415106751651125, 1.8421813716684223, 1.8427029712815088, 1.8430679024811112, 1.84326529572156, 1.8432799153956532, 1.8430903980648292, 1.8429150761771746, 1.842550183683028, 1.8419628358257016, 1.8463713276019775, 1.8496617053543778, 1.8519596014264637, 1.8538095958067504, 1.8555549085883933, 1.8572097407589065, 1.8598616290957846, 1.8621574813970108, 1.8641250671320513, 1.8657793505625637, 1.8671250671320518, 1.8714186187200208, 1.8746799644692023, 1.8762948320967079, 1.8776799644692026, 1.8788334228427301, 1.8797492235950033, 1.8804168011199147, 1.8808199824195182, 1.880935220675074, 1.880502156741796, 1.880056660803852, 1.879598609985467, 1.8788586558560487, 1.8780295867936232, 1.8771117735410752, 1.8761049410410875, 1.8750081583363358, 1.8738198038620415, 1.8725375030476523, 1.8711580324329145, 1.8659571264424994, 1.8568530517579105, 1.8556546968251069, 1.8542447038195318, 1.852600679524401, 1.850684304251964, 1.848428570922582, 1.8457040793971522, 1.8421979155774548, 1.8403430158249259, 1.8379190709101025, 1.8324, 1.8411509592808333, 1.8449943313980441, 1.847935433708366, 1.8503657751973785, 1.8524380103728584, 1.8542297145785709, 1.855785489069539, 1.857132389086258, 1.858286706050815, 1.8592572189967158, 1.8600467060508155, 1.8606523890862592, 1.86106548906954, 1.8612697145785728, 1.861238010372861, 1.8609257751973822, 1.8602554337083712, 1.8590743313980507, 1.8569909592808431, 1.85, 1.85, 1.85, 1.85], "overall_ema_10": [1.9, 1.9018181818181819, 1.9033057851239668, 1.9045229151014271, 1.9055551123557128, 1.9063996373819467, 1.9070906124034108, 1.9076559556027903, 1.9081185091295554, 1.9084969620150907, 1.9088066052850738, 1.9090599497786966, 1.909267231637115, 1.9094368258849124, 1.9095755848149283, 1.9096891148485775, 1.9097820030579271, 1.9098580025019403, 1.9099201838652236, 1.9099710595260917, 1.910012685066802, 1.9100467423273835, 1.910074607358768, 1.9091519514753557, 1.9083970512071091, 1.9077794055330892, 1.9072740590725275, 1.9068605937866132, 1.906522304007229, 1.9062455214604601, 1.9060190630131038, 1.905833778828903, 1.9056821826781933, 1.9055581494639764, 1.9054566677432534, 1.90537363724448, 1.9053057032000291, 1.9052501208000239, 1.9052046442909285, 1.9051674362380324, 1.9051369932856628, 1.9051120854155421, 1.9050917062490798, 1.9041659414765197, 1.901590315753516, 1.8994829856165127, 1.8977588064135102, 1.8963481143383265, 1.8951939117313579, 1.8942495641438382, 1.8934769161176854, 1.8901174768235607, 1.8873688446738224, 1.8851199638240366, 1.8832799704014844, 1.884501793964851, 1.8855014677894233, 1.8863193827368008, 1.8869885858755642, 1.8875361157163706, 1.8879840946770305, 1.8883506229175704, 1.88865050965983, 1.888895871539861, 1.8890966221689771, 1.888915418138254, 1.888767160294935, 1.8886458584231285, 1.8861647932552867, 1.8841348308452344, 1.882473952509737, 1.8802059611443303, 1.8783503318453612, 1.876832089691659, 1.8810262552022663, 1.8844578451654903, 1.8872655096808555, 1.8895626897388818, 1.8914422006954488, 1.8929799823871853, 1.8942381674076971, 1.8952675915153883, 1.8961098476034994, 1.896798966221045, 1.8973627905444914, 1.8978241013545838, 1.898201537471932, 1.8985103488406718, 1.898781194506004, 1.8990027955049122, 1.9010022872312917, 1.9026382350074202, 1.9039767377333439, 1.9050718763272814, 1.907786080631412, 1.9063704296075188, 1.9052121696788789, 1.904264502464537, 1.9034891383800756, 1.902854749583698, 1.9023357042048437, 1.9019110307130538, 1.9019272069470439, 1.9019404420475812, 1.9019512707662027, 1.901960130626893, 1.8997855614220032, 1.8980063684361843, 1.8965506650841508, 1.8953596350688504, 1.894385155965423, 1.8917696730626188, 1.889629732505779, 1.8878788720501827, 1.8864463498592403, 1.8852742862484693, 1.8843153251123839, 1.8835307205464957, 1.8828887713562237, 1.8823635402005465, 1.8819338056186288, 1.8815822045970598, 1.881294531033958, 1.8810591617550563, 1.8808665868905003, 1.880709025637682, 1.880580111885376, 1.8804746369971257, 1.8803883393612846, 1.8803177322046873, 1.880259962712926, 1.8802126967651211, 1.8801740246260081, 1.8801423837849156, 1.8801164958240217, 1.8800953147651085, 1.880077984807816, 1.8800638057518493, 1.8800522047060584, 1.8800427129413204, 1.8800349469519892, 1.8800285929607183, 1.8800233942405875, 1.8800191407422988, 1.8800156606073353, 1.8800128132241833, 1.89091957445615, 1.8998432881913954, 1.9071445085202325, 1.895281870607463, 1.8870488032242878, 1.880312657183508, 1.8748012649683248, 1.870291944064993, 1.8666024996895396, 1.8644929542914412, 1.862766962602088, 1.8613547875835263, 1.8601993716592489, 1.8592540313575672, 1.8584805711107366, 1.8587568309087843, 1.8589828616526416, 1.8591677958976156, 1.8593191057344125, 1.859442904691792, 1.8595441947478297, 1.8578088866118607, 1.8563890890460677, 1.8552274364922372, 1.8542769934936485, 1.853499358312985, 1.8528631113469878, 1.8523425456475353, 1.8519166282570743, 1.8534045140285151, 1.8546218751142396, 1.8556178978207414, 1.8564328254896973, 1.8570995844915705, 1.8576451145840123, 1.8562550937505555, 1.8551178039777272, 1.8541872941635948, 1.8534259679520322, 1.856421246506208, 1.8588719289596245, 1.8608770327851472, 1.8625175722787566, 1.863859831864437, 1.8649580442527212, 1.865856581661317, 1.8665917486319865, 1.8671932488807161, 1.8676853854478586, 1.8680880426391568, 1.8684174894320373, 1.8686870368080304, 1.8689075755702065, 1.8690880163756234, 1.8692356497618736, 1.86935644071426, 1.8694552696753035, 1.8695361297343391, 1.8696022879644592, 1.8696564174254664, 1.8697007051662906, 1.8697369405906012, 1.8690574968468554, 1.868501588329245, 1.868046754087564, 1.8676746169807341, 1.867370141166055, 1.8671210245904084, 1.8669172019376066, 1.8667504379489506, 1.8666139946855047, 1.8665023592881402, 1.8664110212357512, 1.866336290101978, 1.8662751464470726, 1.866225119820332, 1.8661841889439077, 1.8661507000450155, 1.866123300036831, 1.866828154575589, 1.8674048537436636, 1.867876698517543, 1.868262753332535, 1.8685786163629832, 1.8688370497515316, 1.8690484952512532, 1.8692214961146616, 1.8693630422756322, 1.8694788527709718, 1.8695736068126132, 1.8696511328466834, 1.8697145632381955, 1.8697664608312508, 1.869808922498296, 1.8698436638622422, 1.8698720886145617, 1.869895345230096, 1.8739143733700785, 1.8772026691209733, 1.8798930929171598, 1.8820943487504032, 1.8838953762503299, 1.883187126022997, 1.8826076485642702, 1.8821335306434936, 1.8817456159810402, 1.8814282312572146, 1.8811685528468118, 1.8809560886928458, 1.8807822543850554, 1.8806400263150451, 1.8805236578941278, 1.8804284473679227, 1.8803505478464821, 1.8802868118743943, 1.8802346642608678, 1.880191998031619, 1.8801570892985973, 1.8801285276079431, 1.8801051589519533, 1.8800860391425072, 1.8800703956620513, 1.880057596450769, 1.8809562152779018, 1.8816914488637377, 1.8822930036157854, 1.8827851847765515, 1.883187878453542, 1.8835173550983526, 1.883786926898652, 1.8844438492807152, 1.884981331229676, 1.8822574528242804, 1.8800288250380475, 1.878205402303857, 1.876713510975883, 1.8754928726166316, 1.8744941685045167, 1.8736770469582409, 1.8730084929658335, 1.8724614942447728, 1.8720139498366322, 1.8716477771390627, 1.8713481812955968, 1.87110305742367, 1.8709025015284573, 1.870738410341465, 1.870604153915744, 1.870494307749245, 1.8704044336130186, 1.8703309002288333, 1.8702707365508635, 1.8702215117234338, 1.8701812368646276, 1.8701482847074224, 1.8701213238515275, 1.8700992649694315, 1.870081216793171, 1.8700664501035036, 1.870054368266503, 1.8700444831271388, 1.8700363952858408, 1.8700297779611423, 1.8700243637863891, 1.8700199340070456, 1.870016309642128, 1.87001334425265, 1.8700109180248954, 1.8700089329294598, 1.8700073087604672, 1.8709150708040183, 1.8716577852032876, 1.8722654606208717, 1.8863990132352586, 1.8826173744652115, 1.8795233063806274, 1.876991796129604, 1.874920560469676, 1.873225913111553, 1.8718393834549067, 1.870704950099469, 1.8697767773541107, 1.869017363289727, 1.8683960245097764, 1.8687058382352715, 1.8689593221924947, 1.8691667181574956, 1.8693364057652235, 1.8694752410806372, 1.8722979245205214, 1.8746073927895175, 1.876496957736878, 1.878042965421082, 1.879307880799067, 1.880342811562873, 1.8802804821878052, 1.880229485426386, 1.8801877608034065, 1.8801536224755142, 1.8819438729345115, 1.8834086233100549, 1.8846070554354992, 1.885587590810863, 1.8863898470270697, 1.8870462384766933, 1.8859832860263854, 1.8851135976579516, 1.8878202162655966, 1.8900347223991243, 1.891846591053829, 1.8933290290440417, 1.8945419328542157, 1.8955343086989036, 1.885473525299103, 1.8790237934265388, 1.8737467400762589, 1.8694291509714844, 1.865896578067578, 1.8630062911462002, 1.8606415109378, 1.858706690767291, 1.8589236560823288, 1.859101173158269, 1.85924641440222, 1.8593652481472709, 1.8594624757568579, 1.8595420256192472, 1.859607111870293, 1.8596603642575125, 1.8597039343925101, 1.8579577645029626, 1.8565290800478782, 1.8553601564028095, 1.8544037643295712, 1.8536212617241947, 1.8529810323197955, 1.8524572082616508, 1.8520286249413505, 1.851677965861105, 1.8513910629772674, 1.851156324254128, 1.8522733562079228, 1.8531872914428458, 1.8539350566350554, 1.853219591792318, 1.852634211466442, 1.8521552639270888, 1.8472179432130726, 1.8431783171743321, 1.8398731685971808, 1.837168956124966, 1.8349564186476992, 1.8340552516208448, 1.8333179331443274, 1.8327146725726315, 1.832221095741244, 1.8318172601519267, 1.8314868492152128, 1.831216512994265, 1.8309953288134895, 1.8308143599383095, 1.8306662944949805, 1.8305451500413477, 1.8286460318520117, 1.8270922078789185, 1.8258208973554786, 1.824780734199937, 1.82392969161813, 1.8232333840511972, 1.8226636778600702, 1.8221975546127847, 1.8222525446831872, 1.822297536558971, 1.8200616208209763, 1.8182322352171623, 1.8167354651776781, 1.813692653327191, 1.8112030799949745, 1.8091661563595247, 1.8074995824759745, 1.8061360220257971, 1.8068203816574702, 1.8073803122652028, 1.8078384373078933, 1.8082132668882762, 1.8085199456358625, 1.80877086461116, 1.8089761619545852, 1.8109623143264788, 1.8125873480853008, 1.8139169211607005, 1.8150047536769367, 1.8141129802811298, 1.8133833475027425, 1.8127863752295164, 1.8122979433696043, 1.8118983173024032, 1.8115713505201478, 1.8113038322437571, 1.811084953653983, 1.8109058711714408, 1.8107593491402696, 1.8106394674784023, 1.810541382482329, 1.8104611311219054, 1.8103954709179226, 1.8103235671146638, 1.8102647367301794, 1.8102166027792377, 1.8101772204557398, 1.810144998554696, 1.810118635181115, 1.8154425196936395, 1.8197984252038868, 1.823362347894089, 1.8262782846406183, 1.8286640510695966, 1.8306160417842152, 1.832213125096176, 1.833519829624144, 1.8328798606015722, 1.8323562495831045, 1.8319278405679946, 1.8315773241010864, 1.8312905379008888, 1.8310558946461817, 1.8308639138014213, 1.8323250203829808, 1.8335204712224387, 1.8344985673638132, 1.8352988278431197, 1.8359535864170977, 1.8364892979776253, 1.8369276074362386, 1.8372862242660133, 1.8341432743994655, 1.8315717699631988, 1.8294678117880716, 1.8277463914629677, 1.826337956651519, 1.8251856008966971, 1.824242764370025, 1.8234713526663842, 1.8228401976361326, 1.8223237980659266, 1.821901289326667, 1.8215556003581819, 1.8212727639294215, 1.8210413523058904, 1.820852015523001, 1.820697103609728, 1.8205703574988683, 1.8204666561354377, 1.8203818095653581, 1.8203123896443838, 1.8202555915272232, 1.8202091203404551, 1.8201710984603725, 1.8201399896493955, 1.820114536985869, 1.820093712079347, 1.8200766735194658, 1.816426369243199, 1.8134397566535263, 1.810996164534703, 1.8089968618920298, 1.8073610688207515, 1.8060226926715237, 1.8049276576403375, 1.8040317198875488, 1.806935043544358, 1.8093104901726567, 1.8112540374139918, 1.8092078487932661, 1.8075336944672178, 1.8061639318368146, 1.8050432169573938, 1.8041262684196857, 1.8033760377979244, 1.8027622127437564, 1.8022599922448914, 1.8018490845640018, 1.801512887370547, 1.8012378169395382, 1.8010127593141676, 1.800828621257046, 1.8006779628466738, 1.8014637877836421, 1.8021067354593434, 1.8026327835576446, 1.8030631865471636, 1.803415334447679, 1.8037034554571918, 1.8039391908286113, 1.8041320652234092, 1.8042898715464255, 1.8044189858107116, 1.8036155338451274, 1.802958164055104, 1.802420316045085, 1.8019802585823421, 1.8016202115673705, 1.7976892640096667, 1.794273034189727, 1.7914779370643221, 1.7893728575980816, 1.7876505198529757, 1.7862413344251618, 1.7850883645296778, 1.7841450255242817, 1.7833913845198668, 1.7827747691526183, 1.782270265670324, 1.7818574900939015, 1.7815197646222831, 1.781243443781868, 1.7810173630942556, 1.7808323879862091, 1.7806810447159893, 1.7792299456767184, 1.7780426828264058, 1.7770712859488773, 1.776276506685445, 1.7756262327426366, 1.7750941904257935, 1.772186155802922, 1.7698068547478452, 1.7678601538846006, 1.766267398632855, 1.7649642352450632, 1.7638980106550517, 1.7613710996268603, 1.759303626967431, 1.7576120584278978, 1.7562280478046435, 1.7550956754765263, 1.7541691890262487, 1.7534111546578397, 1.7527909447200505, 1.7522835002254957, 1.7522319547299512, 1.7521897811426874, 1.7521552754803804, 1.7521270435748568, 1.7521039447430646, 1.752085045698871, 1.752069582844531, 1.7520569314182524, 1.7520465802512972, 1.7520381111146976, 1.752031181821116, 1.7520255123990949, 1.7520208737810776, 1.748035260366336, 1.744774303936093, 1.7421062486749852, 1.7380869307340787, 1.734798397873337, 1.7284714164418211, 1.7232947952705808, 1.719059377948657, 1.7155940365034466, 1.7127587571391834, 1.7122571649320588, 1.711846771308048, 1.7115109947065847, 1.7112362683962967, 1.7110114923242428, 1.7108275846289258, 1.709768023787303, 1.7089011103714296, 1.7081918175766242, 1.707611487108147, 1.707136671270302, 1.7067481855847926, 1.703703060933012, 1.7012115953088278, 1.6991731234344956, 1.6975052828100416, 1.6961406859354886, 1.700478743038127, 1.7040280624857402, 1.7069320511246964, 1.709308041829297, 1.7143429433148791, 1.7184624081667192, 1.7218328794091338, 1.724590537698382, 1.7268468035714033, 1.7286928392856935, 1.73020323214284, 1.731439008116869, 1.7366137339138017, 1.7408476004749285, 1.7443116731158503, 1.7453459143675139, 1.7461921117552384, 1.7468844550724676, 1.7474509177865643, 1.747914387279916, 1.7482935895926586, 1.7486038460303568, 1.7470395103884737, 1.7457595994087511, 1.7447123995162508, 1.743855599604205, 1.7431545814943497, 1.7425810212226496, 1.7421117446367131, 1.7417277910664015, 1.7414136472361466, 1.741156620465938, 1.7409463258357676, 1.7407742665929007, 1.7406334908487369, 1.740518310694421, 1.7404240723863444, 1.7403469683161, 1.740283883167718, 1.7402322680463147, 1.7401900374924393, 1.7401554852210865, 1.7401272151808889, 1.7401040851479999, 1.7399760696665454, 1.7398713297271735, 1.7397856334131419, 1.7397155182471158, 1.7382399694749127, 1.7370327022976557, 1.7375722109708092, 1.7380136271579347, 1.738374785856492, 1.7386702793371298, 1.738912046730379, 1.7391098564157645, 1.7392717007038072, 1.741222300575842, 1.7428182459256887, 1.744124019393745, 1.745192379503973, 1.7460664923214322, 1.746781675535717, 1.747366825438314, 1.7478455844495293, 1.7482372963677966, 1.748557787937288, 1.7488200083123264, 1.7490345522555397, 1.7492100882090778, 1.7460809812619726, 1.7435208028507048, 1.7414261114233036, 1.739712272982703, 1.7383100415313022, 1.7371627612528835, 1.736224077388723, 1.735456063318046, 1.73482768816931, 1.7343135630476172, 1.7298929152207778, 1.7262760215442725, 1.725262199445314, 1.724432708637075, 1.7237540343394249, 1.7231987553686203, 1.7227444362106894, 1.7223727205360186, 1.7220685895294698, 1.7218197550695662, 1.721616163238736, 1.7195041335589658, 1.7159579274573356, 1.7130564861014563, 1.710682579537555, 1.7087402923489086, 1.7068602391945613, 1.705322013886459, 1.7040634659071028, 1.703033744833084, 1.702191245772523, 1.6972473829047914, 1.695929676922102, 1.6912151902089925, 1.6855397010800846, 1.6808961190655236, 1.6770968246899738, 1.6739883111099785, 1.671444981817255, 1.6693640760322994, 1.6676615167536994, 1.6662685137075721, 1.6651287839425588, 1.6639962777711843, 1.663069681812787, 1.6644024669377349, 1.6654929274945103, 1.6663851224955084, 1.6671151002235978, 1.667712354728398, 1.6682010175050528, 1.668600832504134, 1.6652188629579276, 1.6624517969655772, 1.6601878338809268, 1.658335500448031, 1.6568199549120253, 1.655579963109839, 1.6527472425444134, 1.6526113802636109, 1.6525002202156815, 1.6524092710855576, 1.6523348581609107, 1.6609830657680176, 1.6735315992647415, 1.6837985812166067, 1.6921988391772236, 1.6990717775086375, 1.7119678179616122, 1.720573669241319, 1.7277420930156246, 1.7445162579218745, 1.7636769382997153, 1.7793538586088578, 1.7921804297708834, 1.7917839879943591, 1.7914596265408391, 1.7911942398970502, 1.7937043780975863, 1.7957581275343886, 1.7974384679826814, 1.79881329198583, 1.7999381479884062, 1.8008584847177869, 1.8079751238600075, 1.8137978286127332, 1.8185618597740545, 1.822459703451499, 1.8256488482784992, 1.828258148591499, 1.830393030665772, 1.8321397523629042, 1.8335688882969214, 1.8365563631520265, 1.839000660760749, 1.841000540622431, 1.8426368059638072, 1.843975568515842, 1.8450709196947799, 1.8459671161139108, 1.8467003677295633, 1.8459730281423699, 1.8453779321164843, 1.8448910353680323, 1.840492665301117, 1.836893998882732, 1.8339496354495077, 1.8315406108223242, 1.8295695906728107, 1.8279569378232086, 1.826637494582625, 1.8255579501130565, 1.824674686456137, 1.8239520161913847, 1.8233607405202237, 1.820949696789274, 1.8189770246457697, 1.8173630201647204, 1.816042471043862, 1.8149620217631597, 1.8140780178062212, 1.8133547418414535, 1.8127629705975528, 1.8122787941252705, 1.8118826497388576, 1.8115585316045197, 1.8112933440400614, 1.8110763723964136, 1.8108988501425203, 1.8107536046620618, 1.812016585632596, 1.8130499336993968, 1.8138954002995065, 1.8145871456995961, 1.8151531192087604, 1.8156161884435313, 1.8159950632719801, 1.8163050517679837, 1.8165586787192594, 1.816766191679394, 1.8169359750104133, 1.8170748886448835, 1.8171885452549046, 1.8172815370267401, 1.8173576212036964, 1.8174198718939334, 1.8174708042768546, 1.8175124762265173, 1.8175465714580596, 1.8143562857384121, 1.8117460519677917, 1.8096104061554659, 1.8078630595817446, 1.8064334123850636, 1.8052637010423247, 1.8043066644891748, 1.803523634582052, 1.8028829737489516, 1.8023587967036874, 1.8019299245757443, 1.801579029198336, 1.8012919329804564, 1.8010570360749187, 1.8008648476976608, 1.8007076026617224, 1.8005789476323182, 1.800473684426442, 1.8003875599852708, 1.800317094533403, 1.800259440981875, 1.800648633530625, 1.8009670637977842, 1.8012275976527323, 1.8014407617158719, 1.8016151686766224, 1.8017578652808728, 1.8088200715934413, 1.8145982403946337, 1.8193258330501547, 1.8194484088592175, 1.8195486981575417, 1.8196307530379885, 1.8196978888492632, 1.819752818149397, 1.819797760304052, 1.8198345311578605, 1.819864616401886, 1.8198892316015431, 1.8199093713103536, 1.8199258492539254, 1.819939331207757, 1.8199503618972557, 1.8199593870068456, 1.8254213166419646, 1.8298901681616073, 1.8335465012231331, 1.8365380464552907, 1.8389856743725106, 1.840988279032054, 1.8426267737534987, 1.8439673603437716, 1.8450642039176313, 1.8459616213871528, 1.846695872044034, 1.8363875316723914, 1.8279534350046838, 1.8319619013674684, 1.8352415556642923, 1.8379249091798755, 1.84012038023808, 1.8419166747402471, 1.8433863702420203, 1.8445888483798347, 1.8443908759471375, 1.8442288985022033, 1.8440963715018026, 1.8419697585014747, 1.8402298024102974, 1.8388062019720615, 1.837641437977141, 1.8366884492540243, 1.835908731207838, 1.83527078007914, 1.8347488200647506, 1.8343217618711594, 1.8339723506218575, 1.8336864686906105, 1.8334525652923175, 1.8332611897846232, 1.8331046098237824, 1.832976498946731, 1.832871680956416, 1.8327859207825221, 1.832715753367518, 1.832658343664333, 1.8326113720889996, 1.8357729408000905, 1.8383596788364376, 1.840476100866176, 1.8422077188905077, 1.8436244972740516, 1.8447836795878603, 1.8457321014809764, 1.8465080830298897, 1.8471429770244552, 1.8476624357472815, 1.8480874474295939, 1.8484351842605766, 1.848719696213199, 1.84895247871989, 1.8491429371344554, 1.8492987667463725, 1.8494262637015775, 1.8495305793921997, 1.8496159285936178, 1.8496857597584144, 1.8497428943477936, 1.849789640830013, 1.8498278879518286], "overall_ema_200": [1.9, 1.9000995024875622, 1.9001980149006215, 1.900295547090665, 1.9003940988609074, 1.9004916700165204, 1.9005882703148635, 1.9006839094162082, 1.9007785968847037, 1.9008723421893337, 1.9009651547048627, 1.9010570437127747, 1.9011480184022, 1.901238087870835, 1.9013272611258516, 1.9014155470847984, 1.901502954576492, 1.9015894923419003, 1.9016751690350158, 1.9017599932237221, 1.9018439733906505, 1.9019271179340271, 1.9020094351685146, 1.9020391920325095, 1.9020686528083055, 1.9020978204420538, 1.9021266978505906, 1.9021552879217292, 1.902183593514548, 1.9022116174596768, 1.9022393625595806, 1.9022668315888385, 1.9022940272944222, 1.9023209523959703, 1.9023476095860603, 1.9023740015304778, 1.902400130868483, 1.9024260002130753, 1.9024516121512538, 1.9024769692442762, 1.9025020740279153, 1.9025269290127123, 1.9025515366842276, 1.902526148259509, 1.9024015099683698, 1.9022781118592318, 1.902155941591976, 1.9020349869492699, 1.9019152358353468, 1.9017966762747962, 1.9016792964113656, 1.9014138307754318, 1.9011510065886115, 1.9008907975678295, 1.9006331776915326, 1.9005273749284328, 1.9004226249291452, 1.9003189172184076, 1.9002162414251897, 1.9001145872816556, 1.9000139446221367, 1.8999143033821155, 1.899815653597219, 1.899717985402222, 1.8996212890300606, 1.899506649338219, 1.899393150339829, 1.8992807806847063, 1.8990391808768985, 1.8987999850472779, 1.898563169275663, 1.8982789586361044, 1.8979975759631085, 1.8977189931177045, 1.8977406946787225, 1.8977621803038098, 1.8977834521415828, 1.8978045123192786, 1.8978253629429673, 1.8978460060977638, 1.8978664438480348, 1.8978866782376067, 1.8979067112899688, 1.8979265450084766, 1.8979461813765515, 1.8979656223578794, 1.8979848698966069, 1.898003925917536, 1.8980237873511925, 1.8980434511586433, 1.8981624217938808, 1.898280208641703, 1.898396823481089, 1.8985122779738146, 1.8987260861531796, 1.8987387619128495, 1.8987513115455574, 1.8987637363062981, 1.8987760374375788, 1.8987882161695433, 1.898800273720095, 1.8988122112950194, 1.8988439305856164, 1.8988753342613816, 1.898906425462761, 1.8989372072989525, 1.8988482798631423, 1.8987602372774395, 1.8986730707373656, 1.8985867715260487, 1.8985013310133518, 1.8983172381674478, 1.8981349770911549, 1.8979545295579097, 1.8977758775225075, 1.8975990031192986, 1.8974238886604002, 1.8972505166339286, 1.8970788697022478, 1.8969089307002354, 1.8967406826335664, 1.8965741086770136, 1.8964091921727648, 1.8962459166287573, 1.8960842657170285, 1.895924223272083, 1.8957657732892763, 1.895608899923214, 1.895453587486167, 1.8952998204465037, 1.8951475834271356, 1.89499686120398, 1.894847638704438, 1.8946999010058863, 1.894553633334186, 1.894408821062204, 1.8942654497083513, 1.894123504935134, 1.8939829725477197, 1.8938438384925185, 1.893706088855777, 1.8935697098621873, 1.8934346878735089, 1.8933010093872054, 1.893168661035094, 1.8930376295820084, 1.893504916849849, 1.893967554493134, 1.8944255887767845, 1.8939029461023889, 1.8934661008675393, 1.8930336023514445, 1.8926054073031715, 1.8921814729021451, 1.8917617567538652, 1.8913959681294485, 1.891033819192837, 1.8906752737282317, 1.8903202958801897, 1.8899688501500385, 1.8896209013923266, 1.8893261660550895, 1.8890343634077753, 1.8887454642693895, 1.8884594397492962, 1.888176261244328, 1.8878959004359268, 1.8875188267997485, 1.8871455051400496, 1.8867758981237308, 1.8864099687891664, 1.8860476805425082, 1.8856889971540256, 1.8853338827544832, 1.8849823018315532, 1.884734716738702, 1.884489595179113, 1.8842469126400174, 1.8840066448525545, 1.883768767789345, 1.883533257662088, 1.883199593406744, 1.8828692491937418, 1.882542191987834, 1.8822183890824826, 1.8820958180468361, 1.8819744666234848, 1.8818543226769826, 1.8817353741926346, 1.8816176092752952, 1.881501016148178, 1.8813855831516788, 1.8812712987422096, 1.8811581514910434, 1.8810461300831725, 1.8809352233161758, 1.8808254200990995, 1.8807167094513475, 1.880609080501583, 1.880502522486642, 1.8803970247504567, 1.8802925767429897, 1.880189168019179, 1.8800867882378938, 1.8799854271609, 1.8798850746518365, 1.8797857206752016, 1.879687355295349, 1.8795511627053456, 1.8794163252654916, 1.8792828294917059, 1.8791506620340772, 1.8790198096755293, 1.8788902593304992, 1.8787619980436288, 1.8786350129884684, 1.8785092914661952, 1.8783848209043426, 1.8782615888555432, 1.8781395829962841, 1.8780187911256745, 1.877899201164225, 1.877780801152641, 1.8776635792506247, 1.8775475237356931, 1.8774724239970297, 1.8773980715194476, 1.8773244588675129, 1.8772515786797765, 1.8771794236680377, 1.8771079866166145, 1.8770372603816234, 1.8769672378902642, 1.8768979121401124, 1.8768292761984198, 1.8767613232014206, 1.8766940463536455, 1.8766274389272413, 1.8765614942612987, 1.8764962057611865, 1.8764315668978913, 1.876367571207365, 1.876304212289879, 1.8764603892820195, 1.8766150122742382, 1.8767680967292208, 1.8769196579557959, 1.8770697111104646, 1.8770988682138432, 1.87712773519679, 1.8771563149460757, 1.8771846103197467, 1.877212624147411, 1.8772403592305213, 1.8772678183426554, 1.8772950042297931, 1.8773219196105912, 1.877348567176655, 1.8773749495928076, 1.8774010694973569, 1.8774269295023582, 1.877452532193877, 1.8774778801322465, 1.8775029758523236, 1.8775278218637432, 1.8775524206511687, 1.8775767746745402, 1.877600886369321, 1.8776247581467407, 1.877698143637818, 1.8777707989250039, 1.877842731274009, 1.8779139478782476, 1.8779844558595586, 1.8780542622689163, 1.8781233740871361, 1.8782156788225877, 1.87830706510296, 1.8782244077387518, 1.8781425728358787, 1.8780615522106463, 1.8779813377607892, 1.8779019214646622, 1.8778232953804368, 1.8777454516453083, 1.8776683824747082, 1.8775920801615271, 1.8775165370753428, 1.877441745661658, 1.877367698441144, 1.877294388008894, 1.8772218070336812, 1.877149948257227, 1.8770788044934736, 1.8770083686278671, 1.8769386336166447, 1.876869592486131, 1.8768012383320403, 1.8767335643187864, 1.8766665636787985, 1.8766002297118454, 1.8765345557843645, 1.8764695353287988, 1.8764051618429403, 1.8763414288892792, 1.876278330094361, 1.8762158591481486, 1.876154009803391, 1.8760927758749992, 1.8760321512394273, 1.8759721298340601, 1.875912705656607, 1.8758538727645016, 1.8757956252743075, 1.8757379573611306, 1.8756808632580348, 1.8756740884992484, 1.8756673811509974, 1.8756607405425298, 1.8764004346664849, 1.876292967654878, 1.87618656996677, 1.8760812309621253, 1.8759769401067807, 1.87587368697139, 1.875771461230381, 1.8756702526609246, 1.8755700511419104, 1.8754708466529362, 1.875372629273305, 1.8753201653004365, 1.8752682233571487, 1.8752167982491175, 1.8751658848337034, 1.875115478019438, 1.8752138314719808, 1.875311206283205, 1.8754076121908347, 1.8755030588357022, 1.8755975557627103, 1.8756911124217879, 1.8757339869250538, 1.8757764348163468, 1.8758184603405623, 1.8758600677003578, 1.8760007635441356, 1.8761400594292688, 1.8762779692856941, 1.876414506904742, 1.8765496859405157, 1.876683519911257, 1.8767284600116425, 1.8767729529468502, 1.8770040678429014, 1.8772328830882457, 1.8774594215649796, 1.877683705927517, 1.8779057586048553, 1.878125601802817, 1.8777482326306496, 1.8774721308134295, 1.8771987762779725, 1.876928141688142, 1.8766601999798025, 1.876394924358113, 1.8761322882948483, 1.8758722655257456, 1.8757133375105641, 1.875555990868668, 1.8754002098649998, 1.8752459789210696, 1.8750932826133972, 1.8749421056719704, 1.8747924329787171, 1.8746442495659936, 1.8744975406150883, 1.8742547790169284, 1.8740144329570585, 1.873776478400272, 1.873540891550518, 1.873307648848523, 1.8730767269694333, 1.8728481028204838, 1.872621753538688, 1.8723976564885518, 1.87217578925981, 1.8719561296651852, 1.8718102975292132, 1.8716659164592708, 1.87152297201689, 1.8713088130913489, 1.8710967851003903, 1.870886866840685, 1.8704302811009768, 1.869978238502957, 1.8695306938412362, 1.869087602360229, 1.8686489197496796, 1.8682643533840113, 1.8678836135493446, 1.8675066621707443, 1.8671334615521302, 1.8667639743725073, 1.8663981636822338, 1.8660359928993262, 1.8656774258058006, 1.8653224265440516, 1.864970959613265, 1.8646229898658695, 1.8641799750413335, 1.8637413683245043, 1.8633071258536138, 1.862877204203329, 1.8624515603804104, 1.8620301518194113, 1.8616129363784222, 1.8611998723348557, 1.8608147989782902, 1.8604335571974118, 1.8599317307576366, 1.8594348976157697, 1.8589430080872549, 1.858356510494347, 1.8577758486983833, 1.8572009646317327, 1.8566318008045513, 1.8560683002990335, 1.8556089142264065, 1.8551540991594773, 1.854703809615602, 1.8542580005647007, 1.8538166274247536, 1.8533796460573433, 1.8529470127632406, 1.8526181867655964, 1.8522926326684264, 1.8519703179155067, 1.8516512102745564, 1.8512377653962027, 1.8508284343972357, 1.850423176343532, 1.8500219507082731, 1.8496247173678924, 1.8492314365980627, 1.8488420690697238, 1.8484565758451497, 1.8480749183740537, 1.847697058489735, 1.8473229584052602, 1.8469525807096856, 1.8465858883643158, 1.8462228446989994, 1.8458624183835868, 1.8455055783996706, 1.8451522890623606, 1.8448025150418397, 1.8444562213598314, 1.844113373386102, 1.8440664741484294, 1.8440200415698382, 1.8439740710069543, 1.8439285578626066, 1.8438834975853668, 1.8438388856690946, 1.843794717652487, 1.8437509891186314, 1.843614163356257, 1.8434786990442547, 1.8433445826358543, 1.8432118007190799, 1.8430803400154077, 1.8429501873784386, 1.8428213297925837, 1.8427823115856923, 1.8427436816196654, 1.8427054360314101, 1.8426675709962717, 1.842630082727652, 1.8425929674766306, 1.8425562215315896, 1.8425198412178425, 1.8422957631957744, 1.8420739148057668, 1.841854273862426, 1.8416368184011083, 1.8414215266757241, 1.8412083771565628, 1.8409973485281395, 1.8407884196870634, 1.8405815697399286, 1.8403767780012228, 1.8401740239912605, 1.8399732874341337, 1.8397745482556846, 1.8395777865814988, 1.8393829827349168, 1.8391901172350669, 1.838999170794917, 1.8388101243193458, 1.838622958903233, 1.838437655829569, 1.8382541965675832, 1.838072562770891, 1.8378927362756583, 1.837714699098786, 1.8375384334361116, 1.837363921660628, 1.8371911463207211, 1.8368210851633011, 1.8364547062064525, 1.8360919728113634, 1.8357328487037876, 1.8353772979704166, 1.8350252850552882, 1.8346767747562307, 1.8343317322213428, 1.834189127920633, 1.834047942568189, 1.8339081620451225, 1.8335707673979074, 1.833236729911361, 1.8329060161808997, 1.8325785931343235, 1.8322544280285094, 1.8319334884461362, 1.8316157422924433, 1.831301157792021, 1.8309897034856328, 1.8306813482270694, 1.830376061180034, 1.8300738118150586, 1.8297745699064512, 1.8294783055292725, 1.8292347403001257, 1.8289935986055972, 1.8287548563309146, 1.8285184896012538, 1.828284474779351, 1.8280527884631386, 1.8278234074834059, 1.8275963089014815, 1.8273714700069394, 1.8271488683153283, 1.826878730322141, 1.8266112802691845, 1.8263464914107848, 1.8260843372673938, 1.8258247916229422, 1.8253688235470922, 1.8249064471933898, 1.8244486715994257, 1.8240054012352525, 1.823566541521469, 1.8231320485710067, 1.8227018789334843, 1.8222759895908627, 1.8218553329780183, 1.8214388620031126, 1.821026535018007, 1.8206183107889722, 1.8202141484925645, 1.819814007711544, 1.819417848430832, 1.8190256310335104, 1.8186373162968588, 1.8181802285725122, 1.817727688984726, 1.8172796522784105, 1.8168360736487748, 1.8163969087368468, 1.8159621136250375, 1.815396321449664, 1.8148361590471798, 1.8142815703999442, 1.813732500047706, 1.8131888930820572, 1.8126506951409422, 1.81202730513954, 1.8114101180237239, 1.8107990720732392, 1.8101941061819633, 1.8095951598517948, 1.8090021731866028, 1.8084150868862388, 1.8078338422406046, 1.8072583811237828, 1.8067085464857353, 1.806164182839111, 1.8056252357461846, 1.8050916513108992, 1.8045633761734774, 1.8040403575050847, 1.8035225430025466, 1.8030098808831183, 1.8025023198793062, 1.801999809233741, 1.8015022986941018, 1.801009738508091, 1.8005220794184582, 1.7998213622103145, 1.7991276173126995, 1.7984407753493892, 1.7976602701220321, 1.7968875311158428, 1.7959234760798644, 1.7949690136313086, 1.7940240483215444, 1.7930884856516784, 1.7921622320631045, 1.7913446974157106, 1.790535297441425, 1.7897339511982269, 1.7889405785494885, 1.7881551001559615, 1.7873774374678426, 1.7865577614731378, 1.78574624145848, 1.7849427962698385, 1.784147345560686, 1.783359809783963, 1.7825801101841225, 1.7816589150579125, 1.7807468860523614, 1.7798439319622883, 1.778949962490027, 1.778064888236395, 1.7774871281544409, 1.7769151169290236, 1.7763487973575907, 1.775788112806769, 1.7754021614355575, 1.7750200503764975, 1.7746417414175275, 1.774267196726806, 1.7738963788489275, 1.773529250701177, 1.7731657755698222, 1.772805917106441, 1.7726775000208048, 1.7725503607171154, 1.7724244864811243, 1.7722013572624067, 1.7719804482349202, 1.7717617373072096, 1.7715452026076355, 1.7713308224821867, 1.7711185754923142, 1.7709084404127888, 1.7706008937420148, 1.7702964072371192, 1.7699949504486903, 1.7696964932302954, 1.7694010057354668, 1.7691084584147159, 1.7688188220125796, 1.7685320675646932, 1.7682481663948952, 1.767967090112359, 1.7676888106087534, 1.7674133000554324, 1.767140530900652, 1.7668704758668148, 1.766603107947742, 1.7663384004059735, 1.7660763267700932, 1.7658168608320823, 1.7655599766446985, 1.7653056485188807, 1.7650538510211804, 1.7648045589712185, 1.7645517772899129, 1.7643015108492173, 1.764053734621862, 1.763808423829605, 1.7634879420004548, 1.7631706490452266, 1.7629400953233836, 1.7627118356684246, 1.7624858472538134, 1.7622621074801437, 1.7620405939728787, 1.7618212845801138, 1.7616041573703614, 1.7614886931179201, 1.7613743777635131, 1.7612611998753192, 1.7611491481352664, 1.7610382113379006, 1.7609283783892649, 1.7608196383057897, 1.760711980213195, 1.7606053933454022, 1.7604998670434582, 1.7603953907544687, 1.7602919540305437, 1.7601895465277524, 1.7599090535274764, 1.7596313515023274, 1.7593564126814087, 1.759084209570151, 1.7588147149475626, 1.7585479018635073, 1.7582837436360097, 1.7580222138485868, 1.7577632863476058, 1.7575069352396695, 1.7570342294163894, 1.7565662271336395, 1.756209349251713, 1.7558560223934871, 1.755506211225393, 1.755159880765439, 1.7548169963797133, 1.7544775237789203, 1.754141429014951, 1.7538086784774891, 1.7534792388906486, 1.7530466096479558, 1.7525187826862847, 1.7519962077341824, 1.7514788325328474, 1.7509666053434658, 1.7504435545440284, 1.7499257082301576, 1.7494130146159272, 1.7489054224306944, 1.7484028809139711, 1.747672503989454, 1.7470986482283652, 1.746331497499725, 1.745472477624106, 1.744622005209936, 1.743779995207847, 1.7429463634147342, 1.742121026465334, 1.7413039018238878, 1.740494907775889, 1.7396939634199102, 1.7389009886595133, 1.7381049589216078, 1.7373168498776117, 1.736651010575347, 1.7359917965397715, 1.7353391418478337, 1.7346929812324325, 1.734053250075891, 1.733419884403494, 1.7327928208770913, 1.731969011714135, 1.731153399657278, 1.7303459031432753, 1.7295464414204567, 1.728754934540651, 1.7279713033511916, 1.7270959669994386, 1.7263487434472053, 1.7256089549551934, 1.724876527542704, 1.7241513879651649, 1.723910080622228, 1.7239706768349423, 1.7240306701002663, 1.7240900664176768, 1.7241488717269537, 1.724605101859024, 1.7249503247260987, 1.7252990777138988, 1.726241375448089, 1.7274718095232324, 1.7286900004732502, 1.7298960701202826, 1.7304941191738124, 1.731086217490491, 1.7316724242816306, 1.732402051900719, 1.733124419543498, 1.733839599448538, 1.7345476631356174, 1.735248681412875, 1.7359427243838912, 1.736978120161166, 1.7380032134928958, 1.7390181068909765, 1.7400229018472853, 1.7410176988438297, 1.7420025973627966, 1.7429776958965002, 1.7439430919572316, 1.7448988820870104, 1.7459446643548016, 1.7469800408288834, 1.7480051150494915, 1.7490199895266112, 1.7500247657502273, 1.751019544200474, 1.7520044243576833, 1.7529795047123333, 1.7538722459589768, 1.7547561042081412, 1.7556311678478613, 1.756278618914052, 1.7569196276810766, 1.7575542582514143, 1.7581825740897088, 1.758804638029115, 1.7594205122775817, 1.7600302584240735, 1.7606339374447295, 1.7612316097089613, 1.7618233349854893, 1.7624091724483204, 1.7628837080458497, 1.7633535218961398, 1.7638186609817506, 1.764279171817753, 1.7647351004563825, 1.7651864924916425, 1.765633393063865, 1.7660758468642248, 1.7665138981392077, 1.7669475906950365, 1.7673769679020512, 1.767802072699046, 1.768222947597563, 1.7686396346861446, 1.7690521756345412, 1.7695362335884264, 1.770015475045258, 1.7704899479303797, 1.7709596996922665, 1.7714247773072689, 1.7718852272843109, 1.7723410956695416, 1.772792428050939, 1.77323926956287, 1.7736816648906026, 1.7741196582747758, 1.7745532935158228, 1.774982613978352, 1.7754076625954829, 1.7758284818731398, 1.7762451138943025, 1.7766576003232148, 1.777065982409551, 1.7774703009925406, 1.7776944771020675, 1.7779164226035395, 1.7781361596920615, 1.7783537103418918, 1.7785690963086391, 1.7787823391314388, 1.778993460135106, 1.7792024804322693, 1.7794094209254805, 1.7796143023093065, 1.779817145072398, 1.7800179694995384, 1.7802167956736723, 1.7804136434779143, 1.7806085325975372, 1.7808014825219398, 1.780992512546597, 1.7811816417749893, 1.7813688891205117, 1.7815542733083674, 1.7817378128774384, 1.7819434067791555, 1.7821469549704079, 1.7823484778065233, 1.7825479954402894, 1.7827455278239681, 1.7829410947112918, 1.7835148151619258, 1.7840828269513596, 1.784645186882192, 1.7849969760674438, 1.7853452648627925, 1.7856900880979887, 1.7860314802562176, 1.7863694754775488, 1.7867041075623493, 1.7870354099746644, 1.7873634158455634, 1.7876881579764534, 1.7880096688423595, 1.7883279805951717, 1.7886431250668615, 1.788955133772664, 1.7892640379142295, 1.7898683758454312, 1.7904667004638848, 1.7910590716035477, 1.791645548503015, 1.7922261898114429, 1.7928010535944137, 1.7933701973397431, 1.7939336779632284, 1.7944915518143407, 1.7950438746818598, 1.7955907017994535, 1.7955350729258273, 1.7954799975733315, 1.7960224851596667, 1.7965595748595706, 1.797091320383356, 1.7976177749069049, 1.7981389910769856, 1.7986550210165182, 1.7991659163297868, 1.7996070514906846, 1.8000437972469963, 1.8004761972743895, 1.8007938470527538, 1.801108336136806, 1.8014196959762407, 1.8017279577078207, 1.8020331521584891, 1.8023353098484547, 1.8026344609942413, 1.8029306355117116, 1.803223863019058, 1.8035141728397641, 1.8038015940055376, 1.8040861552592138, 1.8043678850576295, 1.804646811574469, 1.8049229627030812, 1.8051963660592696, 1.805467048984053, 1.8057350385464006, 1.806000361545939, 1.8062630445156311, 1.8066982381025405, 1.8071291014050028, 1.8075556775104258, 1.8079780090774864, 1.808396138340397, 1.8088101071131295, 1.809219956793596, 1.8096257283677892, 1.810027462413881, 1.8104251991062803, 1.8108189782196509, 1.8112088391328882, 1.8115948208330586, 1.811976961919297, 1.8123553006066673, 1.8127298747299843, 1.8131007217475965, 1.813467878745133, 1.8138313824392114, 1.81419126918111, 1.8145475749604025, 1.8149003354085578, 1.8152495858025026], "overall_ema_50": [1.9, 1.900392156862745, 1.9007689350249906, 1.9011309375730303, 1.9014865870799702, 1.9018282895474223, 1.9021565919181116, 1.9024720196860287, 1.902775077737557, 1.9030662511596135, 1.9033460060160992, 1.9036147900938991, 1.9038730336196286, 1.9041211499482706, 1.904359536224809, 1.9045885740199144, 1.904808629940702, 1.9050200562175372, 1.90522319126783, 1.9054183602377188, 1.905605875522514, 1.9057860372667292, 1.9059591338445045, 1.9059215207525633, 1.9058853826838353, 1.9058506617942732, 1.9058173025082232, 1.9057852514294695, 1.905754457255765, 1.9057248706967154, 1.9056964443948834, 1.905669132849986, 1.905642892346065, 1.9056176808815135, 1.9055934581018463, 1.9055701852351072, 1.905547825029809, 1.9055263416953068, 1.9055057008445104, 1.9054858694388435, 1.9054668157353594, 1.9054485092359335, 1.9054309206384459, 1.9052179433585068, 1.9046211612660164, 1.9040477823928394, 1.9034968889656694, 1.9029675992023098, 1.9024590659002587, 1.9019704750806408, 1.9015010446853218, 1.9004617880309955, 1.899463286539584, 1.8985039419694043, 1.8975822187549178, 1.8972848768429604, 1.8969991953981387, 1.8967247171472315, 1.896461002749301, 1.8962076300924657, 1.8959641936182516, 1.895730303672438, 1.895505585881362, 1.8952896805526813, 1.8950822420996352, 1.8948084286839633, 1.8945453530492982, 1.8942925941061886, 1.8935360217882988, 1.8928091189730714, 1.892110722150598, 1.8912436350074373, 1.8904105512816554, 1.8896101375059042, 1.8900136615252807, 1.890401361073309, 1.890773856717493, 1.891131744689356, 1.8914755978387932, 1.8918059665509974, 1.892123379627429, 1.892428345132236, 1.8927213512054817, 1.8930028668444825, 1.8932733426545028, 1.8935332115700125, 1.8937828895476592, 1.8940227762320647, 1.8942571771641405, 1.8944823859028017, 1.8950909197889665, 1.895675589601164, 1.8962373311854321, 1.8967770436879643, 1.8976877478570637, 1.8977784244116886, 1.897865545022995, 1.8979492491397405, 1.8980296707421036, 1.8981069385561387, 1.8981811762598195, 1.898252502681003, 1.8983994633601795, 1.8985406608754667, 1.8986763212332916, 1.898806661577084, 1.8984613022995513, 1.8981294865230984, 1.8978106831300359, 1.8975043818308188, 1.8972100923472575, 1.8965351867650122, 1.895886748068345, 1.8952637383401747, 1.8946651603660503, 1.8940900560379699, 1.8935375048207947, 1.893006622278803, 1.8924965586600264, 1.892006497536104, 1.8915356544954725, 1.891083275887807, 1.890648637617697, 1.8902310439856305, 1.8898298265744293, 1.8894443431793537, 1.8890739767801634, 1.8887181345534905, 1.8883762469239418, 1.8880477666524147, 1.8877321679601633, 1.8874289456872158, 1.8871376144837957, 1.8868577080334508, 1.8865887783066488, 1.886330394843643, 1.886082144065461, 1.8858436286119136, 1.885614466705564, 1.88539429154064, 1.8851827506959091, 1.8849795055705794, 1.8847842308423215, 1.8845966139465442, 1.8844163545760915, 1.8842431642005586, 1.886429706780929, 1.8885305025934418, 1.8905489142564442, 1.888641113697368, 1.8871257759053144, 1.8856698631247137, 1.8842710449629603, 1.8829270824153932, 1.8816358242814561, 1.8805912821527717, 1.8795877024605063, 1.8786234788346041, 1.8776970678999139, 1.8768069868057997, 1.8759518108526312, 1.875326249642724, 1.8747252202449702, 1.8741477606275205, 1.873592946485265, 1.8730598897603528, 1.872547737220731, 1.871663512231683, 1.8708139627324012, 1.869997728899758, 1.8692135042370224, 1.8684600334826293, 1.8677361106009576, 1.8670405768519005, 1.8663723189361396, 1.8661263456445263, 1.8658900183643488, 1.8656629588206488, 1.8654448035727802, 1.8652352034326711, 1.8650338229058998, 1.8644442612233154, 1.8638778196067147, 1.8633335913868436, 1.8628107054501046, 1.863088717001081, 1.8633558261382936, 1.8636124604073803, 1.8638590305874831, 1.8640959313487584, 1.8643235418841013, 1.8645422265160974, 1.864752335280172, 1.8649542044848713, 1.8651481572501705, 1.8653345040246736, 1.8655135430825296, 1.8656855610008618, 1.865850833118475, 1.8660096239765742, 1.8661621877421988, 1.8663087686150537, 1.8664496012183849, 1.8665849109745267, 1.8667149144657218, 1.8668398197807916, 1.8669598268482115, 1.8670751277561248, 1.8670329658833358, 1.8669924574173227, 1.8669535375186044, 1.866916143890424, 1.866880216679035, 1.8668456983778965, 1.8668125337356263, 1.8667806696675626, 1.8667500551707956, 1.8667206412425292, 1.8666923808016458, 1.866665228613346, 1.8666391412167445, 1.8666140768553037, 1.8665899954099978, 1.866566858335096, 1.866544628596465, 1.866680133357388, 1.8668103242061178, 1.8669354095313682, 1.8670555895497458, 1.8671710566262263, 1.8672819955820605, 1.8673885839906073, 1.8674909924615637, 1.8675893849140515, 1.8676839188389907, 1.867774745551187, 1.8678620104315327, 1.8679458531597077, 1.8680264079377584, 1.8681038037049051, 1.8681781643439284, 1.8682496088794605, 1.8683182516685013, 1.8692469476815012, 1.8701392242430108, 1.8709965095668144, 1.871820175858312, 1.8726115415109272, 1.872901284981087, 1.873179665962221, 1.873447130042134, 1.8737041053345995, 1.8739510031646154, 1.8741882187267873, 1.8744161317178938, 1.8746351069446432, 1.8748454949075983, 1.8750476323622023, 1.8752418428578022, 1.8754284372555354, 1.8756077142259067, 1.8757799607268515, 1.8759454524630534, 1.8761044543272474, 1.876257220824218, 1.8764039964781705, 1.8765450162241246, 1.8766805057839628, 1.876810682027729, 1.877131831752132, 1.8774403873696954, 1.8777368427669623, 1.8780216724623757, 1.878295332365812, 1.8785582605083293, 1.8788108777432968, 1.8791477060670891, 1.8794713254370072, 1.8790999009100657, 1.8787430420508475, 1.8784001776566965, 1.8780707589250614, 1.8777542585750588, 1.8774501700034878, 1.8771580064739393, 1.8768773003377064, 1.8766076022852474, 1.8763484806270023, 1.876099520602414, 1.8758603237160447, 1.8756305070997292, 1.8754097028997398, 1.8751975576879854, 1.8749937318962997, 1.8747978992729153, 1.874609746360252, 1.8744289719931833, 1.87425528681698, 1.8740884128241573, 1.8739280829094844, 1.8737740404424459, 1.8736260388564676, 1.8734838412542532, 1.873347220028596, 1.8732159564980628, 1.8730898405569623, 1.8729686703390422, 1.872852251894374, 1.8727403988789084, 1.872632932256206, 1.8725296800108646, 1.8724304768731836, 1.8723351640546273, 1.8722435889936615, 1.872155605111557, 1.8720710715777704, 1.872185931515897, 1.8722962871427247, 1.8724023150979119, 1.8754453615646605, 1.8750592689542815, 1.8746883172305842, 1.8743319126333062, 1.873989484686902, 1.8736604852874157, 1.873344387825164, 1.8730406863418243, 1.8727488947205764, 1.8724685459080048, 1.8721991911665143, 1.8721168699442983, 1.8720377770053063, 1.8719617857501964, 1.8718887745443065, 1.8718186265229613, 1.872335543129904, 1.8728321884973589, 1.873309357575894, 1.8737678141415453, 1.8742082920183476, 1.8746314962529222, 1.8748420258116312, 1.8750442993092142, 1.8752386405127746, 1.8754253604926658, 1.8759969149831497, 1.876546055572046, 1.8770736612358874, 1.877580576481539, 1.8780676126979494, 1.8785355494548928, 1.8786400377115635, 1.8787404283895413, 1.8795741370801475, 1.8803751513122986, 1.8811447532216203, 1.8818841746639097, 1.8825945991868935, 1.8832771639246624, 1.8815878633785972, 1.8803491236382601, 1.8791589619269558, 1.8780154732239378, 1.876916827215156, 1.8758612653635813, 1.8748470980944214, 1.8738727020907187, 1.873324752989122, 1.8727982920875879, 1.8722924767116043, 1.871806497232718, 1.8713395757726112, 1.870890964957999, 1.8704599467243521, 1.8700458311665344, 1.8696479554345133, 1.8688813689468853, 1.8681448446744584, 1.8674372037068325, 1.866757313365388, 1.8661040853902748, 1.8654764741984993, 1.8648734752103229, 1.8642941232412906, 1.8637374909573183, 1.8632026873903647, 1.8626888565123112, 1.862477528805946, 1.862274488460615, 1.8620794104817675, 1.8616057081099335, 1.861150582301701, 1.8607133045643793, 1.8593127828167566, 1.8579671834906093, 1.8566743527654874, 1.855432221284488, 1.854238800841959, 1.8532882596324705, 1.8523749945488441, 1.8514975437822228, 1.8506545028495867, 1.8498445223456814, 1.8490663057831058, 1.8483186075171016, 1.8476002307517252, 1.8469100256242066, 1.8462468873644338, 1.8456097545266128, 1.8446093719961576, 1.8436482201531712, 1.8427247605393215, 1.8418375150279758, 1.8409850634582514, 1.8401660413618495, 1.839379137779032, 1.8386230931602465, 1.8379908149970998, 1.837383332056037, 1.836309475896977, 1.8352777317441544, 1.8342864481463446, 1.8329418815523704, 1.8316500430601206, 1.8304088649009003, 1.8292163603949827, 1.8280706207716502, 1.827358047408056, 1.826673418097936, 1.826015636996056, 1.8253836512315047, 1.824776449222426, 1.8241930590568407, 1.8236325469369645, 1.8234861725472797, 1.8233455383297394, 1.8232104191795537, 1.8230805988195713, 1.8225715557286077, 1.8220824751117997, 1.8216125741270233, 1.821161100631846, 1.820727331979617, 1.8203105738627692, 1.8199101592014841, 1.8195254470759359, 1.8191558217004091, 1.818800691437648, 1.8184594878518578, 1.818131664798844, 1.8178166975518304, 1.8175140819615625, 1.817219412080717, 1.8169362978814734, 1.816664286199847, 1.8164029416429903, 1.816151845892285, 1.8159105970337641, 1.8168317500912636, 1.8177167794994495, 1.8185671018720202, 1.819384078269196, 1.8201690163762863, 1.8209231725968242, 1.8216477540636156, 1.8223439205709249, 1.8226441589799083, 1.8229326233336374, 1.8232097753597694, 1.8234760586789942, 1.8237318995151122, 1.8239777073772647, 1.8242138757154112, 1.824789802157944, 1.8253431432497893, 1.825874784690974, 1.8263855774481907, 1.8268763391168892, 1.8273478552299522, 1.827800880515052, 1.828236140102697, 1.8279131542163167, 1.8276028344431279, 1.827304684072809, 1.8270182258738754, 1.8267430013298018, 1.8264785699051036, 1.8262245083401976, 1.8259804099739152, 1.825745884092585, 1.8255205553046405, 1.8253040629397526, 1.825096060471527, 1.8248962149628396, 1.8247042065329242, 1.8245197278453584, 1.8243424836161286, 1.8241721901409862, 1.8240085748413397, 1.8238513758279538, 1.8237003414817594, 1.8235552300511022, 1.8234158092647845, 1.8232818559602832, 1.8231531557265466, 1.8230295025607997, 1.8229106985388075, 1.82279655349807, 1.8219025710079495, 1.8210436466546966, 1.8202184056094144, 1.8194255269580648, 1.8186637415871603, 1.8179318301523697, 1.8172286211267865, 1.8165529889257361, 1.816688165830609, 1.8168180416803892, 1.8169428243595895, 1.8162783998748997, 1.8156400312523546, 1.8150266966934387, 1.8144374144701667, 1.8138712413536897, 1.8133272711045254, 1.8128046330219951, 1.8123024905505443, 1.811820039940719, 1.8113565089626515, 1.8109111556699986, 1.8104832672123516, 1.8100721586942203, 1.8096771720787608, 1.8094937535658682, 1.8093175279358342, 1.809148213114821, 1.8089855380907105, 1.8088292424793102, 1.8086790761075726, 1.8085347986131581, 1.808396179059701, 1.8082629955671636, 1.8081350349566867, 1.807816013977993, 1.807509503625915, 1.807215013287644, 1.8069320715900892, 1.8066602256453799, 1.8056147266004632, 1.8045670902631903, 1.8035605377038497, 1.8026326734801694, 1.8017411960887904, 1.8008846785951125, 1.8000617500227554, 1.799271093159118, 1.7985153640156233, 1.7977892713091284, 1.7970916528264176, 1.796421391931264, 1.7957774157770967, 1.7951586935897597, 1.7945642350176123, 1.7939930885463335, 1.7934443399758893, 1.792630836447423, 1.7918492350181123, 1.7910982846252452, 1.7903767832673925, 1.789683576080436, 1.7890175534890462, 1.787844316097319, 1.7867170880150711, 1.7856340649556566, 1.784593513388768, 1.7835937677656792, 1.7826332278532997, 1.7813534934276802, 1.7801239446658104, 1.7789426135024453, 1.777807609051369, 1.7767171145787664, 1.7756693845952853, 1.774662742062137, 1.7736955757067592, 1.772766337443749, 1.7719519712694844, 1.7711695410236223, 1.7704177943168136, 1.769695527873017, 1.769001585603487, 1.7683348567562915, 1.7676942741383979, 1.7670788124074803, 1.7664874864307165, 1.7659193497079433, 1.7653734928566513, 1.7648490421563905, 1.7643451581502576, 1.7630022107718162, 1.7617119279964508, 1.7604722445456096, 1.7588850977006838, 1.7573601919085, 1.7551107726179707, 1.7529495658486385, 1.7508731122859469, 1.7488780882747332, 1.7469613004992535, 1.745511837734577, 1.7441192166469468, 1.7427812081509881, 1.7414956705764397, 1.7402605462401088, 1.7390738581522616, 1.7377376284208004, 1.736453799855279, 1.7352203175080132, 1.734035207017503, 1.7328965714481892, 1.7318025882541426, 1.7301632710677055, 1.7285882408297562, 1.7270749764834912, 1.7256210558370797, 1.724224151686606, 1.724058498679288, 1.7238993418683355, 1.7237464265009497, 1.723599507814638, 1.7241250173121032, 1.7246299185939817, 1.7251150198255905, 1.725581097479489, 1.7260288975783327, 1.7264591368889863, 1.7268725040698105, 1.7272696607729554, 1.728549281919114, 1.7297787218438545, 1.7309599484382132, 1.7317066171269107, 1.7324240046905612, 1.7331132594085785, 1.7337754845298108, 1.7344117400384458, 1.7350230443506636, 1.7356103759447552, 1.735782518064569, 1.7359479095130173, 1.736106815022311, 1.7362594889430047, 1.7364061756511222, 1.7365471099393135, 1.7366825173926737, 1.736812614749824, 1.7369376102498308, 1.7370577039655237, 1.7371730881237384, 1.7372839474130037, 1.7373904592791605, 1.7374927942093894, 1.7375911160050999, 1.7376855820441155, 1.7377763435325817, 1.7378635457469902, 1.7379473282667162, 1.7380278251974333, 1.738105165385769, 1.7381794726255428, 1.7382273364441492, 1.7382733232502612, 1.7383175066522119, 1.738359957371733, 1.7380948610042142, 1.7378401605726765, 1.7379248601580617, 1.7380062381910788, 1.7380844249286835, 1.7381595455197156, 1.738231720205217, 1.7383010645108947, 1.7383676894320361, 1.738823858473917, 1.7392621385337634, 1.7396832311402826, 1.7400878103112518, 1.7404765236323791, 1.7408499932938546, 1.7412088170862525, 1.7415535693573798, 1.7418848019316002, 1.742203044993106, 1.742508807934553, 1.7428025801724136, 1.7430848319303582, 1.7426501326389718, 1.74223248037862, 1.741831206638282, 1.7414456691230553, 1.741075250726073, 1.7407193585407368, 1.7403774229116884, 1.7400488965229948, 1.739733253522093, 1.7394299886780895, 1.7382758714750273, 1.7371670137701243, 1.736521248524237, 1.7359008074056395, 1.7353046973113007, 1.7347319640834065, 1.7341816909820964, 1.7336529972180925, 1.733145036542873, 1.732656995894133, 1.732188094094363, 1.7313179727573293, 1.7300898169629244, 1.728909824140849, 1.7277761055470902, 1.7266868465060279, 1.7255775584077522, 1.7245117718035265, 1.7234877807524078, 1.7225039462130978, 1.7215586934204272, 1.7197328623059007, 1.7185668677056694, 1.716662284658388, 1.7144402342796279, 1.7123053231314074, 1.7102541339889994, 1.7082833836364897, 1.7063899176115294, 1.7045707051561754, 1.7028228343657372, 1.7011435075278654, 1.6995300366444197, 1.6979367018740503, 1.696405850820166, 1.6953860135331007, 1.6944061698651358, 1.693464751439052, 1.6925602513826186, 1.6916912219166336, 1.69085627203755, 1.6900540652909792, 1.6884833176325096, 1.6869741679214307, 1.6855242005519628, 1.6841310946479644, 1.6827926203480443, 1.6815066352363564, 1.679878924050617, 1.678785632911377, 1.6777352159344603, 1.6767259917801678, 1.6757563450436908, 1.6767031550419775, 1.6787932273932726, 1.6808013361229484, 1.682730695490676, 1.684584393706728, 1.687934025326072, 1.6907326909995595, 1.6934490560584003, 1.6984118381737572, 1.7043525504022374, 1.7100602935237184, 1.7155442035816117, 1.718464038735274, 1.7212693705495772, 1.7239646893515546, 1.7271425446711015, 1.7301957782134114, 1.7331292771070033, 1.7359477368282974, 1.7386556687173838, 1.741257407199055, 1.7451296657402686, 1.7488500710053563, 1.7524245780247543, 1.7558589082982934, 1.7591585589532623, 1.7623288115433307, 1.7653747405024158, 1.768301221267027, 1.771112938080085, 1.7742065483514542, 1.7771788405729658, 1.7800345723152025, 1.7827783145773515, 1.7854144591037298, 1.7879472254133875, 1.790380667554039, 1.7927186805911355, 1.7946787323326598, 1.7965619193000066, 1.7983712557980458, 1.7992468928255734, 1.800088191146139, 1.8008964973757022, 1.8016731053217532, 1.8024192580542333, 1.8031361498952436, 1.8038249283307242, 1.8044866958471664, 1.805122511696297, 1.8057333935905597, 1.8063203193321065, 1.8064685421033964, 1.8066109522169886, 1.806747777620244, 1.806879237321411, 1.8070055417401794, 1.8071268930444861, 1.8072434854741142, 1.8073555056516, 1.807463132880949, 1.8075665394346372, 1.8076658908293572, 1.8077613460909512, 1.8078530580089531, 1.807941173381151, 1.8080258332485568, 1.8084052123368488, 1.8087697138138352, 1.8091199211152535, 1.8094563947970084, 1.8097796734324199, 1.810090274474286, 1.8103886950831376, 1.8106754129230147, 1.8109508869260338, 1.8112155580269738, 1.8114698498690534, 1.8117141694820318, 1.811948907933717, 1.8121744409559244, 1.8123911295458883, 1.812599320544089, 1.8127993471894188, 1.812991529652579, 1.8131761755485565, 1.8126594627819463, 1.8121630132610858, 1.8116860323488864, 1.8112277565704986, 1.8107874523912635, 1.8103644150425866, 1.8099579673938577, 1.8095674588686084, 1.8091922644031728, 1.8088317834461858, 1.8084854389973157, 1.8081526766836955, 1.8078329638725703, 1.8075257888187442, 1.8072306598454602, 1.8069471045574028, 1.8066746690845634, 1.806412917355757, 1.8061614304006293, 1.805919805679036, 1.8056876564367208, 1.80555872873332, 1.8054348570182877, 1.8053158430175704, 1.8052014962325678, 1.805091633635212, 1.8049860793750077, 1.8063827037132427, 1.807724558469586, 1.8090137914707787, 1.809444623177807, 1.8098585595237753, 1.8102562630718626, 1.8106383704023779, 1.8110054931316963, 1.8113582188912376, 1.8116971122680519, 1.8120227157085205, 1.8123355503866176, 1.8126361170381229, 1.812924896762118, 1.8132023517910547, 1.8134689262306212, 1.8137250467705968, 1.8151475939560635, 1.8165143549773943, 1.8178275175273004, 1.819089183506622, 1.8203013723887154, 1.821466024451903, 1.8225850038851616, 1.823660101772018, 1.824693038957429, 1.8256854688022357, 1.826638979829599, 1.8252021570911836, 1.8238216803425096, 1.8248482811133915, 1.8258346230305134, 1.826782284872454, 1.8276927835049068, 1.828567576308636, 1.829408063512219, 1.8302155904333084, 1.8307365476712179, 1.8312370752135232, 1.8317179742247576, 1.8317447203335906, 1.8317704175754106, 1.8317951070822573, 1.8318188283731494, 1.8318416194173397, 1.8318635166950912, 1.831884555256068, 1.831904768775438, 1.8319241896077738, 1.8319428488388416, 1.8319607763353576, 1.8319780007927946, 1.8319945497813126, 1.8320104497898886, 1.8320257262687165, 1.8320404036699434, 1.8320545054868083, 1.832068054291247, 1.8320810717700218, 1.8320935787594328, 1.832795791357102, 1.8334704662058432, 1.8341186832173788, 1.8347414799539523, 1.8353398532890914, 1.8359147610032447, 1.836467123316843, 1.8369978243632414, 1.8375077136038986, 1.8379976071880595, 1.838468289259116, 1.8389205132097388, 1.8393550028877883, 1.8397724537549338, 1.8401735339998384, 1.840558885607688, 1.8409291253877786, 1.8412848459608069, 1.841626616707442, 1.8419549846796992, 1.8422704754765737, 1.8425735940853356, 1.8428648256898323], "overall_lower_bb": [NaN, 1.8908578643762688, 1.8951196612828738, 1.8974999999999997, 1.8990493381778644, 1.9001673819473996, 1.9010196413958382, 1.901695381112276, 1.902247222793546, 1.9027083439476737, 1.9031007848673092, 1.9034398107383959, 1.9037363602071433, 1.9039984964488208, 1.9042323066291666, 1.904442480939534, 1.9046326975812289, 1.9048058859617478, 1.9049644110544863, 1.9051102053256275, 1.9100234609805853, 1.9100568825977473, 1.910100557280897, 1.9076144893034002, 1.906478947541494, 1.9056099854952613, 1.9048919300553255, 1.9042796787534788, 1.903750311601791, 1.903290650956732, 1.9028927032245193, 1.9025516550304455, 1.9022649125691569, 1.9020316550304455, 1.9018527032245192, 1.9017306509567318, 1.9016703116017906, 1.901679678753478, 1.9017719300553242, 1.9019699854952603, 1.9023189475414921, 1.9029344893033973, 1.905, 1.9025139320224962, 1.8970414762606143, 1.8939169799551316, 1.891497607915595, 1.889491812617896, 1.8877811936202507, 1.886304617817694, 1.8850267942662808, 1.8801114561800005, 1.8762125914082535, 1.8729952158311916, 1.870307442210007, 1.870160994756413, 1.8701391963358582, 1.8702550131296953, 1.8705263331253095, 1.8709785210744414, 1.8716491316765123, 1.8725975241574992, 1.8739275821492316, 1.8746882597749754, 1.8746882597749754, 1.8746615957606356, 1.8746384369381546, 1.874618845761215, 1.8729047710989652, 1.871427854957566, 1.8701519180191848, 1.869056153355911, 1.8680216430266705, 1.8670397394086469, 1.8673334172043277, 1.8667118075515947, 1.8662052605273667, 1.8657970257142418, 1.8654746889389546, 1.8652287633226952, 1.8650518237752984, 1.8649379486961981, 1.8648823453285202, 1.864881090062076, 1.8649309435094525, 1.865146333183291, 1.8654242210224121, 1.8657623490343165, 1.8680072055296648, 1.8705704925484388, 1.8731318375625063, 1.8778541333673318, 1.8840353335658568, 1.893650132215647, 1.8914381308609673, 1.8914486027600486, 1.891459086430485, 1.8914695818891452, 1.8914800891529644, 1.8914906082389487, 1.8915011391641734, 1.8915116819457816, 1.891696927829556, 1.8918868534989235, 1.8920815653762577, 1.8922811794173784, 1.890342881285991, 1.8886289395737579, 1.8870761216808454, 1.8856600073563836, 1.884421066500247, 1.8811781728398342, 1.8785890289570417, 1.8765429667344873, 1.8769058833709995, 1.8750833903632749, 1.8735249597207728, 1.8722069109308426, 1.8711170289889993, 1.8702520143602281, 1.8696168469838863, 1.8692257546874411, 1.8693894770601915, 1.8700016291629562, 1.8712472888123979, 1.8736147668336076, 1.8737921731833127, 1.8741730490293427, 1.8748441298874805, 1.8760278640449888, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.8561671842700005, 1.849064779324933, 1.845038294176096, 1.8384397584908276, 1.8342437236872589, 1.8303583526989446, 1.8267438265213032, 1.8233703733115936, 1.8202151708889016, 1.817957079458152, 1.8158228212013237, 1.8138071007176377, 1.8119055742149182, 1.8101147116215561, 1.8084316923821717, 1.8073262904647616, 1.8062870158435842, 1.805313746360787, 1.8044065651248815, 1.8035657618079417, 1.809614005835323, 1.8190232676649083, 1.844040103313878, 1.8459775837377226, 1.845977583737723, 1.845977583737723, 1.845977583737723, 1.8459775837377226, 1.8459775837377226, 1.8458720239695217, 1.8458102517196822, 1.8457878751861652, 1.845801520586768, 1.845848560027559, 1.8459269311592885, 1.8452656826565783, 1.844708413014711, 1.8442533837229649, 1.8439019565977401, 1.8423979749384993, 1.841254505381011, 1.8409608136614446, 1.8410277862016902, 1.841394860420747, 1.8420286929449128, 1.8429123556835525, 1.8440409245710896, 1.845420322933545, 1.8470687196585118, 1.847330202831766, 1.8476567681602325, 1.8480464702129744, 1.8484981535164196, 1.8490113841214133, 1.8495864246347993, 1.8523343675683999, 1.8556598184760964, 1.8600054494495417, 1.8699, 1.8699, 1.8699, 1.8699, 1.867960866977502, 1.867109210656086, 1.866457489121417, 1.8659189475414681, 1.865459759065085, 1.8650627337013204, 1.8647179882175273, 1.8644195274183681, 1.8641637412728131, 1.863948684426847, 1.8637737412728133, 1.8636395274183684, 1.863547988217527, 1.8635027337013201, 1.8635097590650846, 1.8635789475414672, 1.863727489121416, 1.8637078224606047, 1.8636884013366743, 1.8636692196117102, 1.863516869273301, 1.8634459067334213, 1.863438701232124, 1.8634851161205417, 1.8635790024803784, 1.863716657715707, 1.863896086591639, 1.8641166577157073, 1.8643790024803792, 1.8646851161205418, 1.8650387012321246, 1.8654459067334221, 1.8659168692733021, 1.8664692196117116, 1.8671376519549623, 1.8608077935227667, 1.8586570857524702, 1.8571807078645641, 1.8563427810032973, 1.8559524870339466, 1.8565334294643048, 1.8571690866608312, 1.857860622019673, 1.8586097351722297, 1.8594187417569512, 1.8602906906399896, 1.8612295336672233, 1.862240372633158, 1.8633298249306658, 1.8645065803005003, 1.8657822817949417, 1.8671729920117672, 1.8687018006759075, 1.8704038936234082, 1.8723377202003295, 1.8725506078199754, 1.8730076588352111, 1.8738129558649776, 1.8752334368539876, 1.88, 1.88, 1.8780139320224691, 1.8774220649437223, 1.8770865245146562, 1.8768960865916424, 1.8768073834167915, 1.876798376540169, 1.87685639515069, 1.8766935152407622, 1.8766768026733964, 1.87397267665088, 1.8718641794608062, 1.870084491975919, 1.8685276203740258, 1.8671384754129847, 1.8658841343918329, 1.8647431684039415, 1.8637008289972865, 1.8627465855461889, 1.8618727490794342, 1.86107365289197, 1.8605002213618145, 1.8600817452062346, 1.8598285561431875, 1.8597579531375534, 1.8598977994397627, 1.8602940731562103, 1.8610287860042254, 1.8630884834382928, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.868013932022473, 1.867422064943725, 1.867086524514658, 1.8391387953764977, 1.8387413161077844, 1.8383503793708886, 1.8379658922892916, 1.837587767143507, 1.8372159211003862, 1.836850275964321, 1.8364907579484238, 1.8361372974639492, 1.835789828926414, 1.8354482905770448, 1.835454710598375, 1.8354611335114268, 1.8354675593165337, 1.8354739880140294, 1.8354804196042471, 1.8358450755491391, 1.8359859015907993, 1.8361576744866472, 1.8363596020155075, 1.8552297930733863, 1.8554093216158698, 1.85614790789575, 1.8570146512457097, 1.8580129312877383, 1.8591494937017832, 1.8598216484345458, 1.8608760531288837, 1.86230138957353, 1.864111762295064, 1.866352049691877, 1.8679018281796744, 1.8696479456144013, 1.8716180585731432, 1.8727656651515998, 1.8746869234566428, 1.8740596004251462, 1.8737256151298631, 1.873622277132905, 1.8737124248432209, 1.8601475425853218, 1.8536662639691042, 1.8484537304286663, 1.8438361263653773, 1.83967899658379, 1.8358983253416798, 1.832266945243489, 1.8290524314209409, 1.827557296034358, 1.8262674562101542, 1.8251857970435952, 1.8243181557242938, 1.8233991789542505, 1.822586929382434, 1.8231912529669143, 1.8243984004072407, 1.826373524051978, 1.8286422395711182, 1.832901430947037, 1.8421803389879168, 1.8444055830409696, 1.8444198440945392, 1.8444341241544215, 1.8444484232733118, 1.844462741504208, 1.8444770789004152, 1.8444914355155477, 1.844505811403529, 1.8446057911882952, 1.8447187770707856, 1.8448457912807348, 1.844596186474166, 1.8444717881996908, 1.8444896687573373, 1.8366354864027288, 1.831413852858672, 1.8274011579282556, 1.8238420641536037, 1.8207731004873078, 1.8190186816260687, 1.8174529029742297, 1.81606346647024, 1.8148425569931714, 1.813785988475303, 1.8128927817998797, 1.8121650695540878, 1.8116083051699228, 1.8112318263771314, 1.8119356717367294, 1.8132405228469965, 1.8141392362594884, 1.8144054669816863, 1.8156256670729012, 1.8187125483981772, 1.8179590023471057, 1.8172619829464085, 1.8166133507980757, 1.8160071148373715, 1.8157762983130978, 1.8155254238510663, 1.8126416615144658, 1.8103439743956977, 1.8084663132345475, 1.8042459726153177, 1.8009224198654303, 1.798243036310631, 1.7960946487892355, 1.7944264722320102, 1.7946342655081136, 1.7951640263875208, 1.794958354999269, 1.7948226665865712, 1.7947617266551499, 1.7947818441904506, 1.7948914211870934, 1.79490827762448, 1.7949252087974676, 1.7949422151017997, 1.7952144711692295, 1.7957919967553335, 1.795796075791774, 1.7958001625963385, 1.7958042571674677, 1.7970561803930114, 1.7984429594415678, 1.7999970275330273, 1.801772441661774, 1.803872468614829, 1.8038928231924276, 1.8039132430143932, 1.8039337283329433, 1.803954279403195, 1.8039748964832056, 1.803985360462561, 1.803995841218105, 1.8043612966129525, 1.8050130259851227, 1.8061696555730709, 1.8099759675321017, 1.798417189688512, 1.7949425478279153, 1.7929709836968082, 1.791850124147903, 1.7913255805285442, 1.7912680560956495, 1.7916031854407015, 1.792285823667616, 1.7936002689524886, 1.7950630437032897, 1.7966815562996068, 1.7984664741046954, 1.8004327683996886, 1.8026014375776813, 1.8050240490306186, 1.807796122529821, 1.8110748489165915, 1.8150137244278608, 1.8199473702813678, 1.826964257820249, 1.8269764126260652, 1.8269890158965707, 1.8270020733111125, 1.8237098900975592, 1.8211264720373972, 1.8190045120052794, 1.8172358190671631, 1.815764950921438, 1.814485122575573, 1.8133041180790987, 1.8122102965291584, 1.811194962106192, 1.8102514860185122, 1.809374751103729, 1.8085607867198938, 1.8081171736696668, 1.8078978633219003, 1.8079319093155364, 1.8082672073164796, 1.8089870626654787, 1.8102554054873645, 1.8124926630450648, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.8100557280900147, 1.8056882597749886, 1.8023460980587078, 1.7995843463666454, 1.7972295336672348, 1.7951935061607422, 1.7934255806028234, 1.7918950124020057, 1.7918950124020057, 1.7918950124020057, 1.7918950124020057, 1.7905832885786452, 1.789480432958304, 1.7885832885786457, 1.7878950124020059, 1.787425580602824, 1.787193506160743, 1.7872295336672364, 1.7875843463666472, 1.7883460980587103, 1.7883460980587103, 1.7883460980587098, 1.7883460980587103, 1.7883460980587103, 1.7883460980587103, 1.7886410625769276, 1.7889542464145685, 1.7892858883329994, 1.7906882597749916, 1.7928048675861343, 1.7967983765402193, 1.7968563951507381, 1.7969737531005328, 1.797145822144692, 1.7973701082396065, 1.797370108239606, 1.7973701082396065, 1.797370108239606, 1.797370108239606, 1.797370108239606, 1.7902142381270783, 1.785287931126311, 1.78142525089165, 1.7784257494076015, 1.7758044192613462, 1.7735202147590583, 1.7715637008740774, 1.7699057723937741, 1.7685472467805914, 1.767465785035849, 1.766667425262891, 1.7661692501971962, 1.7660029308118446, 1.766222629074136, 1.7669229558754325, 1.7672980354081091, 1.7680801891598696, 1.7684353026904966, 1.7697864887925854, 1.7734967906506995, 1.7725156787095115, 1.7716856400681285, 1.7709537174665315, 1.7660365232790265, 1.7625304671510187, 1.7597198687738174, 1.7573757732977706, 1.7553916995912147, 1.7537153098499094, 1.7502699109498214, 1.7474438891087436, 1.7451245260147237, 1.7432558635607884, 1.7418154616411852, 1.7408068431823074, 1.740260617505774, 1.7402452338703154, 1.7397083664724804, 1.7397441696724372, 1.7401252855637601, 1.7409536085593764, 1.7424386645352214, 1.7451749002750996, 1.7452975056217919, 1.745527793812568, 1.7458958524881407, 1.7464572240355634, 1.7473390617876896, 1.7490583288580763, 1.7491895012404155, 1.7493425580605029, 1.7406134464338558, 1.7360554238290011, 1.732531961135808, 1.7266204436725567, 1.7219143904712952, 1.7120098551802214, 1.704291482827564, 1.6979324185167328, 1.6925628264517154, 1.6879976456075345, 1.6858053822029475, 1.6840306425383795, 1.682682784464, 1.6817845568053944, 1.6813758291112453, 1.6815212354295148, 1.6817748352234034, 1.682946046369302, 1.6853853788427418, 1.689960960827252, 1.69078060607057, 1.6922810022493573, 1.6920075208171224, 1.6903951296205852, 1.6894664160424566, 1.6878102255400824, 1.6863055490866132, 1.6854081358517763, 1.6849156994805983, 1.6847385509948445, 1.6842496130066422, 1.6813836134855311, 1.6793877219154731, 1.6779840289819101, 1.6770277943471559, 1.676432480029444, 1.6765671550667751, 1.6770368717617044, 1.6778126654695842, 1.6766229586086798, 1.6764463013782716, 1.6770980712198595, 1.6819107660015118, 1.6876573759649167, 1.6945310051659916, 1.7029105740717907, 1.7136949128086927, 1.7166692448273204, 1.7201414866425693, 1.7238023732153505, 1.7281084829828235, 1.7285126043751642, 1.7289262864589918, 1.7293499908051586, 1.7297842285245546, 1.7302295678891784, 1.7306866435506585, 1.731156167786431, 1.7316389443480664, 1.731807756416693, 1.7324258178448584, 1.733712790301447, 1.7335967530804077, 1.7336147668336568, 1.7337921731833659, 1.7341730490294025, 1.7348441298875523, 1.736027864045088, 1.74, 1.74, 1.74, 1.7397016718441642, 1.7395706477943136, 1.7394703829426552, 1.7393875303917974, 1.7357276943771485, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169344, 1.7339280326169348, 1.7339280326169344, 1.7324566169248947, 1.7315481711101817, 1.7309513224665065, 1.7305677006999036, 1.7303466937296266, 1.730258408650099, 1.7302837191182703, 1.7304734089824911, 1.7307638667898506, 1.7311495126196736, 1.7316271831214929, 1.7339015718433617, 1.7367127903014472, 1.7346770314486315, 1.7329003289516252, 1.7313060163303442, 1.7298506076360025, 1.7285065803005284, 1.7272551975844095, 1.7260830225425565, 1.7247055111618201, 1.7235249597207953, 1.722532389662488, 1.7164284762541435, 1.7116186973085497, 1.7099316881254278, 1.7085989348888986, 1.707626063610371, 1.7070351064151676, 1.7068699336192408, 1.707209458653612, 1.7082004334812682, 1.7101569816435418, 1.7098062565392589, 1.7077534576312696, 1.7034836297266018, 1.7000759501852305, 1.6973118766038808, 1.6950895895072444, 1.6930370679313034, 1.6915164117206334, 1.690539369056691, 1.6901622444718456, 1.6888733595796757, 1.6819638931531646, 1.6799286024414781, 1.6736531676324498, 1.6658575240105358, 1.6596302703726513, 1.6545978225395148, 1.6505867449447633, 1.6475247243987359, 1.6454098601315847, 1.6443099319914372, 1.6427500279955394, 1.6408958877249082, 1.63933564964117, 1.6382731497655287, 1.6388808711974396, 1.6397006686242852, 1.6409716248344917, 1.642833879749225, 1.6455536266712687, 1.6497808820479423, 1.649984332131647, 1.6513012848719222, 1.649299079277791, 1.6476874097619598, 1.646224534859816, 1.6448838125732248, 1.6436469845547126, 1.6403076336414957, 1.639618049545834, 1.6389667592685295, 1.6383523177151802, 1.6377735487668261, 1.6324259115651927, 1.6218464164308801, 1.6153227606621812, 1.610941004226423, 1.6079636586878387, 1.5996171800759698, 1.5960205005775419, 1.5939296468937352, 1.5842400748038965, 1.5761173663416659, 1.5732227809531838, 1.574199208035673, 1.5826529130601839, 1.5925339727805283, 1.6039299083574423, 1.6188635035784158, 1.6335158825944776, 1.6506512912620508, 1.6709398501437045, 1.6957303306569615, 1.7099636987226763, 1.7174531169462135, 1.7267143026358085, 1.738043191035807, 1.7520504959363352, 1.757509643393068, 1.7668055721475544, 1.7779794698882876, 1.7783206789629797, 1.7788390197998978, 1.778831167452752, 1.7788233212275228, 1.7831293254445386, 1.7883992481272857, 1.7948091692115524, 1.7985207550126434, 1.8029236925637926, 1.8081636253245414, 1.8144806987536997, 1.8224539406748583, 1.8348486353532771, 1.8292407561358437, 1.825037366770987, 1.8215429850951994, 1.818512060544479, 1.8158233743314436, 1.813406624199002, 1.8112169664405324, 1.809224001819841, 1.8074062986487358, 1.8060203833221447, 1.8049575010105436, 1.8024414816998293, 1.8005213861726195, 1.79920206537344, 1.7985298173522681, 1.7986104962868854, 1.7996645751638454, 1.800222337768599, 1.801760679561639, 1.8051091429467598, 1.8045246294679782, 1.8040491429467598, 1.8036843565731415, 1.8034355577195769, 1.803312558265277, 1.8033316528437227, 1.8036298741428562, 1.803962858022536, 1.8043369273321124, 1.8047608187193522, 1.8052472227936744, 1.8052335323412008, 1.805321720629187, 1.8055001047128731, 1.8057616496599949, 1.806102564524265, 1.806521649659995, 1.807020104712874, 1.8076017206291883, 1.8082735323412025, 1.809047222793677, 1.8099420516194635, 1.8109915172624647, 1.812261538714681, 1.8139211766744614, 1.8088993193597627, 1.8050341099009368, 1.802076296782016, 1.7996321465345342, 1.7975481372955513, 1.7957462529523023, 1.7941816388335419, 1.7928270859758164, 1.7916662103921421, 1.7906901831681392, 1.7898962103921414, 1.789287085975816, 1.7888716388335404, 1.7886662529523, 1.7886981372955482, 1.789012146534531, 1.7896862967820117, 1.7908741099009302, 1.7929693193597531, 1.8, 1.8, 1.7990466873715507, 1.798762591173543, 1.7986015317675024, 1.798510121564406, 1.7984675440404458, 1.7984632207396463, 1.7847929166593341, 1.780180847254675, 1.7776025099729102, 1.7782172626264232, 1.778977774400678, 1.7798805461038023, 1.7809241892495982, 1.7821093248349227, 1.7834386283316135, 1.7849170287185283, 1.786552097518927, 1.7883547042784793, 1.7903400846043878, 1.7925296019352142, 1.7944649238228711, 1.7965898163170204, 1.7989371641743501, 1.799288672398071, 1.8007582946456688, 1.8032203985735842, 1.802310404193295, 1.8015050914116502, 1.8007902592411351, 1.801138370904256, 1.8018425186030291, 1.8028749328679887, 1.8042206494374766, 1.8058749328679893, 1.7985813812800133, 1.7923200355308275, 1.7937051679033222, 1.7953200355308276, 1.7971665771573004, 1.7992507764050283, 1.801583198880118, 1.804180017580516, 1.807064779324962, 1.8068478432582402, 1.8066433391961845, 1.8064513900145696, 1.8054313441439866, 1.804500413206412, 1.8036582264589598, 1.802905058958947, 1.8022418416636987, 1.801670196137993, 1.8011924969523823, 1.80081196756712, 1.8102528735575454, 1.8235969482421668, 1.823035303174971, 1.822685296180548, 1.8225693204756823, 1.8227256957481242, 1.823221429077515, 1.82418592060296, 1.8259320844226925, 1.826676984175248, 1.827990929090135, 1.8324, 1.8254090407193175, 1.8233256686020667, 1.822144566291728, 1.821474224802707, 1.8211619896272213, 1.821130285421505, 1.8213345109305348, 1.8217476109138144, 1.822353293949257, 1.823142781003357, 1.824113293949258, 1.8252676109138164, 1.826614510930538, 1.8281702854215094, 1.829961989627227, 1.8320342248027142, 1.8344645662917374, 1.8374056686020794, 1.8412490407193378, 1.85, 1.85, 1.85, 1.85], "overall_macd": [0.0, 0.0007977207977207801, 0.001413624889408327, 0.0018800611448397397, 0.0022400318732280766, 0.002496532792925832, 0.002669044535789533, 0.002773786846742121, 0.0028242398043631933, 0.002831583405868532, 0.002805068183049375, 0.002752327559096379, 0.002679641001194888, 0.0025921556239081323, 0.002494072714365414, 0.0023888046488904635, 0.002279106823815935, 0.0021671885070331243, 0.0020548059111829, 0.0019433402772697228, 0.001833863324462781, 0.0017271920557457854, 0.001623934599563004, 0.0011097136911624172, 0.0006941877522028683, 0.00036072227008676627, 9.534934512300808e-05, -0.00011365051739997689, -0.0002761016858450205, -0.00040023178436077167, -0.0004929236645723201, -0.0005599281443442461, -0.0006060435841159784, -0.0006352674348304443, -0.0006509240992382814, -0.0006557727781990597, -0.0006520984066931135, -0.000641788304724944, -0.0006263967626729539, -0.0006071994375589362, -0.000585239146514871, -0.0005613643983004568, -0.0005362617961577332, -0.0009093436685965184, -0.001989002187816835, -0.0028122218004500432, -0.003425146319744332, -0.0038663248312174048, -0.004167916829308949, -0.004356709228619415, -0.004454974393565125, -0.0056777750282823725, -0.006571105724675785, -0.007196124296212858, -0.007603804096748101, -0.00663997711315889, -0.005809172757205383, -0.00509205626456688, -0.004472183727433521, -0.003935563549024801, -0.003470284907262977, -0.003066202952523467, -0.0027146720426560744, -0.0024083196540971574, -0.002140854738227782, -0.0020584722002878753, -0.0019704691041777522, -0.0018790653211377961, -0.002831053065808442, -0.003544649696922919, -0.0040633405082302065, -0.004822276722123764, -0.005361930146431826, -0.005723630918793798, -0.0035566029664417798, -0.0018182579557222134, -0.00043558584811309586, 0.0006526682059750932, 0.0014978510893095542, 0.0021429618829269526, 0.002623969349345723, 0.0029709242663480406, 0.003208898354981171, 0.0033587766482980896, 0.0034379260046197846, 0.0034607589646482584, 0.0034392091872954555, 0.003383132191508764, 0.0033086202182686097, 0.0032125368179434233, 0.0038983684921278794, 0.004391275148629914, 0.004727412555876498, 0.00493689442701406, 0.005842478292697129, 0.004889958776720382, 0.004087956776718693, 0.003413021229404345, 0.0028453307438518483, 0.002368133574329301, 0.0019672738708647053, 0.0016307909251773722, 0.0015081243332550898, 0.0013948314269540685, 0.0012901736635906325, 0.0011934740066694705, 0.00014684636655548644, -0.0006748345066565076, -0.0013109111508351479, -0.0017943226395695788, -0.002152615713198136, -0.003206519224295601, -0.003995685573738861, -0.004568443419328272, -0.004965123287874684, -0.0052193297571019315, -0.0053590148283528816, -0.005407383304935953, -0.005383656233256762, -0.005303714439396812, -0.005180640789627322, -0.0050251769239717525, -0.004846107776532715, -0.004650585136498853, -0.004444399761697193, -0.004232210083300547, -0.004017734294433639, -0.003803911561909068, -0.003593037209510541, -0.003386875968064418, -0.003186756750770847, -0.002993651873965053, -0.002808243188445303, -0.0026309772019161848, -0.002462110948060925, -0.002301750083096632, -0.0021498804586022047, -0.0020063942233590204, -0.0018711113413496516, -0.0017437972732072815, -0.0016241774503240602, -0.0015119490711383854, -0.0014067906649826156, -0.0013083697978808484, -0.001216349234791192, -0.0011303918222873577, 0.0037361604732333298, 0.007506409018461779, 0.010374764328615838, 0.00467817929436487, 0.0008078841331213837, -0.002233605057404331, -0.0045910839951961435, -0.006385791607480984, -0.007719129006194425, -0.008276938888306828, -0.008619645332829995, -0.008789917956512738, -0.00882315242855447, -0.008748642086951142, -0.008590565413764129, -0.007969957588175758, -0.007392900658291124, -0.006856540947888234, -0.006358178884775967, -0.0058952663978957265, -0.005465403151503567, -0.005864052708871359, -0.0061095581716652525, -0.006232281161926423, -0.006257408505727202, -0.006205785672457553, -0.006094619228471876, -0.005938068661491824, -0.005747744785236986, -0.004727431266402293, -0.0038741664722565794, -0.003161504123883052, -0.0025671218951133223, -0.002072182862371985, -0.001660795496408296, -0.002125255018841976, -0.0024649283766593477, -0.0027029638749305196, -0.0028586559163117364, -0.001360595197550163, -0.0001713955438471526, 0.0007622668121176623, 0.0014850818566811697, 0.002034465930266016, 0.002441710250820961, 0.002732950556089575, 0.0029299855467577185, 0.0030509675417624837, 0.0031109851442105985, 0.003122554660154764, 0.0030960344272319418, 0.0030399740233495454, 0.0029614084758822212, 0.0028661060272863192, 0.002758776689756548, 0.0026432477023499157, 0.002522611057489188, 0.0023993474632819645, 0.002275430431201819, 0.0021524136062822663, 0.0020315039730114393, 0.001913623160927358, 0.001488347616862118, 0.0011381933003797862, 0.0008508850091142328, 0.0006160892252555783, 0.000425111454708027, 0.0002706404213190794, 0.000146531886085155, 4.762597516272393e-05, -3.0407157043388366e-05, -9.119770612708855e-05, -0.00013778633910010996, -0.00017271719012912357, -0.00019811637893951684, -0.0002157582917805545, -0.00022712151931369995, -0.00023343605348569163, -0.0002357230981677727, 8.425967990954852e-05, 0.00033399821338986335, 0.0005258560591265837, 0.0006701793734886774, 0.0007756158235048272, 0.0008493838020244837, 0.0008974996393029677, 0.0009249693164949946, 0.0009359501824830474, 0.0009338873261206526, 0.0009216285375048816, 0.000901521184173415, 0.0008754938140798085, 0.000845124862421498, 0.000811700471664567, 0.0007762631231038597, 0.0007396525152787436, 0.0007025399021360901, 0.002420442670732159, 0.0037387944960343145, 0.004729083880575358, 0.005451058938200637, 0.005954588582343545, 0.005323968348183827, 0.004769220662181883, 0.004280239191243984, 0.0038483563955944433, 0.003466130770563236, 0.0031271661837659614, 0.0028259584170871044, 0.0025577647717736074, 0.0023184932289008753, 0.0021046081941271666, 0.0019130503099697993, 0.0017411682034649267, 0.0015866603627165965, 0.0014475256115580315, 0.001322020885019981, 0.0012086252059941849, 0.001106008930905844, 0.0010130074740029027, 0.0009285988399734268, 0.0008518843963323253, 0.0007820724032081561, 0.0011173242900399671, 0.0013672529843951065, 0.0015474848334267044, 0.0016710569677571563, 0.001748829358269477, 0.0017898324635625684, 0.0018015604524552753, 0.0019816714357476783, 0.0021002008792303517, 0.0007810977266400343, -0.0002612890479150032, -0.0010749961898268712, -0.001700265361526121, -0.0021707723722701466, -0.0025146650744511945, -0.0027554395268785115, -0.0029126794593854477, -0.0030026802103879646, -0.0030389750413970518, -0.0030327789683541884, -0.0029933629114873295, -0.002928368987600294, -0.0028440760958072797, -0.0027456235327694145, -0.0026371991767395464, -0.0025221977675795593, -0.0024033539539347615, -0.00228285405488049, -0.002162429871235272, -0.0020434373641486925, -0.001926922580942625, -0.001813676838192002, -0.001704282859248396, -0.0015991532990018431, -0.0014985628652020022, -0.0014026750567810442, -0.0013115643800205579, -0.0012252347685413056, -0.0011436348191653511, -0.0010666703594643945, -0.0009942147815280578, -0.0009261175078567607, -0.0008622108973410647, -0.0008023158503860373, -0.0007462463309726441, -0.0006938129886289168, -0.0006448260339309009, -0.00020023709752714502, 0.00015036947199176254, 0.00042334761652096375, 0.006615300890821407, 0.004658394756545947, 0.0030721190700730983, 0.0017943005798726208, 0.0007727128672669892, -3.6482210897137435e-05, -0.0006700512070554332, -0.00115880126151513, -0.0015285193809746467, -0.0018007655499987507, -0.001993542285843919, -0.001762885400413916, -0.001562081454274722, -0.001386954927193873, -0.0012339417800257824, -0.001099997670078956, 0.00020608387099141368, 0.0012270185955225443, 0.0020129131108046483, 0.00260570325114462, 0.00304044534683956, 0.0033464063010526512, 0.003149123216164673, 0.0029586692526066827, 0.0027757361557723126, 0.002600780183542817, 0.0032317886932373696, 0.003689339078972287, 0.0040057749757282934, 0.004208044980585468, 0.004318563702561118, 0.00435593804368084, 0.0036335853132911655, 0.003026231062264406, 0.004015611850636702, 0.004745005780550926, 0.005262394121303693, 0.005607785053559189, 0.005814484102437012, 0.005910165874606799, 0.001147407537992251, -0.0018154077689052084, -0.004116013405147889, -0.005871576072800755, -0.007180104361442785, -0.008123480036459352, -0.008770016761484145, -0.00917661941771164, -0.008600862303158152, -0.00805175502191946, -0.007529784872550627, -0.00703502438660597, -0.006567220309166899, -0.006125867025598364, -0.005710266965531119, -0.005319580115443756, -0.004952864433860338, -0.005390875060154121, -0.005672611305140185, -0.005828699687335792, -0.00588456722680708, -0.00586127749588794, -0.005776235370571037, -0.005643780880700611, -0.0054756894042415905, -0.005281592784175615, -0.00506933369114182, -0.004845263647412779, -0.004040134540247209, -0.003363293962949321, -0.0027946776250329375, -0.0028996684984599064, -0.0029488816500227166, -0.0029538334736114447, -0.004918353181851742, -0.00640145719050933, -0.007490482186574443, -0.008258345278231438, -0.008765835218666584, -0.008664685340447287, -0.008486694007478368, -0.008250527646805006, -0.007971473915259875, -0.007661999066724157, -0.007332216788620949, -0.006990282333826592, -0.00664272363182139, -0.006294719251255243, -0.005950331554216204, -0.005612702087257171, -0.00607395874890182, -0.0063661232701459625, -0.006522478683996358, -0.006570649122950467, -0.006533510303066148, -0.00642995697918991, -0.0062755495946238415, -0.006083058913329831, -0.0056714715258394666, -0.005284370620816103, -0.005918016685304117, -0.006347021246537521, -0.00661080520480839, -0.007539857534452965, -0.008181823233924357, -0.008591547662468502, -0.008814647455060554, -0.008888988917004959, -0.008056191043405825, -0.007311905631971705, -0.006645449476210263, -0.006047565599460292, -0.005510219934206528, -0.005026428088959367, -0.004590107662182152, -0.0033982314570188965, -0.0024256990289617253, -0.0016361001291569366, -0.0009988234967837073, -0.0012699164657588025, -0.0014678392595055545, -0.0016061794624750991, -0.0016962616219244886, -0.0017475081956022098, -0.0017677440217531704, -0.001763453070483978, -0.0017399948827889755, -0.0017017869592923507, -0.001652458392914058, -0.0015949792210461222, -0.001531769280453732, -0.0014647897625488238, -0.00139562017145467, -0.0013335001764780419, -0.0012696340815365748, -0.001205127778302728, -0.0011408550019422758, -0.0010774976415237614, -0.0010155795085287078, 0.0013898045501825607, 0.003258526481649593, 0.004685490656084923, 0.005750086625729844, 0.006518643734417795, 0.007046503079009003, 0.007379766063187132, 0.007556769642663497, 0.0068594730779492075, 0.00623498747222806, 0.005674664134728724, 0.005170995831733638, 0.004717455186005415, 0.004308356900195376, 0.003938740215869041, 0.004314240076116471, 0.004559269994246495, 0.004699287508516337, 0.004755434706209094, 0.004745231687806273, 0.004683161155578652, 0.0045811610388124535, 0.004449039454009096, 0.00278713177982981, 0.0014533051772125383, 0.000391722452344867, -0.00044446597827607626, -0.0010945342247368206, -0.0015913736289467906, -0.0019624999584109126, -0.002230903778265736, -0.0024157682664336377, -0.0025330749934435737, -0.0025961150218023477, -0.002615920001037386, -0.0026016256685172934, -0.002560778249380391, -0.0024995926275563907, -0.0024231697884913306, -0.002335679874255092, -0.002240516210688437, -0.0021404248365470835, -0.002037613362942725, -0.0019338423980055364, -0.0018305022699436346, -0.0017286773574169967, -0.001629199977432938, -0.001532695477702406, -0.001439619924036739, -0.0013502915566456775, -0.002860358601491697, -0.004010862883333743, -0.004866547287815992, -0.00548149606867443, -0.005900826354889199, -0.006162115595030437, -0.006296605847619263, -0.006330219511640589, -0.0046889741542595065, -0.0033496625591118434, -0.0022621715650887886, -0.0029798105690301835, -0.0035081053946932617, -0.003882033188079559, -0.004130756864515028, -0.004278551689476995, -0.004345586931945977, -0.004348585062861288, -0.0043013775008962085, -0.0042153729722809175, -0.004099952068411072, -0.003962799484827251, -0.003810183648859322, -0.0036471919409200027, -0.00347792844391992, -0.0029068196819521663, -0.00242624364699795, -0.0020220744612418073, -0.0016823741081708476, -0.0013970547533925792, -0.0011575930964762282, -0.0009567887430919075, -0.0007885598195789267, -0.0006477700952360887, -0.0005300827602636726, -0.0008306971529747909, -0.0010567546156061702, -0.001221822375609527, -0.0013372250664884788, -0.0014124012480434267, -0.003050645820509068, -0.004387154863660037, -0.005384281266542779, -0.006024374245820807, -0.00645721775669883, -0.006722753638364498, -0.006854181994218056, -0.006879042592174978, -0.00681214941288566, -0.006682108894492167, -0.006504075908349227, -0.006290470851874508, -0.006051430185384232, -0.005795185444568363, -0.00552838189612781, -0.0052563462738894895, -0.004983311569584314, -0.005294941797612029, -0.0054787553176043335, -0.0055603328011579745, -0.005560881168031662, -0.005497938935034918, -0.00538597064496571, -0.006321767903230802, -0.006982899454256675, -0.0074213028124194835, -0.007680207975510944, -0.007795530163396958, -0.007797044354323379, -0.008435301405854467, -0.008839231558411598, -0.009054969067584295, -0.009120803650923603, -0.009068442670338461, -0.008924075034035583, -0.008709267626287875, -0.008441720311086476, -0.008135901527825062, -0.0076440389309357926, -0.007171564942707098, -0.006719665778793349, -0.006289036339501397, -0.005879978672369557, -0.005492483592167918, -0.005126298175005317, -0.004780981415974717, -0.004455949978945162, -0.004150515662424192, -0.003863915948199237, -0.003595338782373947, -0.0033439425552188595, -0.00485588063872755, -0.005985109842174596, -0.006801627197101201, -0.008169535356122193, -0.009148158154715702, -0.011406074499429097, -0.013045113521646945, -0.014180598641371667, -0.014908621471453776, -0.015309110908452883, -0.014650701083783302, -0.013967893374041918, -0.013273751796620159, -0.012578640853664336, -0.01189069192851444, -0.01121619414466779, -0.010958781987583599, -0.010632219391719211, -0.010255200612717452, -0.009842947146402992, -0.009407786201041102, -0.00895963689967716, -0.009702999847045035, -0.010174831217808489, -0.010428547178175318, -0.010508483646517908, -0.010451357134290351, -0.007894333717196833, -0.0058010038751186155, -0.004094822330753756, -0.0027114057665849067, -0.00024050782295903517, 0.0016981217092033596, 0.003197639186433676, 0.004336034484133666, 0.005178526133509553, 0.005779583395744137, 0.0061846330069448285, 0.0064314994201994935, 0.00837840046283267, 0.009808269935404734, 0.010816762884737097, 0.010693881145499295, 0.010475738687173441, 0.010185447716266394, 0.009841938292151298, 0.009460648136025096, 0.009054102878250925, 0.008632403854316406, 0.007405917110728799, 0.006360596532582141, 0.005469127743064739, 0.004708357292667165, 0.004058655574632919, 0.0035033775268893397, 0.003028406093165792, 0.0026217657266509597, 0.002273295174804346, 0.001974370438459383, 0.0017176701984347176, 0.001496977187606996, 0.001307009988951613, 0.0011432805884215025, 0.0010019737294486575, 0.0008798447233653306, 0.0007741328841448514, 0.000682488190919095, 0.0006029091498911399, 0.0005336901388306448, 0.00047337678100456415, 0.00042072811853688385, 0.00032682129616423694, 0.0002495231157166877, 0.00018611829495918109, 0.00013432114712941257, -0.0005300136113941534, -0.0010444637656630285, -0.0007655348122761474, -0.0005382766885426715, -0.0003540912447224098, -0.000205751181960645, -8.71855922528475e-05, 6.701244039453158e-06, 8.018293920830644e-05, 0.0009345610999338394, 0.001593295429847652, 0.002091240612203338, 0.0024575368022290434, 0.0027165148792893667, 0.002888460496595302, 0.0029902587950931814, 0.003035938273459715, 0.003037129451399556, 0.0030034515486299096, 0.002942838359295985, 0.00286181277381492, 0.002765717938764789, 0.001223014373539888, 4.0600336603802134e-07, -0.0009574826741587383, -0.0016970537727989399, -0.0022571501746078138, -0.002670249632724664, -0.002963472859081495, -0.0031594343856107265, -0.0032769605458760065, -0.0033316951666435557, -0.005091596135431198, -0.006412412038208748, -0.006520602138240017, -0.00653105760535011, -0.006464821203737259, -0.006339253410978074, -0.006168631882052855, -0.00596465624677478, -0.005736872985553809, -0.005493032846584978, -0.005239391337745314, -0.005834522448053603, -0.0070320237743854985, -0.00789010004117685, -0.008472466346598262, -0.008832183920970182, -0.009140997588401145, -0.009278774705751447, -0.009280978718424704, -0.0091769393697394, -0.008990846553877718, -0.010609254216050079, -0.010559753048623444, -0.011996072612051378, -0.013782407624856052, -0.015024893374206094, -0.015827127014019338, -0.016275291523684787, -0.016440944156343562, -0.016383367795534065, -0.016151553065036017, -0.015785868554645477, -0.01531946765841763, -0.014867222310564587, -0.014343471997454005, -0.01285228902282376, -0.011537518441300465, -0.010375945838211997, -0.009347637435926481, -0.008435456922045503, -0.007624655016047033, -0.006902520702047887, -0.007885435177381162, -0.008565662356888604, -0.009000989493461287, -0.009239482384012954, -0.009321042541750035, -0.009278720243204974, -0.009937542143282796, -0.009383199846838997, -0.008841955029433413, -0.008317139801785833, -0.007811177560161253, -0.0035046695069209655, 0.002310454118916061, 0.006840132696208423, 0.010311075938289616, 0.012912970775381227, 0.01799521920016356, 0.02091840278994872, 0.023026100442459008, 0.029201349595366466, 0.03609191403601608, 0.04107920054608605, 0.044518479714419135, 0.04192739097491471, 0.0394195306693208, 0.03700545743081496, 0.03588895609089371, 0.034605213376244226, 0.033205070641106005, 0.03172968735128423, 0.030212168393716876, 0.0286789308241846, 0.02994287368766546, 0.030591912983126024, 0.03075179376466175, 0.030526608693048463, 0.030002300062091702, 0.029249610393255576, 0.02832656737187933, 0.027280575632944837, 0.026150176684971216, 0.025764249569778963, 0.025168275339132018, 0.02441452600926186, 0.023545753445867845, 0.022596763506503637, 0.021595739895816424, 0.020565356840197335, 0.01952371362750216, 0.017902782750005786, 0.016428802344560012, 0.0150867515728339, 0.012108372745153195, 0.009636897905857422, 0.007590735021441919, 0.005901111849647034, 0.004510083873458637, 0.003368850172758675, 0.0024363297500136216, 0.0016779581396006993, 0.0010646703178855965, 0.0005720411661955804, 0.00017955916796341675, -0.0009755712770100899, -0.0018694703860120399, -0.0025485141849621584, -0.003051485660664266, -0.00341077686629232, -0.003653403573079972, -0.003801861493519798, -0.0038748486221433787, -0.0038878744508696883, -0.0038537736106880605, -0.0037831387802242933, -0.0036846854084340297, -0.0035655588589296183, -0.0034315929428343495, -0.0032875274194794635, -0.0025309230644920966, -0.0019092994466021196, -0.0014005139972967928, -0.0009859326453078854, -0.0006498824960818883, -0.00037918927379876344, -0.00016278644410339105, 8.615048610494114e-06, 0.0001428057902113089, 0.00024631357020954425, 0.00032460241698650805, 0.00038224065970915433, 0.0004230428081706261, 0.00045018930274087765, 0.00046632756141873344, 0.00047365722207604044, 0.00047400203060132817, 0.0004688704471886851, 0.00045950672289452044, -0.0009650318841496475, -0.0020701258710456028, -0.0029123490702260835, -0.003539021387871877, -0.003989673244855219, -0.004297281699815025, -0.004489313603845746, -0.0045886056813184695, -0.0046141068168736865, -0.004581503925164432, -0.004503749478096841, -0.004391505971385046, -0.004253520249928089, -0.004096938613459722, -0.003927571934021934, -0.0037501185876362975, -0.0035683517938851494, -0.003385276935032877, -0.003203263562028713, -0.003024156063953898, -0.002849366359605199, -0.0024884984560886725, -0.002177408235885414, -0.0019088628128098861, -0.001676710554698868, -0.0014757170698005417, -0.0013014262532013987, 0.0018972508965922064, 0.004381715889774318, 0.006278299962611866, 0.006049375233779575, 0.00580107950339781, 0.005540436643373559, 0.005273090395281788, 0.0050035388858620244, 0.0047353314196687535, 0.00447123347413636, 0.00421336490172064, 0.0039633155654779095, 0.003722241976507279, 0.003490947945530287, 0.00326995179082723, 0.0030595422475032663, 0.002859824887377682, 0.005063922968334911, 0.006733071915314692, 0.007964079530010215, 0.008837785444315793, 0.009421597366414902, 0.009771631238527645, 0.00993451667977241, 0.00994891961317168, 0.00984682596141151, 0.009654623516740068, 0.009394013356194053, 0.004296452536892259, 0.00025367465810144374, 0.0018696899991275107, 0.0031144918760097617, 0.004054271216860306, 0.004744363051237821, 0.005230966476448273, 0.005552596322679237, 0.005741308067473527, 0.00530521261889394, 0.004903084132184432, 0.0045321505983559884, 0.003304414631984942, 0.0023048560870275736, 0.0014954600066534596, 0.000844275499161995, 0.0003244668337580858, -8.64882953619528e-05, -0.0004074760655232712, -0.0006543186083498576, -0.0008402571406687098, -0.0009763598980052635, -0.0010718665039182174, -0.0011344786139193541, -0.0011706051546447327, -0.0011855691947613156, -0.0011837823977611794, -0.0011688920878867304, -0.0011439051831370062, -0.0011112925918588257, -0.0010730771133149464, -0.0010309074123093787, 0.00041786836383228554, 0.0015481870674891596, 0.002416121241949787, 0.003068592504083645, 0.0035448182222330704, 0.003877532751014101, 0.004094018119705556, 0.0042169736864043905, 0.004265249715169617, 0.004254465980268796, 0.004197533242323415, 0.004105092684191458, 0.003985886062473298, 0.0038470673581361137, 0.0036944650415400293, 0.003532802656269096, 0.0033658842329795657, 0.0031967500354397327, 0.003027807287675488, 0.0028609398096532956, 0.0026975998788989486, 0.0025388851197165607, 0.0023856027856594686], "overall_signal": [0.0, 0.00015954415954415603, 0.0004103603055169902, 0.0007043004733815401, 0.0010114467533508475, 0.0013084639612658444, 0.0015805800761705823, 0.00181922143028489, 0.0020202251051005507, 0.002182496765254147, 0.0023070110488131925, 0.00239607435086983, 0.0024527876809348416, 0.0024806612695295, 0.0024833435584966828, 0.002464435776575439, 0.0024273699860235384, 0.0023753336902254557, 0.0023112281344169444, 0.0022376505629875003, 0.0021568931152825565, 0.0020709529033752024, 0.0019815492426127628, 0.0018071821323226939, 0.0015845832562987289, 0.0013398110590563364, 0.001090918716269671, 0.0008500048695357414, 0.0006247835584595891, 0.0004197804898955169, 0.00023723965900194956, 7.780609833271043e-05, -5.896383815702733e-05, -0.00017422455749171073, -0.0002695644658410249, -0.00034680612831263185, -0.0004078645839887282, -0.0004546493281359714, -0.0004889988150433679, -0.0005126389395464816, -0.0005271589809401595, -0.000534000064412219, -0.0005344524107613218, -0.0006094306623283612, -0.0008853449674260561, -0.0012707203340308537, -0.0017016055311735495, -0.002134549391182321, -0.0025412228788076465, -0.0029043201487700004, -0.0032144509977290255, -0.003707115803839695, -0.004279913788006913, -0.004863155889648102, -0.005411285531068102, -0.00565702384748626, -0.005687453629430085, -0.005568374156457444, -0.00534913607065266, -0.005066421566327088, -0.004747194234514266, -0.004410995978116106, -0.0040717311910241005, -0.0037390488836387117, -0.003419410054556526, -0.003147222483702796, -0.0029118718077977873, -0.0027053105104657893, -0.0027304590215343197, -0.0028932971566120397, -0.003127305826935673, -0.0034663000059732916, -0.0038454260340649985, -0.0042210670110107585, -0.004088174202096962, -0.003634190952822013, -0.0029944699318802297, -0.0022650423043091656, -0.0015124636255854217, -0.0007813785238829469, -0.00010030894923721305, 0.0005139376938798377, 0.0010529298261001043, 0.0015140991905397015, 0.0018988645533557181, 0.0022112434356142264, 0.002456836585950472, 0.0026420957070621308, 0.0027754006093034266, 0.0028628278510314264, 0.003069935979250717, 0.0033342038131265565, 0.003612845561676545, 0.0038776553347440483, 0.004270619926334664, 0.0043944876964118074, 0.004333181512473185, 0.0041491494558594175, 0.0038883857134579037, 0.0035843352856321834, 0.003260923002678688, 0.002934896587178425, 0.002649542136393758, 0.00239859999450582, 0.0021769147283227826, 0.00198022658399212, 0.0016135505405047935, 0.0011558735310725334, 0.0006625165946909971, 0.00017114874783888195, -0.0002936041443685217, -0.0008761871603539377, -0.0015000868430309223, -0.0021137581582903924, -0.002684031184207251, -0.0031910908987861876, -0.003624675684699527, -0.003981217208746813, -0.004261705013648803, -0.004470106898798405, -0.004612213676964189, -0.004694806326365702, -0.004725066616399105, -0.004710170320419055, -0.0046570162086746825, -0.004572054983599856, -0.004461190845766613, -0.004329734988995105, -0.004182395433098192, -0.004023291540091437, -0.003855984582227319, -0.0036835180405748657, -0.0035084630701489533, -0.0033329658965024, -0.003158794906814105, -0.0029873859420706107, -0.00281988484537693, -0.002657186720973348, -0.0024999716450486093, -0.002348736770680344, -0.0022038249066090873, -0.002065449739514947, -0.0019337179246084809, -0.0018086482992629544, -0.001690188486368602, -0.0015782291535523533, -0.0005153512281952169, 0.0010890008211361824, 0.0029461535226321138, 0.0032925586769786655, 0.0027956237682072093, 0.0017897780030849016, 0.0005136056034286925, -0.0008662738387532428, -0.0022368448722414795, -0.0034448636754545493, -0.004479820006929639, -0.005341839596846259, -0.006038102163187902, -0.00658021014794055, -0.006982281201105266, -0.007179816478519365, -0.0072224333144737165, -0.007149254841156621, -0.006991039649880491, -0.006771884999483538, -0.006510588629887544, -0.006381281445684308, -0.006326936790880497, -0.006308005665089683, -0.006297886233217188, -0.006279466121065261, -0.006242496742546584, -0.006181611126335633, -0.006094837858115904, -0.0058213565397731825, -0.005431918526269862, -0.0049778356457925, -0.004495692895656664, -0.004010990888999729, -0.0035409518104814425, -0.0032578124521535495, -0.0030992356370547094, -0.0030199812846298715, -0.0029877162109662445, -0.0026622920082830285, -0.0021641127153958534, -0.0015788368098931503, -0.0009660530765782864, -0.0003659492752094259, 0.0001955826299966515, 0.0007030562152152362, 0.0011484420815237328, 0.001528947173571483, 0.0018453547676993063, 0.002100794746190398, 0.002299842682398707, 0.0024478689505888747, 0.0025505768556475443, 0.002613682689975299, 0.0026427014899315492, 0.002642810732415223, 0.002618770797430016, 0.002574886130600406, 0.0025149949907206886, 0.002442478713833004, 0.002360283765668691, 0.002270951644720425, 0.0021144308391487635, 0.0019191833313949682, 0.0017055236669388212, 0.0014876367786021726, 0.0012751317138233436, 0.0010742334553224908, 0.0008886931414750237, 0.0007204797082125639, 0.0005703023351613734, 0.0004380023269036811, 0.0003228445937029229, 0.00022373223693651363, 0.00013936251376130756, 6.833835265293516e-05, 9.24637825960813e-06, -3.929010808945182e-05, -7.8576706105116e-05, -4.6009428902183103e-05, 2.9992099556226185e-05, 0.0001291648914702977, 0.00023736778787397363, 0.00034501739500014434, 0.0004458906764050122, 0.0005362124689846033, 0.0006139638384866816, 0.0006783611072859548, 0.0007294663510528944, 0.0007678987883432919, 0.0007946232675093166, 0.0008107973768234151, 0.0008176628739430317, 0.0008164703934873388, 0.000808428939410643, 0.0007946736545842632, 0.0007762469040946287, 0.0011050860574221349, 0.0016318277451445708, 0.0022512789722307284, 0.00289123496542471, 0.003503905688808477, 0.0038679182206835475, 0.004048178708983215, 0.00409459080543537, 0.0040453439234671845, 0.003929501292886395, 0.0037690342710623085, 0.0035804191002672676, 0.003375888234568536, 0.0031644092334350044, 0.0029524490255734373, 0.00274456928245271, 0.0025438890666551538, 0.0023524433258674425, 0.0021714597830055603, 0.0020015720034084446, 0.0018429826439255927, 0.001695587901321643, 0.0015590718158578951, 0.0014329772206810017, 0.0013167586558112665, 0.0012098214052906444, 0.001191321982240509, 0.0012265081826714286, 0.001290703512822484, 0.0013667742038094184, 0.0014431852347014302, 0.0015125146804736578, 0.0015703238348699815, 0.001652593355045521, 0.0017421148598824872, 0.0015499114332339968, 0.0011876713370041969, 0.0007351378316379834, 0.0002480571930051625, -0.00023570872004989934, -0.0006914999909301584, -0.001104287898119829, -0.0014659662103729528, -0.0017733090103759553, -0.0020264422165801746, -0.0022277095669349777, -0.002380840235845448, -0.0024903459861964176, -0.00256109200811859, -0.002597998313048755, -0.0026058384857869134, -0.0025891103421454426, -0.0025519590645033063, -0.002498138062578743, -0.002430996424310049, -0.0023534846122777774, -0.0022681722060107472, -0.002177273132446998, -0.002082675077807278, -0.001985970722046191, -0.0018884891506773535, -0.001791326331898092, -0.0016953739415225852, -0.0016013461069263294, -0.0015098038493741338, -0.0014211771513921861, -0.0013357846774193606, -0.0012538512435068406, -0.0011755231742736855, -0.001100881709496156, -0.0010299546337914538, -0.0009627263047589465, -0.0008991462505933374, -0.0007593644199800989, -0.0005774176415857266, -0.0003772645899643885, 0.0010212485061927706, 0.001748677756263406, 0.0020133660190253446, 0.0019695529311948, 0.001730184918409238, 0.001376851492547963, 0.0009674709526272839, 0.0005422165097988011, 0.00012806933164411156, -0.00025769764468446096, -0.0006048665729163525, -0.0008364703384158653, -0.0009815925615876367, -0.0010626650347088842, -0.001096920383772264, -0.0010975358410336023, -0.0008368118986285992, -0.00042404579979837045, 6.334598232223329e-05, 0.0005718174360867107, 0.0010655430182372806, 0.0015217156748003548, 0.0018471971830732186, 0.0020694915969799114, 0.002210740508738392, 0.002288748443699277, 0.002477356493606896, 0.002719753010679974, 0.002976957403689638, 0.003223174919068804, 0.0034422526757672666, 0.0036249897493499817, 0.0036267088621382186, 0.003506613302163456, 0.0036084130118581056, 0.00383573156559667, 0.004121064076738075, 0.004418408272102298, 0.00469762343816924, 0.0049401319254567515, 0.004181587047963852, 0.00298218808459004, 0.0015625477866424542, 7.57230147538123e-05, -0.001375442460485507, -0.0027250499756802764, -0.003934043332841051, -0.004982558549815169, -0.005706219300483766, -0.006175326444770905, -0.00644621813032685, -0.0065639793815826745, -0.00656462756709952, -0.006476875458799289, -0.006323553760145656, -0.006122759031205276, -0.005888780111736289, -0.005789199101419856, -0.005765881542163922, -0.005778445171198296, -0.005799669582320053, -0.00581199116503363, -0.005804840006141111, -0.005772628181053011, -0.005713240425690727, -0.005626910897387705, -0.005515395456138528, -0.005381369094393378, -0.005113122183564144, -0.004763156539441179, -0.0043694607565595315, -0.0040755023049396065, -0.003850178173956229, -0.0036709092338872724, -0.003920398023480167, -0.004416609856886, -0.005031384322823689, -0.005676776513905238, -0.006294588254857508, -0.006768607671975463, -0.007112224939076045, -0.0073398854806218375, -0.007466203167549446, -0.007505362347384388, -0.007470733235631701, -0.00737464305527068, -0.007228259170580822, -0.007041551186715706, -0.006823307260215806, -0.0065811862256240795, -0.006479740730279628, -0.0064570172382528955, -0.0064701095274015885, -0.006490217446511364, -0.006498876017822321, -0.00648509221009584, -0.006443183687001441, -0.006371158732267119, -0.00623122129098159, -0.006041851156948493, -0.0060170842626196186, -0.006083071659403199, -0.006188618368484238, -0.006458866201677984, -0.006803457608127259, -0.007161075618995508, -0.007491789986208518, -0.007771229772367807, -0.007828222026575411, -0.0077249587476546705, -0.007509056893365789, -0.0072167586345846906, -0.006875450894509059, -0.006505646333399121, -0.006122538599155728, -0.0055776771707283625, -0.004947281542375035, -0.0042850452597314155, -0.0036278009071418742, -0.00315622401886526, -0.002818547066993319, -0.002576073546089675, -0.002400111161256638, -0.0022695905681257523, -0.0021692212588512363, -0.002088067621177785, -0.002018453073500023, -0.0019551198506584885, -0.0018945875591096025, -0.0018346658914969065, -0.0017740865692882717, -0.0017122272079403823, -0.0016489058006432398, -0.0015858246758102003, -0.0015225865569554753, -0.001459094801224926, -0.001395446841368396, -0.0013318570013994692, -0.001268601502825317, -0.0007369202922237416, 6.216906255092532e-05, 0.000986833381257725, 0.001939484030152149, 0.0028553159710052785, 0.0036935533926060237, 0.004430795926722245, 0.005055990669910496, 0.005416687151518238, 0.005580347215660203, 0.005599210599473907, 0.005513567645925853, 0.0053543451539417655, 0.005145147503192488, 0.004903866045727798, 0.004785940851805533, 0.0047406066802937255, 0.004732342845938248, 0.004736961217992417, 0.004738615311955188, 0.004727524480679882, 0.004698251792306396, 0.004648409324646937, 0.004276153815683512, 0.003711584087989317, 0.003047611760860427, 0.0023491962130331267, 0.0016604501254791374, 0.0010100853745939518, 0.0004155683079929789, -0.00011372610925876407, -0.0005741345406937388, -0.0009659226312437059, -0.0012919611093554343, -0.0015567528876918248, -0.0017657274438569186, -0.001924737604961613, -0.0020397086094805688, -0.0021164008452827215, -0.002160256651077196, -0.002176308562999444, -0.002169131817708972, -0.002142828126755723, -0.002101030981005686, -0.0020469252387932757, -0.00198327566251802, -0.0019124605255010038, -0.0018365075159412843, -0.0017571299975603755, -0.0016757623093774361, -0.0019126815678002884, -0.0023323178309069795, -0.002839163722288782, -0.003367630191565912, -0.0038742694242305696, -0.004331838658390544, -0.004724792096236288, -0.005045877579317149, -0.004974496894305621, -0.004649530027266866, -0.004172058334831251, -0.003933608781671038, -0.003848508104275483, -0.0038552131210362983, -0.003910321869732045, -0.0039839678336810345, -0.004056291653334023, -0.004114750335239476, -0.0041520757683708226, -0.004164735209152842, -0.0041517785810044885, -0.004113982761769041, -0.0040532229391870974, -0.003972016739533678, -0.003873199080410927, -0.003679923200719175, -0.00342918728997493, -0.0031477647242283057, -0.002854686601016814, -0.002563160231491967, -0.0022820468044888196, -0.0020169951922094373, -0.0017713081176833354, -0.0015466005131938862, -0.0013432969626078436, -0.001240777000681233, -0.0012039725236662206, -0.001207542494054882, -0.0012334790085416015, -0.0012692634564419665, -0.0016255399292553871, -0.002177862916136317, -0.0028191465862176094, -0.003460192118138249, -0.004059597245850366, -0.004592228524353193, -0.005044619218326166, -0.005411503893095929, -0.0056916329970538755, -0.005889728176541534, -0.006012597722903073, -0.006068172348697361, -0.0060648239160347355, -0.006010896221741461, -0.0059143933566187315, -0.005782783940072884, -0.00562288946597517, -0.005557299932302542, -0.005541591009362901, -0.005545339367721916, -0.005548447727783866, -0.005538345969234077, -0.005507870904380404, -0.005670650304150484, -0.005933100134171722, -0.006230740669821274, -0.006520634130959209, -0.006775613337446759, -0.006979899540822083, -0.00727097991382856, -0.007584630242745168, -0.007878698007712993, -0.008127119136355117, -0.008315383843151785, -0.008437122081328546, -0.008491551190320412, -0.008481585014473625, -0.008412448317143913, -0.008258766439902289, -0.00804132614046325, -0.00777699406812927, -0.007479402522403696, -0.0071595177523968686, -0.006826110920351079, -0.006486148371281927, -0.006145114980220486, -0.005807281979965421, -0.005475928716457176, -0.005153526162805589, -0.00484188868671926, -0.00454229946041918, -0.004605015696080854, -0.004881034525299603, -0.005265153059659923, -0.005846029518952377, -0.006506455246105042, -0.007486379096769854, -0.008598125981745273, -0.009714620513670552, -0.010753420705227197, -0.011664558745872335, -0.012261787213454528, -0.012603008445572007, -0.012737157115781638, -0.012705453863358179, -0.012542501476389432, -0.012277240010045105, -0.012013548405552806, -0.011737282602786088, -0.011440866204772363, -0.01112128239309849, -0.010778583154687013, -0.010414793903685044, -0.010272435092357042, -0.010252914317447332, -0.01028804088959293, -0.010332129440977927, -0.010355974979640413, -0.009863646727151698, -0.00905111815674508, -0.008059858991546816, -0.006990168346554434, -0.005640236241835355, -0.004172564651627612, -0.002698523884015355, -0.0012916122103855507, 2.4154583934700696e-06, 0.0011578490458636034, 0.0021632058380798482, 0.0030168645545037773, 0.004089171736169556, 0.005232991376016592, 0.0063497456777606934, 0.007218572771308414, 0.00787000595448142, 0.008333094306838415, 0.008634863103900992, 0.008800020110325813, 0.008850836663910837, 0.008807150101991951, 0.00852690350373932, 0.008093642109507885, 0.0075687392362192565, 0.006996662847508839, 0.006409061392933655, 0.005827924619724792, 0.005268020914412992, 0.004738769876860586, 0.004245674936449338, 0.003791414036851347, 0.0033766652691680213, 0.0030007276528558166, 0.002661984120074976, 0.0023582434137442813, 0.0020869894768851564, 0.0018455605261811915, 0.0016312749977739236, 0.001441517636402958, 0.0012737959391005943, 0.0011257747790466043, 0.0009952951794381963, 0.0008803817672579338, 0.0007696696730391944, 0.0006656403615746931, 0.0005697359482515908, 0.0004826529880271552, 0.0002801196681428935, 1.5202981381709128e-05, -0.0001409445773498622, -0.00022041099958842406, -0.0002471470486152212, -0.00023886787528430597, -0.0002085314186780143, -0.0001654848861345208, -0.00011635132106595537, 9.383116313400358e-05, 0.0003937240164767333, 0.0007332273356220543, 0.0010780892289434523, 0.0014057743590126354, 0.0017023115865291687, 0.0019599010282419713, 0.00217510847728552, 0.0023475126721083273, 0.0024787004474126437, 0.002571528029789312, 0.0026295849785944337, 0.0026568115706285048, 0.0023700521312107815, 0.0018961229056418329, 0.0013254017896817188, 0.0007209106771855871, 0.00012529850682690686, -0.0004338111210834073, -0.0009397434686830249, -0.0013836816520685653, -0.0017623374308300536, -0.002076208977992754, -0.002679286409480443, -0.003425911535226104, -0.004044849655828887, -0.004542091245733132, -0.004926637237333957, -0.005209160472062781, -0.005401054754060796, -0.005513775052603594, -0.005558394639193637, -0.005545322280671905, -0.005484136092086587, -0.005554213363279991, -0.005849775445501093, -0.006257840364636245, -0.006700765561028649, -0.007127049233016956, -0.007529838904093795, -0.007879626064425325, -0.008159896595225202, -0.008363305150128043, -0.008488813430877979, -0.008912901587912398, -0.009242271880054609, -0.009793032026453964, -0.010590907146134382, -0.011477704391748726, -0.01234758891620285, -0.013133129437699238, -0.013794692381428103, -0.014312427464249298, -0.014680252584406642, -0.01490137577845441, -0.014984994154447054, -0.014961439785670562, -0.014837846228027252, -0.014440734786986554, -0.013860091517849338, -0.013163262381921871, -0.012400137392722794, -0.011607201298587336, -0.010810692042079276, -0.010029057774073, -0.009600333254734632, -0.009393399075165426, -0.009314917158824598, -0.00929983020386227, -0.009304072671439824, -0.009299002185792854, -0.009426710177290843, -0.009418008111200474, -0.009302797494847062, -0.009105665956234818, -0.008846768277020104, -0.007778348523000277, -0.00576058799461701, -0.0032404438564519232, -0.0005301398975036155, 0.0021584822370733533, 0.005325829629691395, 0.00844434426174286, 0.01136069549788609, 0.014928826317382167, 0.019161443861108948, 0.02354499519810437, 0.027739692101367328, 0.030577231876076805, 0.03234569163472561, 0.03327764479394348, 0.03379990705333353, 0.033960968317915674, 0.03380978878255374, 0.03339376849629984, 0.03275744847578325, 0.03194174494546352, 0.03154197069390391, 0.031351959151748335, 0.03123192607433102, 0.03109086259807451, 0.03087315009087795, 0.030548442151353473, 0.030104067195458648, 0.029539368882955885, 0.028861530443358954, 0.028242074268642958, 0.02762731448274077, 0.02698475678804499, 0.02629695611960956, 0.025556917596988377, 0.024764682056753987, 0.023924817013442658, 0.02304459633625456, 0.022016233619004805, 0.020898747364115847, 0.01973634820585946, 0.018210753113718208, 0.016495982072146052, 0.014714932662005225, 0.012952168499533586, 0.011263751574318597, 0.009684771294006612, 0.008235082985208015, 0.006923658016086552, 0.005751860476446361, 0.004715896614396205, 0.003808629125109647, 0.0028517890446857, 0.001907537158546152, 0.0010163268898444899, 0.0002027643797427387, -0.0005199438694642731, -0.0011466358101874128, -0.00167768094685389, -0.002117114481911788, -0.002471266475703368, -0.0027477679027003063, -0.002954842078205104, -0.003100810744250889, -0.003193760367186635, -0.0032413268823161786, -0.0032505669897488357, -0.0031066382046974882, -0.0028671704530784147, -0.0025738391619220904, -0.0022562578585992492, -0.001934982786095777, -0.0016238240836363744, -0.0013316165557297778, -0.0010635702348617234, -0.000822295029847117, -0.0006085733098357848, -0.0004219381644713262, -0.0002611023996352301, -0.00012427335807405887, -9.38082591107157e-06, 8.576085155488943e-05, 0.00016334012565911966, 0.0002254725066475614, 0.00027415209475578617, 0.00031122302038353304, 5.597203947689693e-05, -0.00036924754262760307, -0.0008778678481472992, -0.0014100985560922148, -0.0019260134938448156, -0.0024002671350388575, -0.0028180764288002354, -0.003172182279303882, -0.003460567186817843, -0.0036847545344871613, -0.0038485535232090974, -0.003957144012844287, -0.004016419260261048, -0.004032523130900783, -0.0040115328915250135, -0.00395925003074727, -0.003881070383374846, -0.0037819116937064523, -0.003666182067370905, -0.0035377768666875037, -0.003400094765271043, -0.0032177755034345687, -0.003009702049924738, -0.0027895342025017677, -0.002566969472941188, -0.0023487189923130586, -0.002139260444490727, -0.0013319581762741403, -0.0001892233630644486, 0.0011042813020708145, 0.0020933000884125665, 0.0028348559714096153, 0.0033759721058024043, 0.003755395763698281, 0.00400502438813103, 0.004151085794438575, 0.004215115330378133, 0.004214765244646635, 0.00416447530881289, 0.004076028642351768, 0.0039590125029874725, 0.0038212003605554243, 0.003668868737944993, 0.003507059967831531, 0.0038184325679322074, 0.004401360437408705, 0.005113904255929007, 0.005858680493606364, 0.006571263868168071, 0.007211337342239986, 0.007755973209746471, 0.008194562490431514, 0.008525015184627513, 0.008750936851050025, 0.008879552152078831, 0.007962932229041517, 0.006421080714853503, 0.005510802571708305, 0.0050315404325685965, 0.0048360865894269385, 0.004817741881789115, 0.0049003868007209475, 0.0050308287051126065, 0.005172924577584791, 0.005199382185846622, 0.005140122575114184, 0.0050185281797625455, 0.004675705470207025, 0.004201535593571134, 0.0036603204761875997, 0.003097111480782479, 0.0025425825513776005, 0.00201676838202969, 0.0015319194925190978, 0.0010946718723453069, 0.0007076860697425036, 0.00037087687619295014, 8.232820017071667e-05, -0.00016103316264729747, -0.0003629475610467845, -0.0005274718877896908, -0.0006587339897839886, -0.000760765609404537, -0.0008373935241510309, -0.0008921733376925899, -0.0009283540928170613, -0.0009488647567155248, -0.0006755181326059627, -0.00023077709258693832, 0.00029860257432040674, 0.0008526005602730544, 0.0013910440926650576, 0.0018883418243348664, 0.0023294770834090045, 0.002706976404008082, 0.003018631066240389, 0.0032657980490460705, 0.0034521450877015394, 0.0035827346069995233, 0.0036633648980942783, 0.003700105390102646, 0.003698977320390123, 0.0036657423875659178, 0.0036057707566486477, 0.0035239666124068647, 0.0034247347474605895, 0.003311975759899131, 0.003189100583699095, 0.0030590574909025886, 0.0029243665498539647], "overall_sma_10": [1.9, 1.9049999999999998, 1.9066666666666665, 1.9075, 1.9080399999999997, 1.9084, 1.9086571428571428, 1.90885, 1.9089999999999998, 1.9091200000000002, 1.9101400000000002, 1.91016, 1.91018, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9102, 1.9096799999999998, 1.90916, 1.9086399999999997, 1.9081199999999998, 1.9076, 1.9070799999999999, 1.90656, 1.9060400000000002, 1.9055200000000003, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.905, 1.9045, 1.9029999999999998, 1.9015, 1.9, 1.8984999999999999, 1.8970000000000002, 1.8954999999999997, 1.8939999999999997, 1.891, 1.888, 1.8854999999999997, 1.884, 1.884, 1.884, 1.884, 1.8839999999999997, 1.884, 1.884, 1.8855, 1.887, 1.8884999999999998, 1.89, 1.88981, 1.8896199999999996, 1.8894299999999997, 1.88793, 1.88643, 1.88493, 1.88293, 1.88093, 1.8789299999999998, 1.8799200000000003, 1.8811, 1.8822800000000002, 1.8834600000000001, 1.88595, 1.88844, 1.8909299999999998, 1.89392, 1.89691, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999, 1.8999099999999998, 1.8999199999999998, 1.90093, 1.9019399999999997, 1.90295, 1.90396, 1.90597, 1.90598, 1.9059899999999999, 1.906, 1.906, 1.9060000000000001, 1.905, 1.904, 1.9032, 1.9024, 1.9005999999999996, 1.9007999999999998, 1.8998000000000002, 1.8988, 1.8977999999999997, 1.8967999999999996, 1.8958, 1.8938, 1.8916, 1.8893999999999997, 1.8872, 1.8849999999999998, 1.884, 1.8829999999999998, 1.8820000000000001, 1.8809999999999998, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.8859999999999997, 1.892, 1.8980000000000001, 1.89419, 1.89119, 1.8881899999999998, 1.8851900000000001, 1.88219, 1.87919, 1.87669, 1.8681900000000002, 1.85969, 1.8511900000000001, 1.8524999999999998, 1.8529999999999998, 1.8540000000000003, 1.855, 1.8560000000000003, 1.857, 1.8575, 1.8579999999999999, 1.8575, 1.857, 1.8565, 1.8560000000000003, 1.855, 1.8539999999999999, 1.8530000000000002, 1.8520000000000003, 1.8520100000000004, 1.85202, 1.85303, 1.85404, 1.8550500000000003, 1.85606, 1.85606, 1.85606, 1.85606, 1.85606, 1.85704, 1.8580200000000002, 1.859, 1.8599800000000002, 1.86096, 1.86194, 1.8639299999999999, 1.8659199999999998, 1.8679099999999997, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.8699, 1.86951, 1.86912, 1.86873, 1.86834, 1.8679499999999998, 1.8675600000000003, 1.8671700000000002, 1.8667799999999999, 1.8663900000000002, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.866, 1.8664, 1.8668, 1.8672, 1.8676000000000001, 1.8680000000000003, 1.8683999999999998, 1.8687999999999998, 1.8692, 1.8696000000000002, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.8722, 1.8744000000000003, 1.8766000000000003, 1.8788, 1.8809999999999998, 1.8819999999999997, 1.8830000000000002, 1.884, 1.8849999999999998, 1.8859999999999997, 1.8847999999999998, 1.8836, 1.8823999999999999, 1.8811999999999998, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.8805, 1.8810000000000002, 1.8814999999999997, 1.8820000000000001, 1.8824999999999998, 1.8830000000000002, 1.8834999999999997, 1.8842399999999997, 1.88498, 1.88398, 1.88248, 1.8809799999999999, 1.8794800000000003, 1.8779799999999998, 1.8764800000000001, 1.87498, 1.8734800000000003, 1.8717400000000002, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.8705000000000003, 1.871, 1.8715, 1.8794999999999997, 1.8790600000000002, 1.8786200000000002, 1.87818, 1.87774, 1.8773, 1.87686, 1.87592, 1.87498, 1.8740400000000002, 1.8656, 1.86605, 1.8664999999999998, 1.8669499999999999, 1.8674, 1.86785, 1.86979, 1.8717300000000001, 1.87367, 1.87561, 1.87755, 1.8790400000000003, 1.88003, 1.88102, 1.88201, 1.8830000000000002, 1.8835000000000002, 1.8839999999999997, 1.8844999999999998, 1.8849999999999998, 1.8855, 1.886, 1.88612, 1.8862400000000001, 1.8882399999999997, 1.89024, 1.8912399999999998, 1.89224, 1.89324, 1.89424, 1.8892599999999997, 1.88526, 1.8821399999999997, 1.87902, 1.8740200000000002, 1.8690199999999997, 1.86402, 1.8590200000000003, 1.85501, 1.8510000000000002, 1.8529700000000002, 1.85396, 1.8549499999999999, 1.85594, 1.8569299999999997, 1.8579200000000005, 1.8589100000000003, 1.85892, 1.85794, 1.8569600000000002, 1.8559800000000002, 1.855, 1.8540200000000002, 1.8530400000000005, 1.8520600000000003, 1.85108, 1.8501, 1.8501, 1.8508200000000001, 1.85154, 1.85226, 1.8522500000000002, 1.85224, 1.8522299999999998, 1.84972, 1.84721, 1.8447, 1.84219, 1.8389599999999997, 1.83623, 1.8335000000000001, 1.8315000000000001, 1.8295, 1.8275000000000001, 1.828, 1.8285, 1.829, 1.8295000000000001, 1.83, 1.83, 1.8290100000000002, 1.82802, 1.8270300000000002, 1.82604, 1.8250500000000003, 1.82406, 1.8230700000000002, 1.8220800000000001, 1.8213300000000001, 1.82058, 1.81957, 1.8185600000000002, 1.81755, 1.81554, 1.81353, 1.8115199999999998, 1.80951, 1.8074999999999999, 1.80624, 1.80498, 1.8049700000000002, 1.80496, 1.8049500000000003, 1.80594, 1.80693, 1.80892, 1.8109100000000002, 1.8129000000000002, 1.8139000000000003, 1.81392, 1.81394, 1.8139600000000002, 1.8139800000000001, 1.814, 1.81402, 1.8130400000000002, 1.81206, 1.81108, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.81009, 1.8100800000000004, 1.81007, 1.81006, 1.81005, 1.81004, 1.81297, 1.8158999999999998, 1.8188300000000002, 1.82176, 1.8247, 1.82764, 1.8305799999999999, 1.83352, 1.83552, 1.83752, 1.83658, 1.8356400000000002, 1.8347000000000002, 1.8337599999999998, 1.8328200000000003, 1.83277, 1.8327200000000001, 1.8326700000000002, 1.8335599999999999, 1.83445, 1.83534, 1.83623, 1.8371199999999999, 1.83612, 1.8351199999999999, 1.83323, 1.8313400000000002, 1.82945, 1.82756, 1.8256700000000001, 1.82378, 1.8218900000000002, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.818, 1.816, 1.814, 1.812, 1.81, 1.8079999999999998, 1.8059999999999998, 1.8039999999999998, 1.8039999999999998, 1.8040000000000003, 1.8060000000000003, 1.8060000000000003, 1.8059999999999998, 1.8059999999999998, 1.8059999999999998, 1.8060000000000003, 1.8060000000000003, 1.8059999999999998, 1.8039999999999998, 1.802, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8005, 1.8009999999999997, 1.8015, 1.802, 1.8024999999999998, 1.8030000000000002, 1.8035, 1.8039999999999998, 1.8045000000000002, 1.805, 1.8045000000000002, 1.8039999999999998, 1.8035, 1.8030000000000002, 1.8025000000000002, 1.8, 1.7973899999999996, 1.7947799999999998, 1.7922699999999998, 1.78976, 1.7877499999999997, 1.78574, 1.7837299999999998, 1.78173, 1.77973, 1.77973, 1.77984, 1.7799500000000001, 1.7799600000000002, 1.7799699999999998, 1.7799800000000001, 1.7799900000000002, 1.7792700000000004, 1.77854, 1.77781, 1.7770800000000002, 1.77635, 1.77562, 1.7735299999999998, 1.7714399999999997, 1.76935, 1.7672599999999998, 1.7658999999999998, 1.7645399999999998, 1.7622699999999998, 1.7600000000000002, 1.75773, 1.75546, 1.75455, 1.75364, 1.7527300000000001, 1.75182, 1.75091, 1.7502, 1.7504000000000002, 1.7506, 1.7508, 1.751, 1.7512, 1.7513999999999998, 1.7515999999999998, 1.7518, 1.752, 1.752, 1.752, 1.752, 1.74981, 1.74762, 1.74543, 1.74223, 1.73903, 1.73383, 1.72863, 1.7234299999999998, 1.7182300000000001, 1.7130299999999998, 1.71102, 1.70901, 1.707, 1.706, 1.705, 1.706, 1.7064999999999997, 1.707, 1.7075, 1.7079999999999997, 1.7075, 1.707, 1.705, 1.703, 1.701, 1.6989999999999998, 1.6975000000000002, 1.6989999999999998, 1.7005, 1.702, 1.7035, 1.7067, 1.7114, 1.7161000000000002, 1.7207999999999999, 1.7254999999999998, 1.7302, 1.7319, 1.7336000000000003, 1.7375900000000002, 1.7415800000000001, 1.74387, 1.7451700000000003, 1.74647, 1.7477700000000003, 1.7490700000000001, 1.7503700000000002, 1.75167, 1.7529700000000001, 1.7509799999999998, 1.7489900000000003, 1.7469999999999999, 1.746, 1.7449999999999999, 1.7439999999999998, 1.7429999999999999, 1.7419999999999998, 1.741, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.74, 1.73994, 1.73988, 1.73982, 1.73976, 1.7389200000000002, 1.73808, 1.73808, 1.73808, 1.73808, 1.73808, 1.73814, 1.7382000000000002, 1.73826, 1.73932, 1.74116, 1.7429999999999999, 1.7440000000000002, 1.7449999999999999, 1.746, 1.7470000000000003, 1.748, 1.749, 1.75, 1.75, 1.75, 1.75, 1.7482, 1.7464, 1.7446000000000002, 1.7428000000000001, 1.741, 1.7391999999999999, 1.7373999999999998, 1.7356000000000003, 1.7338, 1.732, 1.7298000000000002, 1.7276, 1.7264700000000002, 1.7253399999999999, 1.72421, 1.72308, 1.72195, 1.7208199999999998, 1.71969, 1.7185599999999996, 1.71963, 1.7196299999999998, 1.71756, 1.7154899999999997, 1.71342, 1.71135, 1.70912, 1.70689, 1.70466, 1.70243, 1.7002, 1.6966999999999999, 1.6957, 1.6926999999999999, 1.6887, 1.6847, 1.6808599999999998, 1.67702, 1.67318, 1.66934, 1.6654999999999998, 1.6640000000000001, 1.661, 1.65989, 1.65978, 1.66082, 1.6618600000000001, 1.6629, 1.6639399999999998, 1.66498, 1.66602, 1.66706, 1.6660600000000003, 1.6651700000000003, 1.6642800000000002, 1.66224, 1.6602000000000001, 1.65816, 1.6551199999999997, 1.6532799999999999, 1.6514399999999998, 1.6496, 1.6498000000000002, 1.6547899999999998, 1.66279, 1.6707899999999998, 1.67879, 1.6867899999999998, 1.6997899999999997, 1.71052, 1.72132, 1.7381199999999999, 1.75791, 1.77291, 1.7849, 1.7909, 1.7969000000000002, 1.8029, 1.8064, 1.81097, 1.81547, 1.8139699999999999, 1.80948, 1.8049899999999997, 1.8039999999999998, 1.8090000000000004, 1.814, 1.8190000000000002, 1.8225000000000002, 1.826, 1.8295000000000001, 1.8330000000000002, 1.8365000000000002, 1.8410000000000004, 1.842, 1.843, 1.8439999999999999, 1.845, 1.846, 1.847, 1.848, 1.84827, 1.8485400000000003, 1.8478099999999997, 1.8448800000000003, 1.84195, 1.83902, 1.83609, 1.83316, 1.8302300000000002, 1.8273, 1.8250999999999997, 1.8229, 1.8207, 1.8207, 1.8196400000000001, 1.81858, 1.81752, 1.81646, 1.8154, 1.81434, 1.8132800000000002, 1.81222, 1.8111599999999999, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8101, 1.8108600000000004, 1.81162, 1.8123799999999999, 1.8131400000000002, 1.8138999999999998, 1.8146600000000004, 1.81542, 1.8161800000000003, 1.81694, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8177, 1.8159300000000003, 1.81416, 1.8123900000000002, 1.8106200000000001, 1.80885, 1.8070799999999998, 1.80531, 1.80354, 1.80177, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.80024, 1.8004799999999999, 1.80072, 1.80096, 1.8012000000000001, 1.8014400000000002, 1.8054999999999999, 1.80956, 1.8136199999999998, 1.8156200000000002, 1.81738, 1.8191400000000002, 1.8209, 1.8226600000000002, 1.8244200000000004, 1.8261800000000001, 1.82412, 1.8220599999999998, 1.82, 1.82, 1.82, 1.82, 1.82, 1.823, 1.8259999999999998, 1.829, 1.832, 1.8350000000000002, 1.8380000000000003, 1.8410000000000004, 1.844, 1.8470000000000002, 1.85, 1.85, 1.844, 1.8380000000000003, 1.8379999999999999, 1.8380000000000003, 1.8379999999999999, 1.8380000000000003, 1.8380000000000003, 1.8379999999999999, 1.8380000000000003, 1.83735, 1.8427, 1.8480500000000002, 1.8462900000000002, 1.84453, 1.8427700000000002, 1.84101, 1.8392499999999998, 1.83749, 1.8357299999999999, 1.83462, 1.8335099999999998, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.8324, 1.83416, 1.8359199999999998, 1.83768, 1.8394400000000002, 1.8412, 1.8429600000000002, 1.84472, 1.8464800000000001, 1.84824, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85, 1.85], "overall_sma_200": [1.9, 1.9049999999999998, 1.9066666666666665, 1.9075, 1.9080399999999997, 1.9084, 1.9086571428571428, 1.90885, 1.9089999999999998, 1.9091200000000002, 1.909218181818182, 1.9093, 1.9093692307692307, 1.9094285714285715, 1.9094799999999998, 1.909525, 1.9095647058823526, 1.9096, 1.9096315789473686, 1.90966, 1.9096857142857142, 1.9097090909090908, 1.9097304347826087, 1.9095333333333333, 1.9093519999999997, 1.9091846153846153, 1.9090296296296296, 1.9088857142857143, 1.908751724137931, 1.9086266666666667, 1.9085096774193546, 1.9083999999999999, 1.9082969696969696, 1.9082, 1.9081085714285715, 1.9080222222222223, 1.9079405405405405, 1.907863157894737, 1.9077897435897437, 1.90772, 1.907653658536585, 1.907590476190476, 1.9075302325581394, 1.907359090909091, 1.9069733333333334, 1.906604347826087, 1.9062510638297874, 1.9059125000000001, 1.9055877551020408, 1.905276, 1.9049764705882353, 1.9044, 1.903845283018868, 1.9033111111111112, 1.9027963636363636, 1.9025678571428573, 1.9023473684210526, 1.9021344827586206, 1.901928813559322, 1.90173, 1.9015377049180326, 1.9013516129032257, 1.9011714285714285, 1.900996875, 1.9008276923076923, 1.9006348484848483, 1.9004477611940298, 1.9002661764705882, 1.8999, 1.8995442857142857, 1.8991985915492957, 1.8987930555555554, 1.8983986301369864, 1.898014864864865, 1.8980400000000002, 1.8980644736842103, 1.8980883116883116, 1.8981115384615384, 1.8981341772151898, 1.89815625, 1.8981777777777777, 1.8981987804878049, 1.8982192771084336, 1.8982392857142858, 1.8982588235294118, 1.8982779069767444, 1.8982965517241381, 1.8983147727272724, 1.8983337078651683, 1.8983522222222222, 1.8984802197802197, 1.8986054347826085, 1.8987279569892472, 1.8988478723404256, 1.8990705263157894, 1.8990802083333334, 1.8990896907216495, 1.8990989795918365, 1.8991080808080807, 1.899117, 1.8991257425742574, 1.8991343137254904, 1.89916213592233, 1.8991894230769228, 1.8992161904761904, 1.8992424528301886, 1.8991560747663552, 1.8990712962962961, 1.8989880733944955, 1.8989063636363634, 1.8988261261261261, 1.8986580357142857, 1.8984929203539822, 1.8983307017543858, 1.8981713043478259, 1.8980146551724137, 1.8978606837606837, 1.8977093220338983, 1.8975605042016805, 1.8974141666666666, 1.897270247933884, 1.89712868852459, 1.896989430894309, 1.8968524193548386, 1.8967176, 1.8965849206349206, 1.8964543307086612, 1.8963257812499998, 1.8961992248062016, 1.8960746153846153, 1.8959519083969465, 1.8958310606060604, 1.895712030075188, 1.8955947761194027, 1.8954792592592593, 1.8953654411764707, 1.8952532846715329, 1.8951427536231884, 1.8950338129496402, 1.8949264285714285, 1.8948205673758864, 1.8947161971830984, 1.8946132867132865, 1.8945118055555552, 1.8944117241379312, 1.8943130136986301, 1.8946238095238095, 1.8949304054054055, 1.8952328859060403, 1.8948773333333335, 1.894580132450331, 1.8942868421052632, 1.893997385620915, 1.8937116883116882, 1.8934296774193549, 1.8931833333333332, 1.892940127388535, 1.8927, 1.8924628930817609, 1.89222875, 1.8919975155279505, 1.8917999999999997, 1.89160490797546, 1.8914121951219511, 1.8912218181818183, 1.8910337349397588, 1.8908479041916166, 1.890604761904762, 1.89036449704142, 1.8901270588235293, 1.8898923976608188, 1.889660465116279, 1.8894312138728324, 1.8892045977011491, 1.8889805714285715, 1.8888164772727272, 1.8886542372881354, 1.8884938202247192, 1.8883351955307262, 1.8881783333333333, 1.8880232044198895, 1.8878142857142857, 1.887607650273224, 1.8874032608695652, 1.887201081081081, 1.887108064516129, 1.8870160427807487, 1.886925, 1.8868349206349206, 1.886745789473684, 1.8866575916230368, 1.8865703125, 1.886483937823834, 1.8863984536082474, 1.886313846153846, 1.8862301020408163, 1.8861472081218273, 1.8860651515151514, 1.8859839195979897, 1.8859035, 1.885753, 1.8855525, 1.8853519999999997, 1.8851515, 1.8849499999999997, 1.8847485, 1.884547, 1.8843455, 1.8841245, 1.8839034999999997, 1.8836825, 1.8834615, 1.8832405, 1.8830195, 1.8827984999999998, 1.8825775000000002, 1.8823565, 1.8821355, 1.8819144999999997, 1.8816935000000001, 1.8814724999999999, 1.8812514999999999, 1.8810305, 1.8808355, 1.8806405000000002, 1.8804655, 1.8802905, 1.8801155, 1.8799405000000002, 1.8797655, 1.8795905000000002, 1.8794154999999997, 1.8792404999999999, 1.8790654999999998, 1.8788905, 1.8787154999999998, 1.8785405, 1.8783655, 1.8781905, 1.8780154999999998, 1.8778405, 1.8776655, 1.8774905000000002, 1.8774505000000001, 1.8774605, 1.8774705, 1.8774805, 1.8774905000000002, 1.8774404999999998, 1.8773905, 1.8773404999999999, 1.8773655, 1.8773905, 1.8774155, 1.8774404999999998, 1.8773905000000002, 1.8773404999999999, 1.8772905, 1.8772405, 1.8771905000000002, 1.8771404999999999, 1.8770905, 1.8770405, 1.8769905, 1.8769404999999997, 1.8769, 1.8768595, 1.8768190000000002, 1.8768440000000002, 1.876894, 1.876944, 1.877019, 1.8770939999999998, 1.8771689999999999, 1.8770945, 1.87702, 1.8769574999999998, 1.8768949999999998, 1.8767454999999997, 1.876596, 1.8764465, 1.876297, 1.8761475, 1.875998, 1.8758485000000003, 1.8756990000000002, 1.8755495000000002, 1.8754, 1.8752499999999999, 1.8751, 1.8748999999999998, 1.8747, 1.8744999999999998, 1.8743, 1.87405, 1.8739000000000001, 1.87375, 1.8736000000000002, 1.87345, 1.8733000000000002, 1.8731499999999999, 1.8729999999999998, 1.8728399999999998, 1.87268, 1.8725200000000002, 1.8723599999999998, 1.87226, 1.87216, 1.8720600000000003, 1.87196, 1.87186, 1.8718100000000002, 1.8717599999999999, 1.87171, 1.8716599999999999, 1.87161, 1.871585, 1.8715600000000001, 1.8715349999999997, 1.8718849999999998, 1.871813, 1.8717409999999999, 1.871669, 1.871597, 1.871525, 1.8714529999999998, 1.8713810000000002, 1.871309, 1.871237, 1.871165, 1.8711155000000002, 1.871066, 1.8710164999999999, 1.870967, 1.8709175, 1.8709425, 1.8709675, 1.8709925, 1.8710175, 1.8710425000000002, 1.8710675, 1.8710675, 1.8710675, 1.8710675, 1.8710674999999997, 1.8711175, 1.8708675, 1.8706174999999998, 1.8703674999999997, 1.870608, 1.870808, 1.8709639999999998, 1.8711200000000003, 1.87137, 1.8716199999999998, 1.8718450000000002, 1.87207, 1.872295, 1.8725200000000002, 1.8724459999999998, 1.872421, 1.8723710000000002, 1.8723210000000001, 1.872271, 1.872221, 1.8721710000000003, 1.8721210000000001, 1.8721705, 1.87222, 1.8722694999999998, 1.872319, 1.8723685, 1.872418, 1.8724675000000002, 1.872517, 1.872516, 1.872466, 1.872416, 1.8723660000000002, 1.872316, 1.8722660000000002, 1.8722665, 1.8722670000000001, 1.8722675000000002, 1.872268, 1.8721690000000002, 1.87207, 1.8720070000000002, 1.871944, 1.871881, 1.8717815, 1.871682, 1.8715825000000001, 1.8713579999999999, 1.8711335000000002, 1.8709090000000002, 1.8706845, 1.87046, 1.8702604999999999, 1.870061, 1.8698615, 1.869662, 1.8694625000000002, 1.869263, 1.8690635, 1.8688639999999999, 1.8686645000000002, 1.8684649999999998, 1.868285, 1.8680555, 1.867826, 1.8675964999999999, 1.8673670000000002, 1.8671375000000001, 1.8669080000000002, 1.8666785, 1.866449, 1.8662315, 1.866014, 1.865734, 1.865454, 1.865174, 1.8648440000000002, 1.864514, 1.8641839999999998, 1.863834, 1.863484, 1.8631835, 1.8628829999999998, 1.8625825, 1.8622819999999998, 1.8619815000000002, 1.8616810000000001, 1.8613805, 1.86113, 1.8608795, 1.860629, 1.8603785, 1.860079, 1.8597795, 1.85948, 1.8591805, 1.8588809999999998, 1.8584715, 1.8580619999999999, 1.8576525000000002, 1.857243, 1.8568334999999998, 1.856484, 1.8561345, 1.8557850000000002, 1.8554355, 1.8550855000000002, 1.8547355, 1.8543855000000002, 1.8540355, 1.8536855, 1.8533355, 1.8531325, 1.8529295, 1.8527265, 1.8525235, 1.8523205000000003, 1.8521174999999999, 1.8519145000000001, 1.8517115000000002, 1.8514615, 1.8512115, 1.8509615, 1.8506865, 1.8504114999999999, 1.8501365, 1.8498615, 1.8496310000000002, 1.8494004999999998, 1.84917, 1.8489275, 1.8486850000000001, 1.8485295000000002, 1.848374, 1.8482185000000002, 1.8479685000000001, 1.8477185, 1.8474685, 1.8472184999999999, 1.8469684999999998, 1.8467184999999997, 1.8464685000000003, 1.8462185000000002, 1.8459685000000001, 1.8457185, 1.8454685, 1.8452185, 1.8449685, 1.8447185, 1.8444685, 1.8442185, 1.8439685, 1.8437185, 1.8434685, 1.8432185, 1.8429685, 1.8427185, 1.8424684999999998, 1.8422185000000002, 1.8419685000000001, 1.8417185, 1.8414685, 1.8411185, 1.8407685, 1.8404184999999997, 1.8400684999999999, 1.8397185000000003, 1.8393685000000002, 1.8390185000000003, 1.8386685, 1.8383935, 1.8381185000000002, 1.8378435000000002, 1.8370935000000004, 1.8367654999999998, 1.8364375000000002, 1.8361095, 1.8357815000000002, 1.8354535, 1.8351255, 1.8347974999999999, 1.8344695000000002, 1.8341415, 1.8338135000000002, 1.8334629999999998, 1.8331125, 1.8327620000000002, 1.8324365, 1.8321110000000003, 1.8317110000000003, 1.8313110000000001, 1.8309109999999997, 1.830511, 1.830111, 1.829711, 1.829336, 1.8289610000000003, 1.8285610000000003, 1.8281610000000001, 1.8277109999999999, 1.827261, 1.8268110000000002, 1.8262610000000001, 1.8257055, 1.8251499999999998, 1.8246435000000003, 1.8241370000000001, 1.8235365000000001, 1.8229360000000003, 1.8223355, 1.8217355, 1.8211355, 1.8205355, 1.8202345000000002, 1.8198845, 1.8195345, 1.8191845, 1.8188345, 1.8184845, 1.818098, 1.8177114999999997, 1.8172755, 1.8168395000000002, 1.8164035, 1.8159675, 1.8154635000000001, 1.8149595000000003, 1.8144555, 1.8139515, 1.8134475, 1.8129925000000002, 1.812492, 1.8119915, 1.811491, 1.8109905, 1.8104900000000002, 1.8099895000000001, 1.8094890000000001, 1.8089885, 1.808488, 1.8079975, 1.8074709999999998, 1.8069445, 1.806418, 1.8059280000000002, 1.805438, 1.804948, 1.804583, 1.8042179999999999, 1.803853, 1.8034880000000002, 1.8031230000000003, 1.8027330000000001, 1.8022334999999998, 1.8017340000000002, 1.8012345000000003, 1.8006844999999998, 1.8001345, 1.7994845000000002, 1.7988345000000001, 1.7981844999999999, 1.7975345000000003, 1.7968845000000002, 1.7963339999999999, 1.7957835, 1.795233, 1.7946824999999997, 1.7941320000000003, 1.7935815, 1.793006, 1.7924304999999998, 1.791843, 1.7912555000000001, 1.7907305, 1.7902055000000001, 1.7896055000000002, 1.7890555000000001, 1.7885055, 1.7879555000000003, 1.7874055000000002, 1.7870055, 1.786556, 1.7861064999999998, 1.7856569999999998, 1.7852925, 1.7849279999999998, 1.7845635000000002, 1.7841989999999999, 1.7837845, 1.78337, 1.7829555, 1.7825410000000002, 1.78229, 1.7820390000000002, 1.781788, 1.7814875000000001, 1.781187, 1.7808865, 1.7805860000000002, 1.7802855, 1.7799850000000002, 1.7796845000000001, 1.779334, 1.7789834999999998, 1.778633, 1.7782825, 1.7779325, 1.7775825, 1.7772325, 1.7768825000000001, 1.7765324999999998, 1.7761825, 1.7756854999999998, 1.7751885, 1.7746915, 1.7741945000000001, 1.7736975, 1.7732005000000002, 1.7727035, 1.7722065, 1.7717565000000002, 1.7713065000000001, 1.7708564999999998, 1.7704065, 1.7699535, 1.7695005000000001, 1.7690475, 1.7685499999999998, 1.7680135000000001, 1.7674770000000002, 1.7669825000000001, 1.7664879999999998, 1.7659934999999998, 1.7654990000000002, 1.7650045, 1.7646045000000001, 1.7642045, 1.7638544999999999, 1.7635045, 1.7631545, 1.7628045, 1.7624544999999998, 1.7621044999999997, 1.7617545, 1.7614044999999998, 1.7610545, 1.7607045, 1.7603545, 1.7600045, 1.7596544999999997, 1.7592145, 1.7587745, 1.7583345, 1.7578945, 1.7574545000000001, 1.7570145, 1.7565745000000001, 1.7561345000000004, 1.7556945, 1.7552545000000002, 1.7547045, 1.7541544999999998, 1.753758, 1.7533614999999998, 1.752965, 1.7525685000000002, 1.7521719999999998, 1.7517755, 1.751379, 1.7509825, 1.7504860000000002, 1.749936, 1.7493359999999998, 1.7488359999999998, 1.7483360000000001, 1.7478360000000002, 1.747328, 1.7468199999999998, 1.7463119999999999, 1.745804, 1.7452960000000002, 1.7446709999999999, 1.7441209999999998, 1.7434709999999998, 1.7427710000000003, 1.742071, 1.741371, 1.740646, 1.7399209999999998, 1.7391959999999997, 1.738471, 1.7377460000000002, 1.737021, 1.7362905, 1.7355600000000002, 1.7348869999999998, 1.7342140000000001, 1.733566, 1.732918, 1.73227, 1.7316219999999998, 1.730974, 1.730324, 1.7296795, 1.729035, 1.7283855000000004, 1.727736, 1.7270864999999997, 1.726387, 1.7257475, 1.7251075, 1.7244674999999998, 1.7238275, 1.7234269999999998, 1.723177, 1.7229269999999999, 1.722677, 1.7224270000000002, 1.7223769999999998, 1.72231, 1.7222465000000002, 1.722483, 1.722869, 1.723255, 1.723641, 1.7237955, 1.7239499999999999, 1.7241045, 1.724334, 1.7245635000000001, 1.724793, 1.725068, 1.7253429999999996, 1.7256179999999999, 1.726068, 1.7265179999999998, 1.726968, 1.727418, 1.727868, 1.7283179999999998, 1.728758, 1.729198, 1.729638, 1.7301279999999999, 1.730618, 1.7311079999999999, 1.7315980000000002, 1.732088, 1.732578, 1.733068, 1.733558, 1.7340114999999998, 1.7344650000000001, 1.735028, 1.7354809999999998, 1.735934, 1.7364375, 1.7369409999999998, 1.7375444999999998, 1.7381479999999998, 1.7387515000000002, 1.739355, 1.7399585, 1.7405119999999998, 1.7410655000000004, 1.741566, 1.7420665, 1.742567, 1.7430675, 1.7435930000000002, 1.7441185000000001, 1.7446439999999999, 1.7451695, 1.745695, 1.7462205, 1.746821, 1.7474214999999997, 1.748022, 1.7486225, 1.749223, 1.7497115000000003, 1.7501999999999998, 1.7506884999999999, 1.7511769999999998, 1.7515805, 1.751984, 1.7523874999999998, 1.752791, 1.7531945, 1.753598, 1.7540015, 1.7544049999999998, 1.754694, 1.754983, 1.755272, 1.7556105, 1.755949, 1.7562875, 1.756626, 1.756876, 1.7571260000000002, 1.7573759999999998, 1.7576759999999998, 1.7579760000000002, 1.7582760000000002, 1.7585760000000001, 1.7588759999999999, 1.7591759999999999, 1.759476, 1.759776, 1.7600760000000002, 1.760376, 1.760676, 1.760976, 1.761276, 1.761576, 1.761876, 1.762176, 1.7624760000000002, 1.7627760000000001, 1.763088, 1.7634, 1.7637120000000002, 1.764024, 1.7643390000000003, 1.764654, 1.7651599999999998, 1.765666, 1.7662109999999998, 1.7666529999999998, 1.7670530000000002, 1.7674530000000002, 1.7678530000000001, 1.768253, 1.7686529999999998, 1.7690529999999998, 1.769453, 1.769803, 1.7701530000000003, 1.7705030000000002, 1.7708530000000002, 1.771203, 1.7715530000000002, 1.7720530000000003, 1.772553, 1.7730530000000002, 1.773553, 1.774053, 1.7745530000000003, 1.775053, 1.775643, 1.776233, 1.776823, 1.7774130000000001, 1.7777029999999998, 1.7779930000000002, 1.7785830000000002, 1.779173, 1.779763, 1.7803529999999999, 1.781053, 1.7817530000000001, 1.7823995, 1.7830135, 1.7836275000000001, 1.7842415, 1.7848000000000002, 1.7853585, 1.785917, 1.7864754999999999, 1.7870339999999998, 1.787646, 1.788308, 1.7889700000000002, 1.7896320000000001, 1.790294, 1.7909640000000002, 1.791634, 1.7923040000000001, 1.792974, 1.7936439999999998, 1.794431, 1.7951430000000002, 1.7959550000000002, 1.796817, 1.797679, 1.798629, 1.7995790000000003, 1.800529, 1.8014790000000003, 1.8024289999999998, 1.8033789999999998, 1.804329, 1.8052845, 1.8062399999999998, 1.807138, 1.808036, 1.808934, 1.809832, 1.8107300000000002, 1.811628, 1.812526, 1.8135260000000002, 1.8145259999999999, 1.8155260000000002, 1.8165259999999999, 1.817526, 1.8185260000000003, 1.8195759999999999], "overall_sma_50": [1.9, 1.9049999999999998, 1.9066666666666665, 1.9075, 1.9080399999999997, 1.9084, 1.9086571428571428, 1.90885, 1.9089999999999998, 1.9091200000000002, 1.909218181818182, 1.9093, 1.9093692307692307, 1.9094285714285715, 1.9094799999999998, 1.909525, 1.9095647058823526, 1.9096, 1.9096315789473686, 1.90966, 1.9096857142857142, 1.9097090909090908, 1.9097304347826087, 1.9095333333333333, 1.9093519999999997, 1.9091846153846153, 1.9090296296296296, 1.9088857142857143, 1.908751724137931, 1.9086266666666667, 1.9085096774193546, 1.9083999999999999, 1.9082969696969696, 1.9082, 1.9081085714285715, 1.9080222222222223, 1.9079405405405405, 1.907863157894737, 1.9077897435897437, 1.90772, 1.907653658536585, 1.907590476190476, 1.9075302325581394, 1.907359090909091, 1.9069733333333334, 1.906604347826087, 1.9062510638297874, 1.9059125000000001, 1.9055877551020408, 1.905276, 1.905076, 1.904376, 1.9036760000000001, 1.9029760000000002, 1.9022720000000002, 1.9018680000000001, 1.9014639999999998, 1.90106, 1.900656, 1.9002519999999998, 1.8998479999999998, 1.899444, 1.89904, 1.898636, 1.898232, 1.8977899999999999, 1.897348, 1.896906, 1.8962019999999997, 1.8954979999999997, 1.894794, 1.89399, 1.893186, 1.892486, 1.8923839999999998, 1.8922819999999998, 1.89218, 1.8920780000000001, 1.8919759999999999, 1.891874, 1.891772, 1.89167, 1.8915680000000001, 1.891466, 1.8913639999999998, 1.8912619999999998, 1.89116, 1.891058, 1.890958, 1.8908579999999997, 1.890958, 1.8910580000000001, 1.8911580000000001, 1.8913579999999999, 1.8919579999999998, 1.892158, 1.8923579999999998, 1.892558, 1.8927579999999997, 1.892958, 1.8931579999999997, 1.8936579999999998, 1.8941979999999998, 1.8947379999999998, 1.8952779999999998, 1.8955179999999998, 1.895518, 1.895518, 1.895518, 1.895518, 1.895518, 1.895318, 1.8951179999999999, 1.8949179999999999, 1.8947180000000001, 1.8945560000000001, 1.8943939999999997, 1.8942320000000001, 1.894332, 1.894432, 1.894532, 1.8947319999999999, 1.8949319999999998, 1.895132, 1.894734, 1.8943359999999998, 1.893938, 1.8935399999999998, 1.893142, 1.8927439999999998, 1.892346, 1.891948, 1.8915499999999996, 1.891152, 1.890754, 1.890356, 1.889958, 1.88956, 1.88916, 1.88876, 1.88816, 1.8875599999999997, 1.88696, 1.88636, 1.88556, 1.8851599999999997, 1.88596, 1.8867599999999998, 1.88756, 1.8863979999999998, 1.8853980000000001, 1.884398, 1.8833579999999999, 1.882318, 1.8812779999999998, 1.8803379999999998, 1.879638, 1.8789379999999998, 1.8782379999999999, 1.877538, 1.876838, 1.876438, 1.876038, 1.8756380000000001, 1.875238, 1.874838, 1.874438, 1.873838, 1.873238, 1.872638, 1.872038, 1.871438, 1.870838, 1.8702379999999998, 1.869638, 1.86924, 1.868842, 1.868444, 1.8680459999999999, 1.867648, 1.8672499999999999, 1.86665, 1.8660500000000002, 1.8654499999999998, 1.8648500000000001, 1.8646480000000003, 1.8644459999999998, 1.864244, 1.864042, 1.86384, 1.863638, 1.863436, 1.8632339999999998, 1.863032, 1.8628300000000002, 1.8626280000000002, 1.8612259999999998, 1.859824, 1.858422, 1.8589820000000001, 1.8593799999999998, 1.859778, 1.860176, 1.860574, 1.860972, 1.8612700000000002, 1.8615680000000001, 1.861866, 1.862086, 1.862306, 1.862526, 1.862646, 1.862766, 1.862886, 1.863006, 1.863126, 1.863246, 1.863566, 1.863886, 1.864206, 1.864526, 1.864846, 1.865166, 1.865486, 1.865806, 1.866004, 1.866202, 1.8663999999999998, 1.8665980000000002, 1.866796, 1.866994, 1.8673940000000002, 1.8677940000000002, 1.868194, 1.8685939999999999, 1.868596, 1.868598, 1.8686, 1.868602, 1.868604, 1.868606, 1.868608, 1.8686099999999999, 1.8690520000000002, 1.869494, 1.8699359999999998, 1.870378, 1.8708200000000001, 1.8710220000000002, 1.871224, 1.8714260000000003, 1.871628, 1.8718299999999999, 1.8720320000000001, 1.872234, 1.8724359999999998, 1.872638, 1.8728400000000003, 1.8731200000000001, 1.8734, 1.87368, 1.8739599999999998, 1.8742399999999997, 1.87452, 1.8747999999999998, 1.8750799999999999, 1.87536, 1.87564, 1.8759199999999998, 1.8762999999999999, 1.8766800000000001, 1.87706, 1.87744, 1.87782, 1.8781999999999999, 1.8784999999999998, 1.878848, 1.879196, 1.879196, 1.879196, 1.879196, 1.879196, 1.8791959999999996, 1.879196, 1.879196, 1.8791959999999996, 1.879196, 1.879196, 1.8791959999999996, 1.879196, 1.879196, 1.879196, 1.879196, 1.8787559999999999, 1.878316, 1.8778759999999999, 1.877436, 1.876996, 1.876796, 1.8765960000000002, 1.876396, 1.876196, 1.875996, 1.875796, 1.8755959999999998, 1.875396, 1.8751959999999999, 1.874996, 1.8747960000000001, 1.874596, 1.8743960000000002, 1.874196, 1.8739960000000002, 1.873796, 1.873596, 1.8733960000000003, 1.873296, 1.873196, 1.873096, 1.8743960000000002, 1.8740080000000001, 1.8736200000000003, 1.8732320000000002, 1.872844, 1.8724560000000003, 1.872068, 1.871632, 1.8711959999999999, 1.8711079999999998, 1.8710200000000001, 1.8710220000000002, 1.8710239999999998, 1.8710260000000003, 1.871028, 1.8710300000000002, 1.8713300000000002, 1.8716300000000001, 1.87193, 1.87223, 1.8725300000000002, 1.8728299999999998, 1.87303, 1.8732300000000002, 1.87343, 1.87363, 1.8740300000000003, 1.87443, 1.87483, 1.8752300000000002, 1.87563, 1.8760299999999999, 1.876254, 1.8764779999999999, 1.877078, 1.8776780000000002, 1.878278, 1.878878, 1.8794779999999998, 1.8800780000000001, 1.8794819999999999, 1.879082, 1.878682, 1.878282, 1.8778819999999998, 1.8774819999999999, 1.8770820000000001, 1.876582, 1.87628, 1.8759780000000001, 1.8741759999999998, 1.874062, 1.873948, 1.873834, 1.8737199999999998, 1.8736059999999997, 1.873492, 1.8731820000000001, 1.872872, 1.872562, 1.872252, 1.871852, 1.8714520000000001, 1.871052, 1.870652, 1.8702519999999998, 1.869554, 1.868856, 1.868302, 1.867748, 1.867194, 1.866494, 1.865894, 1.865294, 1.8641940000000004, 1.8630939999999998, 1.861794, 1.8604939999999999, 1.859194, 1.857994, 1.856794, 1.8555940000000002, 1.8545699999999998, 1.8535460000000001, 1.8521460000000003, 1.850746, 1.8493460000000002, 1.847946, 1.8465460000000002, 1.845146, 1.844744, 1.844146, 1.8435480000000002, 1.8429499999999999, 1.842352, 1.8417540000000003, 1.841156, 1.8405580000000001, 1.8398100000000002, 1.8390619999999998, 1.838064, 1.837066, 1.836068, 1.83487, 1.833672, 1.8324740000000004, 1.831276, 1.830274, 1.82947, 1.8286660000000001, 1.827862, 1.8270579999999998, 1.8262539999999998, 1.8254499999999998, 1.8246460000000002, 1.824042, 1.8234380000000001, 1.822834, 1.8220859999999999, 1.821142, 1.820198, 1.8194, 1.8186020000000003, 1.8178039999999998, 1.8175059999999998, 1.8172080000000002, 1.81691, 1.8166120000000001, 1.8163140000000002, 1.815916, 1.8155180000000002, 1.81512, 1.8147220000000002, 1.8143220000000002, 1.813922, 1.8135219999999999, 1.813122, 1.812722, 1.812322, 1.81251, 1.812896, 1.8132819999999998, 1.813668, 1.814054, 1.8144400000000003, 1.8148259999999998, 1.8152119999999998, 1.81541, 1.81556, 1.8157100000000002, 1.8161100000000001, 1.81651, 1.81691, 1.81751, 1.818288, 1.819066, 1.819844, 1.820622, 1.8212020000000002, 1.821782, 1.822362, 1.8229420000000003, 1.823144, 1.8233460000000001, 1.8235479999999997, 1.8235500000000002, 1.823552, 1.8235540000000001, 1.8235560000000002, 1.823754, 1.8239519999999998, 1.8241500000000002, 1.8243479999999999, 1.8245460000000002, 1.824744, 1.824942, 1.8251400000000002, 1.8253380000000001, 1.8255359999999998, 1.825734, 1.8259319999999999, 1.82613, 1.826328, 1.826528, 1.826728, 1.8269279999999997, 1.827128, 1.827328, 1.827528, 1.82674, 1.825952, 1.825164, 1.824376, 1.823588, 1.8228, 1.822012, 1.821224, 1.8210240000000002, 1.8208239999999998, 1.820624, 1.8200239999999999, 1.819424, 1.8188240000000002, 1.818224, 1.8174460000000001, 1.816668, 1.81589, 1.8151120000000003, 1.8143340000000001, 1.8135560000000002, 1.8127780000000002, 1.8119999999999998, 1.8116000000000003, 1.8112000000000001, 1.8109, 1.8106, 1.8103, 1.81, 1.8097, 1.8094, 1.8091, 1.8088, 1.8085, 1.8082, 1.8078, 1.8074, 1.8070000000000002, 1.8066, 1.8062, 1.8054000000000001, 1.804578, 1.8037560000000001, 1.802954, 1.8021520000000002, 1.80135, 1.800548, 1.799746, 1.7989460000000002, 1.7981459999999998, 1.7977459999999998, 1.797346, 1.7969460000000002, 1.796546, 1.796146, 1.795746, 1.795346, 1.7948000000000002, 1.793854, 1.7929080000000002, 1.791962, 1.7914160000000001, 1.7908700000000002, 1.7900519999999998, 1.7892339999999998, 1.788416, 1.787598, 1.78678, 1.7859619999999998, 1.784962, 1.7839619999999998, 1.782962, 1.781962, 1.7809619999999997, 1.7799619999999998, 1.778862, 1.7777619999999998, 1.776662, 1.7756020000000001, 1.774542, 1.773482, 1.7724220000000002, 1.771362, 1.770302, 1.7692420000000002, 1.7682820000000001, 1.767322, 1.766362, 1.765402, 1.7644419999999998, 1.7638819999999997, 1.762906, 1.7619299999999998, 1.760934, 1.759736, 1.7585380000000002, 1.7569400000000002, 1.755342, 1.7537419999999997, 1.752142, 1.750542, 1.7491420000000002, 1.7477420000000001, 1.7463419999999998, 1.744942, 1.743542, 1.742142, 1.740788, 1.739434, 1.7380799999999998, 1.736726, 1.735372, 1.7340179999999998, 1.7326360000000003, 1.731254, 1.729872, 1.7284899999999999, 1.727108, 1.726326, 1.7257259999999999, 1.725126, 1.7245260000000002, 1.724266, 1.724006, 1.7237460000000002, 1.723486, 1.723226, 1.7229660000000002, 1.7226659999999998, 1.722366, 1.722524, 1.7226819999999998, 1.72284, 1.7228, 1.7227599999999998, 1.7227199999999998, 1.72268, 1.7226399999999997, 1.7226, 1.72256, 1.7223200000000003, 1.722518, 1.7227160000000001, 1.722914, 1.723314, 1.723714, 1.724514, 1.725314, 1.7261139999999997, 1.726914, 1.727714, 1.7283139999999997, 1.728914, 1.729514, 1.7301140000000002, 1.730714, 1.7313139999999998, 1.7320140000000002, 1.732714, 1.733414, 1.7341140000000002, 1.734814, 1.735502, 1.73649, 1.7374779999999999, 1.7384659999999998, 1.739298, 1.74013, 1.74053, 1.74093, 1.74133, 1.74173, 1.74179, 1.7418500000000001, 1.74191, 1.7421700000000002, 1.7424300000000001, 1.74269, 1.7429500000000002, 1.74321, 1.7430120000000002, 1.742814, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7426160000000002, 1.7422560000000002, 1.741896, 1.741736, 1.741576, 1.741416, 1.741256, 1.741096, 1.740936, 1.7407759999999999, 1.740616, 1.7400160000000002, 1.7394159999999999, 1.7390299999999999, 1.738644, 1.7382579999999999, 1.737872, 1.7374859999999999, 1.7371, 1.736714, 1.7363279999999996, 1.735942, 1.735342, 1.7345419999999998, 1.7337420000000001, 1.732954, 1.732166, 1.731346, 1.7305260000000002, 1.729862, 1.729198, 1.728366, 1.7270659999999998, 1.726066, 1.7246659999999998, 1.723066, 1.7214660000000002, 1.719866, 1.7180659999999996, 1.716266, 1.7144659999999998, 1.7126659999999998, 1.7108659999999998, 1.709066, 1.7072439999999998, 1.7054219999999998, 1.7038299999999997, 1.702238, 1.7006459999999999, 1.6990539999999998, 1.6974619999999998, 1.69623, 1.694998, 1.6933579999999997, 1.6917179999999998, 1.690078, 1.6884379999999999, 1.686798, 1.685158, 1.6833179999999999, 1.6817179999999998, 1.6805579999999998, 1.679398, 1.678024, 1.677608, 1.677794, 1.67798, 1.678166, 1.6783519999999998, 1.679338, 1.6801100000000002, 1.680896, 1.6830960000000001, 1.686094, 1.689092, 1.69209, 1.69389, 1.6957220000000002, 1.6975539999999998, 1.699686, 1.7018179999999998, 1.70395, 1.70655, 1.70885, 1.71155, 1.71515, 1.71875, 1.72235, 1.72595, 1.72955, 1.73315, 1.73675, 1.74035, 1.74395, 1.7477720000000003, 1.751594, 1.755186, 1.7587780000000002, 1.76237, 1.765962, 1.769554, 1.7731459999999999, 1.776592, 1.780446, 1.7843, 1.787714, 1.7911280000000003, 1.7945419999999999, 1.797956, 1.8015700000000001, 1.804944, 1.808318, 1.811692, 1.8150659999999998, 1.817482, 1.819296, 1.820898, 1.8225, 1.8241020000000001, 1.8249040000000003, 1.8259199999999998, 1.8269220000000002, 1.8267239999999998, 1.8259280000000002, 1.8251320000000002, 1.8243359999999997, 1.8247380000000002, 1.8251399999999998, 1.825542, 1.825644, 1.825746, 1.8259999999999998, 1.826254, 1.826508, 1.8267620000000002, 1.8263160000000003, 1.8258699999999999, 1.825424, 1.8249780000000002, 1.824532, 1.824086, 1.8236400000000001, 1.8231940000000002, 1.822748, 1.8221019999999999, 1.821456, 1.8208100000000003, 1.8201640000000001, 1.8195180000000002, 1.818872, 1.8178720000000002, 1.8168720000000003, 1.816018, 1.815164, 1.81431, 1.813896, 1.8134819999999998, 1.8130680000000001, 1.812654, 1.81224, 1.8118260000000002, 1.811412, 1.8109979999999999, 1.810584, 1.8101700000000003, 1.8097560000000001, 1.8095539999999999, 1.809352, 1.8091499999999998, 1.808948, 1.8087460000000002, 1.808592, 1.8084380000000002, 1.8082840000000002, 1.8081299999999998, 1.8079760000000002, 1.8078219999999998, 1.8084320000000003, 1.809042, 1.8096519999999998, 1.8098500000000002, 1.809896, 1.8099420000000002, 1.809988, 1.810034, 1.81008, 1.8101260000000001, 1.8101720000000001, 1.810218, 1.8102639999999999, 1.81031, 1.8103559999999999, 1.810402, 1.810448, 1.8110940000000002, 1.8117400000000001, 1.8123860000000003, 1.813032, 1.813678, 1.814324, 1.815324, 1.8163240000000003, 1.8173240000000002, 1.818324, 1.819324, 1.819124, 1.818924, 1.819924, 1.8209240000000002, 1.8219239999999999, 1.8229239999999998, 1.823924, 1.824924, 1.8259240000000003, 1.8267939999999998, 1.827664, 1.8285339999999999, 1.829182, 1.82983, 1.830478, 1.8311260000000003, 1.8317260000000002, 1.8323260000000001, 1.8329259999999998, 1.8335260000000002, 1.834126, 1.8347260000000003, 1.834562, 1.8343980000000002, 1.834234, 1.8344820000000002, 1.8347300000000002, 1.8349780000000002, 1.835226, 1.835474, 1.835722, 1.83597, 1.83657, 1.8371700000000002, 1.8377700000000001, 1.8383699999999998, 1.8389700000000002, 1.83957, 1.8401700000000003, 1.8401699999999999, 1.8401699999999999, 1.8401700000000003, 1.8401699999999999, 1.8401700000000003, 1.8401699999999999, 1.8401699999999999, 1.8401699999999999, 1.8401699999999999, 1.8401700000000003, 1.8401699999999999, 1.84137, 1.84257, 1.84257, 1.84257, 1.84257], "overall_upper_bb": [NaN, 1.9191421356237308, 1.9182136720504592, 1.9175000000000002, 1.917030661822135, 1.9166326180526005, 1.9162946443184474, 1.9160046188877238, 1.9157527772064535, 1.9155316560523266, 1.9153355787690547, 1.9151601892616041, 1.915002101331318, 1.9148586464083222, 1.914727693370833, 1.914607519060466, 1.9144967141834763, 1.914394114038252, 1.9142987468402508, 1.9142097946743724, 1.910316539019415, 1.9103031174022522, 1.9102794427191032, 1.9122655106965998, 1.9128810524585056, 1.913230014504738, 1.9134280699446744, 1.9135203212465208, 1.9135296883982091, 1.913469349043268, 1.9133472967754803, 1.9131683449695542, 1.912935087430843, 1.9126483449695546, 1.912307296775481, 1.9119093490432686, 1.91144968839821, 1.9109203212465218, 1.9103080699446753, 1.9095900145047398, 1.9087210524585076, 1.907585510696603, 1.905, 1.9069860679775037, 1.9109585237393865, 1.912583020044869, 1.9135023920844048, 1.9140081873821038, 1.914218806379749, 1.9141953821823054, 1.9139732057337195, 1.9158885438199997, 1.9167874085917467, 1.9170047841688085, 1.916692557789993, 1.9153390052435868, 1.913860803664142, 1.9122449868703049, 1.9104736668746907, 1.9085214789255587, 1.9063508683234878, 1.9039024758425003, 1.9010724178507679, 1.8993117402250241, 1.8993117402250241, 1.899148404239364, 1.8989815630618456, 1.8988111542387853, 1.899025228901035, 1.8990021450424341, 1.8987780819808153, 1.899373846644089, 1.8999083569733293, 1.9003902605913532, 1.9025865827956723, 1.904198192448405, 1.9056947394726333, 1.9070929742857576, 1.908405311061045, 1.9096412366773048, 1.910808176224701, 1.9119120513038024, 1.9129576546714802, 1.913948909937924, 1.9148890564905474, 1.9158536668167092, 1.9167557789775873, 1.917597650965684, 1.9178527944703356, 1.9177895074515607, 1.9187281624374943, 1.918005866632668, 1.9158246664341434, 1.9102098677843524, 1.9144318691390327, 1.9144313972399511, 1.9144309135695143, 1.9144304181108547, 1.9144299108470355, 1.9144293917610509, 1.9144288608358266, 1.914428318054218, 1.9144530721704438, 1.9144731465010767, 1.914488434623742, 1.9144988205826223, 1.9154471187140085, 1.9161710604262414, 1.9167238783191545, 1.9171399926436163, 1.9163789334997527, 1.9166218271601658, 1.9162109710429578, 1.9152570332655126, 1.9108941166290003, 1.9107166096367247, 1.9102750402792275, 1.909593089069157, 1.908682971011, 1.907547985639772, 1.906183153016113, 1.904574245312559, 1.9022105229398087, 1.8993983708370434, 1.895952711187602, 1.8913852331663916, 1.8902078268166875, 1.8888269509706577, 1.887155870112519, 1.8849721359550113, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.909832815729999, 1.9229352206750667, 1.932961705823904, 1.9357502415091723, 1.9369462763127405, 1.937831647301055, 1.9384461734786964, 1.9388196266884068, 1.9389748291110986, 1.9387329205418478, 1.9383671787986763, 1.9378828992823622, 1.9372844257850814, 1.936575288378444, 1.935758307617828, 1.9348637095352383, 1.9339029841564155, 1.9328762536392126, 1.931783434875119, 1.9306242381920586, 1.9165759941646774, 1.8981667323350917, 1.8641498966861216, 1.863022416262277, 1.8630224162622775, 1.8630224162622775, 1.8630224162622775, 1.863022416262277, 1.863022416262277, 1.8636379760304786, 1.864209748280318, 1.8647421248138347, 1.8652384794132326, 1.865701439972441, 1.8661330688407116, 1.8657943173434224, 1.86535158698529, 1.8648066162770351, 1.8641580434022595, 1.8666520250615006, 1.8687854946189892, 1.8710691863385553, 1.8729922137983104, 1.8746151395792527, 1.8759713070550872, 1.8770776443164476, 1.8779390754289103, 1.8785496770664554, 1.878891280341488, 1.879609797168234, 1.8802632318397676, 1.880853529787026, 1.8813818464835805, 1.8818486158785865, 1.8822535753652003, 1.8814956324316, 1.880160181523903, 1.8778045505504588, 1.8699, 1.8699, 1.8699, 1.8699, 1.8714491330224974, 1.871910789343914, 1.8721725108785827, 1.8723210524585316, 1.8723902409349145, 1.8723972662986792, 1.8723520117824728, 1.8722604725816316, 1.8721262587271863, 1.871951315573153, 1.8717362587271869, 1.8714804725816323, 1.8711820117824733, 1.8708372662986803, 1.8704402409349155, 1.8699810524585325, 1.869442510878584, 1.8694721775393952, 1.869501598663326, 1.86953078038829, 1.870083130726699, 1.8705540932665792, 1.8709612987678759, 1.871314883879459, 1.8716209975196219, 1.8718833422842933, 1.8721039134083617, 1.8722833422842933, 1.8724209975196218, 1.8725148838794583, 1.872561298767875, 1.8725540932665783, 1.8724831307266978, 1.8723307803882883, 1.872062348045038, 1.8809922064772333, 1.88574291424753, 1.8894192921354358, 1.8924572189967028, 1.8950475129660538, 1.895466570535695, 1.8958309133391689, 1.896139377980327, 1.8963902648277702, 1.896581258243049, 1.8967093093600105, 1.8967704663327767, 1.8967596273668423, 1.8966701750693336, 1.8964934196994998, 1.896217718205058, 1.8958270079882322, 1.8952981993240927, 1.8945961063765915, 1.89366227979967, 1.8922493921800247, 1.8905923411647882, 1.8885870441350228, 1.885966563146012, 1.88, 1.88, 1.8824860679775304, 1.8835779350562778, 1.884413475485344, 1.8851039134083571, 1.8856926165832086, 1.8862016234598304, 1.8866436048493096, 1.8875464847592378, 1.8883031973266036, 1.8900073233491201, 1.891115820539194, 1.891895508024081, 1.8924523796259742, 1.8928415245870154, 1.893095865608167, 1.8932368315960584, 1.8932791710027135, 1.8932334144538112, 1.8931072509205664, 1.8929063471080299, 1.8919797786381853, 1.890898254793766, 1.8896514438568122, 1.8882220468624462, 1.8865822005602377, 1.88468592684379, 1.882451213995775, 1.8786515165617073, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.87, 1.872486067977527, 1.8735779350562756, 1.8744134754853419, 1.9103612046235026, 1.9103186838922166, 1.9102696206291112, 1.9102141077107084, 1.9101522328564924, 1.9100840788996138, 1.9100097240356793, 1.9099292420515759, 1.9098427025360512, 1.9097501710735865, 1.909651709422955, 1.9096552894016254, 1.9096588664885732, 1.909662440683466, 1.9096660119859707, 1.9096695803957526, 1.9108049244508607, 1.9116640984092008, 1.9124923255133528, 1.9132903979844924, 1.8879202069266137, 1.88968067838413, 1.890382092104251, 1.8909553487542903, 1.8913970687122619, 1.8917005062982166, 1.893468351565454, 1.894853946871116, 1.8958686104264697, 1.8964982377049358, 1.8966979503081227, 1.8971381718203255, 1.8965020543855984, 1.895641941426857, 1.8974843348484, 1.8985530765433571, 1.900680399574853, 1.902514384870137, 1.9041177228670951, 1.9055275751567793, 1.914612457414678, 1.9175937360308952, 1.919806269571333, 1.9214238736346227, 1.9225810034162099, 1.9233616746583204, 1.9229930547565108, 1.922207568579059, 1.920692703965642, 1.9189725437898457, 1.917044202956405, 1.9149018442757066, 1.9136908210457493, 1.9123730706175661, 1.9077587470330857, 1.9025415995927597, 1.8965564759480222, 1.8892977604288819, 1.8800485690529631, 1.8657796610120831, 1.8645444169590306, 1.864540155905461, 1.8645358758455783, 1.8645315767266886, 1.864527258495792, 1.8645229210995844, 1.8645185644844524, 1.8645141885964711, 1.8641542088117051, 1.8637812229292152, 1.8633942087192652, 1.8626538135258337, 1.8617882118003095, 1.8607803312426627, 1.8651445135972715, 1.866876147141328, 1.8673988420717442, 1.8684479358463961, 1.8690068995126925, 1.8687513183739317, 1.86830709702577, 1.8676865335297599, 1.866897443006829, 1.8659440115246972, 1.8648272182001202, 1.8635449304459122, 1.8620916948300774, 1.860458173622869, 1.8570243282632704, 1.852989477153003, 1.8483707637405118, 1.8451145330183134, 1.8409043329270989, 1.8348274516018224, 1.8350909976528946, 1.8352980170535913, 1.8354566492019249, 1.8355728851626285, 1.8355537016869024, 1.8350545761489339, 1.8359383384855346, 1.8362360256043024, 1.8361136867654524, 1.837334027384682, 1.8376575801345698, 1.837336963689369, 1.8364853512107644, 1.8351535277679896, 1.8329357344918864, 1.8303959736124793, 1.8295816450007316, 1.8286973334134293, 1.8277382733448502, 1.8266981558095499, 1.8255685788129066, 1.8255317223755207, 1.8254947912025326, 1.8254577848982003, 1.8249255288307706, 1.8231080032446665, 1.8231139242082257, 1.8231198374036621, 1.8231257428325325, 1.8228838196069892, 1.8225070405584318, 1.8219629724669728, 1.821197558338226, 1.8201075313851713, 1.8201071768075725, 1.820106756985607, 1.8201062716670575, 1.820105720596805, 1.8201051035167946, 1.8201046395374392, 1.820104158781895, 1.818748703387047, 1.8171069740148775, 1.814960344426929, 1.8101640324678985, 1.8246528103114878, 1.831057452172085, 1.8359590163031914, 1.8400098758520966, 1.843464419471456, 1.8464519439043507, 1.8490468145592984, 1.851294176332384, 1.8519697310475116, 1.8524969562967102, 1.8528684437003933, 1.8530735258953053, 1.8530972316003114, 1.8529185624223188, 1.8524959509693808, 1.8526138774701792, 1.852225151083409, 1.8511762755721386, 1.8491326297186323, 1.8450057421797514, 1.8449435873739348, 1.844880984103429, 1.8448179266888878, 1.8461701099024412, 1.846813527962603, 1.8469954879947201, 1.846824180932837, 1.8463550490785614, 1.8466348774244266, 1.8468158819209013, 1.8469097034708417, 1.8469250378938074, 1.8468685139814878, 1.846745248896271, 1.8465592132801063, 1.845112826330333, 1.8434421366780995, 1.841518090684464, 1.8392927926835203, 1.8366829373345213, 1.833524594512636, 1.8293973369549352, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.82, 1.8279442719099857, 1.830311740225012, 1.8316539019412925, 1.8324156536333547, 1.8327704663327655, 1.8328064938392579, 1.832574419397177, 1.8321049875979944, 1.8321049875979944, 1.8321049875979944, 1.8321049875979944, 1.8314167114213546, 1.830519567041696, 1.8294167114213542, 1.8281049875979938, 1.8265744193971758, 1.8248064938392567, 1.822770466332764, 1.8204156536333524, 1.81765390194129, 1.81765390194129, 1.8176539019412896, 1.81765390194129, 1.81765390194129, 1.81765390194129, 1.817858937423073, 1.8180457535854317, 1.818214111667001, 1.8153117402250087, 1.811695132413866, 1.8062016234597809, 1.8066436048492622, 1.8070262468994673, 1.8073541778553082, 1.807629891760394, 1.8076298917603935, 1.807629891760394, 1.8076298917603935, 1.8076298917603935, 1.8076298917603935, 1.812785761872922, 1.8156020688736896, 1.8173547491083502, 1.8183442505923988, 1.8189555807386533, 1.8187297852409416, 1.8181762991259225, 1.8173242276062254, 1.8161827532194081, 1.814764214964151, 1.8130625747371092, 1.811060749802804, 1.8087270691881552, 1.8060073709258637, 1.8028070441245674, 1.800431964591891, 1.7976498108401302, 1.7945646973095035, 1.7904835112074147, 1.7840432093493008, 1.7842943212904885, 1.7845043599318715, 1.784616282533468, 1.7874534767209735, 1.788879532848981, 1.7896101312261825, 1.789874226702229, 1.7897783004087855, 1.7893646901500904, 1.7898100890501782, 1.789636110891256, 1.7889554739852758, 1.7878241364392118, 1.786264538358815, 1.7842731568176926, 1.781819382494226, 1.7788347661296844, 1.7771016335275192, 1.7749958303275626, 1.7725447144362398, 1.7696463914406229, 1.766091335464778, 1.761285099724901, 1.760452494378208, 1.7595122061874322, 1.7584341475118597, 1.7571627759644368, 1.7555709382123104, 1.7531416711419243, 1.7532104987595847, 1.7532574419394973, 1.7599965535661446, 1.7625645761709992, 1.7640980388641925, 1.7670095563274437, 1.768715609528705, 1.773620144819779, 1.7763385171724362, 1.7774975814832674, 1.7776671735482845, 1.7770323543924655, 1.7750246177970526, 1.7725993574616201, 1.7697472155360006, 1.7664454431946057, 1.7626541708887549, 1.758308764570485, 1.7533551647765966, 1.7474839536306979, 1.7403446211572584, 1.7310690391727477, 1.72773939392943, 1.7237289977506427, 1.7199924791828776, 1.718604870379415, 1.7165335839575435, 1.7171897744599174, 1.7176944509133876, 1.7205918641482238, 1.7230843005194016, 1.7252614490051557, 1.7267503869933578, 1.7323163865144688, 1.7370122780845272, 1.7411159710180892, 1.7447722056528439, 1.7480675199705566, 1.751132844933225, 1.7538631282382955, 1.7562873345304157, 1.7629670413913205, 1.7686336986217284, 1.7734719287801404, 1.7746592339984884, 1.7749126240350828, 1.774038994834008, 1.7716594259282092, 1.7668750871913075, 1.766900755172679, 1.7664285133574302, 1.7647676267846497, 1.762461517017177, 1.762357395624836, 1.7622437135410076, 1.762120009194842, 1.7619857714754457, 1.7618404321108212, 1.7616833564493413, 1.7615138322135693, 1.7613310556519342, 1.7591722435833066, 1.7565641821551414, 1.7532872096985535, 1.752403246919592, 1.7513852331663435, 1.7502078268166346, 1.748826950970598, 1.7471558701124479, 1.7449721359549124, 1.74, 1.74, 1.74, 1.7402383281558358, 1.7403093522056865, 1.740349617057345, 1.7403724696082024, 1.7431923056228515, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830654, 1.7441519673830659, 1.7441519673830654, 1.746623383075105, 1.748531828889818, 1.7501286775334934, 1.7515122993000962, 1.7527333062703732, 1.7538215913499011, 1.7547962808817297, 1.7556665910175087, 1.7564361332101495, 1.7571104873803258, 1.7576928168785073, 1.7572584281566381, 1.7562872096985527, 1.757522968551368, 1.7584996710483745, 1.7592939836696564, 1.7599493923639977, 1.7604934196994715, 1.7609448024155905, 1.7613169774574435, 1.7608944888381801, 1.7602750402792047, 1.7594676103375122, 1.7615715237458567, 1.7623813026914505, 1.7611383118745723, 1.7595410651111019, 1.7575839363896293, 1.7552448935848322, 1.752480066380759, 1.749210541346388, 1.7452895665187318, 1.7404030183564585, 1.7396237434607416, 1.7394765423687306, 1.7405463702733974, 1.7407540498147691, 1.7403181233961191, 1.7393404104927555, 1.7380329320686962, 1.7361935882793664, 1.7338106309433086, 1.7308277555281542, 1.730956640420324, 1.7343661068468352, 1.7333313975585216, 1.73453683236755, 1.7362624759894634, 1.736419729627349, 1.7353821774604852, 1.7333232550552369, 1.730315275601264, 1.7263601398684154, 1.7213900680085623, 1.7179499720044606, 1.7158041122750918, 1.7132543503588302, 1.7102068502344712, 1.70663912880256, 1.7030193313757147, 1.6989483751655086, 1.6942861202507746, 1.6887663733287308, 1.6817391179520575, 1.681075667868353, 1.6757587151280782, 1.6757609207222086, 1.6763725902380404, 1.6768354651401836, 1.6771761874267748, 1.6774130154452875, 1.6787523663585047, 1.678641950454166, 1.67849324073147, 1.67830768228482, 1.6780864512331737, 1.6875340884348078, 1.7052235835691198, 1.7177072393378188, 1.728048995773577, 1.7369863413121611, 1.7552928199240296, 1.767779499422458, 1.7788303531062644, 1.803479925196103, 1.8315926336583344, 1.8544772190468164, 1.873490791964327, 1.879037086939816, 1.883156027219471, 1.885760091642558, 1.8873264964215843, 1.8879741174055225, 1.88613870873795, 1.8811501498562961, 1.871659669343039, 1.8679363012773242, 1.8714468830537863, 1.8731856973641918, 1.872856808964193, 1.869849504063665, 1.8713903566069323, 1.8701644278524459, 1.8669905301117122, 1.8686493210370207, 1.8671409802001016, 1.867158832547248, 1.867176678772477, 1.8688706745554615, 1.8696007518727147, 1.8691908307884482, 1.869979244987356, 1.870076307436207, 1.8693363746754583, 1.8667893012463004, 1.8625860593251415, 1.853961364646723, 1.8576392438641562, 1.8599126332290128, 1.861477014904801, 1.8625779394555209, 1.8633366256685568, 1.8638233758009983, 1.8640830335594676, 1.8641459981801587, 1.8640337013512647, 1.8624896166778557, 1.8606224989894562, 1.8591485183001701, 1.8570786138273805, 1.8544079346265596, 1.851090182647732, 1.8470195037131143, 1.8419754248361548, 1.838157662231401, 1.8333593204383607, 1.8267508570532398, 1.8262753705320216, 1.8256908570532406, 1.8249956434268586, 1.8241844422804234, 1.823247441734723, 1.8221683471562775, 1.8215701258571442, 1.8209371419774643, 1.8202630726678877, 1.8195391812806472, 1.8187527772063257, 1.8195264676587999, 1.8201982793708134, 1.8207798952871268, 1.8212783503400052, 1.8216974354757356, 1.8220383503400044, 1.8222998952871259, 1.822478279370812, 1.822566467658798, 1.8225527772063232, 1.8224179483805363, 1.8221284827375357, 1.821618461285319, 1.8207188233255387, 1.8247306806402375, 1.8268258900990637, 1.828013703217984, 1.8286878534654658, 1.829001862704449, 1.829033747047698, 1.828828361166458, 1.828412914024183, 1.8278037896078585, 1.827009816831861, 1.8260337896078587, 1.8248729140241844, 1.8235183611664596, 1.8219537470476999, 1.8201518627044513, 1.8180678534654697, 1.8156237032179885, 1.8126658900990695, 1.8088006806402475, 1.8, 1.8, 1.8011933126284496, 1.8017174088264571, 1.8021184682324976, 1.8024498784355938, 1.8027324559595541, 1.802976779260354, 1.8207070833406664, 1.8293791527453247, 1.8360174900270898, 1.8374027373735766, 1.838642225599322, 1.839739453896198, 1.840695810750402, 1.8415106751650776, 1.8421813716683866, 1.842702971281472, 1.8430679024810734, 1.843265295721521, 1.8432799153956128, 1.8430903980647861, 1.8429150761771291, 1.8425501836829798, 1.8419628358256506, 1.8463713276019293, 1.8496617053543307, 1.851959601426416, 1.8538095958067051, 1.8555549085883503, 1.8572097407588648, 1.859861629095744, 1.862157481396971, 1.8641250671320115, 1.8657793505625238, 1.8671250671320112, 1.871418618719987, 1.8746799644691727, 1.8762948320966781, 1.877679964469172, 1.8788334228426993, 1.8797492235949715, 1.8804168011198819, 1.880819982419484, 1.8809352206750378, 1.8805021567417606, 1.880056660803816, 1.8795986099854307, 1.8788586558560132, 1.878029586793588, 1.8771117735410405, 1.8761049410410533, 1.8750081583363012, 1.8738198038620069, 1.8725375030476177, 1.8711580324328796, 1.8659571264424544, 1.8568530517578328, 1.8556546968250285, 1.854244703819452, 1.8526006795243177, 1.8506843042518755, 1.8484285709224846, 1.8457040793970396, 1.8421979155773076, 1.8403430158247516, 1.8379190709098643, 1.8324, 1.841150959280682, 1.8449943313979333, 1.847935433708272, 1.8503657751972935, 1.852438010372779, 1.854229714578495, 1.8557854890694652, 1.857132389086186, 1.8582867060507433, 1.8592572189966434, 1.860046706050742, 1.860652389086184, 1.8610654890694622, 1.8612697145784909, 1.8612380103727737, 1.8609257751972865, 1.8602554337082629, 1.8590743313979208, 1.8569909592806628, 1.85, 1.85, 1.85, 1.85]}	"consistent"
[ 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655145060, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229540, 1655233200, 1655299800, 1655303400, 1655306940, 1655310600, 1655314200, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398740, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483400, 1655487000, 1655490600, 1655494200, 1655820000, 1655823600, 1655827200, 1655830740, 1655834400, 1655837940, 1655904600, 1655908140, 1655911800, 1655915400, 1655919000, 1655922540, 1655926200, 1655992740, 1655996400, 1656000000, 1656003540, 1656007140, 1656010800, 1656077400, 1656080940, 1656084600, 1656088260, 1656091680, 1656095340, 1656098940, 1656338400, 1656342000, 1656345660, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430200, 1656433800, 1656437400, 1656441000, 1656444600, 1656511200, 1656514680, 1656518220, 1656521940, 1656525600, 1656529260, 1656595800, 1656599400, 1656603000, 1656606540, 1656610140, 1656613800, 1656617400, 1656684000, 1656687600, 1656691140, 1656694680, 1656698340, 1656702000, 1657027800, 1657031340, 1657035000, 1657038600, 1657042200, 1657045740, 1657049400, 1657116000, 1657119540, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204140, 1657207740, 1657211400, 1657214880, 1657218600, 1657222260, 1657288800, 1657292400, 1657296000, 1657299720, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657556940, 1657560540, 1657564200, 1657567800, 1657634400, 1657638000, 1657641600, 1657645140, 1657648800, 1657652400 ]	[ 16.81, 16.64, 16.59, 16.56, 16.43, 16.52, 16.47, 16.5, 16.4, 16.66, 16.55, 16.5, 16.43, 16.61, 16.75, 16.74, 16.74, 16.65, 16.48, 17, 16.17, 16.12, 16.29, 16.32, 16.405, 16.44, 16.59, 16.72, 16.97, 17.095, 17.195, 16.91, 17.01, 17.25, 17.43, 17.21, 17.365, 17.41, 17.22, 16.99, 17.36, 17.43, 17.535, 17.65, 17.68, 17.55, 17.77, 18.22, 18.3471, 18.165, 18.48, 18.74, 19.15, 19.23, 18.81, 18.98, 19.01, 18.96, 18.97, 18.97, 19.12, 19.1024, 19.12, 19.06, 19.12, 18.99, 18.82, 18.65, 18.68, 18.62, 18.49, 18.55, 18.24, 18.2325, 18.29, 18.18, 18.145, 18.27, 18.26, 18.0557, 18.27, 18.57, 18.4, 18.37, 18.17, 18.5, 18.33, 18.35, 18.31, 18.41, 18.61, 18.27, 18.49, 18.3, 18.55, 18.64, 18.79, 18.85, 18.91, 19.29, 19.105, 19.09, 19.02, 19.08, 19.09, 19.33, 19.31, 19.455, 19.44, 19.53, 19.51, 19.185, 19.7573, 19.68, 19.48, 19.695, 19.8, 19.46, 19.46, 19.46, 19.66, 19.62, 19.67, 19.655, 19.48, 19.04, 19.25, 19.54, 19.75, 19.61, 19.43 ]	[ 1657719000, 1657722600, 1657726200, 1657729800, 1657733400, 1657737000, 1657740600, 1657807200, 1657810800, 1657814460, 1657818060, 1657821600, 1657825200, 1657891800, 1657895340, 1657899000, 1657902480, 1657906200, 1657909800, 1657913400, 1658152800, 1658156400, 1658160000, 1658163600, 1658167200, 1658170800, 1658237400, 1658241000, 1658244600, 1658248200, 1658251800, 1658255400, 1658259000 ]	[ 19.21, 19.955, 20.105, 20.3, 20.31, 20.46, 20.61, 20.495, 20.45, 20.48, 20.48, 20.51, 20.62, 20.95, 21.12, 21.04, 21.51, 21.62, 21.69, 21.76, 21.98, 22.16, 22.005, 22.06, 21.85, 21.67, 21.55, 22.01, 22.26, 22.13, 22.155, 22.3727, 22.5483 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478553/15459/en/Access-to-Myriad-Genetics-GeneSight-Test-Improves-Depression-Remission-Rates-In-Largest-Ever-Mental-Health-PGx-Randomized-Controlled-Trial.html", "content": "Access to Myriad Genetics\u2019 GeneSight Test Improves Depression Remission Rates In Largest Ever Mental Health PGx Randomized Controlled Trial\nBy Myriad Genetics, Inc.\nPublished on: 2022-07-12T20:12:00Z\n\nStudy showed PGx testing helps clinicians prescribe fewer medications with gene-drug interactions Study showed PGx testing helps clinicians prescribe fewer medications with gene-drug interactions\n\nArticle Content:\n\nJuly 12, 2022 16:12 ET\n\n\r\n \| Source:\r\n \nMyriad Genetics, Inc.\n\n\n\n\n\nMyriad Genetics, Inc.\n\r\n Salt Lake City, Utah, UNITED STATES\nSalt Lake City, Utah, UNITED STATES\nSALT LAKE CITY, July 12, 2022 (GLOBE NEWSWIRE) -- Major Depressive Disorder (MDD) remission rates were significantly improved when clinicians had access to GeneSight\u00ae Psychotropic test results from Myriad Genetics, Inc. (NASDAQ: MYGN), according to a new nationwide study of nearly 2,000 veterans conducted by the U.S. Department of Veterans Affairs (VA).\nThe PRIME Care (Precision Medicine in Mental Health Care) study is the largest pharmacogenomic (PGx) randomized controlled trial (RCT) ever conducted in mental health. Results of the study were published in the July 2022 issue of the Journal of the American Medical Association (JAMA). The VA independently conducted and funded the study. Myriad Genetics provided the GeneSight tests for the study.\n\u201cThe number of veterans suffering from depression is a serious mental health issue. The PRIME Care study showed that veterans are more likely to achieve depression remission when GeneSight test results are available to inform medication treatment,\u201d said Paul J. Diaz, president and CEO, Myriad Genetics. \u201cWe thank the VA and the investigators for conducting this important research. The results demonstrate how veterans may be helped by clinicians who provide personalized medication treatment and how such treatment can help make a positive impact on their lives, their families\u2019 lives, and their communities.\u201d\nIn the PRIME Care study, 1,944 veteran patients with MDD received the GeneSight Psychotropic test and were randomized to receive results immediately (pharmacogenomic guided group) or after 24 weeks (usual care group). The study met its objective by achieving statistically significant results on both co-primary endpoints.\nOne co-primary endpoint showed that over 24 weeks, the pharmacogenomic guided group had a 28% greater likelihood (odds ratio = 1.28, 95% confidence interval 1.05-1.57, p=0.02) of achieving remission from MDD symptoms (defined as a score of five or less on the PHQ-9 depression symptom questionnaire). There were no identified harms from receiving GeneSight testing in the study.\n\u201cThe VA PRIME Care Study further reinforces the body of evidence supporting the clinical utility of the GeneSight test as an important tool to inform medication selection in MDD treatment. The study showed a meaningful increase in remission rates for patients whose providers had access to GeneSight test results,\u201d said Jay Elliott, vice president, medical affairs of mental health, Myriad Genetics. \u201cRemission represents a reduction in symptoms and return to normal or near-normal function, which is considered the optimal treatment goal for both providers and patients.\u201d\nAnother co-primary endpoint showed that patients in the usual care group were approximately two-fold more likely (odds ratio = 2.08, 95% confidence interval 1.52-2.84, p=0.005) to be prescribed medications with substantial predicted gene-drug interactions compared to the pharmacogenomic guided group in the first 30 days after randomization.\n\u201cAmong patients with MDD, provision of pharmacogenomic testing for drug-gene interactions reduced prescription of medications with predicted drug-gene interactions compared with usual care,\u201d according to the JAMA publication of the PRIME Care study.\n\u201cMajor Depressive Disorder is one of the most common conditions associated with military service and combat exposure, increases suicide risk, and worsens the course of common medical conditions, making it a leading cause of disability and mortality,\u201d according to the VA PRIME Care study website. In fact, the VA estimates that one in eight to 10 veterans has major depression, requiring treatment with psychotherapy and/or antidepressants.1\n_______________1 U.S. Department of Veterans Affairs. https://www.research.va.gov/topics/depression.cfm\nAbout the PRIME Care Study\nThe 24-week PRIME Care study was conducted among 1,944 Veterans who were diagnosed with Major Depressive Disorder at more than 20 VA Medical Centers around the country. The study focused on whether and how patients and providers use genetic test results given to them at the time an antidepressant is to be initiated to treat MDD and whether use of the genetic test results improves patient outcomes. Results were calculated at weeks four, eight, 12, 18, and 24.\nThe study was a two-arm, parallel-groups comparison of patient/provider dyads randomly assigned to receive the results of the GeneSight test at the time the planned treatment is initiated (intervention group) OR results returned after 24 weeks of treatment as usual (delayed results group).\nThe study incorporated a widely used depression questionnaire, the PHQ-9, to assess severity of depression symptoms. A score of five or less indicates remission of depression symptoms. Patients were required to have a score of nine or more on the PHQ-9 to enroll in the PRIME Care study.\nAbout the GeneSight\u00ae Test\nThe GeneSight Psychotropic test from Myriad Genetics is the category-leading pharmacogenomic test for 64 medications commonly prescribed for depression, anxiety, ADHD, and other psychiatric conditions. The GeneSight test can help inform clinicians about how a patient\u2019s genes may impact how they metabolize and/or respond to certain psychiatric medications. It is designed to provide information that may help avoid the trial-and-error process that often takes place when patients are prescribed certain mental health medications. Tens of thousands of clinicians have ordered the GeneSight test for more than 1.5 million patients in order to receive genetic information that is unique to each patient. GeneSight can be easily ordered by psychiatrists, general practitioners, nurse practitioners and other prescribers via a secure portal. The test can be administered in a home-based kit or a provider\u2019s office using a simple cheek swab. GeneSight test results are typically provided in two days and supplement other information considered by a clinician as part of a comprehensive medical assessment. Learn more at GeneSight.com.\nAbout Myriad Genetics\nMyriad Genetics is a leading genetic testing and precision medicine company dedicated to advancing health and well-being for all. Myriad develops and offers genetic tests that help assess the risk of developing disease or disease progression and guide treatment decisions across medical specialties where genetic insights can significantly improve patient care and lower healthcare costs. Fast Company named Myriad among the World\u2019s Most Innovative Companies for 2022. For more information, visit www.myriad.com.\nMyriad, the Myriad logo, BRACAnalysis, BRACAnalysis CDx, Colaris, Colaris AP, MyRisk, Myriad MyRisk, MyRisk Hereditary Cancer, MyChoice CDx, Prequel, Prequel with Amplify, Amplify, Foresight, Precise, FirstGene, Health.Illuminated., RiskScore, Prolaris, GeneSight, and EndoPredict are trademarks or registered trademarks of Myriad Genetics, Inc. \u00a9 2022 Myriad Genetics, Inc. All rights reserved.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "published_utc": "2022-07-12T20:12:00Z", "timestamp_ms": 1657656720000}	{"input_bin_label": ">+4%", "input_percentage_change": 8.131065205643681, "output_bin_label": ">+4%", "output_percentage_change": 10.489486220876127, "overall_bin_label": ">+4%", "overall_percentage_change": 34.1362284354551}	{"in_ema_10": [16.81, 16.779090909090908, 16.74471074380165, 16.71112697220135, 16.660012977255647, 16.63455607230007, 16.60463678642733, 16.585611916167814, 16.551864295046393, 16.571525332310685, 16.567611635526923, 16.555318610885664, 16.532533408906453, 16.546618243650734, 16.583596744805146, 16.612033700295118, 16.63530030024146, 16.63797297292483, 16.609250614211224, 16.68029595708191, 16.587514873976108, 16.502512169616814, 16.463873593322848, 16.43771475817324, 16.431766620323558, 16.433263598446548, 16.46176112600172, 16.50871364854686, 16.592583894265612, 16.68393227712641, 16.776853681285242, 16.801062102869743, 16.83905081143888, 16.913768845722718, 17.007629055591313, 17.044423772756527, 17.102710359528068, 17.158581203250236, 17.169748257204738, 17.137066755894786, 17.177600073004825, 17.22349096882213, 17.280128974490832, 17.347378251856135, 17.407854933336836, 17.433699490911955, 17.494845038018873, 17.626691394742714, 17.757674777516765, 17.831733908877354, 17.949600470899654, 18.093309476190626, 18.28543502597415, 18.457174112160665, 18.521324273585996, 18.60471986020672, 18.678407158350954, 18.7296058568326, 18.773313882863032, 18.809074995069754, 18.86560681414798, 18.90866012066653, 18.947085553272615, 18.96761545267759, 18.99532173400894, 18.994354146007314, 18.962653392187804, 18.90580732088093, 18.864751444357122, 18.820251181746734, 18.760205512338235, 18.721986328276735, 18.634352450408237, 18.56128836851583, 18.51196321060386, 18.45160626322134, 18.39585966990837, 18.37297609356139, 18.35243498564114, 18.29848317007002, 18.29330441187547, 18.343612700625386, 18.353864936875315, 18.356798584716167, 18.322835205676864, 18.355046986462888, 18.35049298892418, 18.35040335457433, 18.34305729010627, 18.35522869190513, 18.40155074792238, 18.377632430118307, 18.398062897369524, 18.380233279665973, 18.41109995609034, 18.452718145892096, 18.51404211936626, 18.575125370390573, 18.636011666683196, 18.75491863637716, 18.818569793399494, 18.86792074005413, 18.895571514589744, 18.929103966482515, 18.95835779075842, 19.025929101529616, 19.07757835579696, 19.146200472924782, 19.199618568756637, 19.259687919891793, 19.30519920718419, 19.283344805877974, 19.369518477536523, 19.425969663438973, 19.435793360995522, 19.482921840814516, 19.540572415211876, 19.52592288517335, 19.513936906050922, 19.504130195859844, 19.532470160248963, 19.54838467656733, 19.57049655355509, 19.585860816545072, 19.56661339535506, 19.4708655052905, 19.430708140692225, 19.450579387839092, 19.505019499141074, 19.524106862933603, 19.5069965242184], "in_ema_200": [16.81, 16.80830845771144, 16.806136234251625, 16.803687117492903, 16.799968837716857, 16.797183078137586, 16.793927525121294, 16.791002873130036, 16.787112297277996, 16.785847498300107, 16.78350075702349, 16.78067985396853, 16.77719050218775, 16.775526915101306, 16.775272915946072, 16.77492194165805, 16.7745744596515, 16.773334912789295, 16.77041615743816, 16.772700573782057, 16.766703553147412, 16.760268691922064, 16.75558940145518, 16.751255178555127, 16.747809853395378, 16.74474706878448, 16.74320729695578, 16.742976378578113, 16.7452353200848, 16.748715565656095, 16.753156206793847, 16.754716841552117, 16.757256972481947, 16.762159888178648, 16.768805063420654, 16.773195062789604, 16.779083669130006, 16.785361443566526, 16.789686205322084, 16.791679377408432, 16.79733430897651, 16.80362948998172, 16.810906808489364, 16.819255994474542, 16.827820611444945, 16.83500647600768, 16.844309894156858, 16.857998352921467, 16.872815284733196, 16.885672844089086, 16.901536795889196, 16.919829962099254, 16.94202070874503, 16.964786671842095, 16.983147003465557, 17.003016187510678, 17.02298617569465, 17.042259945090724, 17.0614414381744, 17.080432070630373, 17.10072627888281, 17.120643430336713, 17.140537525557246, 17.15963665465618, 17.179142757594924, 17.197161237618857, 17.213308886995783, 17.227604320956022, 17.242056019254967, 17.255766904635518, 17.268047830957553, 17.2808035739331, 17.29034781697854, 17.299722465565814, 17.30957597337113, 17.318236908959477, 17.326463407377794, 17.335851831184982, 17.345047335352298, 17.352118506144816, 17.361251655337405, 17.373279002050467, 17.3834951313833, 17.393311100225255, 17.40103934798421, 17.411974279845065, 17.421108864125213, 17.430351561994616, 17.43910428277079, 17.448764936673566, 17.460319514418106, 17.468376036662704, 17.478541449233227, 17.48671516615628, 17.49729511475174, 17.508665312614905, 17.521414911494357, 17.534634663618792, 17.548319890846468, 17.565650041186302, 17.580966956199376, 17.595982210366547, 17.61015154160668, 17.62477689940164, 17.639356233735953, 17.65617855976843, 17.672634494497103, 17.690369474651362, 17.707778733610056, 17.72591028849951, 17.74366242493235, 17.75800409234596, 17.77789758396441, 17.796823976163772, 17.813571996301448, 17.832292672955166, 17.8518718503387, 17.86787312545971, 17.883715183912848, 17.899399609943565, 17.916918021784923, 17.9338641111204, 17.951139095089353, 17.96809293493921, 17.983136786332853, 17.99365283821014, 18.00615380499412, 18.02141595618821, 18.03861579742017, 18.054251461127432, 18.067940501315217], "in_ema_50": [16.81, 16.80333333333333, 16.79496732026144, 16.785752915545302, 16.771801820818037, 16.761927239609488, 16.750479112565976, 16.740656402269273, 16.72729732767048, 16.724658216781442, 16.717808874946876, 16.709267350439156, 16.69831568963762, 16.694852329259675, 16.697014983014196, 16.698700669954814, 16.700320251525213, 16.698346908328144, 16.689784284472136, 16.701949606649702, 16.68108883776148, 16.659085353927697, 16.644611418479553, 16.631881558931337, 16.622984242894816, 16.615808390232274, 16.614796296497676, 16.61892193192914, 16.632689699304468, 16.650819515018018, 16.672159926193782, 16.681486987911676, 16.694369851130826, 16.716159268733538, 16.74415302290085, 16.7624215318067, 16.786052059971144, 16.810520606638942, 16.82657862206487, 16.83298730355252, 16.85365446811909, 16.876256253683046, 16.90208934177391, 16.931419171508264, 16.96077528242951, 16.98388213409894, 17.014710285702904, 17.061976549008673, 17.112373547086765, 17.15365301582846, 17.205666623050877, 17.265836559401823, 17.33972532177822, 17.413853740532016, 17.468604574236643, 17.52787498309011, 17.585997532772854, 17.639879982468035, 17.692041551783014, 17.74215756936015, 17.79619060585583, 17.84741450366541, 17.89731981724716, 17.942915118531584, 17.98907530996172, 18.028327258590675, 18.059373248449866, 18.08253508184399, 18.105965078634423, 18.12612331084484, 18.140392984929356, 18.156456005128206, 18.159732240221217, 18.162585877859602, 18.167582510100402, 18.168069470488625, 18.167164785371423, 18.17119753888627, 18.17467998834171, 18.170014106445954, 18.173935121879445, 18.18946707788417, 18.197723270908323, 18.20447922106878, 18.203127094752357, 18.214769169467953, 18.21928802556725, 18.224413985348924, 18.227770299648967, 18.234916562407832, 18.249625716823214, 18.25042470832034, 18.25981981779798, 18.261395511217668, 18.27271333430717, 18.287116732961792, 18.306837645394666, 18.32813812988899, 18.350956242442365, 18.387781487836783, 18.41590770400005, 18.442342696000047, 18.46499592360789, 18.48911373052523, 18.512677897955616, 18.54472974509461, 18.574740343326194, 18.609260329862423, 18.641838356142326, 18.676668224528903, 18.70934790199836, 18.728000925449408, 18.768365595039626, 18.8041159638616, 18.830621220180756, 18.864518427232493, 18.90120397910573, 18.923117548552565, 18.944171762334815, 18.964400320674624, 18.9916787394717, 19.016318788904183, 19.041953346202057, 19.065994391449035, 19.08222990550986, 19.080573830783983, 19.08721799428265, 19.104974151369603, 19.13026928268844, 19.149082251994777, 19.16009863426949], "in_lower_bb": [NaN, 16.484583694396576, 16.449348748106583, 16.426691543674075, 16.33010146792707, 16.335099586419283, 16.322662413070812, 16.32619344349752, 16.297668674706895, 16.31254350917344, 16.324362287989143, 16.327980310642715, 16.317631495033595, 16.328322169799083, 16.325431820388793, 16.32771437950729, 16.331800610139148, 16.34095676463777, 16.33735525718527, 16.29948745233456, 16.227525855086274, 16.149050350087887, 16.118967532294125, 16.09691248325227, 16.094430311147025, 16.08910167236347, 16.094160175021898, 16.09571433064641, 16.08633836614816, 16.051202021723256, 16.016184479729322, 16.024612372971873, 16.038846876331256, 16.0180684298917, 15.975559966553575, 15.968445591368269, 15.952751372187254, 15.947452072761518, 15.98222055053017, 15.982056120562788, 16.076756221866834, 16.20116222443598, 16.297495010080425, 16.399007083808623, 16.501063286188014, 16.632397748086053, 16.724841835102026, 16.723623519062738, 16.683116972927102, 16.68654217521853, 16.64870422496465, 16.64659577739106, 16.59185154882852, 16.540848281343784, 16.557734911686357, 16.609641029074044, 16.65699484211556, 16.72088589798551, 16.83742864968845, 17.034415800516637, 17.16661965104191, 17.310924463656026, 17.456492518495867, 17.602470497529836, 17.765600946141326, 18.010944067728705, 18.23115999340203, 18.31922611259845, 18.38524182665612, 18.51566058380271, 18.518429463553385, 18.482550282968244, 18.35596122930279, 18.260166776525928, 18.18551017599821, 18.093160569909397, 18.00758404670887, 17.95620345690127, 17.91082126511021, 17.836884058692654, 17.822211147943797, 17.841589989348684, 17.862335395153096, 17.885000666835378, 17.915294683028286, 17.968305381552568, 17.995961087701748, 18.006558805983627, 18.025539017897813, 18.044004445290575, 18.029902265572407, 18.03470489134413, 18.0383961563881, 18.044750363515558, 18.04157337053094, 18.046352148701335, 18.04299546515692, 18.023508991693788, 18.009598299046544, 17.9745582289121, 17.970564703495093, 17.950806647673332, 17.960062864333565, 17.975527226371433, 18.034876333738975, 18.026929478550684, 18.060276686033312, 18.088867179587258, 18.144816794368825, 18.188300142321452, 18.213840244131614, 18.336053434880167, 18.38322526547013, 18.517410224844134, 18.622230700406433, 18.707425175444694, 18.761694782831206, 18.83700637594188, 18.9082431239156, 18.918057990092137, 18.952749647773704, 18.999268862820237, 19.070486008929144, 19.1394263355071, 19.215405731647216, 19.141046986248668, 19.13021146010926, 19.135347077907213, 19.139332814751555, 19.141889857860807, 19.135089443372145], "in_macd": [0.0, -0.01356125356125304, -0.028020227108548568, -0.04142232630248088, -0.06182086753644711, -0.06991863212104477, -0.07945484503352773, -0.08362760620389409, -0.09392105035498943, -0.08017464847502609, -0.07726593305938323, -0.07809510550513821, -0.08343881490845106, -0.07231563777533978, -0.05160869685594349, -0.03559489759594925, -0.022642833815659458, -0.019416654685056045, -0.030229002606262156, 0.0031257561746329543, -0.036988045420674354, -0.07198332535522312, -0.08501970336257614, -0.09187134193400581, -0.08941184119157342, -0.08367392076725721, -0.06625903814687106, -0.04148944021754275, -0.0016672259969290337, 0.03952302418727882, 0.07932139086507561, 0.08686345716973065, 0.09975979450620187, 0.12787219789510473, 0.16279932650013862, 0.1707587654186149, 0.18741349658928996, 0.20191605238865762, 0.19582072086521407, 0.17046602271020816, 0.17817426748665, 0.18776706020339162, 0.2015190538110545, 0.2191706835172198, 0.23289579871700994, 0.2306246405548258, 0.24376689965220777, 0.2871830069261989, 0.32806476610751645, 0.34182950887228003, 0.3738465636438484, 0.41541153175668555, 0.4759491958706583, 0.5243368336138481, 0.5227677539697488, 0.5291422043458027, 0.5304994836507362, 0.521528696967696, 0.5093546766665362, 0.49401201487313173, 0.4883274563184905, 0.47690476849000163, 0.46392454562164076, 0.44368164114504793, 0.4275519394480547, 0.3996719516290632, 0.3597127366526003, 0.3107451153844032, 0.27123207746334543, 0.2323972804885699, 0.1889523850754209, 0.15754738285627923, 0.10641756763779142, 0.06454756918869009, 0.03559474910248284, 0.0037303487602713403, -0.0240691711518366, -0.035603619274972687, -0.04503256160193558, -0.0682041538911271, -0.06848612330412607, -0.04399494693762662, -0.03786658999022663, -0.0350268050315492, -0.04835715237125626, -0.031925291712951775, -0.032248759382788705, -0.03053923964397498, -0.03204272999511204, -0.02487831098252613, -0.003027232713606054, -0.012995450791073893, -0.0031073544040083334, -0.010481554050564057, 0.0038034069562726813, 0.022131471483493925, 0.048204667663128475, 0.07286936931198085, 0.09614947038373955, 0.1436065356635048, 0.16439362059023566, 0.17760978546912654, 0.18035624187886157, 0.1852390069647889, 0.18775127012938242, 0.20672525101184647, 0.21763962063757702, 0.23527749290117939, 0.24521853250484327, 0.2573920702854373, 0.26240105777410605, 0.23740922680056542, 0.2607767754474999, 0.2699464870603663, 0.2581000048532367, 0.2630282594789506, 0.2722680229665748, 0.2492818772891674, 0.22843196968106483, 0.20949335865271124, 0.208222442791147, 0.20166292246894102, 0.19821414817127092, 0.19205668513838248, 0.17108366783183726, 0.1176024301377403, 0.09111311365219166, 0.09245495271733617, 0.10920477018755292, 0.109915256579459, 0.09486033558645701], "in_signal": [0.0, -0.002712250712250608, -0.007773845991510201, -0.014503542053704337, -0.023967007150252892, -0.03315733214441127, -0.042416834722234564, -0.05065898901856647, -0.059311401285851065, -0.06348405072368607, -0.06624042719082551, -0.06861136285368805, -0.07157685326464065, -0.07172461016678047, -0.06770142750461308, -0.061280121522880315, -0.05355266398143614, -0.046725462122160125, -0.043426170218980535, -0.03411578494025784, -0.034690237036341144, -0.04214885470011754, -0.05072302443260926, -0.058952687932888576, -0.06504451858462554, -0.06877039902115188, -0.06826812684629573, -0.06291238952054513, -0.05066335681582192, -0.032626080615201766, -0.010236586319146292, 0.009183422378629099, 0.027298696804143655, 0.04741339702233587, 0.07049058291789642, 0.09054421941804011, 0.10991807485229008, 0.1283176703595636, 0.1418182804606937, 0.1475478289105966, 0.15367311662580727, 0.16049190534132415, 0.16869733503527023, 0.17879200473166015, 0.1896127635287301, 0.19781513893394925, 0.20700549107760097, 0.22304099424732057, 0.24404574861935976, 0.26360250066994384, 0.28565131326472476, 0.3116033569631169, 0.3444725247446252, 0.3804453865184698, 0.40890986000872565, 0.4329563288761411, 0.45246495983106017, 0.46627770725838735, 0.47489310114001715, 0.4787168838866401, 0.4806389983730102, 0.47989215239640853, 0.47669863104145505, 0.4700952330621736, 0.46158657433934985, 0.44920364979729255, 0.43130546716835416, 0.40719339681156397, 0.3800011329419203, 0.35048036245125025, 0.31817476697608443, 0.28604929015212344, 0.2501229456492571, 0.2130078703571437, 0.17752524610621154, 0.1427662666370235, 0.10939917907925148, 0.08039861940840665, 0.0553123832063382, 0.030609075786845144, 0.010790035968650902, -0.00016696061260460145, -0.007706886488129007, -0.013170870196813046, -0.02020812663170169, -0.02255155964795171, -0.024490999594919106, -0.025700647604730283, -0.026969064082806637, -0.026550913462750538, -0.02184617731292164, -0.020076032008552094, -0.01668229648764334, -0.015442148000227484, -0.011593037008927451, -0.0048481353104431755, 0.005762425284271155, 0.019183814089813095, 0.034576945348598384, 0.056382863411579665, 0.07798501484731087, 0.097909968971674, 0.11439922355311152, 0.128567180235447, 0.1404039982142341, 0.15366824877375657, 0.16646252314652066, 0.1802255170974524, 0.1932241201789306, 0.20605771020023195, 0.2173263797150068, 0.22134294913211855, 0.22922971439519482, 0.23737306892822913, 0.24151845611323064, 0.24582041678637465, 0.25110993802241466, 0.25074432587576523, 0.24628185463682514, 0.2389241554400024, 0.2327838129102313, 0.22655963482197328, 0.22089053749183282, 0.21512376702114275, 0.20631574718328166, 0.1885730837741734, 0.16908108974977706, 0.1537558623432889, 0.14484564391214172, 0.13785956644560518, 0.12925972027377555], "in_sma_10": [16.81, 16.725, 16.68, 16.65, 16.606, 16.591666666666665, 16.574285714285715, 16.564999999999998, 16.546666666666667, 16.558, 16.532, 16.518, 16.502000000000002, 16.506999999999998, 16.538999999999998, 16.561, 16.588, 16.602999999999998, 16.611, 16.645000000000003, 16.607, 16.569, 16.555, 16.526, 16.491500000000002, 16.4615, 16.446499999999997, 16.453500000000002, 16.502499999999998, 16.512, 16.6145, 16.6935, 16.7655, 16.8585, 16.961000000000002, 17.038, 17.1155, 17.184500000000003, 17.2095, 17.199, 17.2155, 17.2675, 17.32, 17.36, 17.384999999999998, 17.419, 17.4595, 17.5405, 17.65321, 17.77071, 17.882709999999996, 18.01371, 18.17521, 18.33321, 18.44621, 18.589209999999998, 18.71321, 18.78721, 18.8495, 18.93, 18.994, 19.03024, 19.02724, 19.010240000000003, 19.04124, 19.04224, 19.023239999999998, 18.99224, 18.96324, 18.92824, 18.865239999999996, 18.81, 18.722, 18.639249999999997, 18.55625, 18.47525, 18.40775, 18.36975, 18.32775, 18.27132, 18.24932, 18.25132, 18.267319999999998, 18.28107, 18.269070000000003, 18.301070000000003, 18.31957, 18.32757, 18.332569999999997, 18.368000000000002, 18.402, 18.372, 18.381, 18.374000000000002, 18.412, 18.426, 18.472, 18.522000000000002, 18.582, 18.67, 18.7195, 18.801499999999997, 18.8545, 18.932499999999997, 18.9865, 19.055500000000002, 19.107499999999998, 19.168, 19.220999999999997, 19.244999999999997, 19.285500000000003, 19.294999999999998, 19.36873, 19.42873, 19.46773, 19.50423, 19.553230000000003, 19.55373, 19.55573, 19.54873, 19.56373, 19.60723, 19.5985, 19.596, 19.596, 19.5305, 19.4755, 19.4835, 19.5125, 19.5275, 19.5045], "in_sma_200": [16.81, 16.725, 16.68, 16.65, 16.606, 16.591666666666665, 16.574285714285715, 16.564999999999998, 16.546666666666667, 16.558, 16.55727272727273, 16.5525, 16.543076923076924, 16.547857142857143, 16.561333333333334, 16.572499999999998, 16.58235294117647, 16.586111111111112, 16.580526315789474, 16.601499999999998, 16.58095238095238, 16.56, 16.54826086956522, 16.53875, 16.5334, 16.529807692307692, 16.53203703703704, 16.53875, 16.553620689655173, 16.571666666666665, 16.59177419354839, 16.60171875, 16.61409090909091, 16.63279411764706, 16.655571428571427, 16.670972222222222, 16.68972972972973, 16.708684210526314, 16.72179487179487, 16.7285, 16.74390243902439, 16.760238095238094, 16.77825581395349, 16.79806818181818, 16.817666666666664, 16.83358695652174, 16.853510638297873, 16.881979166666667, 16.911879591836733, 16.936942, 16.967198039215685, 17.001290384615384, 17.041832075471696, 17.082353703703703, 17.113765454545455, 17.14709107142857, 17.179773684210524, 17.21046724137931, 17.240289830508473, 17.26911833333333, 17.299460655737704, 17.328540322580647, 17.35697619047619, 17.3835859375, 17.4103, 17.43423484848485, 17.45491791044776, 17.472492647058825, 17.489992753623188, 17.506135714285715, 17.519992957746478, 17.53429861111111, 17.543965753424658, 17.55327027027027, 17.563093333333335, 17.57121052631579, 17.578662337662337, 17.587525641025643, 17.596037974683544, 17.60178375, 17.610033333333334, 17.62174024390244, 17.631116867469878, 17.639913095238096, 17.646149411764707, 17.656077906976744, 17.663824137931034, 17.67162159090909, 17.678794382022474, 17.68691888888889, 17.697062637362638, 17.703290217391306, 17.711749462365592, 17.71800744680851, 17.726765263157894, 17.736278125000002, 17.747141237113404, 17.75839489795918, 17.770027272727273, 17.785227, 17.79829405940594, 17.810957843137253, 17.822696116504854, 17.83478557692308, 17.84674, 17.860733018867922, 17.874277570093458, 17.88891388888889, 17.90314403669725, 17.917933636363635, 17.932276576576577, 17.943461607142858, 17.95951327433628, 17.974605263157894, 17.98769565217391, 18.00241379310345, 18.017777777777777, 18.03, 18.04201680672269, 18.053833333333333, 18.067107438016528, 18.07983606557377, 18.092764227642274, 18.105362903225807, 18.11636, 18.123690476190475, 18.13255905511811, 18.1435546875, 18.156007751937985, 18.167192307692307, 18.1768320610687], "in_sma_50": [16.81, 16.725, 16.68, 16.65, 16.606, 16.591666666666665, 16.574285714285715, 16.564999999999998, 16.546666666666667, 16.558, 16.55727272727273, 16.5525, 16.543076923076924, 16.547857142857143, 16.561333333333334, 16.572499999999998, 16.58235294117647, 16.586111111111112, 16.580526315789474, 16.601499999999998, 16.58095238095238, 16.56, 16.54826086956522, 16.53875, 16.5334, 16.529807692307692, 16.53203703703704, 16.53875, 16.553620689655173, 16.571666666666665, 16.59177419354839, 16.60171875, 16.61409090909091, 16.63279411764706, 16.655571428571427, 16.670972222222222, 16.68972972972973, 16.708684210526314, 16.72179487179487, 16.7285, 16.74390243902439, 16.760238095238094, 16.77825581395349, 16.79806818181818, 16.817666666666664, 16.83358695652174, 16.853510638297873, 16.881979166666667, 16.911879591836733, 16.936942, 16.970342000000002, 17.012342, 17.063541999999998, 17.116941999999998, 17.164542, 17.213742, 17.264542, 17.313742, 17.365142000000002, 17.411342, 17.462742000000002, 17.51479, 17.56859, 17.61759, 17.66499, 17.70999, 17.75159, 17.79159, 17.83559, 17.86799, 17.914389999999997, 17.96299, 18.00199, 18.04024, 18.077939999999998, 18.112740000000002, 18.14384, 18.17484, 18.20064, 18.219854, 18.241353999999998, 18.274554000000002, 18.302354, 18.324754, 18.339554, 18.365354, 18.384654, 18.403454, 18.425254, 18.453654, 18.478654, 18.495454, 18.514553999999997, 18.527554, 18.544954, 18.566754, 18.587154, 18.599753999999997, 18.611012000000002, 18.633512, 18.646012, 18.653012, 18.650412000000003, 18.647412, 18.653012, 18.660012000000002, 18.666012000000002, 18.675912, 18.685312, 18.696512, 18.704312, 18.705963999999998, 18.718709999999998, 18.73111, 18.738310000000002, 18.75241, 18.772009999999998, 18.78821, 18.803810000000002, 18.820610000000002, 18.84401, 18.86541, 18.89401, 18.922459999999997, 18.94626, 18.96346, 18.98556, 19.01096, 19.04076, 19.071846, 19.095046], "in_upper_bb": [NaN, 16.965416305603426, 16.910651251893416, 16.873308456325923, 16.881898532072935, 16.848233746914048, 16.825909015500617, 16.803806556502476, 16.79566465862644, 16.80345649082656, 16.790183166556314, 16.77701968935728, 16.768522351120254, 16.767392115915204, 16.797234846277874, 16.817285620492704, 16.832905272213793, 16.831265457584454, 16.823697374393678, 16.903512547665436, 16.911474144913722, 16.937949649912117, 16.938032467705877, 16.93608751674773, 16.936069688852978, 16.933398327636525, 16.940339824978103, 16.96078566935359, 17.027161633851843, 17.10579797827674, 17.205315520270677, 17.23788762702813, 17.28165312366874, 17.366431570108297, 17.476940033446425, 17.53105440863173, 17.609248627812743, 17.69054792723848, 17.72977944946983, 17.72894387943721, 17.753243778133164, 17.75983777556402, 17.78800498991957, 17.819492916191376, 17.84493671381199, 17.824602251913948, 17.850158164897977, 18.001376480937264, 18.179593027072897, 18.283167824781476, 18.44950577503535, 18.634614222608942, 18.90335845117148, 19.152361718656216, 19.273475088313642, 19.39856897092596, 19.515715157884443, 19.606824102014485, 19.66528135031155, 19.666294199483364, 19.710090348958087, 19.73302553634397, 19.74595748150413, 19.74097950247016, 19.721849053858676, 19.620505932271296, 19.505290006597967, 19.460223887401554, 19.427498173343878, 19.342579416197285, 19.340810536446615, 19.357689717031757, 19.39327877069721, 19.389323223474072, 19.41197982400179, 19.424329430090598, 19.423405953291123, 19.405786543098735, 19.38016873488979, 19.36267594130735, 19.2923488520562, 19.21973001065132, 19.12698460484691, 19.035319333164626, 18.910025316971712, 18.80801461844743, 18.73135891229826, 18.69076119401637, 18.634780982102185, 18.59531555470943, 18.62141773442759, 18.58861510865587, 18.6099238436119, 18.610319636484437, 18.639496629469058, 18.68071785129867, 18.74857453484308, 18.826061008306212, 18.904971700953453, 19.063441771087895, 19.15093529650491, 19.222693352326672, 19.27543713566643, 19.330972773628567, 19.363623666261024, 19.454570521449313, 19.519223313966684, 19.60113282041274, 19.65818320563118, 19.726699857678547, 19.79115975586838, 19.76044656511983, 19.840004734529863, 19.843819775155865, 19.83199929959357, 19.8523048245553, 19.899035217168795, 19.884723624058115, 19.8684868760844, 19.87567200990786, 19.896480352226295, 19.902961137179766, 19.896743991070856, 19.8853036644929, 19.848324268352783, 19.893683013751335, 19.898518539890745, 19.901882922092796, 19.928897185248445, 19.934340142139188, 19.933140556627855], "out_ema_10": [19.21, 19.345454545454544, 19.483553719008263, 19.631998497370397, 19.755271497848504, 19.883403952785137, 20.015512325006018, 20.10269190227765, 20.165838829136256, 20.22295904202057, 20.26969376165319, 20.313385804988975, 20.369133840445524, 20.47474586945543, 20.592064802281712, 20.673507565503215, 20.825597099048082, 20.970033990130247, 21.100936901015658, 21.220766555376446, 21.358808999853455, 21.504480090789187, 21.595483710645695, 21.679941217801023, 21.710860996382653, 21.70343172431308, 21.675535047165248, 21.73634685677157, 21.831556519176736, 21.88581897023551, 21.934760975647233, 22.014386252802282, 22.111461479565502], "out_ema_200": [19.21, 19.217412935323388, 19.226244647409725, 19.236928780271324, 19.247606105840767, 19.259669726678172, 19.27310584880078, 19.28526399955898, 19.29685341249869, 19.308626015359405, 19.320281477893143, 19.332119473137986, 19.344934204748554, 19.360905008681407, 19.378408441430846, 19.394941690769844, 19.41598704708059, 19.43791752422407, 19.46032630507756, 19.483208630400174, 19.50805232562007, 19.534439864668627, 19.559022552582373, 19.58390790031787, 19.606456080414212, 19.626988855733476, 19.64612329497991, 19.66964445622389, 19.695419138251513, 19.719643823443043, 19.74387622320978, 19.77003367372511, 19.79767811478257], "out_ema_50": [19.21, 19.23921568627451, 19.27316801230296, 19.31343593338912, 19.35251687717778, 19.39594758787669, 19.44355748639133, 19.484790526140692, 19.522641878056742, 19.560185333819224, 19.596256497198866, 19.63208957574009, 19.670831161005186, 19.720994644887334, 19.77585759998979, 19.825431811754896, 19.891493309333136, 19.959277885437718, 20.02714934091075, 20.09510426871817, 20.169021748376284, 20.247099326871332, 20.316036608170496, 20.38442732941871, 20.44190076748072, 20.490061521697164, 20.53162773653257, 20.589603119413646, 20.65510887943664, 20.712947746909713, 20.769498815658352, 20.83236945033842, 20.899660844442796], "out_lower_bb": [NaN, 18.52891089603205, 18.7980044042753, 18.939662133414085, 19.070257210903673, 19.15529733799686, 19.212668086591897, 19.289086402165577, 19.35748105053791, 19.415358487444735, 19.466003337888065, 19.51011025380425, 19.54535096147267, 19.544332557334425, 19.529845283588976, 19.54127920827214, 19.49095156070518, 19.451927063643662, 19.426465083043443, 19.410032378646125, 19.623050815456196, 19.665491505034083, 19.737030889050114, 19.79424501444948, 19.88952970910793, 19.981244478972805, 20.059198052191967, 20.15709122473667, 20.268405993813094, 20.411144597133266, 20.58296626894054, 20.76903661586676, 20.94965895658449], "out_macd": [0.0, 0.05943019943019934, 0.11728086622673217, 0.1768244841872466, 0.2222580938806722, 0.26728718302645404, 0.31148618810618345, 0.33339154891672607, 0.3431647911595519, 0.34930434230524554, 0.350133855683719, 0.3491867923114853, 0.35324038320433715, 0.37871552839726164, 0.4079200948202377, 0.4197707369485464, 0.4617645934656167, 0.49817841730701673, 0.5266145651336771, 0.548476338329678, 0.5769039231603941, 0.6069608181341977, 0.611228062707589, 0.6119932479122951, 0.5888663332104294, 0.5496772537920371, 0.5031367812700296, 0.49763485229956217, 0.507596191683966, 0.4992457175072538, 0.4890082153174369, 0.49278101884031855, 0.5041291581378431], "out_signal": [0.0, 0.011886039886039867, 0.03296500515417833, 0.061736900960791985, 0.09384113954476803, 0.12853034824110524, 0.16512151621412088, 0.19877552275464191, 0.22765337643562394, 0.25198356960954826, 0.27161362682438245, 0.287128259921803, 0.3003506845783099, 0.31602365334210025, 0.33440294163772777, 0.3514765006998915, 0.37353411925303653, 0.3984629788638326, 0.4240932961178015, 0.4489699045601768, 0.47455670828022034, 0.5010375302510158, 0.5230756367423305, 0.5408591589763234, 0.5504605938231446, 0.5503039258169231, 0.5408704969075444, 0.532223367985948, 0.5272979327255517, 0.5216874896818922, 0.5151516348090011, 0.5106775116152645, 0.5093678409197803], "out_sma_10": [19.21, 19.5825, 19.756666666666664, 19.8925, 19.976, 20.05666666666667, 20.135714285714283, 20.180625, 20.21055555555556, 20.2375, 20.3645, 20.42, 20.4715, 20.5365, 20.6175, 20.6755, 20.765500000000003, 20.878, 21.002, 21.130000000000003, 21.28, 21.445, 21.583499999999997, 21.694499999999998, 21.767500000000002, 21.8305, 21.834500000000002, 21.8735, 21.930500000000002, 21.9675, 21.985000000000003, 22.00627, 22.0606], "out_sma_200": [19.21, 19.5825, 19.756666666666664, 19.8925, 19.976, 20.05666666666667, 20.135714285714283, 20.180625, 20.21055555555556, 20.2375, 20.259545454545453, 20.280416666666667, 20.306538461538462, 20.3525, 20.403666666666666, 20.4434375, 20.506176470588237, 20.568055555555556, 20.627105263157897, 20.68375, 20.745476190476193, 20.809772727272726, 20.86173913043478, 20.911666666666665, 20.9492, 20.976923076923075, 20.99814814814815, 21.034285714285716, 21.076551724137932, 21.111666666666668, 21.14532258064516, 21.183678125, 21.225030303030305], "out_sma_50": [19.21, 19.5825, 19.756666666666664, 19.8925, 19.976, 20.05666666666667, 20.135714285714283, 20.180625, 20.21055555555556, 20.2375, 20.259545454545453, 20.280416666666667, 20.306538461538462, 20.3525, 20.403666666666666, 20.4434375, 20.506176470588237, 20.568055555555556, 20.627105263157897, 20.68375, 20.745476190476193, 20.809772727272726, 20.86173913043478, 20.911666666666665, 20.9492, 20.976923076923075, 20.99814814814815, 21.034285714285716, 21.076551724137932, 21.111666666666668, 21.14532258064516, 21.183678125, 21.225030303030305], "out_upper_bb": [NaN, 20.63608910396795, 20.71532892905803, 20.84533786658591, 20.881742789096325, 20.958035995336477, 21.058760484836668, 21.07216359783442, 21.063630060573207, 21.059641512555267, 21.05308757120284, 21.050723079529085, 21.067725961604253, 21.160667442665574, 21.277488049744356, 21.345595791727863, 21.521401380471293, 21.68418404746745, 21.827745443272352, 21.957467621353874, 22.021449184543812, 22.19950849496591, 22.317969110949885, 22.43675498555052, 22.495470290892076, 22.524755521027203, 22.540801947808035, 22.594408775263336, 22.66409400618691, 22.686355402866738, 22.68203373105946, 22.68223338413324, 22.694441043415505], "overall_ema_10": [16.81, 16.779090909090908, 16.74471074380165, 16.71112697220135, 16.660012977255647, 16.63455607230007, 16.60463678642733, 16.585611916167814, 16.551864295046393, 16.571525332310685, 16.567611635526923, 16.555318610885664, 16.532533408906453, 16.546618243650734, 16.583596744805146, 16.612033700295118, 16.63530030024146, 16.63797297292483, 16.609250614211224, 16.68029595708191, 16.587514873976108, 16.502512169616814, 16.463873593322848, 16.43771475817324, 16.431766620323558, 16.433263598446548, 16.46176112600172, 16.50871364854686, 16.592583894265612, 16.68393227712641, 16.776853681285242, 16.801062102869743, 16.83905081143888, 16.913768845722718, 17.007629055591313, 17.044423772756527, 17.102710359528068, 17.158581203250236, 17.169748257204738, 17.137066755894786, 17.177600073004825, 17.22349096882213, 17.280128974490832, 17.347378251856135, 17.407854933336836, 17.433699490911955, 17.494845038018873, 17.626691394742714, 17.757674777516765, 17.831733908877354, 17.949600470899654, 18.093309476190626, 18.28543502597415, 18.457174112160665, 18.521324273585996, 18.60471986020672, 18.678407158350954, 18.7296058568326, 18.773313882863032, 18.809074995069754, 18.86560681414798, 18.90866012066653, 18.947085553272615, 18.96761545267759, 18.99532173400894, 18.994354146007314, 18.962653392187804, 18.90580732088093, 18.864751444357122, 18.820251181746734, 18.760205512338235, 18.721986328276735, 18.634352450408237, 18.56128836851583, 18.51196321060386, 18.45160626322134, 18.39585966990837, 18.37297609356139, 18.35243498564114, 18.29848317007002, 18.29330441187547, 18.343612700625386, 18.353864936875315, 18.356798584716167, 18.322835205676864, 18.355046986462888, 18.35049298892418, 18.35040335457433, 18.34305729010627, 18.35522869190513, 18.40155074792238, 18.377632430118307, 18.398062897369524, 18.380233279665973, 18.41109995609034, 18.452718145892096, 18.51404211936626, 18.575125370390573, 18.636011666683196, 18.75491863637716, 18.818569793399494, 18.86792074005413, 18.895571514589744, 18.929103966482515, 18.95835779075842, 19.025929101529616, 19.07757835579696, 19.146200472924782, 19.199618568756637, 19.259687919891793, 19.30519920718419, 19.283344805877974, 19.369518477536523, 19.425969663438973, 19.435793360995522, 19.482921840814516, 19.540572415211876, 19.52592288517335, 19.513936906050922, 19.504130195859844, 19.532470160248963, 19.54838467656733, 19.57049655355509, 19.585860816545072, 19.56661339535506, 19.4708655052905, 19.430708140692225, 19.450579387839092, 19.505019499141074, 19.524106862933603, 19.5069965242184, 19.45299715617869, 19.544270400509834, 19.64622123678077, 19.76509010282063, 19.86416462958051, 19.972498333293142, 20.08840772723984, 20.162333595014413, 20.214636577739064, 20.262884472695596, 20.302360023114577, 20.340112746184655, 20.391001337787444, 20.492637458189726, 20.606703374882503, 20.68548457944932, 20.835396474094896, 20.978051660623095, 21.107496813237077, 21.22613375628488, 21.363200346051265, 21.50807301040558, 21.59842337215002, 21.68234639539547, 21.712828868959928, 21.705041801876305, 21.67685238335334, 21.73742467728909, 21.832438372327438, 21.88654048644972, 21.935351307095225, 22.01486925125973, 22.111856660121596], "overall_ema_200": [16.81, 16.80830845771144, 16.806136234251625, 16.803687117492903, 16.799968837716857, 16.797183078137586, 16.793927525121294, 16.791002873130036, 16.787112297277996, 16.785847498300107, 16.78350075702349, 16.78067985396853, 16.77719050218775, 16.775526915101306, 16.775272915946072, 16.77492194165805, 16.7745744596515, 16.773334912789295, 16.77041615743816, 16.772700573782057, 16.766703553147412, 16.760268691922064, 16.75558940145518, 16.751255178555127, 16.747809853395378, 16.74474706878448, 16.74320729695578, 16.742976378578113, 16.7452353200848, 16.748715565656095, 16.753156206793847, 16.754716841552117, 16.757256972481947, 16.762159888178648, 16.768805063420654, 16.773195062789604, 16.779083669130006, 16.785361443566526, 16.789686205322084, 16.791679377408432, 16.79733430897651, 16.80362948998172, 16.810906808489364, 16.819255994474542, 16.827820611444945, 16.83500647600768, 16.844309894156858, 16.857998352921467, 16.872815284733196, 16.885672844089086, 16.901536795889196, 16.919829962099254, 16.94202070874503, 16.964786671842095, 16.983147003465557, 17.003016187510678, 17.02298617569465, 17.042259945090724, 17.0614414381744, 17.080432070630373, 17.10072627888281, 17.120643430336713, 17.140537525557246, 17.15963665465618, 17.179142757594924, 17.197161237618857, 17.213308886995783, 17.227604320956022, 17.242056019254967, 17.255766904635518, 17.268047830957553, 17.2808035739331, 17.29034781697854, 17.299722465565814, 17.30957597337113, 17.318236908959477, 17.326463407377794, 17.335851831184982, 17.345047335352298, 17.352118506144816, 17.361251655337405, 17.373279002050467, 17.3834951313833, 17.393311100225255, 17.40103934798421, 17.411974279845065, 17.421108864125213, 17.430351561994616, 17.43910428277079, 17.448764936673566, 17.460319514418106, 17.468376036662704, 17.478541449233227, 17.48671516615628, 17.49729511475174, 17.508665312614905, 17.521414911494357, 17.534634663618792, 17.548319890846468, 17.565650041186302, 17.580966956199376, 17.595982210366547, 17.61015154160668, 17.62477689940164, 17.639356233735953, 17.65617855976843, 17.672634494497103, 17.690369474651362, 17.707778733610056, 17.72591028849951, 17.74366242493235, 17.75800409234596, 17.77789758396441, 17.796823976163772, 17.813571996301448, 17.832292672955166, 17.8518718503387, 17.86787312545971, 17.883715183912848, 17.899399609943565, 17.916918021784923, 17.9338641111204, 17.951139095089353, 17.96809293493921, 17.983136786332853, 17.99365283821014, 18.00615380499412, 18.02141595618821, 18.03861579742017, 18.054251461127432, 18.067940501315217, 18.079304277421535, 18.09796791645217, 18.117938384945184, 18.13965044081638, 18.161245958818206, 18.184119133357328, 18.208257251433373, 18.23101091062309, 18.25309040404973, 18.275248708487048, 18.2971865322832, 18.31920457673809, 18.34209806353672, 18.368047336536357, 18.39542995010316, 18.42174407995288, 18.452472994580216, 18.483990676226185, 18.51589126651249, 18.548170955402917, 18.582318508085475, 18.617917328900543, 18.651619644035865, 18.685533876433517, 18.717021101543633, 18.74640397615514, 18.774300454004344, 18.806496469387387, 18.840859688597465, 18.87358745289003, 18.906238324005553, 18.9407304799856, 18.976626694115097], "overall_ema_50": [16.81, 16.80333333333333, 16.79496732026144, 16.785752915545302, 16.771801820818037, 16.761927239609488, 16.750479112565976, 16.740656402269273, 16.72729732767048, 16.724658216781442, 16.717808874946876, 16.709267350439156, 16.69831568963762, 16.694852329259675, 16.697014983014196, 16.698700669954814, 16.700320251525213, 16.698346908328144, 16.689784284472136, 16.701949606649702, 16.68108883776148, 16.659085353927697, 16.644611418479553, 16.631881558931337, 16.622984242894816, 16.615808390232274, 16.614796296497676, 16.61892193192914, 16.632689699304468, 16.650819515018018, 16.672159926193782, 16.681486987911676, 16.694369851130826, 16.716159268733538, 16.74415302290085, 16.7624215318067, 16.786052059971144, 16.810520606638942, 16.82657862206487, 16.83298730355252, 16.85365446811909, 16.876256253683046, 16.90208934177391, 16.931419171508264, 16.96077528242951, 16.98388213409894, 17.014710285702904, 17.061976549008673, 17.112373547086765, 17.15365301582846, 17.205666623050877, 17.265836559401823, 17.33972532177822, 17.413853740532016, 17.468604574236643, 17.52787498309011, 17.585997532772854, 17.639879982468035, 17.692041551783014, 17.74215756936015, 17.79619060585583, 17.84741450366541, 17.89731981724716, 17.942915118531584, 17.98907530996172, 18.028327258590675, 18.059373248449866, 18.08253508184399, 18.105965078634423, 18.12612331084484, 18.140392984929356, 18.156456005128206, 18.159732240221217, 18.162585877859602, 18.167582510100402, 18.168069470488625, 18.167164785371423, 18.17119753888627, 18.17467998834171, 18.170014106445954, 18.173935121879445, 18.18946707788417, 18.197723270908323, 18.20447922106878, 18.203127094752357, 18.214769169467953, 18.21928802556725, 18.224413985348924, 18.227770299648967, 18.234916562407832, 18.249625716823214, 18.25042470832034, 18.25981981779798, 18.261395511217668, 18.27271333430717, 18.287116732961792, 18.306837645394666, 18.32813812988899, 18.350956242442365, 18.387781487836783, 18.41590770400005, 18.442342696000047, 18.46499592360789, 18.48911373052523, 18.512677897955616, 18.54472974509461, 18.574740343326194, 18.609260329862423, 18.641838356142326, 18.676668224528903, 18.70934790199836, 18.728000925449408, 18.768365595039626, 18.8041159638616, 18.830621220180756, 18.864518427232493, 18.90120397910573, 18.923117548552565, 18.944171762334815, 18.964400320674624, 18.9916787394717, 19.016318788904183, 19.041953346202057, 19.065994391449035, 19.08222990550986, 19.080573830783983, 19.08721799428265, 19.104974151369603, 19.13026928268844, 19.149082251994777, 19.16009863426949, 19.16205555057265, 19.193151411334505, 19.228910179517467, 19.27091370188933, 19.31166218416818, 19.356695039690997, 19.405844253820764, 19.44855624386701, 19.48782854802909, 19.526737232420107, 19.564120086050693, 19.60121341600949, 19.64116583106794, 19.69249266122214, 19.748473341174215, 19.79912144544189, 19.86621472209123, 19.934990615342553, 20.003814512780103, 20.072684531886765, 20.147481216910816, 20.22640352213, 20.2961524036151, 20.36532289759098, 20.423545529057996, 20.47242609654592, 20.514683896681372, 20.57332374387034, 20.639467910777384, 20.69792014957043, 20.755060535861784, 20.818497377592696, 20.886332774549846], "overall_lower_bb": [NaN, 16.484583694396576, 16.449348748106583, 16.426691543674075, 16.33010146792707, 16.335099586419283, 16.322662413070812, 16.32619344349752, 16.297668674706895, 16.31254350917344, 16.324362287989143, 16.327980310642715, 16.317631495033595, 16.328322169799083, 16.325431820388793, 16.32771437950729, 16.331800610139148, 16.34095676463777, 16.33735525718527, 16.29948745233456, 16.227525855086274, 16.149050350087887, 16.118967532294125, 16.09691248325227, 16.094430311147025, 16.08910167236347, 16.094160175021898, 16.09571433064641, 16.08633836614816, 16.051202021723256, 16.016184479729322, 16.024612372971873, 16.038846876331256, 16.0180684298917, 15.975559966553575, 15.968445591368269, 15.952751372187254, 15.947452072761518, 15.98222055053017, 15.982056120562788, 16.076756221866834, 16.20116222443598, 16.297495010080425, 16.399007083808623, 16.501063286188014, 16.632397748086053, 16.724841835102026, 16.723623519062738, 16.683116972927102, 16.68654217521853, 16.64870422496465, 16.64659577739106, 16.59185154882852, 16.540848281343784, 16.557734911686357, 16.609641029074044, 16.65699484211556, 16.72088589798551, 16.83742864968845, 17.034415800516637, 17.16661965104191, 17.310924463656026, 17.456492518495867, 17.602470497529836, 17.765600946141326, 18.010944067728705, 18.23115999340203, 18.31922611259845, 18.38524182665612, 18.51566058380271, 18.518429463553385, 18.482550282968244, 18.35596122930279, 18.260166776525928, 18.18551017599821, 18.093160569909397, 18.00758404670887, 17.95620345690127, 17.91082126511021, 17.836884058692654, 17.822211147943797, 17.841589989348684, 17.862335395153096, 17.885000666835378, 17.915294683028286, 17.968305381552568, 17.995961087701748, 18.006558805983627, 18.025539017897813, 18.044004445290575, 18.029902265572407, 18.03470489134413, 18.0383961563881, 18.044750363515558, 18.04157337053094, 18.046352148701335, 18.04299546515692, 18.023508991693788, 18.009598299046544, 17.9745582289121, 17.970564703495093, 17.950806647673332, 17.960062864333565, 17.975527226371433, 18.034876333738975, 18.026929478550684, 18.060276686033312, 18.088867179587258, 18.144816794368825, 18.188300142321452, 18.213840244131614, 18.336053434880167, 18.38322526547013, 18.517410224844134, 18.622230700406433, 18.707425175444694, 18.761694782831206, 18.83700637594188, 18.9082431239156, 18.918057990092137, 18.952749647773704, 18.999268862820237, 19.070486008929144, 19.1394263355071, 19.215405731647216, 19.141046986248668, 19.13021146010926, 19.135347077907213, 19.139332814751555, 19.141889857860807, 19.135089443372145, 19.140812721961556, 19.118678910101842, 19.074360738579372, 19.01858931961311, 18.971077845147455, 18.911520997068823, 18.868867052029415, 18.86588244978682, 18.881871649816805, 18.883714513639035, 18.898242051211817, 18.913605994281454, 18.931622753223944, 18.95604324124723, 19.079635883260785, 19.197364408720386, 19.219594518519767, 19.224595063130305, 19.28184007152947, 19.410032378646093, 19.62305081545616, 19.665491505034055, 19.737030889050082, 19.794245014449448, 19.889529709107897, 19.98124447897277, 20.05919805219193, 20.157091224736636, 20.268405993813058, 20.41114459713323, 20.582966268940503, 20.769036615866717, 20.949658956584447], "overall_macd": [0.0, -0.01356125356125304, -0.028020227108548568, -0.04142232630248088, -0.06182086753644711, -0.06991863212104477, -0.07945484503352773, -0.08362760620389409, -0.09392105035498943, -0.08017464847502609, -0.07726593305938323, -0.07809510550513821, -0.08343881490845106, -0.07231563777533978, -0.05160869685594349, -0.03559489759594925, -0.022642833815659458, -0.019416654685056045, -0.030229002606262156, 0.0031257561746329543, -0.036988045420674354, -0.07198332535522312, -0.08501970336257614, -0.09187134193400581, -0.08941184119157342, -0.08367392076725721, -0.06625903814687106, -0.04148944021754275, -0.0016672259969290337, 0.03952302418727882, 0.07932139086507561, 0.08686345716973065, 0.09975979450620187, 0.12787219789510473, 0.16279932650013862, 0.1707587654186149, 0.18741349658928996, 0.20191605238865762, 0.19582072086521407, 0.17046602271020816, 0.17817426748665, 0.18776706020339162, 0.2015190538110545, 0.2191706835172198, 0.23289579871700994, 0.2306246405548258, 0.24376689965220777, 0.2871830069261989, 0.32806476610751645, 0.34182950887228003, 0.3738465636438484, 0.41541153175668555, 0.4759491958706583, 0.5243368336138481, 0.5227677539697488, 0.5291422043458027, 0.5304994836507362, 0.521528696967696, 0.5093546766665362, 0.49401201487313173, 0.4883274563184905, 0.47690476849000163, 0.46392454562164076, 0.44368164114504793, 0.4275519394480547, 0.3996719516290632, 0.3597127366526003, 0.3107451153844032, 0.27123207746334543, 0.2323972804885699, 0.1889523850754209, 0.15754738285627923, 0.10641756763779142, 0.06454756918869009, 0.03559474910248284, 0.0037303487602713403, -0.0240691711518366, -0.035603619274972687, -0.04503256160193558, -0.0682041538911271, -0.06848612330412607, -0.04399494693762662, -0.03786658999022663, -0.0350268050315492, -0.04835715237125626, -0.031925291712951775, -0.032248759382788705, -0.03053923964397498, -0.03204272999511204, -0.02487831098252613, -0.003027232713606054, -0.012995450791073893, -0.0031073544040083334, -0.010481554050564057, 0.0038034069562726813, 0.022131471483493925, 0.048204667663128475, 0.07286936931198085, 0.09614947038373955, 0.1436065356635048, 0.16439362059023566, 0.17760978546912654, 0.18035624187886157, 0.1852390069647889, 0.18775127012938242, 0.20672525101184647, 0.21763962063757702, 0.23527749290117939, 0.24521853250484327, 0.2573920702854373, 0.26240105777410605, 0.23740922680056542, 0.2607767754474999, 0.2699464870603663, 0.2581000048532367, 0.2630282594789506, 0.2722680229665748, 0.2492818772891674, 0.22843196968106483, 0.20949335865271124, 0.208222442791147, 0.20166292246894102, 0.19821414817127092, 0.19205668513838248, 0.17108366783183726, 0.1176024301377403, 0.09111311365219166, 0.09245495271733617, 0.10920477018755292, 0.109915256579459, 0.09486033558645701, 0.06443428255106909, 0.09929211242304703, 0.13743665591336196, 0.1813113078683024, 0.2144175302504543, 0.2498777611168066, 0.2867781954295694, 0.3032468753563222, 0.3091041388276423, 0.31256377101938426, 0.31171232876483046, 0.30988612951963646, 0.3136988095466897, 0.339435823134302, 0.369293189071783, 0.38209547646927433, 0.42526427170697545, 0.4630145896657787, 0.4928985756487094, 0.516278922778941, 0.5462631956270805, 0.5778889000451173, 0.5837165727367974, 0.5860178368372644, 0.5643904188323638, 0.5266550865626272, 0.4815159506069939, 0.4773583261334089, 0.48860396705999776, 0.48147614764851454, 0.47239906807942234, 0.4772703126554383, 0.48965581410211456], "overall_signal": [0.0, -0.002712250712250608, -0.007773845991510201, -0.014503542053704337, -0.023967007150252892, -0.03315733214441127, -0.042416834722234564, -0.05065898901856647, -0.059311401285851065, -0.06348405072368607, -0.06624042719082551, -0.06861136285368805, -0.07157685326464065, -0.07172461016678047, -0.06770142750461308, -0.061280121522880315, -0.05355266398143614, -0.046725462122160125, -0.043426170218980535, -0.03411578494025784, -0.034690237036341144, -0.04214885470011754, -0.05072302443260926, -0.058952687932888576, -0.06504451858462554, -0.06877039902115188, -0.06826812684629573, -0.06291238952054513, -0.05066335681582192, -0.032626080615201766, -0.010236586319146292, 0.009183422378629099, 0.027298696804143655, 0.04741339702233587, 0.07049058291789642, 0.09054421941804011, 0.10991807485229008, 0.1283176703595636, 0.1418182804606937, 0.1475478289105966, 0.15367311662580727, 0.16049190534132415, 0.16869733503527023, 0.17879200473166015, 0.1896127635287301, 0.19781513893394925, 0.20700549107760097, 0.22304099424732057, 0.24404574861935976, 0.26360250066994384, 0.28565131326472476, 0.3116033569631169, 0.3444725247446252, 0.3804453865184698, 0.40890986000872565, 0.4329563288761411, 0.45246495983106017, 0.46627770725838735, 0.47489310114001715, 0.4787168838866401, 0.4806389983730102, 0.47989215239640853, 0.47669863104145505, 0.4700952330621736, 0.46158657433934985, 0.44920364979729255, 0.43130546716835416, 0.40719339681156397, 0.3800011329419203, 0.35048036245125025, 0.31817476697608443, 0.28604929015212344, 0.2501229456492571, 0.2130078703571437, 0.17752524610621154, 0.1427662666370235, 0.10939917907925148, 0.08039861940840665, 0.0553123832063382, 0.030609075786845144, 0.010790035968650902, -0.00016696061260460145, -0.007706886488129007, -0.013170870196813046, -0.02020812663170169, -0.02255155964795171, -0.024490999594919106, -0.025700647604730283, -0.026969064082806637, -0.026550913462750538, -0.02184617731292164, -0.020076032008552094, -0.01668229648764334, -0.015442148000227484, -0.011593037008927451, -0.0048481353104431755, 0.005762425284271155, 0.019183814089813095, 0.034576945348598384, 0.056382863411579665, 0.07798501484731087, 0.097909968971674, 0.11439922355311152, 0.128567180235447, 0.1404039982142341, 0.15366824877375657, 0.16646252314652066, 0.1802255170974524, 0.1932241201789306, 0.20605771020023195, 0.2173263797150068, 0.22134294913211855, 0.22922971439519482, 0.23737306892822913, 0.24151845611323064, 0.24582041678637465, 0.25110993802241466, 0.25074432587576523, 0.24628185463682514, 0.2389241554400024, 0.2327838129102313, 0.22655963482197328, 0.22089053749183282, 0.21512376702114275, 0.20631574718328166, 0.1885730837741734, 0.16908108974977706, 0.1537558623432889, 0.14484564391214172, 0.13785956644560518, 0.12925972027377555, 0.11629463272923427, 0.11289412866799682, 0.11780263411706986, 0.13050436886731637, 0.14728700114394397, 0.16780515313851652, 0.1915997615967271, 0.21392918434864613, 0.23296417524444538, 0.24888409439943315, 0.26144974127251264, 0.2711370189219374, 0.27964937704688786, 0.2916066662643707, 0.30714397082585315, 0.3221342719545374, 0.34276027190502506, 0.3668111354571758, 0.39202862349548256, 0.41687868335217426, 0.4427555858071555, 0.4697822486547479, 0.4925691134711578, 0.5112588581443791, 0.5218851702819761, 0.5228391535381064, 0.5145745129518839, 0.5071312755881889, 0.5034258138825507, 0.4990358806357435, 0.4937085181244793, 0.49042087703067117, 0.49026786444495984], "overall_sma_10": [16.81, 16.725, 16.68, 16.65, 16.606, 16.591666666666665, 16.574285714285715, 16.564999999999998, 16.546666666666667, 16.558, 16.532, 16.518, 16.502000000000002, 16.506999999999998, 16.538999999999998, 16.561, 16.588, 16.602999999999998, 16.611, 16.645000000000003, 16.607, 16.569, 16.555, 16.526, 16.491500000000002, 16.4615, 16.446499999999997, 16.453500000000002, 16.502499999999998, 16.512, 16.6145, 16.6935, 16.7655, 16.8585, 16.961000000000002, 17.038, 17.1155, 17.184500000000003, 17.2095, 17.199, 17.2155, 17.2675, 17.32, 17.36, 17.384999999999998, 17.419, 17.4595, 17.5405, 17.65321, 17.77071, 17.882709999999996, 18.01371, 18.17521, 18.33321, 18.44621, 18.589209999999998, 18.71321, 18.78721, 18.8495, 18.93, 18.994, 19.03024, 19.02724, 19.010240000000003, 19.04124, 19.04224, 19.023239999999998, 18.99224, 18.96324, 18.92824, 18.865239999999996, 18.81, 18.722, 18.639249999999997, 18.55625, 18.47525, 18.40775, 18.36975, 18.32775, 18.27132, 18.24932, 18.25132, 18.267319999999998, 18.28107, 18.269070000000003, 18.301070000000003, 18.31957, 18.32757, 18.332569999999997, 18.368000000000002, 18.402, 18.372, 18.381, 18.374000000000002, 18.412, 18.426, 18.472, 18.522000000000002, 18.582, 18.67, 18.7195, 18.801499999999997, 18.8545, 18.932499999999997, 18.9865, 19.055500000000002, 19.107499999999998, 19.168, 19.220999999999997, 19.244999999999997, 19.285500000000003, 19.294999999999998, 19.36873, 19.42873, 19.46773, 19.50423, 19.553230000000003, 19.55373, 19.55573, 19.54873, 19.56373, 19.60723, 19.5985, 19.596, 19.596, 19.5305, 19.4755, 19.4835, 19.5125, 19.5275, 19.5045, 19.4635, 19.491999999999997, 19.537, 19.619, 19.746000000000002, 19.867, 19.973999999999997, 20.0485, 20.1325, 20.2375, 20.3645, 20.419999999999998, 20.4715, 20.5365, 20.6175, 20.6755, 20.7655, 20.878, 21.002000000000002, 21.130000000000003, 21.28, 21.445, 21.5835, 21.694499999999998, 21.7675, 21.8305, 21.834500000000002, 21.8735, 21.930500000000002, 21.967499999999998, 21.985, 22.00627, 22.0606], "overall_sma_200": [16.81, 16.725, 16.68, 16.65, 16.606, 16.591666666666665, 16.574285714285715, 16.564999999999998, 16.546666666666667, 16.558, 16.55727272727273, 16.5525, 16.543076923076924, 16.547857142857143, 16.561333333333334, 16.572499999999998, 16.58235294117647, 16.586111111111112, 16.580526315789474, 16.601499999999998, 16.58095238095238, 16.56, 16.54826086956522, 16.53875, 16.5334, 16.529807692307692, 16.53203703703704, 16.53875, 16.553620689655173, 16.571666666666665, 16.59177419354839, 16.60171875, 16.61409090909091, 16.63279411764706, 16.655571428571427, 16.670972222222222, 16.68972972972973, 16.708684210526314, 16.72179487179487, 16.7285, 16.74390243902439, 16.760238095238094, 16.77825581395349, 16.79806818181818, 16.817666666666664, 16.83358695652174, 16.853510638297873, 16.881979166666667, 16.911879591836733, 16.936942, 16.967198039215685, 17.001290384615384, 17.041832075471696, 17.082353703703703, 17.113765454545455, 17.14709107142857, 17.179773684210524, 17.21046724137931, 17.240289830508473, 17.26911833333333, 17.299460655737704, 17.328540322580647, 17.35697619047619, 17.3835859375, 17.4103, 17.43423484848485, 17.45491791044776, 17.472492647058825, 17.489992753623188, 17.506135714285715, 17.519992957746478, 17.53429861111111, 17.543965753424658, 17.55327027027027, 17.563093333333335, 17.57121052631579, 17.578662337662337, 17.587525641025643, 17.596037974683544, 17.60178375, 17.610033333333334, 17.62174024390244, 17.631116867469878, 17.639913095238096, 17.646149411764707, 17.656077906976744, 17.663824137931034, 17.67162159090909, 17.678794382022474, 17.68691888888889, 17.697062637362638, 17.703290217391306, 17.711749462365592, 17.71800744680851, 17.726765263157894, 17.736278125000002, 17.747141237113404, 17.75839489795918, 17.770027272727273, 17.785227, 17.79829405940594, 17.810957843137253, 17.822696116504854, 17.83478557692308, 17.84674, 17.860733018867922, 17.874277570093458, 17.88891388888889, 17.90314403669725, 17.917933636363635, 17.932276576576577, 17.943461607142858, 17.95951327433628, 17.974605263157894, 17.98769565217391, 18.00241379310345, 18.017777777777777, 18.03, 18.04201680672269, 18.053833333333333, 18.067107438016528, 18.07983606557377, 18.092764227642274, 18.105362903225807, 18.11636, 18.123690476190475, 18.13255905511811, 18.1435546875, 18.156007751937985, 18.167192307692307, 18.1768320610687, 18.18465909090909, 18.19796992481203, 18.212201492537314, 18.227666666666668, 18.24297794117647, 18.259160583941608, 18.27619565217391, 18.292158273381297, 18.30757142857143, 18.322978723404255, 18.338169014084507, 18.353356643356644, 18.369097222222223, 18.38689655172414, 18.405616438356162, 18.423537414965985, 18.444391891891893, 18.465704697986578, 18.487199999999998, 18.508874172185433, 18.53171052631579, 18.555424836601308, 18.577824675324678, 18.600290322580644, 18.621121794871794, 18.640541401273886, 18.65895569620253, 18.68003144654088, 18.702406250000003, 18.723695652173912, 18.744876543209877, 18.767133128834356, 18.790189024390244], "overall_sma_50": [16.81, 16.725, 16.68, 16.65, 16.606, 16.591666666666665, 16.574285714285715, 16.564999999999998, 16.546666666666667, 16.558, 16.55727272727273, 16.5525, 16.543076923076924, 16.547857142857143, 16.561333333333334, 16.572499999999998, 16.58235294117647, 16.586111111111112, 16.580526315789474, 16.601499999999998, 16.58095238095238, 16.56, 16.54826086956522, 16.53875, 16.5334, 16.529807692307692, 16.53203703703704, 16.53875, 16.553620689655173, 16.571666666666665, 16.59177419354839, 16.60171875, 16.61409090909091, 16.63279411764706, 16.655571428571427, 16.670972222222222, 16.68972972972973, 16.708684210526314, 16.72179487179487, 16.7285, 16.74390243902439, 16.760238095238094, 16.77825581395349, 16.79806818181818, 16.817666666666664, 16.83358695652174, 16.853510638297873, 16.881979166666667, 16.911879591836733, 16.936942, 16.970342000000002, 17.012342, 17.063541999999998, 17.116941999999998, 17.164542, 17.213742, 17.264542, 17.313742, 17.365142000000002, 17.411342, 17.462742000000002, 17.51479, 17.56859, 17.61759, 17.66499, 17.70999, 17.75159, 17.79159, 17.83559, 17.86799, 17.914389999999997, 17.96299, 18.00199, 18.04024, 18.077939999999998, 18.112740000000002, 18.14384, 18.17484, 18.20064, 18.219854, 18.241353999999998, 18.274554000000002, 18.302354, 18.324754, 18.339554, 18.365354, 18.384654, 18.403454, 18.425254, 18.453654, 18.478654, 18.495454, 18.514553999999997, 18.527554, 18.544954, 18.566754, 18.587154, 18.599753999999997, 18.611012000000002, 18.633512, 18.646012, 18.653012, 18.650412000000003, 18.647412, 18.653012, 18.660012000000002, 18.666012000000002, 18.675912, 18.685312, 18.696512, 18.704312, 18.705963999999998, 18.718709999999998, 18.73111, 18.738310000000002, 18.75241, 18.772009999999998, 18.78821, 18.803810000000002, 18.820610000000002, 18.84401, 18.86541, 18.89401, 18.922459999999997, 18.94626, 18.96346, 18.98556, 19.01096, 19.04076, 19.071846, 19.095046, 19.107846, 19.138946, 19.173645999999998, 19.216246, 19.252446, 19.295046, 19.340246, 19.383946, 19.424746, 19.462146, 19.506346, 19.546746, 19.593146, 19.641146000000003, 19.690746, 19.735746, 19.788946, 19.843146, 19.891146000000003, 19.944246, 20.002046, 20.064846, 20.123346, 20.182745999999998, 20.233145999999998, 20.280345999999998, 20.322246, 20.373646, 20.428245999999998, 20.480646, 20.540046000000004, 20.592354, 20.64972], "overall_upper_bb": [NaN, 16.965416305603426, 16.910651251893416, 16.873308456325923, 16.881898532072935, 16.848233746914048, 16.825909015500617, 16.803806556502476, 16.79566465862644, 16.80345649082656, 16.790183166556314, 16.77701968935728, 16.768522351120254, 16.767392115915204, 16.797234846277874, 16.817285620492704, 16.832905272213793, 16.831265457584454, 16.823697374393678, 16.903512547665436, 16.911474144913722, 16.937949649912117, 16.938032467705877, 16.93608751674773, 16.936069688852978, 16.933398327636525, 16.940339824978103, 16.96078566935359, 17.027161633851843, 17.10579797827674, 17.205315520270677, 17.23788762702813, 17.28165312366874, 17.366431570108297, 17.476940033446425, 17.53105440863173, 17.609248627812743, 17.69054792723848, 17.72977944946983, 17.72894387943721, 17.753243778133164, 17.75983777556402, 17.78800498991957, 17.819492916191376, 17.84493671381199, 17.824602251913948, 17.850158164897977, 18.001376480937264, 18.179593027072897, 18.283167824781476, 18.44950577503535, 18.634614222608942, 18.90335845117148, 19.152361718656216, 19.273475088313642, 19.39856897092596, 19.515715157884443, 19.606824102014485, 19.66528135031155, 19.666294199483364, 19.710090348958087, 19.73302553634397, 19.74595748150413, 19.74097950247016, 19.721849053858676, 19.620505932271296, 19.505290006597967, 19.460223887401554, 19.427498173343878, 19.342579416197285, 19.340810536446615, 19.357689717031757, 19.39327877069721, 19.389323223474072, 19.41197982400179, 19.424329430090598, 19.423405953291123, 19.405786543098735, 19.38016873488979, 19.36267594130735, 19.2923488520562, 19.21973001065132, 19.12698460484691, 19.035319333164626, 18.910025316971712, 18.80801461844743, 18.73135891229826, 18.69076119401637, 18.634780982102185, 18.59531555470943, 18.62141773442759, 18.58861510865587, 18.6099238436119, 18.610319636484437, 18.639496629469058, 18.68071785129867, 18.74857453484308, 18.826061008306212, 18.904971700953453, 19.063441771087895, 19.15093529650491, 19.222693352326672, 19.27543713566643, 19.330972773628567, 19.363623666261024, 19.454570521449313, 19.519223313966684, 19.60113282041274, 19.65818320563118, 19.726699857678547, 19.79115975586838, 19.76044656511983, 19.840004734529863, 19.843819775155865, 19.83199929959357, 19.8523048245553, 19.899035217168795, 19.884723624058115, 19.8684868760844, 19.87567200990786, 19.896480352226295, 19.902961137179766, 19.896743991070856, 19.8853036644929, 19.848324268352783, 19.893683013751335, 19.898518539890745, 19.901882922092796, 19.928897185248445, 19.934340142139188, 19.933140556627855, 19.92991727803845, 19.971821089898164, 20.05863926142063, 20.196410680386887, 20.305422154852543, 20.430979002931178, 20.588632947970588, 20.69511755021318, 20.7781283501832, 20.858285486360963, 20.92975794878818, 20.998394005718545, 21.076877246776053, 21.199456758752774, 21.283864116739217, 21.345135591279618, 21.519905481480233, 21.701904936869692, 21.852659928470526, 21.957467621353906, 22.02144918454384, 22.199508494965947, 22.317969110949917, 22.436754985550554, 22.495470290892108, 22.52475552102723, 22.54080194780807, 22.594408775263364, 22.66409400618694, 22.686355402866774, 22.682033731059498, 22.682233384133283, 22.694441043415555]}	"consistent"
[ 1682351100, 1682354700, 1682358300, 1682361900, 1682365500, 1682432100, 1682435700, 1682439300, 1682442900, 1682446500, 1682450100, 1682516700, 1682520300, 1682523900, 1682527500, 1682531100, 1682534700, 1682538300, 1682604900, 1682608500, 1682612100, 1682615700, 1682619300, 1682622900, 1682689500, 1682693100, 1682696700, 1682700300, 1682703900, 1682707500, 1682711100, 1682950500, 1682954100, 1682957700, 1682961300, 1682964900, 1682968500, 1683035100, 1683038700, 1683042300, 1683045900, 1683049500, 1683053100, 1683056700, 1683123300, 1683126900, 1683130500, 1683134100, 1683137700, 1683141300, 1683207900, 1683211500, 1683215100, 1683218700, 1683222300, 1683225900, 1683229500, 1683296100, 1683299700, 1683303300, 1683306900, 1683310500, 1683314100, 1683553500, 1683557100, 1683560700, 1683564300, 1683567900, 1683571500, 1683575100, 1683641700, 1683645300, 1683648900, 1683652500, 1683656100, 1683659700, 1683726300, 1683729900, 1683733500, 1683737100, 1683740700, 1683744300, 1683747900, 1683814500, 1683818100, 1683821700, 1683825300, 1683828900, 1683832500, 1683899100, 1683902700, 1683906300, 1683909900, 1683913500, 1683917100, 1683920700, 1684160100, 1684163700, 1684167300, 1684170900, 1684174500, 1684178100, 1684244700, 1684248300, 1684251900, 1684255500, 1684259100, 1684262700, 1684266300, 1684332900, 1684336500, 1684340100, 1684343700, 1684347300, 1684350900, 1684417500, 1684421100, 1684424700, 1684428300, 1684431900, 1684435500, 1684439100, 1684505700, 1684509300, 1684512900, 1684516500, 1684520100, 1684523700, 1684763100, 1684766700, 1684770300, 1684773900, 1684777500, 1684781100, 1684784700, 1684851300, 1684854900, 1684858500, 1684862100, 1684865700, 1684869300, 1684935900, 1684939500 ]	[ 88.16, 88.5326, 88.975, 88.42, 88.66, 87.62, 87.99, 87.18, 86.91, 86.78, 86.14, 87.33, 86.095, 86.455, 86.89, 86.51, 85.585, 85.27, 86.26, 85.94, 87.3081, 86.95, 86.905, 86.88, 86.45, 88.55, 88.68, 89.55, 89.75, 89.405, 89.35, 90.48, 89.8, 89.285, 89.33, 88.86, 89.14, 85.78, 84, 85.15, 84.555, 84.93, 84.98, 84.76, 85.475, 84.96, 84.105, 84.56, 84.41, 84.28, 80.37, 80.76, 80.83, 80.8, 81.595, 80.4, 80.79, 82.36, 82.53, 82.83, 82.2, 81.9, 82.195, 81.905, 82.355, 82.06, 81.91, 81.88, 81.78, 81.47, 81.43, 81.98, 81.43, 81.035, 81.46, 81.63, 83.095, 82.16, 82.44, 81.87, 81.2123, 82.295, 83.28, 82.34, 82.3, 81.88, 82.17, 82.23, 82.88, 84.09, 83.11, 83.015, 82.79, 83.06, 82.68, 82.56, 82.121, 82.79, 82.24, 83.43, 82.9388, 82.975, 82.5306, 80.99, 81.04, 81.14, 80.99, 80.53, 80.5, 81.25, 82.7843, 83.565, 84.12, 83.935, 83.68, 83.185, 83.12, 83.77, 82.97, 82.52, 82.94, 83.41, 83.1, 82.57, 82.71, 82.86, 82.695, 82.85, 82.84, 83.235, 84.38, 84.1, 84.31, 84.87, 85.25, 84.97, 85.69, 84.79, 84.2, 83.68, 84.22, 82.11, 82.18 ]	[ 1684943100, 1684946700, 1684950300, 1684953900, 1684957500, 1685024100, 1685027700, 1685031300, 1685034900, 1685038500, 1685042100, 1685108700, 1685112300, 1685115900, 1685119500, 1685123100, 1685126700, 1685130300, 1685456100, 1685459700, 1685463300, 1685466900, 1685470500, 1685474100, 1685540700, 1685544300 ]	[ 82.165, 82.37, 82.57, 82.72, 83.28, 82.71, 82.97, 82.5, 82.345, 83.39, 83.59, 83.88, 85.3, 85.13, 85.895, 85.59, 85.79, 85.61, 86.33, 86.23, 85.55, 85.39, 85.75, 86.3, 85.86, 82.625 ]	{"article_url": "https://www.zacks.com/stock/news/2099153/cixxf-or-bx-which-is-the-better-value-stock-right-now", "content": "CIXXF or BX: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-05-24T15:40:14Z\n\nCIXXF vs. BX: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCI Financial Corp. has a Zacks Rank of #2 (Buy), while Blackstone Inc. has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CIXXF has an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nCIXXF currently has a forward P/E ratio of 3.65, while BX has a forward P/E of 19.45. We also note that CIXXF has a PEG ratio of 0.46. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BX currently has a PEG ratio of 1.35.\nAnother notable valuation metric for CIXXF is its P/B ratio of 1.42. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, BX has a P/B of 3.46.\nBased on these metrics and many more, CIXXF holds a Value grade of A, while BX has a Value grade of D.\nCIXXF sticks out from BX in both our Zacks Rank and Style Scores models, so value investors will likely feel that CIXXF is the better option right now.\nBlackstone Inc. (BX) - free report >>\nCI Financial Corp. (CIXXF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "published_utc": "2023-05-24T15:40:14Z", "timestamp_ms": 1684942814000}	{"input_bin_label": "<-4%", "input_percentage_change": -4.601791244146041, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.600302393401648, "overall_bin_label": "<-4%", "overall_percentage_change": -6.278357531760433}	{"in_ema_10": [88.16, 88.22774545454544, 88.36360991735535, 88.37386265965438, 88.4258876306263, 88.27936260687606, 88.22675122380768, 88.03643281947902, 87.831626852301, 87.64042197006445, 87.36761797550727, 87.36077834359685, 87.13063682657923, 87.00779376720119, 86.98637671861916, 86.89976276977931, 86.6607149934558, 86.40785772191838, 86.3809744997514, 86.30079731797842, 86.48394326016415, 86.56868084922522, 86.62982978572971, 86.6753152792334, 86.63434886482733, 86.98264907122237, 87.29125833100012, 87.70193863445463, 88.07431342819015, 88.31625644124648, 88.5042098155653, 88.86344439455343, 89.03372723190735, 89.07941318974237, 89.12497442797101, 89.076797259249, 89.08828866665827, 88.48678163635677, 87.67100315701916, 87.21263894665204, 86.72943186544256, 86.40226243536209, 86.14366926529625, 85.89209303524238, 85.81625793792558, 85.66057467648457, 85.37774291712374, 85.2290623867376, 85.0801419527853, 84.93466159773342, 84.10472312541825, 83.49659164806947, 83.01175680296593, 82.60961920242667, 82.42514298380362, 82.0569351685666, 81.8265833197363, 81.92356817069333, 82.03382850329453, 82.17858695724098, 82.18248023774262, 82.13112019451668, 82.14273470460455, 82.09951021285826, 82.14596290142948, 82.13033328298776, 82.0902726860809, 82.05204128861163, 82.0025792361368, 81.90574664774829, 81.8192472572486, 81.84847502865794, 81.77238865981104, 81.63831799439085, 81.60589654086523, 81.61027898798064, 81.88022826289324, 81.9310958514581, 82.0236238784657, 81.9956922641992, 81.85325730707207, 81.93357416033169, 82.17837885845319, 82.2077645205526, 82.22453460772485, 82.16189195177488, 82.16336614236126, 82.17548138920466, 82.30357568207653, 82.62838010351716, 82.71594735742312, 82.77032056516437, 82.7738986442254, 82.82591707254805, 82.79938669572113, 82.75586184195365, 82.6404324161439, 82.66762652229954, 82.5898762455178, 82.74262601906001, 82.77829401559454, 82.8140587400319, 82.76252078729881, 82.44024428051719, 82.18565441133224, 81.99553542745365, 81.81271080428024, 81.57949065804746, 81.38321962931155, 81.35899787852762, 81.61814371879532, 81.97211758810525, 82.3626416629952, 82.64852499699607, 82.83606590663315, 82.89950846906348, 82.93959783832466, 83.09058004953836, 83.06865640416774, 82.96890069431905, 82.96364602262467, 83.04480129123837, 83.05483742010412, 82.96668516190337, 82.92001513246639, 82.90910329019977, 82.87017541925435, 82.8665071612081, 82.86168767735208, 82.92956264510624, 83.1932785278142, 83.35813697730252, 83.53120298142933, 83.77462062116945, 84.04287141732046, 84.21144025053492, 84.4802692958922, 84.53658396936635, 84.475386884027, 84.33077108693118, 84.31063088930732, 83.91051618216053, 83.59587687631316], "in_ema_200": [88.16, 88.16370746268656, 88.1717800252469, 88.17424987574196, 88.1790832103117, 88.17352019329367, 88.17169412171862, 88.16182651851744, 88.14937053325858, 88.13574495581322, 88.11588679704892, 88.10806702792405, 88.08803651023327, 88.07178739072846, 88.06002831221375, 88.04460514492803, 88.02013146189391, 87.99276696973577, 87.97552550735034, 87.95527152220258, 87.94883200456873, 87.9388933776576, 87.92860588136251, 87.91817199199573, 87.90356331545847, 87.90999552127481, 87.91765725738153, 87.933899473726, 87.95197012572872, 87.96642813442794, 87.9801950186625, 88.00506870006885, 88.0229287130035, 88.03548663625719, 88.04836736624468, 88.05644331284921, 88.06722497142783, 88.04446651400069, 88.0042230661002, 87.97582283658676, 87.94178479841177, 87.91181679046738, 87.88264448409458, 87.85157339470061, 87.82792589823593, 87.79938932213409, 87.76262922937654, 87.73076227187032, 87.69771986120494, 87.66371269840688, 87.59113844270134, 87.52316691590829, 87.4565682401281, 87.39033373027608, 87.33266871803454, 87.26368693974564, 87.19927214432529, 87.15112018269022, 87.10513888734008, 87.06260019194366, 87.01421611043179, 86.96332838793994, 86.9158823343286, 86.86602280861389, 86.82113700952321, 86.77376251191602, 86.72536686503128, 86.67715425940908, 86.62842635633038, 86.57709873089426, 86.52588381814905, 86.4806511433416, 86.43039590808448, 86.37671037666077, 86.32778788535072, 86.28104372728754, 86.24934179965284, 86.2086518314971, 86.17115280829812, 86.12835526791704, 86.07943929510195, 86.04178318271288, 86.01430275303414, 85.9777425266358, 85.94114807363445, 85.90073864006595, 85.86361686255286, 85.82746147088567, 85.798133496051, 85.78113714285647, 85.75455866382308, 85.72729937363579, 85.69807251419662, 85.67182303644343, 85.64205365299624, 85.61138645246892, 85.57665623901153, 85.54892831623529, 85.51600365637225, 85.49524740108497, 85.469810113512, 85.44498613228303, 85.41598726529516, 85.37194759101361, 85.32884363488412, 85.28716359871613, 85.24440575196274, 85.19749624199297, 85.15075498585374, 85.11194150340744, 85.08878089143323, 85.07361889251351, 85.06413014731437, 85.05289502147045, 85.03923437449065, 85.02078428121213, 85.00187100478216, 84.98961358184901, 84.96951792431818, 84.94514461163841, 84.92519292396042, 84.91011637745336, 84.89210526922001, 84.86899974415314, 84.84751715963422, 84.82774086948861, 84.80651956730465, 84.78705171091356, 84.76767806204876, 84.75242753406819, 84.74872178746055, 84.74226684430174, 84.73796568167187, 84.73927945598359, 84.74436125244146, 84.74660641410873, 84.75599341496336, 84.75633178894383, 84.75079614925285, 84.74014146120058, 84.73496592427323, 84.7088468603501, 84.68368420502324], "in_ema_50": [88.16, 88.17461176470589, 88.20599953863899, 88.21439171359432, 88.23186654835533, 88.20787178175316, 88.19932779031186, 88.15935415147611, 88.11035987102606, 88.05818889569171, 87.98296580174302, 87.95735929971389, 87.88432560168589, 87.82827361730605, 87.79147857349012, 87.74122451178464, 87.65666668779309, 87.56307191572277, 87.51197105628268, 87.45032513250689, 87.44474767633015, 87.42534580667015, 87.40494008876152, 87.38435420292774, 87.34771286163645, 87.39486137686639, 87.44525896993046, 87.52779783385476, 87.61494301684085, 87.68514132990592, 87.75042990520372, 87.85747186970553, 87.93364944344258, 87.98664358291542, 88.03932422672266, 88.07150759038059, 88.11340925350292, 88.02190300826751, 87.8641813216688, 87.7577428384661, 87.63214508009489, 87.52617860636568, 87.42632846493957, 87.32176656435371, 87.24934434614377, 87.15956613649108, 87.03977922917771, 86.94253298489623, 86.8432179658807, 86.74269961427754, 86.49278982548235, 86.26797453820853, 86.05472063474939, 85.84865315887687, 85.68184323107778, 85.4747121239767, 85.29099792303644, 85.17605682801542, 85.07228989358345, 84.98435695658017, 84.87516648769467, 84.7584932920988, 84.65796414338905, 84.55000476521694, 84.46392614697315, 84.36965453336636, 84.2731974928422, 84.17934661076995, 84.0852545868182, 83.98269558341356, 83.88258987426008, 83.80797850664204, 83.71472444755804, 83.60963721432047, 83.52533771571966, 83.45101074647576, 83.43704954073162, 83.38696916658529, 83.34983312083685, 83.29180044943149, 83.21025141219889, 83.1743591999558, 83.17850197642812, 83.14561954597997, 83.11245799515723, 83.06412630907263, 83.02906253224626, 82.99772674666796, 82.99311001150451, 83.036125305171, 83.03902235202705, 83.03808029900638, 83.02835165982967, 83.0295927712089, 83.01588325076933, 82.99800547622937, 82.96361310461252, 82.9568047475689, 82.92869475746815, 82.94835378658705, 82.94797912828952, 82.94903877031737, 82.93262940677552, 82.85644786141177, 82.78521461194464, 82.72069639186839, 82.65282594512846, 82.56957786884891, 82.48841795242346, 82.4398525425245, 82.45336028595491, 82.4969540002312, 82.56060286296723, 82.6145007899097, 82.65628507265833, 82.67701899137762, 82.69439079563733, 82.7365715487496, 82.74572560566138, 82.73687362112564, 82.74483936147365, 82.77092409239626, 82.78382902994936, 82.77544357779448, 82.77287716297901, 82.77629374482298, 82.77310575482993, 82.77612121542484, 82.77862626580034, 82.79652327498465, 82.85862040145585, 82.90730195433994, 82.96230972083643, 83.03712110433304, 83.123900668869, 83.19629672107021, 83.29408900651843, 83.3527521827334, 83.38597758733208, 83.39750787802494, 83.42976247104356, 83.37800708002224, 83.33102641021745], "in_lower_bb": [NaN, 87.81936402665977, 87.73987094772365, 87.84193007909664, 87.94783353015046, 87.46420963031642, 87.43408259128343, 87.02276520611757, 86.6614561419915, 86.38716346965748, 85.95017379963396, 85.9807225121468, 85.70058124494048, 85.59350286857268, 85.59353273982322, 85.53396311501673, 85.28117296968584, 85.00634243982743, 84.9760027094042, 84.90586791233437, 84.91914625628223, 84.9592124612138, 85.0934101995846, 85.17566343825845, 85.32579475829955, 85.18352315964752, 85.07355264248385, 84.78121591543584, 84.55836952920839, 84.47134631773262, 84.50359744660709, 84.32176745777905, 84.41121503176814, 84.52507075968447, 84.60655651038664, 84.76709285482961, 85.12309968172013, 85.2438924104428, 84.67998077339688, 84.51908762218076, 84.05764749992122, 83.74854186244357, 83.4729567972193, 83.17565070299646, 83.05155055048382, 82.7495279036271, 82.33756710341935, 82.08752503102279, 81.88610976359372, 81.69918444458557, 80.74542882422287, 80.22131059285229, 79.79613877611907, 79.45056998700136, 79.40859418670183, 79.22364385202532, 79.37300830446004, 79.34509413883463, 79.27948260482725, 79.28174288695214, 79.22052898229455, 79.17369019121823, 79.18751983313909, 79.18817252625155, 79.35503992473464, 79.4868977660091, 79.53754829666124, 79.69789473933707, 79.90164317170769, 80.16894175719645, 80.34366900527381, 80.47460020554645, 80.56962904690411, 80.61752351472647, 80.60429034870526, 80.85754739061773, 80.95910741744578, 80.96137493875548, 80.96687806029782, 81.00792772572325, 80.91828291307223, 80.91812817708782, 80.79194422428824, 80.79952624675893, 80.80052074172427, 80.79223242651229, 80.80097994602531, 80.81279589559085, 80.80412171799136, 80.6580224344319, 80.72618317706983, 80.74565907890292, 80.85485400094618, 81.06367018934675, 81.20500652634631, 81.32067869088364, 81.28175788429294, 81.32020723736106, 81.30304836813356, 81.36389880235122, 81.63426547666383, 81.680578009926, 81.67016377268416, 81.35571492555086, 81.11169389366785, 80.96719427027254, 80.7675770671355, 80.47423305644584, 80.19364119872442, 80.18972493943734, 80.20262232306153, 80.1613135676895, 80.05516535132624, 79.99353090369489, 79.96130508120406, 79.96180718567278, 79.98894911596672, 79.96432143410284, 79.99144509316368, 79.98687023112451, 79.98687714553228, 79.98045582307353, 79.9918603526002, 80.17147300442754, 80.36402673033537, 80.56135525643055, 80.8059968670101, 81.23335256075872, 81.79006294842324, 82.21532263861654, 82.16030260192059, 82.12560686029535, 82.10141812839215, 81.9712196272505, 81.79637397739644, 81.73889827110196, 81.61521894830616, 81.59690405712256, 81.67087860134177, 81.80728004445166, 81.9023087505433, 81.69483237588346, 81.54789895394251], "in_macd": [0.0, 0.02972307692307652, 0.08796283147052009, 0.08831633909065317, 0.10673214888886662, 0.03698120615084122, 0.011427262909919023, -0.07333924262538005, -0.16045443365588596, -0.23724890601704374, -0.34576595523427045, -0.3319173076952353, -0.4158032128120084, -0.4480693411762928, -0.43354201335711195, -0.4475329444007059, -0.5271835833163436, -0.6087083450500472, -0.5866698154106302, -0.5882445307596953, -0.47363845838918905, -0.4070161685446152, -0.353770600506337, -0.3100167155702991, -0.30650564656831136, -0.13274049966855728, 0.015283367556818916, 0.20048402287521583, 0.35925394914602293, 0.4520309119035346, 0.5151806016776277, 0.6489283004843713, 0.6920761750425299, 0.6769119608069616, 0.6609068133482765, 0.6033425888339394, 0.5737028962505093, 0.27590880210394175, -0.10254422096933524, -0.30614651288179573, -0.5096395163701004, -0.633348969059, -0.7190660733701577, -0.7955787212108589, -0.7894210667132597, -0.8166830631414967, -0.8969403758628687, -0.9133021977857396, -0.9276790987477028, -0.9387415812820166, -1.248619690603391, -1.446061289751455, -1.57868862481331, -1.667001338895247, -1.6537762420774413, -1.719895881413052, -1.7209879534689918, -1.5769890019063553, -1.432636672312725, -1.279282150012179, -1.1948102917993566, -1.1389441887346123, -1.0586622653792261, -1.006832698472536, -0.9188541751299937, -0.8629866235068704, -0.8213469562977735, -0.7817563685265867, -0.7498064052468578, -0.7409589251246018, -0.7287740455402201, -0.667047726258545, -0.6549596102827877, -0.6695349084751854, -0.6394211402957239, -0.5949796280149968, -0.4365142878746582, -0.3819729041422022, -0.31255190088582196, -0.30007046641559043, -0.3393380551763272, -0.2798669289327478, -0.151507876417881, -0.12420083668209259, -0.1045819213713628, -0.1215234330638566, -0.11027791164842426, -0.0954242648226824, -0.030847484377162004, 0.11662261408444863, 0.15265619420014787, 0.1715696123055892, 0.16648389016819465, 0.18214055926091532, 0.16201811414255474, 0.134833655840211, 0.07697878217496168, 0.08414115999079286, 0.04491919206881789, 0.10860660532573263, 0.118082423628735, 0.12704857844016715, 0.09717478430734161, -0.05023488100249551, -0.16116570275805486, -0.23826346108209862, -0.3079182465373407, -0.3956772009932905, -0.4623182370941805, -0.44943223133739707, -0.31182032105687085, -0.13817315122390994, 0.043723328288805874, 0.17097870878123445, 0.24838986205843128, 0.26672179283617936, 0.27285966688899066, 0.3264108825498653, 0.3008295172408566, 0.241461444508829, 0.22570057334262117, 0.2482731036443937, 0.23839946665981415, 0.18566770586949133, 0.15340586814637902, 0.13834709650409138, 0.11180991534271811, 0.10210916183631014, 0.09254749841291243, 0.1155114658343308, 0.2235258395595423, 0.2832690002894509, 0.3436003199463471, 0.43162513939324754, 0.5259850390807657, 0.5715834215814652, 0.6582307762862172, 0.6468208031769933, 0.5834446612460908, 0.48566056530312096, 0.44659142386285566, 0.24257324838842464, 0.08554962659634668], "in_signal": [0.0, 0.005944615384615304, 0.02234825860179626, 0.03554187469956764, 0.049779929537427436, 0.0472201848601102, 0.04006160047007196, 0.017381431850981562, -0.01818574125039194, -0.061998374203722305, -0.11875189040983194, -0.16138497386691264, -0.2122686216559318, -0.25942876556000405, -0.29425141511942565, -0.3249077209756817, -0.3653628934438141, -0.41403198376506073, -0.4485595500941747, -0.4764965462272788, -0.47592492865966085, -0.4621431766366518, -0.4404686614105889, -0.41437827224253093, -0.39280374710768706, -0.3407910976198611, -0.2695762045845251, -0.17556415909257692, -0.06860053744485695, 0.035525752424821366, 0.13145672227538263, 0.2349510379171804, 0.32637606534225033, 0.39648324443519256, 0.4493679582178094, 0.48016288434103543, 0.49887088672293023, 0.45427846979913256, 0.342913931645439, 0.21310184273999208, 0.06855357091797358, -0.07182693707742113, -0.20127476433596847, -0.32013555571094654, -0.4139926579114092, -0.4945307389574267, -0.5750126663385151, -0.64267057262796, -0.6996722778519087, -0.7474861385379302, -0.8477128489510224, -0.967382537111109, -1.0896437546515494, -1.205115271500289, -1.2948474656157196, -1.3798571487751863, -1.4480833097139474, -1.4738644481524292, -1.4656188929844884, -1.4283515443900265, -1.3816432938718926, -1.3331034728444364, -1.2782152313513946, -1.223938724775623, -1.1629218148464973, -1.102934776578572, -1.0466172125224122, -0.9936450437232471, -0.9448773160279693, -0.9040936378472959, -0.8690297193858808, -0.8286333207604137, -0.7938985786648886, -0.769025844626948, -0.7431049037607033, -0.7134798486115621, -0.6580867364641814, -0.6028639699997855, -0.5448015561769929, -0.4958553382247124, -0.4645518816150354, -0.42761489107857786, -0.3723934881464385, -0.32275495785356934, -0.279120350557128, -0.24760096705847376, -0.22013635597646386, -0.1951939377457076, -0.16232464707199848, -0.10653519484070907, -0.05469691703253769, -0.009443611164912318, 0.025741889101709076, 0.05702162313355033, 0.07802092133535121, 0.08938346823632318, 0.08690253102405088, 0.08635025681739927, 0.078064043867683, 0.08417255615929292, 0.09095452965318133, 0.0981733394105785, 0.09797362838993112, 0.0683319265114458, 0.022432400657545676, -0.029706771690383185, -0.08534906665977468, -0.14741469352647785, -0.2103954022400184, -0.25820276805949416, -0.2689262786589695, -0.24277565317195762, -0.18547585687980495, -0.11418494374759705, -0.04166998258639139, 0.02000837249812277, 0.07057863137629636, 0.12174508161101015, 0.15756196873697945, 0.17434186389134937, 0.18461360578160374, 0.19734550535416173, 0.2055562976152922, 0.20157857926613204, 0.19194403704218144, 0.18122464893456344, 0.16734170221619438, 0.15429519414021753, 0.1419456549947565, 0.13665881716267136, 0.15403222164204555, 0.17987957737152663, 0.21262372588649076, 0.2564240085878421, 0.3103362146864268, 0.36258565606543447, 0.421714680109591, 0.46673590472307147, 0.4900776560276754, 0.4891942378827645, 0.4806736750787828, 0.4330535897407112, 0.3635527971118383], "in_sma_10": [88.16, 88.3463, 88.55586666666666, 88.5219, 88.54952, 88.39460000000001, 88.33680000000001, 88.1922, 88.04973333333334, 87.92276, 87.72076000000001, 87.6005, 87.3125, 87.11600000000001, 86.939, 86.828, 86.5875, 86.3965, 86.3315, 86.2475, 86.36431, 86.32631, 86.40731, 86.44980999999999, 86.40581, 86.60981, 86.91931, 87.34731, 87.69631, 88.04281, 88.247, 88.6, 88.8895, 89.13000000000001, 89.41799999999999, 89.449, 89.49499999999999, 89.11800000000001, 88.543, 88.1175, 87.638, 87.083, 86.601, 86.1485, 85.763, 85.373, 84.8695, 84.7475, 84.7885, 84.7015, 84.283, 83.866, 83.451, 83.05499999999999, 82.667, 82.211, 81.87950000000001, 81.65950000000001, 81.4715, 81.3265, 81.5095, 81.6235, 81.76, 81.8705, 81.9465, 82.1125, 82.2245, 82.1765, 82.1015, 81.9655, 81.8885, 81.8965, 81.82000000000001, 81.733, 81.64349999999999, 81.6005, 81.719, 81.74699999999999, 81.813, 81.853, 81.83123, 81.86273, 82.04773, 82.17823, 82.26223, 82.28723, 82.19473, 82.20173000000001, 82.24573000000001, 82.46772999999999, 82.6575, 82.7295, 82.68050000000001, 82.7525, 82.79050000000001, 82.8585, 82.8536, 82.9096, 82.8456, 82.7796, 82.76248000000001, 82.75848, 82.73254, 82.52554, 82.36154, 82.21954000000001, 82.10644, 81.88044, 81.70644, 81.48844, 81.47299000000001, 81.53199, 81.69093000000001, 81.98543000000001, 82.24942999999999, 82.45393, 82.66693000000001, 82.99093, 83.23793, 83.36493, 83.3805, 83.365, 83.263, 83.1265, 83.0295, 82.99699999999999, 82.9545, 82.86249999999998, 82.8495, 82.92099999999999, 83.065, 83.134, 83.255, 83.48499999999999, 83.739, 83.95, 84.24949999999998, 84.4435, 84.57950000000001, 84.624, 84.608, 84.409, 84.196], "in_sma_200": [88.16, 88.3463, 88.55586666666666, 88.5219, 88.54952, 88.39460000000001, 88.33680000000001, 88.1922, 88.04973333333334, 87.92276, 87.76069090909091, 87.7248, 87.59943076923076, 87.5176857142857, 87.47584, 87.415475, 87.3078, 87.19458888888889, 87.1454, 87.08513, 87.09574761904761, 87.08912272727274, 87.08111739130435, 87.0727375, 87.04782800000001, 87.10560384615384, 87.1639148148148, 87.24913214285714, 87.33536896551723, 87.40435666666667, 87.46711935483872, 87.561271875, 87.62911212121212, 87.67781470588235, 87.72502, 87.75654722222222, 87.79393783783784, 87.74093947368421, 87.64501794871795, 87.58264249999999, 87.50879756097561, 87.44739761904762, 87.39001627906977, 87.33024318181818, 87.28901555555557, 87.2383847826087, 87.1717170212766, 87.11730625, 87.0620551020408, 87.006414, 86.87628823529413, 86.75866730769232, 86.64680566037737, 86.53853148148148, 86.44864909090909, 86.3406375, 86.24325789473684, 86.17630517241379, 86.1145033898305, 86.05976166666666, 85.9964868852459, 85.93041451612903, 85.87112222222221, 85.8091515625, 85.75601076923077, 85.70001060606062, 85.64344328358209, 85.58809852941177, 85.53290869565217, 85.47486714285715, 85.41789718309859, 85.37014861111112, 85.31617397260274, 85.25832027027027, 85.207676, 85.16060131578948, 85.13377532467533, 85.09564999999999, 85.0620341772152, 85.02213375, 84.97509876543211, 84.94241463414635, 84.92238554216867, 84.89164285714286, 84.86115294117647, 84.82648837209302, 84.7959540229885, 84.76679545454546, 84.74559550561798, 84.73831111111112, 84.72041758241758, 84.70188043478261, 84.68132258064516, 84.6640744680851, 84.64318947368422, 84.62148958333334, 84.59571134020618, 84.57728571428572, 84.55367676767678, 84.54244, 84.52656237623764, 84.51135098039217, 84.49212038834952, 84.45844615384615, 84.42588952380952, 84.39489056603773, 84.36306915887852, 84.32757777777778, 84.2924623853211, 84.26480363636364, 84.25146576576577, 84.24533660714285, 84.24422743362832, 84.2415149122807, 84.23663217391304, 84.22756637931035, 84.2181, 84.21430254237289, 84.2038462184874, 84.18981416666666, 84.17948512396694, 84.17317786885246, 84.16445284552844, 84.1515943548387, 84.1400616, 84.12990238095239, 84.11860393700788, 84.10869296875, 84.0988581395349, 84.09221307692307, 84.09440992366413, 84.09445227272727, 84.09607293233083, 84.10184850746268, 84.11035333333334, 84.11667426470589, 84.12815839416058, 84.13295434782609, 84.13343669064747, 84.13019785714285, 84.13083475177305, 84.11660352112676, 84.10306083916083], "in_sma_50": [88.16, 88.3463, 88.55586666666666, 88.5219, 88.54952, 88.39460000000001, 88.33680000000001, 88.1922, 88.04973333333334, 87.92276, 87.76069090909091, 87.7248, 87.59943076923076, 87.5176857142857, 87.47584, 87.415475, 87.3078, 87.19458888888889, 87.1454, 87.08513, 87.09574761904761, 87.08912272727274, 87.08111739130435, 87.0727375, 87.04782800000001, 87.10560384615384, 87.1639148148148, 87.24913214285714, 87.33536896551723, 87.40435666666667, 87.46711935483872, 87.561271875, 87.62911212121212, 87.67781470588235, 87.72502, 87.75654722222222, 87.79393783783784, 87.74093947368421, 87.64501794871795, 87.58264249999999, 87.50879756097561, 87.44739761904762, 87.39001627906977, 87.33024318181818, 87.28901555555557, 87.2383847826087, 87.1717170212766, 87.11730625, 87.0620551020408, 87.006414, 86.85061400000001, 86.695162, 86.532262, 86.37986200000002, 86.238562, 86.09416200000001, 85.950162, 85.853762, 85.76616199999998, 85.68716199999999, 85.60836200000001, 85.49976199999999, 85.421762, 85.33076200000001, 85.240062, 85.151062, 85.077562, 85.00976200000001, 84.920162, 84.83076200000001, 84.7132, 84.61380000000001, 84.5043, 84.3874, 84.2876, 84.14920000000001, 84.0375, 83.88969999999999, 83.7435, 83.59280000000001, 83.430046, 83.266346, 83.135946, 82.997046, 82.85644599999999, 82.716846, 82.577446, 82.506446, 82.48404599999999, 82.46284600000001, 82.43394599999999, 82.395646, 82.35184600000001, 82.317846, 82.261946, 82.21394599999999, 82.17426599999999, 82.138866, 82.095466, 82.07846599999999, 82.129842, 82.17414200000002, 82.20815400000001, 82.211954, 82.20085399999999, 82.215654, 82.219654, 82.183054, 82.142454, 82.110854, 82.12254000000001, 82.15584000000001, 82.19434, 82.23494000000001, 82.26144000000001, 82.28394, 82.30814000000001, 82.34594000000001, 82.36974000000001, 82.39074000000001, 82.42093999999999, 82.44954, 82.48294, 82.51364, 82.53864, 82.56324000000001, 82.55524, 82.56904, 82.57704, 82.60434, 82.667694, 82.703794, 82.72439399999999, 82.774994, 82.833994, 82.89579400000001, 82.966194, 83.01739400000001, 83.04379399999999, 83.035594, 83.057794, 83.039694, 83.027494], "in_upper_bb": [NaN, 88.87323597334023, 89.37186238560967, 89.20186992090336, 89.15120646984954, 89.3249903696836, 89.2395174087166, 89.36163479388243, 89.43801052467518, 89.45835653034251, 89.57120801854786, 89.4688774878532, 89.49828029352105, 89.44186855999872, 89.35814726017679, 89.29698688498327, 89.33442703031416, 89.38283533795034, 89.31479729059579, 89.26439208766564, 89.16592374371777, 88.9675975387862, 88.6263998004154, 88.39014656174155, 88.01901524170044, 88.25428684035246, 88.43325735751615, 88.96259408456416, 89.4694404707916, 89.81896368226738, 90.10771255339291, 90.60454254222095, 90.88559496823186, 91.05473924031554, 91.21725348961337, 91.29171714517038, 91.29121031827987, 91.22141758955719, 91.55932922660311, 91.64122237781922, 91.82735250007877, 91.93445813755642, 92.0175432027807, 92.10284929700354, 92.12944944951616, 92.0724720963729, 92.02693289658065, 91.7779749689772, 91.44539023640628, 91.11981555541445, 91.17557117577712, 90.72768940714772, 90.25586122388093, 89.75293001299866, 89.02140581329817, 88.36035614797468, 87.37599169553995, 87.06190586116536, 86.98051739517274, 86.74625711304788, 86.57197101770547, 86.31580980878176, 86.02348016686089, 85.73732747374845, 85.25846007526535, 84.83660223399093, 84.56645170333874, 84.13810526066294, 83.67135682829232, 83.12305824280355, 83.05433099472619, 83.04539979445353, 83.01037095309587, 82.98597648527353, 82.98570965129474, 82.85545260938227, 82.98439258255422, 82.96212506124454, 82.94762193970219, 82.81057227427675, 82.80144708692777, 82.84110182291218, 83.07578577571175, 83.11170375324109, 83.10520925827574, 83.09549757348769, 83.11275005397471, 83.13593410440916, 83.25460828200863, 83.6627075655681, 83.76254682293015, 83.84657092109708, 83.87337599905382, 83.86705981065323, 83.84772347365369, 83.82505130911638, 83.76657211570708, 83.79112276263895, 83.78828163186647, 83.88343119764879, 83.78571452333618, 83.807401990074, 83.74287622731583, 83.92232507444912, 84.04034610633215, 84.11084572972747, 84.19246293286449, 84.31580694355416, 84.35839880127558, 84.07831506056264, 84.03284767693849, 84.1291564323105, 84.36830464867377, 84.5174390963051, 84.64966491879595, 84.71166281432723, 84.78442088403328, 84.90704856589717, 84.95292490683632, 84.86649976887547, 84.86661285446775, 84.91653417692649, 84.96206964739982, 84.94045699557246, 84.91490326966463, 84.88957474356945, 84.81543313298988, 84.62007743924129, 84.29736705157674, 84.07060736138347, 84.28519739807939, 84.37339313970462, 84.41658187160785, 84.6402803727495, 84.97212602260355, 85.20810172889804, 85.58878105169384, 85.70909594287743, 85.75812139865823, 85.73771995554833, 85.77069124945668, 85.84816762411654, 85.90310104605749], "out_ema_10": [82.165, 82.20227272727273, 82.26913223140495, 82.35110818933133, 82.5199976094529, 82.55454349864327, 82.63008104434448, 82.60642994537275, 82.55889722803225, 82.71000682293547, 82.87000558240175, 83.05364093105597, 83.46206985268215, 83.76532987946722, 84.152542628655, 84.41389851435409, 84.66409878447152, 84.8360808236585, 85.10770249208423, 85.31175658443254, 85.35507356908116, 85.36142382924822, 85.43207404211218, 85.58987876172813, 85.63899171414118, 85.09099322066098], "out_ema_200": [82.165, 82.16703980099503, 82.17104935521398, 82.1765115506845, 82.18749153525481, 82.19269062445626, 82.20042504610348, 82.20340589141588, 82.20481478801872, 82.21660767570013, 82.23027327096679, 82.24668846230045, 82.27706967163081, 82.30545703808224, 82.34117388347447, 82.3735005114996, 82.40749553128569, 82.4393612473923, 82.47807407080134, 82.51540666711178, 82.54560162564798, 82.57390409703456, 82.60550704134268, 82.64226816530942, 82.6742853974954, 82.67379499553027], "out_ema_50": [82.165, 82.17303921568629, 82.18860630526721, 82.20944527368812, 82.25142781197486, 82.26941103503468, 82.29688511209214, 82.30485040181402, 82.30642489586054, 82.34891803719934, 82.39758791809349, 82.45572172522708, 82.56726204972797, 82.66776157718962, 82.79431994671161, 82.90395445860528, 83.01713271513057, 83.11881378512545, 83.244742656297, 83.36181157173634, 83.44762288264864, 83.52379453430947, 83.61109670943459, 83.71654389729991, 83.8006009993666, 83.75449899939143], "out_lower_bb": [NaN, 81.97758621971354, 81.96332304539818, 81.97352336928653, 81.77387545189626, 81.87466537114192, 81.94423131095046, 81.96392999601949, 81.94072994920668, 81.89538567662937, 81.84875335835532, 81.7813069207512, 81.35622214452292, 81.2323807317181, 81.03163529813106, 80.99679654856392, 80.97513891487023, 81.0059127981872, 80.97220388238323, 80.98260860414796, 81.21001872602999, 81.44395685815532, 81.6632573182687, 81.86280772639823, 82.02501367373864, 82.00705135769992], "out_macd": [0.0, 0.01635327635327144, 0.04493372618728131, 0.07877956322319335, 0.14907154878439144, 0.15697471070518532, 0.18211850183165268, 0.16224975126883123, 0.1324693939758106, 0.1909894058519228, 0.250616316514396, 0.3176104337967871, 0.4797555634762034, 0.5877637925586328, 0.7267131026083007, 0.8029644070334427, 0.8695092819302488, 0.8973776678815284, 0.966421244705117, 1.0015246596557148, 0.9633689345069882, 0.909732751732264, 0.886060725322082, 0.9012913516352228, 0.8678533369046448, 0.5737027175356388], "out_signal": [0.0, 0.003270655270654288, 0.011603269453979694, 0.025038528207822423, 0.049845132323136226, 0.07127104799954605, 0.09344053876596738, 0.10720238126654015, 0.11225578380839424, 0.12800250821709996, 0.15252526987655918, 0.18554230266060479, 0.24438495482372452, 0.31306072237070615, 0.3957911984182251, 0.4772258401412687, 0.5556825284990647, 0.6240215563755576, 0.6925014940414695, 0.7543061271643187, 0.7961186886328526, 0.8188415012527349, 0.8322853460666044, 0.8460865471803282, 0.8504399051251915, 0.795092467607281], "out_sma_10": [82.165, 82.26750000000001, 82.36833333333334, 82.45625, 82.62100000000001, 82.63583333333334, 82.68357142857143, 82.660625, 82.62555555555555, 82.702, 82.84450000000001, 82.9955, 83.26849999999999, 83.50949999999999, 83.77099999999999, 84.059, 84.34100000000001, 84.652, 85.0505, 85.3345, 85.53049999999999, 85.6815, 85.7265, 85.8435, 85.84, 85.54350000000001], "out_sma_200": [82.165, 82.26750000000001, 82.36833333333334, 82.45625, 82.62100000000001, 82.63583333333334, 82.68357142857143, 82.660625, 82.62555555555555, 82.702, 82.78272727272727, 82.87416666666667, 83.06076923076922, 83.20857142857143, 83.38766666666668, 83.5253125, 83.6585294117647, 83.76694444444445, 83.90184210526316, 84.01825, 84.09119047619048, 84.15022727272728, 84.21978260869565, 84.30645833333334, 84.3686, 84.30153846153847], "out_sma_50": [82.165, 82.26750000000001, 82.36833333333334, 82.45625, 82.62100000000001, 82.63583333333334, 82.68357142857143, 82.660625, 82.62555555555555, 82.702, 82.78272727272727, 82.87416666666667, 83.06076923076922, 83.20857142857143, 83.38766666666668, 83.5253125, 83.6585294117647, 83.76694444444445, 83.90184210526316, 84.01825, 84.09119047619048, 84.15022727272728, 84.21978260869565, 84.30645833333334, 84.3686, 84.30153846153847], "out_upper_bb": [NaN, 82.55741378028648, 82.7733436212685, 82.93897663071347, 83.46812454810376, 83.39700129552476, 83.4229115461924, 83.3573200039805, 83.31038116190442, 83.50861432337062, 83.71670118709922, 83.96702641258213, 84.76531631701553, 85.18476212542477, 85.74369803520229, 86.05382845143608, 86.34191990865918, 86.5279760907017, 86.83148032814309, 87.05389139585203, 87.16498127397001, 87.23304314184468, 87.3317426817313, 87.49019227360178, 87.58598632626135, 87.59544864230007], "overall_ema_10": [88.16, 88.22774545454544, 88.36360991735535, 88.37386265965438, 88.4258876306263, 88.27936260687606, 88.22675122380768, 88.03643281947902, 87.831626852301, 87.64042197006445, 87.36761797550727, 87.36077834359685, 87.13063682657923, 87.00779376720119, 86.98637671861916, 86.89976276977931, 86.6607149934558, 86.40785772191838, 86.3809744997514, 86.30079731797842, 86.48394326016415, 86.56868084922522, 86.62982978572971, 86.6753152792334, 86.63434886482733, 86.98264907122237, 87.29125833100012, 87.70193863445463, 88.07431342819015, 88.31625644124648, 88.5042098155653, 88.86344439455343, 89.03372723190735, 89.07941318974237, 89.12497442797101, 89.076797259249, 89.08828866665827, 88.48678163635677, 87.67100315701916, 87.21263894665204, 86.72943186544256, 86.40226243536209, 86.14366926529625, 85.89209303524238, 85.81625793792558, 85.66057467648457, 85.37774291712374, 85.2290623867376, 85.0801419527853, 84.93466159773342, 84.10472312541825, 83.49659164806947, 83.01175680296593, 82.60961920242667, 82.42514298380362, 82.0569351685666, 81.8265833197363, 81.92356817069333, 82.03382850329453, 82.17858695724098, 82.18248023774262, 82.13112019451668, 82.14273470460455, 82.09951021285826, 82.14596290142948, 82.13033328298776, 82.0902726860809, 82.05204128861163, 82.0025792361368, 81.90574664774829, 81.8192472572486, 81.84847502865794, 81.77238865981104, 81.63831799439085, 81.60589654086523, 81.61027898798064, 81.88022826289324, 81.9310958514581, 82.0236238784657, 81.9956922641992, 81.85325730707207, 81.93357416033169, 82.17837885845319, 82.2077645205526, 82.22453460772485, 82.16189195177488, 82.16336614236126, 82.17548138920466, 82.30357568207653, 82.62838010351716, 82.71594735742312, 82.77032056516437, 82.7738986442254, 82.82591707254805, 82.79938669572113, 82.75586184195365, 82.6404324161439, 82.66762652229954, 82.5898762455178, 82.74262601906001, 82.77829401559454, 82.8140587400319, 82.76252078729881, 82.44024428051719, 82.18565441133224, 81.99553542745365, 81.81271080428024, 81.57949065804746, 81.38321962931155, 81.35899787852762, 81.61814371879532, 81.97211758810525, 82.3626416629952, 82.64852499699607, 82.83606590663315, 82.89950846906348, 82.93959783832466, 83.09058004953836, 83.06865640416774, 82.96890069431905, 82.96364602262467, 83.04480129123837, 83.05483742010412, 82.96668516190337, 82.92001513246639, 82.90910329019977, 82.87017541925435, 82.8665071612081, 82.86168767735208, 82.92956264510624, 83.1932785278142, 83.35813697730252, 83.53120298142933, 83.77462062116945, 84.04287141732046, 84.21144025053492, 84.4802692958922, 84.53658396936635, 84.475386884027, 84.33077108693118, 84.31063088930732, 83.91051618216053, 83.59587687631316, 83.33571744425622, 83.16013245439146, 83.0528356445021, 82.99232007277445, 83.04462551408818, 82.98378451152668, 82.98127823670364, 82.89377310275752, 82.79399617498342, 82.90236050680461, 83.02738586920377, 83.18240662025762, 83.56742359839261, 83.85152839868486, 84.22306868983307, 84.47160165531797, 84.71131044526015, 84.87470854612194, 85.13930699228159, 85.33761481186676, 85.37623030061826, 85.37873388232403, 85.44623681281057, 85.60146648320864, 85.6484725771707, 85.09875029041237], "overall_ema_200": [88.16, 88.16370746268656, 88.1717800252469, 88.17424987574196, 88.1790832103117, 88.17352019329367, 88.17169412171862, 88.16182651851744, 88.14937053325858, 88.13574495581322, 88.11588679704892, 88.10806702792405, 88.08803651023327, 88.07178739072846, 88.06002831221375, 88.04460514492803, 88.02013146189391, 87.99276696973577, 87.97552550735034, 87.95527152220258, 87.94883200456873, 87.9388933776576, 87.92860588136251, 87.91817199199573, 87.90356331545847, 87.90999552127481, 87.91765725738153, 87.933899473726, 87.95197012572872, 87.96642813442794, 87.9801950186625, 88.00506870006885, 88.0229287130035, 88.03548663625719, 88.04836736624468, 88.05644331284921, 88.06722497142783, 88.04446651400069, 88.0042230661002, 87.97582283658676, 87.94178479841177, 87.91181679046738, 87.88264448409458, 87.85157339470061, 87.82792589823593, 87.79938932213409, 87.76262922937654, 87.73076227187032, 87.69771986120494, 87.66371269840688, 87.59113844270134, 87.52316691590829, 87.4565682401281, 87.39033373027608, 87.33266871803454, 87.26368693974564, 87.19927214432529, 87.15112018269022, 87.10513888734008, 87.06260019194366, 87.01421611043179, 86.96332838793994, 86.9158823343286, 86.86602280861389, 86.82113700952321, 86.77376251191602, 86.72536686503128, 86.67715425940908, 86.62842635633038, 86.57709873089426, 86.52588381814905, 86.4806511433416, 86.43039590808448, 86.37671037666077, 86.32778788535072, 86.28104372728754, 86.24934179965284, 86.2086518314971, 86.17115280829812, 86.12835526791704, 86.07943929510195, 86.04178318271288, 86.01430275303414, 85.9777425266358, 85.94114807363445, 85.90073864006595, 85.86361686255286, 85.82746147088567, 85.798133496051, 85.78113714285647, 85.75455866382308, 85.72729937363579, 85.69807251419662, 85.67182303644343, 85.64205365299624, 85.61138645246892, 85.57665623901153, 85.54892831623529, 85.51600365637225, 85.49524740108497, 85.469810113512, 85.44498613228303, 85.41598726529516, 85.37194759101361, 85.32884363488412, 85.28716359871613, 85.24440575196274, 85.19749624199297, 85.15075498585374, 85.11194150340744, 85.08878089143323, 85.07361889251351, 85.06413014731437, 85.05289502147045, 85.03923437449065, 85.02078428121213, 85.00187100478216, 84.98961358184901, 84.96951792431818, 84.94514461163841, 84.92519292396042, 84.91011637745336, 84.89210526922001, 84.86899974415314, 84.84751715963422, 84.82774086948861, 84.80651956730465, 84.78705171091356, 84.76767806204876, 84.75242753406819, 84.74872178746055, 84.74226684430174, 84.73796568167187, 84.73927945598359, 84.74436125244146, 84.74660641410873, 84.75599341496336, 84.75633178894383, 84.75079614925285, 84.74014146120058, 84.73496592427323, 84.7088468603501, 84.68368420502324, 84.6586226706449, 84.63585030576286, 84.6152945813274, 84.59643592877688, 84.58333706381393, 84.56469689402475, 84.54882926323845, 84.5284429024102, 84.50671710238623, 84.49560548942716, 84.48659448953237, 84.48055872346737, 84.48871236800998, 84.49509333947258, 84.50902275898032, 84.51977875142828, 84.53241776882702, 84.54313998008247, 84.5609196817732, 84.57752744613367, 84.58720378995324, 84.59519181194375, 84.60668244068063, 84.62353137161914, 84.6358345420508, 84.61582623814981], "overall_ema_50": [88.16, 88.17461176470589, 88.20599953863899, 88.21439171359432, 88.23186654835533, 88.20787178175316, 88.19932779031186, 88.15935415147611, 88.11035987102606, 88.05818889569171, 87.98296580174302, 87.95735929971389, 87.88432560168589, 87.82827361730605, 87.79147857349012, 87.74122451178464, 87.65666668779309, 87.56307191572277, 87.51197105628268, 87.45032513250689, 87.44474767633015, 87.42534580667015, 87.40494008876152, 87.38435420292774, 87.34771286163645, 87.39486137686639, 87.44525896993046, 87.52779783385476, 87.61494301684085, 87.68514132990592, 87.75042990520372, 87.85747186970553, 87.93364944344258, 87.98664358291542, 88.03932422672266, 88.07150759038059, 88.11340925350292, 88.02190300826751, 87.8641813216688, 87.7577428384661, 87.63214508009489, 87.52617860636568, 87.42632846493957, 87.32176656435371, 87.24934434614377, 87.15956613649108, 87.03977922917771, 86.94253298489623, 86.8432179658807, 86.74269961427754, 86.49278982548235, 86.26797453820853, 86.05472063474939, 85.84865315887687, 85.68184323107778, 85.4747121239767, 85.29099792303644, 85.17605682801542, 85.07228989358345, 84.98435695658017, 84.87516648769467, 84.7584932920988, 84.65796414338905, 84.55000476521694, 84.46392614697315, 84.36965453336636, 84.2731974928422, 84.17934661076995, 84.0852545868182, 83.98269558341356, 83.88258987426008, 83.80797850664204, 83.71472444755804, 83.60963721432047, 83.52533771571966, 83.45101074647576, 83.43704954073162, 83.38696916658529, 83.34983312083685, 83.29180044943149, 83.21025141219889, 83.1743591999558, 83.17850197642812, 83.14561954597997, 83.11245799515723, 83.06412630907263, 83.02906253224626, 82.99772674666796, 82.99311001150451, 83.036125305171, 83.03902235202705, 83.03808029900638, 83.02835165982967, 83.0295927712089, 83.01588325076933, 82.99800547622937, 82.96361310461252, 82.9568047475689, 82.92869475746815, 82.94835378658705, 82.94797912828952, 82.94903877031737, 82.93262940677552, 82.85644786141177, 82.78521461194464, 82.72069639186839, 82.65282594512846, 82.56957786884891, 82.48841795242346, 82.4398525425245, 82.45336028595491, 82.4969540002312, 82.56060286296723, 82.6145007899097, 82.65628507265833, 82.67701899137762, 82.69439079563733, 82.7365715487496, 82.74572560566138, 82.73687362112564, 82.74483936147365, 82.77092409239626, 82.78382902994936, 82.77544357779448, 82.77287716297901, 82.77629374482298, 82.77310575482993, 82.77612121542484, 82.77862626580034, 82.79652327498465, 82.85862040145585, 82.90730195433994, 82.96230972083643, 83.03712110433304, 83.123900668869, 83.19629672107021, 83.29408900651843, 83.3527521827334, 83.38597758733208, 83.39750787802494, 83.42976247104356, 83.37800708002224, 83.33102641021745, 83.28529988432656, 83.24940577121572, 83.22276240763863, 83.20304623479007, 83.20606402950418, 83.18661053815109, 83.1781160072432, 83.15152322264544, 83.11989486097308, 83.13048721936629, 83.14850732841076, 83.1771933155319, 83.26044063649142, 83.33375668996236, 83.43419760408149, 83.51873887450967, 83.60780793825438, 83.68632527400912, 83.78999879267543, 83.8856851145313, 83.95095236494184, 84.00738560553235, 84.07572342492324, 84.1629499572792, 84.22950093934668, 84.1665793338821], "overall_lower_bb": [NaN, 87.81936402665977, 87.73987094772365, 87.84193007909664, 87.94783353015046, 87.46420963031642, 87.43408259128343, 87.02276520611757, 86.6614561419915, 86.38716346965748, 85.95017379963396, 85.9807225121468, 85.70058124494048, 85.59350286857268, 85.59353273982322, 85.53396311501673, 85.28117296968584, 85.00634243982743, 84.9760027094042, 84.90586791233437, 84.91914625628223, 84.9592124612138, 85.0934101995846, 85.17566343825845, 85.32579475829955, 85.18352315964752, 85.07355264248385, 84.78121591543584, 84.55836952920839, 84.47134631773262, 84.50359744660709, 84.32176745777905, 84.41121503176814, 84.52507075968447, 84.60655651038664, 84.76709285482961, 85.12309968172013, 85.2438924104428, 84.67998077339688, 84.51908762218076, 84.05764749992122, 83.74854186244357, 83.4729567972193, 83.17565070299646, 83.05155055048382, 82.7495279036271, 82.33756710341935, 82.08752503102279, 81.88610976359372, 81.69918444458557, 80.74542882422287, 80.22131059285229, 79.79613877611907, 79.45056998700136, 79.40859418670183, 79.22364385202532, 79.37300830446004, 79.34509413883463, 79.27948260482725, 79.28174288695214, 79.22052898229455, 79.17369019121823, 79.18751983313909, 79.18817252625155, 79.35503992473464, 79.4868977660091, 79.53754829666124, 79.69789473933707, 79.90164317170769, 80.16894175719645, 80.34366900527381, 80.47460020554645, 80.56962904690411, 80.61752351472647, 80.60429034870526, 80.85754739061773, 80.95910741744578, 80.96137493875548, 80.96687806029782, 81.00792772572325, 80.91828291307223, 80.91812817708782, 80.79194422428824, 80.79952624675893, 80.80052074172427, 80.79223242651229, 80.80097994602531, 80.81279589559085, 80.80412171799136, 80.6580224344319, 80.72618317706983, 80.74565907890292, 80.85485400094618, 81.06367018934675, 81.20500652634631, 81.32067869088364, 81.28175788429294, 81.32020723736106, 81.30304836813356, 81.36389880235122, 81.63426547666383, 81.680578009926, 81.67016377268416, 81.35571492555086, 81.11169389366785, 80.96719427027254, 80.7675770671355, 80.47423305644584, 80.19364119872442, 80.18972493943734, 80.20262232306153, 80.1613135676895, 80.05516535132624, 79.99353090369489, 79.96130508120406, 79.96180718567278, 79.98894911596672, 79.96432143410284, 79.99144509316368, 79.98687023112451, 79.98687714553228, 79.98045582307353, 79.9918603526002, 80.17147300442754, 80.36402673033537, 80.56135525643055, 80.8059968670101, 81.23335256075872, 81.79006294842324, 82.21532263861654, 82.16030260192059, 82.12560686029535, 82.10141812839215, 81.9712196272505, 81.79637397739644, 81.73889827110196, 81.61521894830616, 81.59690405712256, 81.67087860134177, 81.80728004445166, 81.9023087505433, 81.69483237588346, 81.54789895394251, 81.47549788963316, 81.42166835169736, 81.38129584503139, 81.38476673217467, 81.43093605254646, 81.41337045058613, 81.3859301628419, 81.25937796100577, 81.12184975080285, 81.10690332349267, 81.13839085918792, 81.23159661968121, 81.18862326562032, 81.278842111415, 81.11515833618115, 80.99698792454114, 80.88363187436201, 80.80863526137064, 80.8621076901158, 80.98260860414776, 81.2100187260298, 81.44395685815515, 81.66325731826852, 81.86280772639806, 82.0250136737385, 82.00705135769978], "overall_macd": [0.0, 0.02972307692307652, 0.08796283147052009, 0.08831633909065317, 0.10673214888886662, 0.03698120615084122, 0.011427262909919023, -0.07333924262538005, -0.16045443365588596, -0.23724890601704374, -0.34576595523427045, -0.3319173076952353, -0.4158032128120084, -0.4480693411762928, -0.43354201335711195, -0.4475329444007059, -0.5271835833163436, -0.6087083450500472, -0.5866698154106302, -0.5882445307596953, -0.47363845838918905, -0.4070161685446152, -0.353770600506337, -0.3100167155702991, -0.30650564656831136, -0.13274049966855728, 0.015283367556818916, 0.20048402287521583, 0.35925394914602293, 0.4520309119035346, 0.5151806016776277, 0.6489283004843713, 0.6920761750425299, 0.6769119608069616, 0.6609068133482765, 0.6033425888339394, 0.5737028962505093, 0.27590880210394175, -0.10254422096933524, -0.30614651288179573, -0.5096395163701004, -0.633348969059, -0.7190660733701577, -0.7955787212108589, -0.7894210667132597, -0.8166830631414967, -0.8969403758628687, -0.9133021977857396, -0.9276790987477028, -0.9387415812820166, -1.248619690603391, -1.446061289751455, -1.57868862481331, -1.667001338895247, -1.6537762420774413, -1.719895881413052, -1.7209879534689918, -1.5769890019063553, -1.432636672312725, -1.279282150012179, -1.1948102917993566, -1.1389441887346123, -1.0586622653792261, -1.006832698472536, -0.9188541751299937, -0.8629866235068704, -0.8213469562977735, -0.7817563685265867, -0.7498064052468578, -0.7409589251246018, -0.7287740455402201, -0.667047726258545, -0.6549596102827877, -0.6695349084751854, -0.6394211402957239, -0.5949796280149968, -0.4365142878746582, -0.3819729041422022, -0.31255190088582196, -0.30007046641559043, -0.3393380551763272, -0.2798669289327478, -0.151507876417881, -0.12420083668209259, -0.1045819213713628, -0.1215234330638566, -0.11027791164842426, -0.0954242648226824, -0.030847484377162004, 0.11662261408444863, 0.15265619420014787, 0.1715696123055892, 0.16648389016819465, 0.18214055926091532, 0.16201811414255474, 0.134833655840211, 0.07697878217496168, 0.08414115999079286, 0.04491919206881789, 0.10860660532573263, 0.118082423628735, 0.12704857844016715, 0.09717478430734161, -0.05023488100249551, -0.16116570275805486, -0.23826346108209862, -0.3079182465373407, -0.3956772009932905, -0.4623182370941805, -0.44943223133739707, -0.31182032105687085, -0.13817315122390994, 0.043723328288805874, 0.17097870878123445, 0.24838986205843128, 0.26672179283617936, 0.27285966688899066, 0.3264108825498653, 0.3008295172408566, 0.241461444508829, 0.22570057334262117, 0.2482731036443937, 0.23839946665981415, 0.18566770586949133, 0.15340586814637902, 0.13834709650409138, 0.11180991534271811, 0.10210916183631014, 0.09254749841291243, 0.1155114658343308, 0.2235258395595423, 0.2832690002894509, 0.3436003199463471, 0.43162513939324754, 0.5259850390807657, 0.5715834215814652, 0.6582307762862172, 0.6468208031769933, 0.5834446612460908, 0.48566056530312096, 0.44659142386285566, 0.24257324838842464, 0.08554962659634668, -0.03964608422759852, -0.12092880827225372, -0.16727933214460222, -0.18972171600873367, -0.16047034477969646, -0.18119396738053695, -0.17462479457628888, -0.20498085811054523, -0.23879280694096394, -0.1792005411307116, -0.11451485662261973, -0.03939627352799846, 0.13318263087410287, 0.2533150188714899, 0.40557469586235584, 0.4959140473980739, 0.5769957154400487, 0.619586814727171, 0.7033309886447086, 0.7529501449772908, 0.728999909682571, 0.6891642562786444, 0.6788182115174095, 0.7068511597926062, 0.6856592969336504, 0.4031795263526021], "overall_signal": [0.0, 0.005944615384615304, 0.02234825860179626, 0.03554187469956764, 0.049779929537427436, 0.0472201848601102, 0.04006160047007196, 0.017381431850981562, -0.01818574125039194, -0.061998374203722305, -0.11875189040983194, -0.16138497386691264, -0.2122686216559318, -0.25942876556000405, -0.29425141511942565, -0.3249077209756817, -0.3653628934438141, -0.41403198376506073, -0.4485595500941747, -0.4764965462272788, -0.47592492865966085, -0.4621431766366518, -0.4404686614105889, -0.41437827224253093, -0.39280374710768706, -0.3407910976198611, -0.2695762045845251, -0.17556415909257692, -0.06860053744485695, 0.035525752424821366, 0.13145672227538263, 0.2349510379171804, 0.32637606534225033, 0.39648324443519256, 0.4493679582178094, 0.48016288434103543, 0.49887088672293023, 0.45427846979913256, 0.342913931645439, 0.21310184273999208, 0.06855357091797358, -0.07182693707742113, -0.20127476433596847, -0.32013555571094654, -0.4139926579114092, -0.4945307389574267, -0.5750126663385151, -0.64267057262796, -0.6996722778519087, -0.7474861385379302, -0.8477128489510224, -0.967382537111109, -1.0896437546515494, -1.205115271500289, -1.2948474656157196, -1.3798571487751863, -1.4480833097139474, -1.4738644481524292, -1.4656188929844884, -1.4283515443900265, -1.3816432938718926, -1.3331034728444364, -1.2782152313513946, -1.223938724775623, -1.1629218148464973, -1.102934776578572, -1.0466172125224122, -0.9936450437232471, -0.9448773160279693, -0.9040936378472959, -0.8690297193858808, -0.8286333207604137, -0.7938985786648886, -0.769025844626948, -0.7431049037607033, -0.7134798486115621, -0.6580867364641814, -0.6028639699997855, -0.5448015561769929, -0.4958553382247124, -0.4645518816150354, -0.42761489107857786, -0.3723934881464385, -0.32275495785356934, -0.279120350557128, -0.24760096705847376, -0.22013635597646386, -0.1951939377457076, -0.16232464707199848, -0.10653519484070907, -0.05469691703253769, -0.009443611164912318, 0.025741889101709076, 0.05702162313355033, 0.07802092133535121, 0.08938346823632318, 0.08690253102405088, 0.08635025681739927, 0.078064043867683, 0.08417255615929292, 0.09095452965318133, 0.0981733394105785, 0.09797362838993112, 0.0683319265114458, 0.022432400657545676, -0.029706771690383185, -0.08534906665977468, -0.14741469352647785, -0.2103954022400184, -0.25820276805949416, -0.2689262786589695, -0.24277565317195762, -0.18547585687980495, -0.11418494374759705, -0.04166998258639139, 0.02000837249812277, 0.07057863137629636, 0.12174508161101015, 0.15756196873697945, 0.17434186389134937, 0.18461360578160374, 0.19734550535416173, 0.2055562976152922, 0.20157857926613204, 0.19194403704218144, 0.18122464893456344, 0.16734170221619438, 0.15429519414021753, 0.1419456549947565, 0.13665881716267136, 0.15403222164204555, 0.17987957737152663, 0.21262372588649076, 0.2564240085878421, 0.3103362146864268, 0.36258565606543447, 0.421714680109591, 0.46673590472307147, 0.4900776560276754, 0.4891942378827645, 0.4806736750787828, 0.4330535897407112, 0.3635527971118383, 0.2829130208439509, 0.20214465502071, 0.12825985758764755, 0.06466354286837131, 0.01963676533875775, -0.020529381205101185, -0.051348463879338724, -0.08207494272558002, -0.11341851556865681, -0.1265749206810678, -0.12416290786937818, -0.10720958100110224, -0.05913113862606122, 0.0033580928734489937, 0.08380141347123037, 0.1662239402565991, 0.24837829529328903, 0.32261999918006545, 0.3987621970729941, 0.4695997866538535, 0.521479811259597, 0.5550167002634064, 0.579777002514207, 0.605191833969887, 0.6212853265626397, 0.5776641665206322], "overall_sma_10": [88.16, 88.3463, 88.55586666666666, 88.5219, 88.54952, 88.39460000000001, 88.33680000000001, 88.1922, 88.04973333333334, 87.92276, 87.72076000000001, 87.6005, 87.3125, 87.11600000000001, 86.939, 86.828, 86.5875, 86.3965, 86.3315, 86.2475, 86.36431, 86.32631, 86.40731, 86.44980999999999, 86.40581, 86.60981, 86.91931, 87.34731, 87.69631, 88.04281, 88.247, 88.6, 88.8895, 89.13000000000001, 89.41799999999999, 89.449, 89.49499999999999, 89.11800000000001, 88.543, 88.1175, 87.638, 87.083, 86.601, 86.1485, 85.763, 85.373, 84.8695, 84.7475, 84.7885, 84.7015, 84.283, 83.866, 83.451, 83.05499999999999, 82.667, 82.211, 81.87950000000001, 81.65950000000001, 81.4715, 81.3265, 81.5095, 81.6235, 81.76, 81.8705, 81.9465, 82.1125, 82.2245, 82.1765, 82.1015, 81.9655, 81.8885, 81.8965, 81.82000000000001, 81.733, 81.64349999999999, 81.6005, 81.719, 81.74699999999999, 81.813, 81.853, 81.83123, 81.86273, 82.04773, 82.17823, 82.26223, 82.28723, 82.19473, 82.20173000000001, 82.24573000000001, 82.46772999999999, 82.6575, 82.7295, 82.68050000000001, 82.7525, 82.79050000000001, 82.8585, 82.8536, 82.9096, 82.8456, 82.7796, 82.76248000000001, 82.75848, 82.73254, 82.52554, 82.36154, 82.21954000000001, 82.10644, 81.88044, 81.70644, 81.48844, 81.47299000000001, 81.53199, 81.69093000000001, 81.98543000000001, 82.24942999999999, 82.45393, 82.66693000000001, 82.99093, 83.23793, 83.36493, 83.3805, 83.365, 83.263, 83.1265, 83.0295, 82.99699999999999, 82.9545, 82.86249999999998, 82.8495, 82.92099999999999, 83.065, 83.134, 83.255, 83.48499999999999, 83.739, 83.95, 84.24949999999998, 84.4435, 84.57950000000001, 84.624, 84.608, 84.409, 84.196, 83.92550000000001, 83.6375, 83.39750000000001, 83.10050000000001, 82.9495, 82.80050000000001, 82.7295, 82.55749999999999, 82.58099999999999, 82.702, 82.84450000000001, 82.9955, 83.26849999999999, 83.50949999999999, 83.771, 84.059, 84.34100000000001, 84.652, 85.0505, 85.3345, 85.53049999999999, 85.6815, 85.72650000000002, 85.8435, 85.84, 85.54350000000001], "overall_sma_200": [88.16, 88.3463, 88.55586666666666, 88.5219, 88.54952, 88.39460000000001, 88.33680000000001, 88.1922, 88.04973333333334, 87.92276, 87.76069090909091, 87.7248, 87.59943076923076, 87.5176857142857, 87.47584, 87.415475, 87.3078, 87.19458888888889, 87.1454, 87.08513, 87.09574761904761, 87.08912272727274, 87.08111739130435, 87.0727375, 87.04782800000001, 87.10560384615384, 87.1639148148148, 87.24913214285714, 87.33536896551723, 87.40435666666667, 87.46711935483872, 87.561271875, 87.62911212121212, 87.67781470588235, 87.72502, 87.75654722222222, 87.79393783783784, 87.74093947368421, 87.64501794871795, 87.58264249999999, 87.50879756097561, 87.44739761904762, 87.39001627906977, 87.33024318181818, 87.28901555555557, 87.2383847826087, 87.1717170212766, 87.11730625, 87.0620551020408, 87.006414, 86.87628823529413, 86.75866730769232, 86.64680566037737, 86.53853148148148, 86.44864909090909, 86.3406375, 86.24325789473684, 86.17630517241379, 86.1145033898305, 86.05976166666666, 85.9964868852459, 85.93041451612903, 85.87112222222221, 85.8091515625, 85.75601076923077, 85.70001060606062, 85.64344328358209, 85.58809852941177, 85.53290869565217, 85.47486714285715, 85.41789718309859, 85.37014861111112, 85.31617397260274, 85.25832027027027, 85.207676, 85.16060131578948, 85.13377532467533, 85.09564999999999, 85.0620341772152, 85.02213375, 84.97509876543211, 84.94241463414635, 84.92238554216867, 84.89164285714286, 84.86115294117647, 84.82648837209302, 84.7959540229885, 84.76679545454546, 84.74559550561798, 84.73831111111112, 84.72041758241758, 84.70188043478261, 84.68132258064516, 84.6640744680851, 84.64318947368422, 84.62148958333334, 84.59571134020618, 84.57728571428572, 84.55367676767678, 84.54244, 84.52656237623764, 84.51135098039217, 84.49212038834952, 84.45844615384615, 84.42588952380952, 84.39489056603773, 84.36306915887852, 84.32757777777778, 84.2924623853211, 84.26480363636364, 84.25146576576577, 84.24533660714285, 84.24422743362832, 84.2415149122807, 84.23663217391304, 84.22756637931035, 84.2181, 84.21430254237289, 84.2038462184874, 84.18981416666666, 84.17948512396694, 84.17317786885246, 84.16445284552844, 84.1515943548387, 84.1400616, 84.12990238095239, 84.11860393700788, 84.10869296875, 84.0988581395349, 84.09221307692307, 84.09440992366413, 84.09445227272727, 84.09607293233083, 84.10184850746268, 84.11035333333334, 84.11667426470589, 84.12815839416058, 84.13295434782609, 84.13343669064747, 84.13019785714285, 84.13083475177305, 84.11660352112676, 84.10306083916083, 84.08960208333333, 84.07774275862069, 84.06741575342465, 84.05824965986395, 84.05299121621621, 84.04397785234899, 84.036818, 84.02664039735099, 84.01557697368422, 84.01148823529412, 84.0087512987013, 84.00792064516129, 84.0162032051282, 84.0232974522293, 84.03514367088607, 84.04492264150943, 84.055829375, 84.06548260869565, 84.07946111111112, 84.092654601227, 84.10154085365853, 84.1093496969697, 84.11923313253013, 84.13229161676647, 84.1425755952381, 84.13359585798817], "overall_sma_50": [88.16, 88.3463, 88.55586666666666, 88.5219, 88.54952, 88.39460000000001, 88.33680000000001, 88.1922, 88.04973333333334, 87.92276, 87.76069090909091, 87.7248, 87.59943076923076, 87.5176857142857, 87.47584, 87.415475, 87.3078, 87.19458888888889, 87.1454, 87.08513, 87.09574761904761, 87.08912272727274, 87.08111739130435, 87.0727375, 87.04782800000001, 87.10560384615384, 87.1639148148148, 87.24913214285714, 87.33536896551723, 87.40435666666667, 87.46711935483872, 87.561271875, 87.62911212121212, 87.67781470588235, 87.72502, 87.75654722222222, 87.79393783783784, 87.74093947368421, 87.64501794871795, 87.58264249999999, 87.50879756097561, 87.44739761904762, 87.39001627906977, 87.33024318181818, 87.28901555555557, 87.2383847826087, 87.1717170212766, 87.11730625, 87.0620551020408, 87.006414, 86.85061400000001, 86.695162, 86.532262, 86.37986200000002, 86.238562, 86.09416200000001, 85.950162, 85.853762, 85.76616199999998, 85.68716199999999, 85.60836200000001, 85.49976199999999, 85.421762, 85.33076200000001, 85.240062, 85.151062, 85.077562, 85.00976200000001, 84.920162, 84.83076200000001, 84.7132, 84.61380000000001, 84.5043, 84.3874, 84.2876, 84.14920000000001, 84.0375, 83.88969999999999, 83.7435, 83.59280000000001, 83.430046, 83.266346, 83.135946, 82.997046, 82.85644599999999, 82.716846, 82.577446, 82.506446, 82.48404599999999, 82.46284600000001, 82.43394599999999, 82.395646, 82.35184600000001, 82.317846, 82.261946, 82.21394599999999, 82.17426599999999, 82.138866, 82.095466, 82.07846599999999, 82.129842, 82.17414200000002, 82.20815400000001, 82.211954, 82.20085399999999, 82.215654, 82.219654, 82.183054, 82.142454, 82.110854, 82.12254000000001, 82.15584000000001, 82.19434, 82.23494000000001, 82.26144000000001, 82.28394, 82.30814000000001, 82.34594000000001, 82.36974000000001, 82.39074000000001, 82.42093999999999, 82.44954, 82.48294, 82.51364, 82.53864, 82.56324000000001, 82.55524, 82.56904, 82.57704, 82.60434, 82.667694, 82.703794, 82.72439399999999, 82.774994, 82.833994, 82.89579400000001, 82.966194, 83.01739400000001, 83.04379399999999, 83.035594, 83.057794, 83.039694, 83.027494, 83.00959399999999, 83.00339400000001, 83.00359399999999, 83.015574, 83.025374, 83.034774, 83.02557399999999, 83.016798, 83.004198, 83.021386, 83.07338599999999, 83.130186, 83.21338599999999, 83.29618599999999, 83.40348599999999, 83.505286, 83.596086, 83.6526, 83.70790000000001, 83.7501, 83.7824, 83.8166, 83.8679, 83.9315, 83.9733, 83.96640000000001], "overall_upper_bb": [NaN, 88.87323597334023, 89.37186238560967, 89.20186992090336, 89.15120646984954, 89.3249903696836, 89.2395174087166, 89.36163479388243, 89.43801052467518, 89.45835653034251, 89.57120801854786, 89.4688774878532, 89.49828029352105, 89.44186855999872, 89.35814726017679, 89.29698688498327, 89.33442703031416, 89.38283533795034, 89.31479729059579, 89.26439208766564, 89.16592374371777, 88.9675975387862, 88.6263998004154, 88.39014656174155, 88.01901524170044, 88.25428684035246, 88.43325735751615, 88.96259408456416, 89.4694404707916, 89.81896368226738, 90.10771255339291, 90.60454254222095, 90.88559496823186, 91.05473924031554, 91.21725348961337, 91.29171714517038, 91.29121031827987, 91.22141758955719, 91.55932922660311, 91.64122237781922, 91.82735250007877, 91.93445813755642, 92.0175432027807, 92.10284929700354, 92.12944944951616, 92.0724720963729, 92.02693289658065, 91.7779749689772, 91.44539023640628, 91.11981555541445, 91.17557117577712, 90.72768940714772, 90.25586122388093, 89.75293001299866, 89.02140581329817, 88.36035614797468, 87.37599169553995, 87.06190586116536, 86.98051739517274, 86.74625711304788, 86.57197101770547, 86.31580980878176, 86.02348016686089, 85.73732747374845, 85.25846007526535, 84.83660223399093, 84.56645170333874, 84.13810526066294, 83.67135682829232, 83.12305824280355, 83.05433099472619, 83.04539979445353, 83.01037095309587, 82.98597648527353, 82.98570965129474, 82.85545260938227, 82.98439258255422, 82.96212506124454, 82.94762193970219, 82.81057227427675, 82.80144708692777, 82.84110182291218, 83.07578577571175, 83.11170375324109, 83.10520925827574, 83.09549757348769, 83.11275005397471, 83.13593410440916, 83.25460828200863, 83.6627075655681, 83.76254682293015, 83.84657092109708, 83.87337599905382, 83.86705981065323, 83.84772347365369, 83.82505130911638, 83.76657211570708, 83.79112276263895, 83.78828163186647, 83.88343119764879, 83.78571452333618, 83.807401990074, 83.74287622731583, 83.92232507444912, 84.04034610633215, 84.11084572972747, 84.19246293286449, 84.31580694355416, 84.35839880127558, 84.07831506056264, 84.03284767693849, 84.1291564323105, 84.36830464867377, 84.5174390963051, 84.64966491879595, 84.71166281432723, 84.78442088403328, 84.90704856589717, 84.95292490683632, 84.86649976887547, 84.86661285446775, 84.91653417692649, 84.96206964739982, 84.94045699557246, 84.91490326966463, 84.88957474356945, 84.81543313298988, 84.62007743924129, 84.29736705157674, 84.07060736138347, 84.28519739807939, 84.37339313970462, 84.41658187160785, 84.6402803727495, 84.97212602260355, 85.20810172889804, 85.58878105169384, 85.70909594287743, 85.75812139865823, 85.73771995554833, 85.77069124945668, 85.84816762411654, 85.90310104605749, 85.93500211036685, 85.95483164830263, 85.96620415496861, 85.96523326782533, 85.96206394745352, 85.96662954941387, 85.9675698371581, 85.90612203899424, 85.86815024919716, 85.79109667650732, 85.63160914081209, 85.40140338031877, 85.47737673437967, 85.33115788858498, 85.60534166381883, 85.86251207545885, 86.18686812563797, 86.40086473862935, 86.76939230988421, 87.05389139585223, 87.1649812739702, 87.23304314184485, 87.33174268173146, 87.49019227360195, 87.58598632626152, 87.59544864230024]}	"consistent"
[ 1630330200, 1630333320, 1630337220, 1630340220, 1630344780, 1630347600, 1630351860, 1630418520, 1630421160, 1630425240, 1630429320, 1630432800, 1630436400, 1630505040, 1630506660, 1630510380, 1630514280, 1630517460, 1630521000, 1630524600, 1630590960, 1630594740, 1630598460, 1630602060, 1630605540, 1630609260, 1630675800, 1630679400, 1630683000, 1630686960, 1630690140, 1630693980, 1630697580, 1631023500, 1631027280, 1631030280, 1631034000, 1631037660, 1631041320, 1631107800, 1631111460, 1631115000, 1631118480, 1631122200, 1631125860, 1631129520, 1631196000, 1631199840, 1631203440, 1631206680, 1631210340, 1631213940, 1631280600, 1631284200, 1631287740, 1631291400, 1631295180, 1631298840, 1631302140, 1631541600, 1631545320, 1631548860, 1631552400, 1631556060, 1631559600, 1631626200, 1631629800, 1631633340, 1631636940, 1631640600, 1631644200, 1631647920, 1631714400, 1631717880, 1631721600, 1631725200, 1631728740, 1631732460, 1631799000, 1631802600, 1631806200, 1631809800, 1631813400, 1631817000, 1631820600, 1631887140, 1631890800, 1631894460, 1631897940, 1631901540, 1631905260, 1632144600, 1632148200, 1632151800, 1632155400, 1632158940, 1632162600, 1632166140, 1632232800, 1632236340, 1632239940, 1632243180, 1632247200, 1632250800, 1632317400, 1632321000, 1632324600, 1632328140, 1632331680, 1632335400, 1632338940, 1632405480, 1632409200, 1632412860, 1632416340, 1632420000, 1632423540, 1632490200, 1632493860, 1632497640, 1632501120, 1632504540, 1632508320, 1632511740, 1632751200, 1632754560, 1632758160, 1632761880, 1632765840, 1632769140, 1632835800, 1632839340, 1632843000, 1632846480, 1632849900, 1632853740, 1632857400 ]	[ 4.22, 4.11, 4.11, 4.11, 4.11, 4.1666, 4.21, 4.21, 4.21, 4.21, 4.2, 4.2, 4.2, 4.18, 4.18, 4.18, 4.18, 4.18, 4.16, 4.16, 4.09, 4.09, 4.13, 4.13, 4.13, 4.15, 4.15, 4.15, 4.15, 4.15, 4.16, 4.12, 4.12, 4.12, 4.14, 4.14, 4.14, 4.14, 4.14, 4.14, 4.14, 4.14, 4.14, 4.14, 4.18, 4.18, 4.13, 4.13, 4.13, 4.13, 4.13, 4.13, 4.13, 4.165, 4.215, 4.2807, 4.34, 4.34, 4.4, 4.4, 4.4, 4.54, 4.4603, 4.48, 4.48, 4.46, 4.45, 4.51, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.54, 4.5088, 4.5088, 4.5088, 4.5088, 4.4124, 4.4124, 4.4, 4.4, 4.395, 4.395, 4.38, 4.38, 4.4288, 4.4288, 4.4288, 4.46, 4.46, 4.54, 4.5, 4.4995, 4.49, 4.52, 4.521, 4.52, 4.53, 4.53, 4.565, 4.565, 4.545, 4.47, 4.47, 4.48, 4.64, 4.66, 4.625, 4.625, 4.625, 4.639, 4.639, 4.64, 4.64, 4.64, 4.64, 4.65, 4.8433, 4.9, 4.91, 4.8785, 4.8785, 4.8785, 4.8996, 4.92, 5.07, 4.75, 4.7424, 4.79, 4.7701, 4.7701, 4.78, 4.5701, 4.98, 4.9899, 4.93, 4.91, 4.89, 4.9, 4.91, 4.83, 4.83, 4.85, 4.92, 4.935, 4.905, 4.82, 4.89, 4.83, 4.85, 4.8, 4.77, 4.59, 4.57, 4.61, 4.57, 4.57, 4.5266, 4.49, 4.56, 4.62, 4.65, 4.64, 4.64, 4.7, 4.67, 5.09, 5.05, 5, 4.9737, 4.92, 4.92, 4.96, 4.97, 5.015, 5.08, 5.1207, 5.14, 5.14, 5.1301, 5.13, 5.3199, 5.3199, 5.3199, 5.39, 5.4, 5.36, 5.35, 5.79, 5.699, 5.7, 5.72, 5.722, 5.722, 5.75, 5.9, 5.582, 5.68, 5.64, 5.67, 5.67, 5.67, 5.68, 5.65 ]	[ 1632922200, 1632925740, 1632929400, 1632933000, 1632936660, 1632940140, 1632943800, 1633010520, 1633014000, 1633017600, 1633021140, 1633024800, 1633028340, 1633095000, 1633098600, 1633102200, 1633105860, 1633109280, 1633113000, 1633116660, 1633355880, 1633359540, 1633363140, 1633366560, 1633370520, 1633373880, 1633440600, 1633444260, 1633447740, 1633451220, 1633455300, 1633458600, 1633462200 ]	[ 5.62, 5.64, 5.75, 5.7101, 5.75, 5.741, 5.72, 5.73, 5.65, 5.745, 5.69, 5.68, 5.6801, 5.72, 5.74, 5.75, 5.775, 5.79, 5.86, 5.8, 5.97, 6, 6.07, 6.1, 6.1, 6.03, 6.03, 6.21, 6.2372, 6.165, 6.01, 6.01, 6.04, 6.04, 6.14, 6.135 ]	{"article_url": "https://www.zacks.com/stock/news/1802398/earnings-estimates-moving-higher-for-evolution-petroleum-epm-time-to-buy", "content": "Earnings Estimates Moving Higher for Evolution Petroleum (EPM): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-29T12:29:00Z\n\nEvolution Petroleum (EPM) is seeing positive earnings estimate revisions, suggesting that it could be a solid choice for investors.\n\nArticle Content:\n\nEPM Quick QuoteEPM\nEvolution Petroleum Corporation (EPM Quick QuoteEPM - Free Report) is an oil and natural gas company that could be an interesting play for investors. That is because, not only does the stock have decent short-term momentum, but it is seeing solid activity on the earnings estimate revision front as well.\nThese positive earnings estimate revisions suggest that analysts are becoming more optimistic on EPM\u2019s earnings for the coming quarter and year. In fact, consensus estimates have moved sharply higher for both of these time frames over the past four weeks, suggesting that Evolution Petroleum could be a solid choice for investors.\nIn the past 30 days, one estimate has gone higher for Evolution Petroleum while none have gone lower in the same time period. The trend has been pretty favorable too, with estimates increasing from 6 cents a share 30 days ago, to 15 cents today, a move of 150%.\nMeanwhile, Evolution Petroleum\u2019s current year figures are also looking quite promising, with one estimate moving higher in the past month, compared to none lower. The consensus estimate trend has also seen a boost for this time frame, increasing from 22 cents per share 30 days ago to 55 cents per share today, an increase of 150%.\nEvolution Petroleum Corporation price-consensus-chart \| Evolution Petroleum Corporation Quote\nThe stock has also started to move higher lately, adding 37.5% over the past four weeks, suggesting that investors are starting to take note of this impressive story. So, investors may want to consider this Zacks Rank #2 (Buy) stock to profit in the near future. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nEvolution Petroleum Corporation, Inc. (EPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-09-29T12:29:00Z", "timestamp_ms": 1632918540000}	{"input_bin_label": ">+4%", "input_percentage_change": 9.854648899878631, "output_bin_label": ">+4%", "output_percentage_change": 4.69968366943453, "overall_bin_label": ">+4%", "overall_percentage_change": 45.379146919431285}	{"in_ema_10": [4.22, 4.199999999999999, 4.183636363636363, 4.170247933884297, 4.159293764087152, 4.16062217061676, 4.169599957777349, 4.176945419999648, 4.182955343636076, 4.187872553884062, 4.190077544086959, 4.191881626980239, 4.193357694802014, 4.190929023019829, 4.188941927925315, 4.187316122847985, 4.185985918693806, 4.184897569840387, 4.180370738960316, 4.176666968240259, 4.160909337651121, 4.1480167308054625, 4.144740961568106, 4.142060786737541, 4.139867916421624, 4.141710113435874, 4.143217365538442, 4.14445057180418, 4.1454595587488745, 4.146285093521806, 4.1487787128814775, 4.1435462196302995, 4.139265088788426, 4.135762345372349, 4.136532828031922, 4.137163222935208, 4.1376790005833515, 4.138101000477287, 4.13844627311778, 4.138728768914547, 4.138959901839174, 4.139149010595688, 4.139303735941926, 4.1394303294070305, 4.146806633151207, 4.152841790760078, 4.148688737894609, 4.145290785550134, 4.142510642722836, 4.140235980409593, 4.138374893062394, 4.1368521852328675, 4.135606333372346, 4.140950636395555, 4.154414157050908, 4.177375219405288, 4.206943361331599, 4.231135477453126, 4.261838117916194, 4.28695846011325, 4.307511467365386, 4.349782109662589, 4.369876271542117, 4.389898767625368, 4.406280809875301, 4.416047935352519, 4.422221038015697, 4.43818084928557, 4.449420694870011, 4.458616932166373, 4.466141126317941, 4.472297285169224, 4.477334142411183, 4.481455207427332, 4.484826987895089, 4.494858444641436, 4.497393272888448, 4.499467223272366, 4.501164091768299, 4.502552438719517, 4.486161086225059, 4.472749979638684, 4.459522710613468, 4.448700399592838, 4.438936690575957, 4.430948201380328, 4.42168489203845, 4.414105820758731, 4.416777489711689, 4.418963400673199, 4.420751873278072, 4.427887896318422, 4.433726460624163, 4.45304892232886, 4.461585481905431, 4.468479030649897, 4.4723919341680975, 4.481047946137534, 4.488311955930709, 4.494073418488762, 4.500605524218078, 4.505949974360245, 4.516686342658382, 4.525470643993222, 4.529021435994454, 4.518290265813644, 4.50951021748389, 4.5041447233959095, 4.528845682778471, 4.5526919222732944, 4.565838845496332, 4.576595419042453, 4.585396251943825, 4.595142387954039, 4.603116499235123, 4.609822590283282, 4.615309392049958, 4.619798593495419, 4.623471576496252, 4.628294926224206, 4.667386757819805, 4.70968007457984, 4.746101879201687, 4.77017426480138, 4.789869853019311, 4.805984425197618, 4.8230054387980505, 4.840640813562041, 4.882342483823488, 4.858280214037399, 4.837211084212417, 4.828627250719251, 4.81798593240666, 4.809279399241812, 4.803955872106937, 4.761436622632948, 4.801175418517866, 4.835488978787345, 4.852672800826009, 4.863095927948553, 4.867987577412452, 4.873808017882915, 4.880388378267839, 4.871226854946413, 4.863731063137974, 4.861234506203797, 4.87191914143947, 4.883388388450475, 4.88731777236857, 4.875078177392466, 4.877791236048381, 4.869101920403221, 4.865628843966271, 4.8536963268814945, 4.838478812903041, 4.79330084692067, 4.752700692935093, 4.72675511240144, 4.698254182873905, 4.674935240533195, 4.647965196799887, 4.61924425192718, 4.608472569758601, 4.610568466166128, 4.617737835954104, 4.621785502144267, 4.625097229027127, 4.638715914658558, 4.644403930175184, 4.725421397416059, 4.784435688794957, 4.823629199923147, 4.8509147999371205, 4.863475745403099, 4.873752882602535, 4.889434176674801, 4.9040825081884725, 4.924249324881478, 4.952567629448482, 4.98313715136694, 5.011657669300223, 5.034992638518363, 5.0522848860604785, 5.066414906776755, 5.112503105544617, 5.150211631809231, 5.18106406238937, 5.219052414682212, 5.251951975649082, 5.271597070985612, 5.285852148988227, 5.377515394626731, 5.435967141058234, 5.483973115411282, 5.526887094427412, 5.5623621681678825, 5.591387228500995, 5.620225914228087, 5.67109392982298, 5.654895033491529, 5.659459572856706, 5.655921468700941, 5.658481201664406, 5.6605755286345145, 5.662289068882784, 5.665509238176822, 5.662689376690127], "in_ema_200": [4.22, 4.218905472636816, 4.217821836093167, 4.216748982002688, 4.215686803077288, 4.215198377176022, 4.2151466520299925, 4.215095441562033, 4.215044740650969, 4.214994544226582, 4.2148453447815415, 4.214697629908094, 4.214551384834381, 4.214207589960408, 4.213867215930951, 4.213530228707757, 4.213196594591262, 4.21286628021722, 4.2123402475782425, 4.211819449094877, 4.210607315273037, 4.209407242484251, 4.208617120668488, 4.20783486076134, 4.207060384534859, 4.206492619514612, 4.205930503897551, 4.205373981470709, 4.204822996580453, 4.204277494126916, 4.203836922046051, 4.203002723816738, 4.202176826067318, 4.201359146205952, 4.200748607437734, 4.2001441436821345, 4.199545694491268, 4.1989532000187175, 4.198366601013556, 4.197785838814416, 4.197210855343625, 4.1966415931014, 4.196077995160092, 4.195520005158499, 4.195365577246474, 4.195212685930589, 4.194563803483519, 4.193921377578211, 4.1932853439704685, 4.1926556390553396, 4.192032199860759, 4.1914149640412495, 4.190803869871686, 4.19054711494759, 4.190790427236669, 4.1916850498512295, 4.193160820499476, 4.194621906862666, 4.19666546997846, 4.198688699132903, 4.2006917966539685, 4.204067997682288, 4.206617569844654, 4.209337793030279, 4.212030949318535, 4.21449830305666, 4.216841603523758, 4.219758602493671, 4.222547074110649, 4.225307799741389, 4.228041055465355, 4.230747114614954, 4.233426247802865, 4.236078722949105, 4.238704805307821, 4.241702767444062, 4.244360451350092, 4.246991690640141, 4.249596748444717, 4.252175885276113, 4.253770155074362, 4.255348561491533, 4.256787879287637, 4.25821287551363, 4.2595739414289175, 4.260921464399774, 4.262106325450524, 4.263279396839076, 4.264926368014807, 4.266556951417646, 4.268171310110008, 4.270080053292993, 4.271969804006496, 4.27463677113081, 4.276879191318563, 4.279094323743254, 4.281192887686108, 4.2835690778583855, 4.2859315745961135, 4.288260613654859, 4.290665980683169, 4.293047413711197, 4.295753409594669, 4.298432480145966, 4.300885888303718, 4.302568615783283, 4.304234599705837, 4.3059835091615, 4.309307056334022, 4.3127965383605495, 4.315903040466415, 4.318978632103565, 4.322023620838853, 4.325177614661352, 4.328300225460742, 4.331401715754665, 4.334472345448648, 4.337512421613338, 4.340522248263952, 4.343601628878241, 4.348573751973979, 4.354060580312546, 4.359592315831824, 4.364755576370811, 4.369867461183042, 4.374928481469778, 4.380149093594457, 4.385520744404462, 4.392331483266109, 4.39589037397988, 4.3993382309552045, 4.403225412736745, 4.40687590614235, 4.410490076230486, 4.414166791889885, 4.415718366099936, 4.421333108725808, 4.426990490728536, 4.431995560472531, 4.436751823552407, 4.441261755656363, 4.445826315301574, 4.450444958930413, 4.454221626005733, 4.457960714304184, 4.461861602719067, 4.466420193736789, 4.471082679371248, 4.475400264651137, 4.478829117739186, 4.482920370298995, 4.486373898952737, 4.489992069112411, 4.493076725141143, 4.495832180612376, 4.496769173840113, 4.4974978387770275, 4.498617263266809, 4.499327539254203, 4.500030747818838, 4.5002951184873075, 4.500192679497384, 4.500787777213827, 4.501973968485332, 4.503446864321299, 4.504805601989744, 4.506150819880393, 4.508079667443773, 4.509690815031397, 4.515465035777353, 4.520783791640265, 4.525552112121456, 4.530011295085423, 4.533891779711439, 4.5377336525501315, 4.541935307748638, 4.546194657920293, 4.55085938769223, 4.556124468411711, 4.561742135392689, 4.567495944990771, 4.573192502752057, 4.578733870883877, 4.58421910599946, 4.591539313899963, 4.598786683910909, 4.6059619407874175, 4.613763314510925, 4.621586565112807, 4.6289339624748695, 4.6361087489179065, 4.647590253903798, 4.6580520424221685, 4.668419683791102, 4.678883169524524, 4.6892624414695545, 4.699538437076823, 4.7099907909367555, 4.721831678589126, 4.730390567359383, 4.73983941743541, 4.748796239152471, 4.757962445728069, 4.7670374462680885, 4.776022148295272, 4.785016952789847, 4.7936237492795], "in_ema_50": [4.22, 4.215686274509804, 4.211541714725106, 4.207559686696671, 4.203733816630135, 4.202277588526992, 4.202580428192601, 4.202871391792891, 4.203150945055914, 4.203419535445879, 4.203285436016629, 4.203156595388527, 4.2030328073340755, 4.202129559987641, 4.201261734105773, 4.200427940611429, 4.199626844901177, 4.198857164708974, 4.19733335432823, 4.19586930121732, 4.191717563914679, 4.187728639839594, 4.18546477161059, 4.183289682527822, 4.181199891056143, 4.179976365916687, 4.178800822155249, 4.177671378149161, 4.176586226064881, 4.175543628964298, 4.1749340748872665, 4.172779797440707, 4.1707100014626395, 4.1687213739543, 4.167595045563935, 4.166512886914369, 4.165473165858903, 4.164474218178162, 4.163514444916273, 4.162592309821517, 4.16170633688734, 4.160855107989797, 4.160037260617648, 4.159251485691466, 4.160065152919252, 4.160846911628301, 4.159637228819348, 4.158474984551923, 4.157358318491063, 4.156285443256119, 4.155254641559801, 4.1542642634594165, 4.15331272371591, 4.15377104827607, 4.156172183637793, 4.161055627416703, 4.168073053792519, 4.174815286977125, 4.183646060036846, 4.192130528270695, 4.20028227226008, 4.213604536093018, 4.223278868010939, 4.23334636338306, 4.243019055015097, 4.251528111681171, 4.259311322987792, 4.269142251498075, 4.278195496537367, 4.286893712359431, 4.295250821678669, 4.303280201220683, 4.310994703133598, 4.318406675559731, 4.325527982400526, 4.333938649757369, 4.340795957610021, 4.347384351429235, 4.353714376863382, 4.359796166005995, 4.36185906145674, 4.363841059046672, 4.365259056731117, 4.36662144666323, 4.367734331107809, 4.36880357302515, 4.369242648592791, 4.369664505510721, 4.3719835445103, 4.374211640804014, 4.376352360772485, 4.379632660350034, 4.382784320728464, 4.388949641484211, 4.393304557504438, 4.397469084661126, 4.401097748007748, 4.405760581419209, 4.410279774304731, 4.414582528253565, 4.41910870361617, 4.423457381905733, 4.42900807281139, 4.434341089563885, 4.438680654679027, 4.439908864299458, 4.4410889088367345, 4.442614833980392, 4.450355428726259, 4.458576784462484, 4.465103185071799, 4.4713736484023165, 4.477398211210069, 4.483735536260655, 4.489824338760237, 4.495713580377482, 4.501371871343071, 4.506808268545304, 4.5120314737003895, 4.517442004143512, 4.530220749079061, 4.544721896174, 4.559046527696588, 4.571574114845742, 4.583610424067477, 4.59517472116287, 4.607112967391776, 4.619383047101903, 4.637054300156731, 4.64148354328784, 4.645441051394199, 4.651110029770897, 4.655776303113215, 4.660259585344069, 4.664955287879596, 4.661235472668632, 4.673736042367901, 4.686134628941709, 4.695697976826349, 4.704101977735119, 4.71139209625531, 4.7187884846374555, 4.726286975435986, 4.730354152869869, 4.734261833149482, 4.738800584790679, 4.745906444210653, 4.753321877771019, 4.759270039427058, 4.761651606508351, 4.7666848768413566, 4.769167822847578, 4.7723377121476735, 4.773422507749726, 4.773288291759541, 4.7661005156121075, 4.758410299313594, 4.752590287575806, 4.745429884141462, 4.738550280841797, 4.730238505122511, 4.720817387274569, 4.714510823067723, 4.710804516280754, 4.708420025446214, 4.705736887193422, 4.703158970048581, 4.703035088870206, 4.701739595189022, 4.716965493416904, 4.730025670145653, 4.740612898767393, 4.749753569403966, 4.756429900015576, 4.7628444137404555, 4.7705760053584765, 4.778396554167949, 4.7876751206711665, 4.79913884142916, 4.811749082941742, 4.8246216679244185, 4.836989445652873, 4.848483977195897, 4.859523821227431, 4.877577789022434, 4.8949237580803775, 4.911589493057617, 4.930350689408298, 4.948768309431503, 4.964895042394973, 4.9799971975951705, 5.011762013375753, 5.0387125226551355, 5.064645364903954, 5.090345546672427, 5.115116309548018, 5.1389156699579, 5.1628797613321, 5.191786437358292, 5.207088930010909, 5.225634462167344, 5.241884091101958, 5.2586729502744305, 5.274803422812688, 5.290301327800426, 5.305583628670998, 5.319090153036842], "in_lower_bb": [NaN, 4.00943650813896, 4.019649607444951, 4.027500000000001, 4.0336130089900095, 4.045343148736074, 4.047587261324392, 4.052996113008066, 4.059099755476542, 4.06511634983472, 4.0712825576345235, 4.076770162532072, 4.081680347051367, 4.08566819113651, 4.089215723632853, 4.092397902890014, 4.095273017808553, 4.097887160553296, 4.0988966856461335, 4.0998683079768705, 4.087675698805367, 4.083213605233877, 4.086631890092001, 4.09017795883801, 4.093864658872407, 4.092525029894536, 4.091618338423053, 4.09129886589754, 4.091635651026823, 4.092730829196344, 4.093956443505692, 4.091919323668483, 4.091143039824924, 4.08917011955627, 4.089846380758379, 4.091010205144336, 4.092763777904496, 4.095269822386576, 4.095797422211502, 4.096499122817277, 4.105195048315002, 4.116615795042508, 4.117519147088046, 4.11847889652604, 4.115065868358056, 4.111947411632556, 4.110490891964508, 4.109168692733273, 4.107976882100723, 4.106913192325258, 4.106529618970711, 4.107948260494525, 4.109429906446507, 4.111094872498954, 4.100672846574751, 4.077415494508658, 4.05034159039901, 4.035824806717386, 4.016277945105439, 4.005705888035404, 4.001071168627975, 3.9780650327143414, 3.978438976149437, 3.9814526464642395, 3.983806679570017, 3.991212952110859, 4.009797635538924, 4.028544200056055, 4.0530236746479895, 4.082676574707256, 4.118153094770673, 4.1606763792368815, 4.212669512985428, 4.26531550489206, 4.313269954414759, 4.346695997210663, 4.3694703963825186, 4.398071690215852, 4.412220539271471, 4.429459852564741, 4.433769697175998, 4.421382585832265, 4.408414871972333, 4.395573414015111, 4.38316032227584, 4.373258370364839, 4.361798978795072, 4.350126300136273, 4.3470582503946815, 4.344472478542708, 4.3423818636661755, 4.342650727105941, 4.343129426353008, 4.339552428778141, 4.339552428778141, 4.343156665975712, 4.344205274181875, 4.343231633815741, 4.342198411459524, 4.34129587218465, 4.342727897364962, 4.345592002561751, 4.3485081108431105, 4.353961666797494, 4.3642152547899915, 4.3752467185262, 4.3913107314651345, 4.410890554050675, 4.406562367134015, 4.4044468316637655, 4.413442690272848, 4.4190739269768216, 4.4271484718399785, 4.425115230498544, 4.428613350750633, 4.4337507140583785, 4.442144326980498, 4.447265156523676, 4.453391924716502, 4.460446701237922, 4.43740303743465, 4.415141803267648, 4.399112374711162, 4.396077062275681, 4.400846333341678, 4.424629777027116, 4.453236110682324, 4.485119744525644, 4.4713301965345265, 4.479616411165799, 4.492850493145352, 4.5096236853409035, 4.526680977083273, 4.542412192262468, 4.559952297700111, 4.544897540687243, 4.560350500425336, 4.579850956271601, 4.607557152462233, 4.637663951153132, 4.6396676310699885, 4.639667631069987, 4.6396676310699885, 4.637015030428467, 4.6344746436311715, 4.6333056722391674, 4.633254993936207, 4.6329826613461575, 4.6469996974138565, 4.655285667617534, 4.668892302624694, 4.673103974146149, 4.681868098500077, 4.686148587644315, 4.6845894259876095, 4.692332154545348, 4.635381255509192, 4.602937038923579, 4.563008986043419, 4.528993095948101, 4.489947080471514, 4.449309300566183, 4.429496235687426, 4.4181919778803085, 4.411566353183209, 4.406027334375083, 4.408436064767906, 4.420665098833191, 4.431505489355257, 4.385336605381084, 4.362641343009611, 4.347808048739018, 4.338693201132938, 4.334310143851796, 4.330991691712358, 4.340000622348661, 4.355043929927347, 4.365669686298436, 4.382004017050725, 4.401527597753096, 4.435781194550995, 4.488657259661511, 4.536059932559007, 4.578427873112731, 4.60388736574681, 4.644600590847248, 4.699099143577849, 4.742319121654462, 4.810129521640485, 4.805979560218015, 4.809674543461762, 4.7515232136602465, 4.744170158725829, 4.760825446723681, 4.788469274652529, 4.820606641494328, 4.862369736231496, 4.903425489419902, 4.9264165808770946, 4.971259998735942, 5.017127315103833, 5.070666378706292, 5.134871345069857, 5.210815891878717, 5.248352502299621, 5.291138564989971, 5.33956003411352], "in_macd": [0.0, -0.008774928774928803, -0.015549873783491819, -0.02068067259323758, -0.024464852030010142, -0.02263576353141339, -0.017482651305658514, -0.013246080173735741, -0.00977587680628833, -0.006945650500667533, -0.00544680481391957, -0.0042104236654543215, -0.0031937669404120683, -0.00395628640722645, -0.004508616058921611, -0.004889972725533376, -0.005133030253784199, -0.005264963869891837, -0.006903772670319164, -0.008109064207173944, -0.014545015534257466, -0.019421672379873023, -0.019830202132079755, -0.019924290090281183, -0.01977094829012227, -0.01783005715563757, -0.016106224418868997, -0.014572096497824205, -0.013204080645178529, -0.01198179949971312, -0.010089906300278173, -0.011683552297298228, -0.01279898944827007, -0.013527050014436881, -0.012347871825372003, -0.01128329778179804, -0.0103206452088358, -0.00944881603960468, -0.008658080182917693, -0.00793989020764485, -0.007286722674794355, -0.006691942155612196, -0.006149684573283132, -0.005654757013642708, -0.00201166838983724, 0.0008655283198661934, -0.0008787252929858269, -0.002235291795441796, -0.0032726553880166875, -0.0040481094233619785, -0.0046095265801326946, -0.004996853109453525, -0.005243369870493453, -0.002584733488168567, 0.0035163033753402573, 0.013497271819681522, 0.025893788158470876, 0.03531107260443456, 0.04707320631446965, 0.05575210644267958, 0.06191646287996466, 0.07720857732080155, 0.08195187407848437, 0.08630571770255546, 0.088733307804576, 0.08802861847932686, 0.08567561552103342, 0.0876420591802507, 0.08738622946390784, 0.08618993860963542, 0.08427045217270202, 0.08180623399934728, 0.07894331396040233, 0.07580064653432927, 0.0724746176787523, 0.0722337162371618, 0.06873291064916742, 0.0652068332152762, 0.061701139120744486, 0.05825136580883772, 0.04719469024185852, 0.03799422146155429, 0.02936372060562853, 0.02226730289109291, 0.01605481262595987, 0.011004516120501684, 0.005725742321405214, 0.001524700258621614, 0.0021087875284235835, 0.0025423739930436895, 0.002853105565118419, 0.005552931092354996, 0.007604897746545269, 0.015507664808984245, 0.01833168270908292, 0.020295438240965247, 0.020844871341546778, 0.023430952872298683, 0.025269837799555717, 0.026342812169349195, 0.02768097941440839, 0.02841394828829369, 0.03145642876454868, 0.033481660718712725, 0.033091381928171515, 0.026425592198509484, 0.02090196101773678, 0.017133851562514124, 0.026749904250729983, 0.03557444804633203, 0.039290834803042074, 0.0417547750277798, 0.04320937463374008, 0.04497341279073197, 0.045842976443181804, 0.0460816035048639, 0.04574341555028649, 0.04495716099270819, 0.04382881726819399, 0.04324303438125909, 0.05771123258230659, 0.07291211456224644, 0.08478845099026433, 0.09061420231147199, 0.09414589691000774, 0.09584000638851897, 0.09775829721768314, 0.09977452738619963, 0.11218297521183374, 0.09509918960272223, 0.08002443803315895, 0.07109892682585794, 0.06170829637198061, 0.0536477363711132, 0.04751085618386863, 0.025417165368405215, 0.040516214839271925, 0.052673974796909384, 0.05682066450962431, 0.05782652494540308, 0.05636015890568036, 0.05536673640839673, 0.05475517477766623, 0.047270274072362284, 0.04086734304601425, 0.03698051853196915, 0.03909790082401976, 0.041507839647431766, 0.040529782148426285, 0.03252099314324042, 0.031459736878285405, 0.025483427988326035, 0.02210616685814859, 0.01521963843013907, 0.007257604608420287, -0.013422138181910626, -0.03106669862240352, -0.04134586479518454, -0.05211904781038168, -0.059965626550944506, -0.06889197027587723, -0.0780201088606427, -0.07869862075627676, -0.07354704322999428, -0.06627960165549851, -0.06062813487598895, -0.05550942859715935, -0.04608013531776578, -0.04056054502402162, -0.002269577756569774, 0.02456544876643818, 0.04132149007345021, 0.05188053679463067, 0.05527830232496278, 0.05731041717265928, 0.061440302968744476, 0.0647735148834121, 0.07023658957571932, 0.0789015445104253, 0.08803788761299547, 0.09573231155246731, 0.10066973986342198, 0.10260111828524288, 0.1029370857862677, 0.11717595393338165, 0.12699642380438547, 0.1332432714377445, 0.14221110623381872, 0.148414269037195, 0.14839208298243722, 0.14588590207933638, 0.17735956772984984, 0.19273797166994022, 0.20266990670368745, 0.20973715031469986, 0.21304354174424311, 0.21320617273041798, 0.2131375084292122, 0.22262060610286394, 0.20214587515084848, 0.19161842639754934, 0.17799585627576242, 0.16768762206324173, 0.15770040013533304, 0.14807849805352014, 0.13965018732784262, 0.12906219245926032], "in_signal": [0.0, -0.0017549857549857607, -0.004513963360686973, -0.007747305207197094, -0.011090814571759705, -0.013399804363690442, -0.014216373752084057, -0.014022315036414396, -0.013173027390389183, -0.011927552012444853, -0.010631402572739798, -0.009347206791282703, -0.008116518821108577, -0.0072844723383321515, -0.006729301082450043, -0.0063614354110667105, -0.006115754379610209, -0.005945596277666535, -0.006137231556197061, -0.006531598086392438, -0.008134281575965444, -0.01039175973674696, -0.012279448215813518, -0.013808416590707053, -0.015000922930590098, -0.015566749775599593, -0.015674644704253473, -0.01545413506296762, -0.015004124179409804, -0.014399659243470468, -0.01353770865483201, -0.013166877383325256, -0.01309329979631422, -0.013180049839938753, -0.013013614237025403, -0.012667550945979931, -0.012198169798551105, -0.011648299046761821, -0.011050255273992995, -0.010428182260723366, -0.009799890343537565, -0.009178300705952491, -0.00857257747941862, -0.00798901338626344, -0.0067935443869782, -0.005261729845609321, -0.004385128935084622, -0.003955161507156057, -0.0038186602833281836, -0.0038645501113349426, -0.004013545405094493, -0.004210206945966299, -0.004416839530871731, -0.0040504183223310985, -0.0025370739827968274, 0.0006697951776988426, 0.005714593773853249, 0.011633889539969512, 0.01872175289486954, 0.02612782360443155, 0.033285551459538175, 0.04207015663179085, 0.05004650012112956, 0.05729834363741474, 0.06358533647084699, 0.06847399287254297, 0.07191431740224107, 0.07505986575784299, 0.07752513849905596, 0.07925809852117185, 0.0802605692514779, 0.08056970220105178, 0.0802444245529219, 0.07935566894920339, 0.07797945869511318, 0.0768303102035229, 0.07521083029265181, 0.0732100308771767, 0.07090825252589025, 0.06837687518247974, 0.0641404381943555, 0.05891119484779526, 0.05300169999936191, 0.046854820577708116, 0.040694818987358466, 0.034756758413987114, 0.028950555195470736, 0.023465384208100914, 0.01919406487216545, 0.015863726696341097, 0.013261602470096563, 0.01171986819454825, 0.010896874104947654, 0.011819032245754972, 0.013121562338420562, 0.014556337518929499, 0.015814044283452955, 0.017337426001222102, 0.018923908360888825, 0.0204076891225809, 0.021862347180946397, 0.023172667402415855, 0.024829419674842423, 0.026559867883616486, 0.027866170692527496, 0.027578054993723896, 0.026242836198526475, 0.024421039271324007, 0.024886812267205204, 0.02702433942303057, 0.029477638499032875, 0.03193306580478226, 0.03418832757057383, 0.03634534461460546, 0.03824487098032073, 0.03981221748522937, 0.0409984570982408, 0.04179019787713428, 0.04219792175534622, 0.0424069442805288, 0.04546780194088436, 0.05095666446515677, 0.05772302177017828, 0.06430125787843702, 0.07027018568475116, 0.07538414982550473, 0.07985897930394042, 0.08384208892039227, 0.08951026617868058, 0.09062805086348891, 0.08850732829742293, 0.08502564800310994, 0.08036217767688407, 0.0750192894157299, 0.06951760276935764, 0.06069751528916716, 0.05666125519918812, 0.05586379911873238, 0.056055172196910766, 0.05640944274660923, 0.05639958597842346, 0.05619301606441812, 0.05590544780706775, 0.05417841306012666, 0.05151619905730418, 0.04860906295223718, 0.046706830526593704, 0.04566703235076132, 0.044639582310294315, 0.04221586447688354, 0.04006463895716391, 0.03714839676339633, 0.03413995078234679, 0.030355888311905242, 0.025736231571208253, 0.01790455762058448, 0.008110306371986882, -0.0017809278614474029, -0.011848551851234259, -0.02147196679117631, -0.030955967488116496, -0.04036879576262174, -0.04803476076135275, -0.05313721725508106, -0.05576569413516455, -0.056738182283329434, -0.056492431546095415, -0.054409972300429495, -0.05164008684514792, -0.04176598502743229, -0.028499698268658197, -0.014535460600236515, -0.0012522611212630787, 0.010053851567982094, 0.019505164688917533, 0.027892192344882924, 0.03526845685258876, 0.04226208339721488, 0.049589975619856966, 0.05727955801848467, 0.06497010872528121, 0.07211003495290937, 0.07820825161937607, 0.0831540184527544, 0.08995840554887985, 0.09736600919998098, 0.1045414616475337, 0.11207539056479071, 0.11934316625927158, 0.12515294960390472, 0.12929954009899106, 0.13891154562516284, 0.1496768308341183, 0.16027544600803215, 0.17016778686936568, 0.1787429378443412, 0.18563558482155657, 0.1911359695430877, 0.19743289685504295, 0.19837549251420405, 0.19702407929087312, 0.193218434687851, 0.18811227216292914, 0.1820298977574099, 0.17523961781663197, 0.1681217317188741, 0.16030982386695136], "in_sma_10": [4.22, 4.165, 4.146666666666667, 4.1375, 4.132, 4.137766666666667, 4.148085714285714, 4.155825, 4.161844444444444, 4.16666, 4.16466, 4.17366, 4.18266, 4.18966, 4.19666, 4.198, 4.195, 4.192, 4.186999999999999, 4.182, 4.171, 4.16, 4.153, 4.148, 4.142999999999999, 4.14, 4.137, 4.1339999999999995, 4.133, 4.132, 4.139, 4.142, 4.141, 4.14, 4.141, 4.14, 4.139, 4.138, 4.1370000000000005, 4.136, 4.134, 4.135999999999999, 4.138, 4.14, 4.144, 4.148, 4.147, 4.145999999999999, 4.145, 4.144, 4.142999999999999, 4.142, 4.141, 4.1435, 4.147, 4.15707, 4.17807, 4.199070000000001, 4.22607, 4.253069999999999, 4.28007, 4.321070000000001, 4.354100000000001, 4.3856, 4.412100000000001, 4.43003, 4.4410300000000005, 4.45803, 4.468030000000001, 4.47803, 4.48803, 4.48403, 4.488, 4.49, 4.492, 4.5, 4.505879999999999, 4.50576, 4.50664, 4.5075199999999995, 4.49876, 4.49, 4.4799999999999995, 4.470000000000001, 4.4595, 4.445, 4.432119999999999, 4.41924, 4.411239999999999, 4.40324, 4.40488, 4.4096400000000004, 4.41564, 4.429640000000001, 4.4401399999999995, 4.45059, 4.46159, 4.4755899999999995, 4.48481, 4.493930000000001, 4.504049999999999, 4.51105, 4.52155, 4.52405, 4.52855, 4.5256, 4.5236, 4.5196, 4.531499999999999, 4.5455000000000005, 4.555000000000001, 4.564500000000001, 4.5705, 4.5779, 4.5873, 4.6043, 4.6213, 4.637300000000001, 4.637300000000001, 4.6363, 4.65813, 4.68563, 4.71413, 4.73808, 4.76203, 4.785880000000001, 4.81184, 4.83984, 4.88284, 4.89284, 4.88275, 4.8717500000000005, 4.85776, 4.84692, 4.83707, 4.80623, 4.81427, 4.8212600000000005, 4.80726, 4.823259999999999, 4.83802, 4.84902, 4.86301, 4.869000000000001, 4.8740000000000006, 4.90199, 4.89599, 4.8905, 4.888, 4.879, 4.879, 4.872, 4.8660000000000005, 4.8629999999999995, 4.857, 4.8309999999999995, 4.796, 4.7635, 4.7299999999999995, 4.705, 4.66866, 4.63466, 4.60566, 4.5876600000000005, 4.57566, 4.58066, 4.5876600000000005, 4.59666, 4.60666, 4.65866, 4.711, 4.762, 4.80337, 4.83337, 4.8603700000000005, 4.89237, 4.925369999999999, 4.956869999999999, 4.997870000000001, 5.00094, 5.00994, 5.0239400000000005, 5.03958, 5.06058, 5.10057, 5.13656, 5.17155, 5.2090499999999995, 5.2410499999999995, 5.2649799999999995, 5.2859799999999995, 5.35098, 5.40787, 5.4648699999999995, 5.50488, 5.54509, 5.5853, 5.6213, 5.6713000000000005, 5.693499999999999, 5.7265, 5.711499999999999, 5.7086, 5.7056000000000004, 5.7006, 5.6964, 5.6892000000000005], "in_sma_200": [4.22, 4.165, 4.146666666666667, 4.1375, 4.132, 4.137766666666667, 4.148085714285714, 4.155825, 4.161844444444444, 4.16666, 4.169690909090909, 4.1722166666666665, 4.1743538461538465, 4.1747571428571435, 4.175106666666667, 4.1754125, 4.175682352941176, 4.175922222222223, 4.1750842105263155, 4.174329999999999, 4.170314285714285, 4.166663636363636, 4.165069565217391, 4.163608333333333, 4.162264, 4.161792307692307, 4.161355555555556, 4.160950000000001, 4.160572413793103, 4.16022, 4.160212903225807, 4.15895625, 4.157775757575758, 4.156664705882354, 4.156188571428571, 4.155738888888889, 4.155313513513514, 4.154910526315789, 4.154528205128205, 4.154165, 4.153819512195122, 4.153490476190476, 4.153176744186046, 4.152877272727273, 4.15348, 4.154056521739131, 4.153544680851064, 4.153054166666666, 4.152583673469388, 4.152132, 4.151698039215686, 4.15128076923077, 4.1508792452830185, 4.151140740740741, 4.152301818181818, 4.154594642857143, 4.157847368421052, 4.160987931034483, 4.165038983050848, 4.168955, 4.172742622950819, 4.1786661290322575, 4.183136507936508, 4.187775, 4.192270769230769, 4.196327272727273, 4.2001134328358205, 4.204670588235294, 4.208950724637681, 4.213108571428571, 4.2171492957746475, 4.2210777777777775, 4.224898630136987, 4.228616216216216, 4.232234666666667, 4.236284210526316, 4.239823376623377, 4.243271794871794, 4.246632911392405, 4.24991, 4.251916049382716, 4.253873170731707, 4.255633734939759, 4.257352380952381, 4.2589717647058825, 4.260553488372093, 4.261926436781609, 4.263268181818182, 4.26512808988764, 4.266946666666667, 4.268725274725274, 4.270804347826087, 4.272838709677419, 4.27568085106383, 4.278042105263157, 4.280348958333334, 4.282510309278351, 4.2849336734693875, 4.287318181818182, 4.289645, 4.292024752475248, 4.294357843137255, 4.296985436893204, 4.2995624999999995, 4.3019, 4.303485849056604, 4.305042056074766, 4.306662037037037, 4.309720183486238, 4.312904545454545, 4.315716216216216, 4.318477678571428, 4.321190265486726, 4.323978070175438, 4.3267173913043475, 4.329418103448275, 4.33207264957265, 4.33468220338983, 4.337247899159665, 4.339854166666667, 4.344014876033058, 4.348572131147541, 4.353136585365854, 4.357373387096774, 4.3615424, 4.3656452380952375, 4.369849606299213, 4.37414765625, 4.379541860465117, 4.382391538461539, 4.3851396946564885, 4.388206818181818, 4.391078195488722, 4.39390671641791, 4.396766666666666, 4.3980411764705885, 4.402289051094891, 4.406547101449275, 4.4103129496402875, 4.413882142857143, 4.417258865248226, 4.4206584507042255, 4.424080419580419, 4.426899305555555, 4.429679310344827, 4.432558219178082, 4.435874149659864, 4.4392466216216215, 4.442372483221477, 4.44489, 4.447837748344371, 4.45035197368421, 4.452964052287582, 4.4552175324675325, 4.457248387096774, 4.4580993589743585, 4.458812101910828, 4.459768987341772, 4.4604622641509435, 4.461146875, 4.461553416149068, 4.461729012345679, 4.462331901840491, 4.463293292682927, 4.464424848484848, 4.4654825301204815, 4.466527544910179, 4.467917261904762, 4.469113017751479, 4.472765294117647, 4.476140935672515, 4.479186627906977, 4.482045086705202, 4.484562068965517, 4.487050285714286, 4.4897375, 4.4924508474576275, 4.495386516853933, 4.49865251396648, 4.502108333333333, 4.505632596685083, 4.5091181318681315, 4.512511475409836, 4.515867391304347, 4.5202135135135135, 4.524512903225807, 4.528766310160427, 4.533347340425532, 4.537932804232804, 4.542259473684211, 4.546488481675392, 4.552965104166667, 4.55890310880829, 4.564785051546392, 4.570709230769231, 4.5765831632653065, 4.5823974619289345, 4.588294444444444, 4.594885929648241, 4.5998215, 4.6071215, 4.6147715, 4.622571499999999, 4.6303715, 4.6381715, 4.6457385, 4.652938499999999], "in_sma_50": [4.22, 4.165, 4.146666666666667, 4.1375, 4.132, 4.137766666666667, 4.148085714285714, 4.155825, 4.161844444444444, 4.16666, 4.169690909090909, 4.1722166666666665, 4.1743538461538465, 4.1747571428571435, 4.175106666666667, 4.1754125, 4.175682352941176, 4.175922222222223, 4.1750842105263155, 4.174329999999999, 4.170314285714285, 4.166663636363636, 4.165069565217391, 4.163608333333333, 4.162264, 4.161792307692307, 4.161355555555556, 4.160950000000001, 4.160572413793103, 4.16022, 4.160212903225807, 4.15895625, 4.157775757575758, 4.156664705882354, 4.156188571428571, 4.155738888888889, 4.155313513513514, 4.154910526315789, 4.154528205128205, 4.154165, 4.153819512195122, 4.153490476190476, 4.153176744186046, 4.152877272727273, 4.15348, 4.154056521739131, 4.153544680851064, 4.153054166666666, 4.152583673469388, 4.152132, 4.150332000000001, 4.150732, 4.1511320000000005, 4.152232, 4.154332, 4.156613999999999, 4.159214, 4.161814, 4.165614, 4.169414000000001, 4.173413999999999, 4.180214, 4.18542, 4.19142, 4.19742, 4.20302, 4.20842, 4.21502, 4.221819999999999, 4.228619999999999, 4.23682, 4.24502, 4.25242, 4.2598199999999995, 4.26722, 4.27502, 4.282196, 4.289372, 4.2965480000000005, 4.303724, 4.308772, 4.31462, 4.32022, 4.32582, 4.33092, 4.3360199999999995, 4.34082, 4.34562, 4.351395999999999, 4.357172, 4.362948, 4.369348, 4.375748, 4.383748, 4.390148, 4.396538, 4.403738000000001, 4.411538, 4.419358, 4.427158, 4.4351579999999995, 4.4431579999999995, 4.451858, 4.4598580000000005, 4.466458, 4.470244, 4.472844, 4.475644, 4.480444, 4.485644, 4.490144, 4.4918439999999995, 4.495138, 4.498318, 4.501498, 4.505098, 4.508897999999999, 4.5114980000000005, 4.514298, 4.517298, 4.524164, 4.532164, 4.540364, 4.547934000000001, 4.555504, 4.562274, 4.57009, 4.578314, 4.589538, 4.594362, 4.600961999999999, 4.608514, 4.6159159999999995, 4.623318, 4.631018, 4.63452, 4.64652, 4.658718, 4.668742, 4.6783660000000005, 4.687589999999999, 4.69639, 4.7053899999999995, 4.71119, 4.71779, 4.7248, 4.7334, 4.7417, 4.7493799999999995, 4.75538, 4.762580000000001, 4.76858, 4.77428, 4.778980000000001, 4.78348, 4.785880000000001, 4.78788, 4.79048, 4.78908, 4.78728, 4.785312, 4.782611999999999, 4.781312, 4.780932, 4.7811520000000005, 4.781152, 4.7811520000000005, 4.7823519999999995, 4.782952, 4.791752, 4.795885999999999, 4.797886, 4.79916, 4.799989999999999, 4.80082, 4.80245, 4.803858, 4.805758, 4.805958, 4.813372, 4.821324, 4.828324, 4.835524, 4.842722, 4.85352, 4.868516, 4.875314, 4.883316, 4.892716, 4.901716, 4.910916, 4.928716, 4.944496, 4.961895999999999, 4.979696, 4.997136, 5.0131760000000005, 5.029476, 5.049376, 5.064616, 5.080416, 5.096616, 5.113016, 5.130416, 5.148416, 5.170215999999999, 5.191816], "in_upper_bb": [NaN, 4.32056349186104, 4.273683725888384, 4.2475, 4.23038699100999, 4.23019018459726, 4.248584167247036, 4.258653886991934, 4.264589133412347, 4.2682036501652805, 4.268099260547295, 4.267663170801261, 4.267027345256326, 4.263846094577777, 4.260997609700482, 4.258427097109986, 4.256091688073799, 4.2539572838911495, 4.2512717354064975, 4.248791692023128, 4.247984301194633, 4.250446394766123, 4.249028109908, 4.24748204116199, 4.245795341127593, 4.245474970105463, 4.240381661576946, 4.23470113410246, 4.2283643489731775, 4.221269170803656, 4.216043556494307, 4.210080676331518, 4.202856960175076, 4.19882988044373, 4.1941536192416216, 4.188989794855663, 4.183236222095504, 4.1767301776134245, 4.174202577788497, 4.171500877182724, 4.167804951684998, 4.161384204957493, 4.161480852911954, 4.161521103473961, 4.169934131641944, 4.176052588367444, 4.175509108035492, 4.174831307266726, 4.174023117899277, 4.173086807674741, 4.170470381029288, 4.170051739505474, 4.169570093553493, 4.1724051275010465, 4.190327153425249, 4.227654505491341, 4.27472840960099, 4.309245193282614, 4.354792054894561, 4.391364111964595, 4.421998831372024, 4.485004967285657, 4.5166610238505625, 4.54764735353576, 4.575293320429984, 4.595887047889141, 4.609302364461075, 4.628555799943944, 4.641076325352011, 4.648423425292743, 4.649946905229328, 4.644423620763118, 4.62943048701457, 4.6102844951079405, 4.590830045585241, 4.5833340027893374, 4.5774396036174805, 4.565718309784147, 4.562449460728529, 4.556090147435259, 4.5530203028240015, 4.552647414167736, 4.559585128027667, 4.564426585984888, 4.568339677724159, 4.571741629635161, 4.576201021204927, 4.574873699863728, 4.570821749605319, 4.5662875214572916, 4.561258136333824, 4.556989272894061, 4.552510573646992, 4.56008757122186, 4.56008757122186, 4.552433334024288, 4.549504725818125, 4.55159836618426, 4.553851588540475, 4.555874127815349, 4.56620210263504, 4.57509799743825, 4.588681889156889, 4.599728333202506, 4.604474745210007, 4.600943281473799, 4.593879268534865, 4.584299445949326, 4.609747632865986, 4.634983168336234, 4.645607309727153, 4.656476073023178, 4.664901528160022, 4.676834769501455, 4.687236649249367, 4.6961492859416225, 4.702755673019502, 4.709634843476323, 4.715408075283499, 4.721353298762077, 4.77572696256535, 4.834988196732352, 4.885517625288838, 4.919902937724319, 4.948483666658322, 4.965550222972883, 4.979903889317676, 4.9920202554743565, 5.048809803465473, 5.049523588834201, 5.048029506854648, 5.047756314659097, 5.045209022916727, 5.042587807737533, 5.039147702299889, 5.047212459312757, 5.065759499574664, 5.0812490437284, 5.082542847537768, 5.078436048846869, 5.081102368930011, 5.081102368930011, 5.081102368930011, 5.078904969571534, 5.076595356368828, 5.074914327760833, 5.077005006063793, 5.078777338653842, 5.0482603025861446, 5.046974332382467, 5.048127697375306, 5.0479160258538505, 5.047141901499922, 5.045851412355685, 5.046410574012389, 5.040657845454652, 5.056608744490808, 5.051062961076421, 5.054991013956579, 5.055006904051899, 5.057712919528487, 5.057350699433817, 5.042163764312574, 5.032468022119691, 5.021093646816791, 5.005632665624918, 4.975223935232095, 4.9394949011668094, 4.905154510644743, 4.978323394618916, 5.01701865699039, 5.048851951260983, 5.070336798867062, 5.086719856148204, 5.105038308287643, 5.133029377651338, 5.157986070072652, 5.187860313701562, 5.222525982949276, 5.258072402246904, 5.2851588054490035, 5.297282740338489, 5.306890067440992, 5.315522126887269, 5.357052634253189, 5.384329409152751, 5.397820856422152, 5.423600878345538, 5.428790478359513, 5.459940439781985, 5.486245456538237, 5.623396786339753, 5.7032798412741705, 5.7646245532763185, 5.81698072534747, 5.861043358505674, 5.894480263768504, 5.926924510580097, 5.985933419122905, 5.987220001264058, 5.995352684896167, 5.9918136212937085, 5.981598654930145, 5.959654108121281, 5.9571274977003785, 5.950351435010029, 5.93493996588648], "out_ema_10": [5.62, 5.623636363636363, 5.6466115702479325, 5.658154921111945, 5.674854026364319, 5.6868805670253515, 5.692902282111651, 5.699647321727714, 5.690620535959039, 5.700507711239213, 5.698597218286629, 5.695215905870878, 5.6924675593489, 5.6974734576490995, 5.705205556258354, 5.7133500005750175, 5.724559091379559, 5.736457438401457, 5.758919722328464, 5.7663888637232885, 5.803409070319054, 5.839152875715589, 5.8811250801309365, 5.9209205201071295, 5.953480425542197, 5.967393075443615, 5.978776152635685, 6.020816852156469, 6.060159242673474, 6.079221198551024, 6.066635526087201, 6.056338157707709, 6.053367583579034, 6.05093711383739, 6.067130365866955, 6.07947029934569], "out_ema_200": [5.62, 5.620199004975125, 5.621490557164427, 5.622372243162792, 5.623642171091521, 5.62480991068265, 5.625757075750484, 5.626794318777843, 5.6270252210785605, 5.628199099475789, 5.6288140338093635, 5.629323346905788, 5.6298285872350835, 5.630725815222794, 5.631813120543961, 5.63298910939427, 5.634402153081889, 5.635950390364656, 5.638179739714262, 5.639789891557902, 5.6430755642787185, 5.646627051201318, 5.65083971735852, 5.655308973902216, 5.659733760231548, 5.663418001423274, 5.6670655834986645, 5.672467916001166, 5.678087140717572, 5.682932044790034, 5.686186452304562, 5.689408477654766, 5.692896950513922, 5.696350712200351, 5.700765132974477, 5.7050858779200055], "out_ema_50": [5.62, 5.62078431372549, 5.625851595540176, 5.629155454538601, 5.633894456321402, 5.638094673720563, 5.641306647300149, 5.64478481799426, 5.644989334935662, 5.648911321800931, 5.65052264251462, 5.651678617317968, 5.652793181344714, 5.655428742860608, 5.658745262748427, 5.662323879895548, 5.666742551272193, 5.671576176712499, 5.678965346253185, 5.683711803262864, 5.694938791370203, 5.706901976022352, 5.721141114217554, 5.735998325424709, 5.75027290089825, 5.761242591059103, 5.771782097292079, 5.788967113084547, 5.80654487335574, 5.820601937145712, 5.828029312159606, 5.835165417565111, 5.8431981462880485, 5.850915866041459, 5.862252498745716, 5.87294847918706], "out_lower_bb": [NaN, 5.601715728752539, 5.529999999999999, 5.558885920150982, 5.571859417159216, 5.586048531960946, 5.597844429565783, 5.607305597225829, 5.599820020597775, 5.606070417700071, 5.6092913641164275, 5.610620262274419, 5.611968800894224, 5.6161976491315295, 5.619540559079608, 5.622158457792828, 5.622536035899457, 5.621894141037262, 5.6105919745044535, 5.612183271561024, 5.596507983536368, 5.583701662643014, 5.553220234079149, 5.533586775065509, 5.5199849532660386, 5.521794542340746, 5.529506362594543, 5.519375066373849, 5.528350681646089, 5.538615672683941, 5.568632423329, 5.604387993651349, 5.645190166479762, 5.68225030787871, 5.718279292010399, 5.759005069339233], "out_macd": [0.0, 0.0015954415954420043, 0.01160217855374679, 0.016127090090266805, 0.02267137018195431, 0.026822343243167346, 0.028093648710007635, 0.029567251013543405, 0.02400306762157367, 0.02694847302533887, 0.024561557338541817, 0.021613842115682402, 0.019066044238904567, 0.020035535426740303, 0.022162224700096544, 0.024373594077227168, 0.02782268867096427, 0.03140448427949405, 0.03943689412344753, 0.040494344637959756, 0.05442261105658819, 0.0671080321987434, 0.08186603415115812, 0.09488878742839368, 0.10401044555240002, 0.10438769399083903, 0.10349365565638635, 0.11597275775154436, 0.12659800574345859, 0.1277203737628394, 0.11477954672659507, 0.10333269310302384, 0.09557994233694345, 0.0884166197442946, 0.0897739411347338, 0.0894154443194406], "out_signal": [0.0, 0.00031908831908840086, 0.0025757063660200785, 0.005285983110869424, 0.008763060525086401, 0.012374917068702591, 0.015518663396963601, 0.018328380920279563, 0.019463318260538383, 0.02096034921349848, 0.02168059083850715, 0.0216672410939422, 0.021147001722934676, 0.020924708463695804, 0.021172211710975955, 0.021812488184226198, 0.023014528281573812, 0.024692519481157863, 0.0276413944096158, 0.030211984455284592, 0.03505410977554531, 0.041464894260184924, 0.04954512223837956, 0.05861385527638239, 0.06769317333158592, 0.07503207746343654, 0.0807243931020265, 0.08777406603193008, 0.0955388539742358, 0.10197515793195652, 0.10453603569088424, 0.10429536717331217, 0.10255228220603843, 0.09972514971368968, 0.09773490799789851, 0.09607101526220693], "out_sma_10": [5.62, 5.63, 5.669999999999999, 5.680025, 5.69402, 5.70185, 5.704442857142857, 5.7076375, 5.701233333333333, 5.70561, 5.71261, 5.71661, 5.70962, 5.71061, 5.70961, 5.71051, 5.71601, 5.72201, 5.74301, 5.7485100000000005, 5.77651, 5.80851, 5.8475, 5.8855, 5.9215, 5.9495, 5.975, 6.017, 6.0547200000000005, 6.09122, 6.095219999999999, 6.09622, 6.09322, 6.08722, 6.09122, 6.10172], "out_sma_200": [5.62, 5.63, 5.669999999999999, 5.680025, 5.69402, 5.70185, 5.704442857142857, 5.7076375, 5.701233333333333, 5.70561, 5.704190909090909, 5.702175, 5.700476923076923, 5.701871428571429, 5.704413333333333, 5.7072625, 5.711247058823529, 5.715622222222223, 5.72322105263158, 5.72706, 5.738628571428571, 5.750509090909091, 5.7644, 5.778383333333333, 5.791248, 5.80043076923077, 5.808933333333334, 5.823257142857143, 5.837531034482758, 5.848446666666666, 5.85365806451613, 5.85854375, 5.864042424242424, 5.869217647058824, 5.876954285714286, 5.884122222222222], "out_sma_50": [5.62, 5.63, 5.669999999999999, 5.680025, 5.69402, 5.70185, 5.704442857142857, 5.7076375, 5.701233333333333, 5.70561, 5.704190909090909, 5.702175, 5.700476923076923, 5.701871428571429, 5.704413333333333, 5.7072625, 5.711247058823529, 5.715622222222223, 5.72322105263158, 5.72706, 5.738628571428571, 5.750509090909091, 5.7644, 5.778383333333333, 5.791248, 5.80043076923077, 5.808933333333334, 5.823257142857143, 5.837531034482758, 5.848446666666666, 5.85365806451613, 5.85854375, 5.864042424242424, 5.869217647058824, 5.876954285714286, 5.884122222222222], "out_upper_bb": [NaN, 5.658284271247461, 5.809999999999999, 5.801164079849017, 5.816180582840784, 5.817651468039054, 5.8110412847199315, 5.80796940277417, 5.80264664606889, 5.805149582299929, 5.79909045406539, 5.793729737725582, 5.788985045259623, 5.787545208011328, 5.789286107587058, 5.792366542207171, 5.799958081747602, 5.809350303407183, 5.835850130758706, 5.841936728438975, 5.892612016463632, 5.9414183373569855, 6.00389976592085, 6.06252322493449, 6.111125046733961, 6.138215457659253, 6.161503637405457, 6.21963493362615, 6.269379318353911, 6.301114327316059, 6.303097576670999, 6.30034200634865, 6.295529833520239, 6.290469692121289, 6.294440707989601, 6.2922149306607675], "overall_ema_10": [4.22, 4.199999999999999, 4.183636363636363, 4.170247933884297, 4.159293764087152, 4.16062217061676, 4.169599957777349, 4.176945419999648, 4.182955343636076, 4.187872553884062, 4.190077544086959, 4.191881626980239, 4.193357694802014, 4.190929023019829, 4.188941927925315, 4.187316122847985, 4.185985918693806, 4.184897569840387, 4.180370738960316, 4.176666968240259, 4.160909337651121, 4.1480167308054625, 4.144740961568106, 4.142060786737541, 4.139867916421624, 4.141710113435874, 4.143217365538442, 4.14445057180418, 4.1454595587488745, 4.146285093521806, 4.1487787128814775, 4.1435462196302995, 4.139265088788426, 4.135762345372349, 4.136532828031922, 4.137163222935208, 4.1376790005833515, 4.138101000477287, 4.13844627311778, 4.138728768914547, 4.138959901839174, 4.139149010595688, 4.139303735941926, 4.1394303294070305, 4.146806633151207, 4.152841790760078, 4.148688737894609, 4.145290785550134, 4.142510642722836, 4.140235980409593, 4.138374893062394, 4.1368521852328675, 4.135606333372346, 4.140950636395555, 4.154414157050908, 4.177375219405288, 4.206943361331599, 4.231135477453126, 4.261838117916194, 4.28695846011325, 4.307511467365386, 4.349782109662589, 4.369876271542117, 4.389898767625368, 4.406280809875301, 4.416047935352519, 4.422221038015697, 4.43818084928557, 4.449420694870011, 4.458616932166373, 4.466141126317941, 4.472297285169224, 4.477334142411183, 4.481455207427332, 4.484826987895089, 4.494858444641436, 4.497393272888448, 4.499467223272366, 4.501164091768299, 4.502552438719517, 4.486161086225059, 4.472749979638684, 4.459522710613468, 4.448700399592838, 4.438936690575957, 4.430948201380328, 4.42168489203845, 4.414105820758731, 4.416777489711689, 4.418963400673199, 4.420751873278072, 4.427887896318422, 4.433726460624163, 4.45304892232886, 4.461585481905431, 4.468479030649897, 4.4723919341680975, 4.481047946137534, 4.488311955930709, 4.494073418488762, 4.500605524218078, 4.505949974360245, 4.516686342658382, 4.525470643993222, 4.529021435994454, 4.518290265813644, 4.50951021748389, 4.5041447233959095, 4.528845682778471, 4.5526919222732944, 4.565838845496332, 4.576595419042453, 4.585396251943825, 4.595142387954039, 4.603116499235123, 4.609822590283282, 4.615309392049958, 4.619798593495419, 4.623471576496252, 4.628294926224206, 4.667386757819805, 4.70968007457984, 4.746101879201687, 4.77017426480138, 4.789869853019311, 4.805984425197618, 4.8230054387980505, 4.840640813562041, 4.882342483823488, 4.858280214037399, 4.837211084212417, 4.828627250719251, 4.81798593240666, 4.809279399241812, 4.803955872106937, 4.761436622632948, 4.801175418517866, 4.835488978787345, 4.852672800826009, 4.863095927948553, 4.867987577412452, 4.873808017882915, 4.880388378267839, 4.871226854946413, 4.863731063137974, 4.861234506203797, 4.87191914143947, 4.883388388450475, 4.88731777236857, 4.875078177392466, 4.877791236048381, 4.869101920403221, 4.865628843966271, 4.8536963268814945, 4.838478812903041, 4.79330084692067, 4.752700692935093, 4.72675511240144, 4.698254182873905, 4.674935240533195, 4.647965196799887, 4.61924425192718, 4.608472569758601, 4.610568466166128, 4.617737835954104, 4.621785502144267, 4.625097229027127, 4.638715914658558, 4.644403930175184, 4.725421397416059, 4.784435688794957, 4.823629199923147, 4.8509147999371205, 4.863475745403099, 4.873752882602535, 4.889434176674801, 4.9040825081884725, 4.924249324881478, 4.952567629448482, 4.98313715136694, 5.011657669300223, 5.034992638518363, 5.0522848860604785, 5.066414906776755, 5.112503105544617, 5.150211631809231, 5.18106406238937, 5.219052414682212, 5.251951975649082, 5.271597070985612, 5.285852148988227, 5.377515394626731, 5.435967141058234, 5.483973115411282, 5.526887094427412, 5.5623621681678825, 5.591387228500995, 5.620225914228087, 5.67109392982298, 5.654895033491529, 5.659459572856706, 5.655921468700941, 5.658481201664406, 5.6605755286345145, 5.662289068882784, 5.665509238176822, 5.662689376690127, 5.6549276718373775, 5.6522135496851265, 5.669992904287831, 5.677285103508225, 5.690505993779457, 5.699686722183191, 5.703380045422611, 5.708220037163954, 5.697634575861417, 5.706246471159341, 5.703292567312188, 5.699057555073608, 5.695610726878407, 5.700045140173241, 5.707309660141743, 5.7150715401159715, 5.725967623731249, 5.73760987396193, 5.75986262415067, 5.767160328850548, 5.80404026905954, 5.839669311048714, 5.8815476181307655, 5.921266233016081, 5.9537632815586115, 5.967624503093409, 5.978965502530971, 6.020971774798067, 6.060285997562055, 6.079324907096226, 6.066720378533276, 6.056407582436316, 6.053424385629713, 6.050983588242492, 6.06716839038022, 6.079501410311089], "overall_ema_200": [4.22, 4.218905472636816, 4.217821836093167, 4.216748982002688, 4.215686803077288, 4.215198377176022, 4.2151466520299925, 4.215095441562033, 4.215044740650969, 4.214994544226582, 4.2148453447815415, 4.214697629908094, 4.214551384834381, 4.214207589960408, 4.213867215930951, 4.213530228707757, 4.213196594591262, 4.21286628021722, 4.2123402475782425, 4.211819449094877, 4.210607315273037, 4.209407242484251, 4.208617120668488, 4.20783486076134, 4.207060384534859, 4.206492619514612, 4.205930503897551, 4.205373981470709, 4.204822996580453, 4.204277494126916, 4.203836922046051, 4.203002723816738, 4.202176826067318, 4.201359146205952, 4.200748607437734, 4.2001441436821345, 4.199545694491268, 4.1989532000187175, 4.198366601013556, 4.197785838814416, 4.197210855343625, 4.1966415931014, 4.196077995160092, 4.195520005158499, 4.195365577246474, 4.195212685930589, 4.194563803483519, 4.193921377578211, 4.1932853439704685, 4.1926556390553396, 4.192032199860759, 4.1914149640412495, 4.190803869871686, 4.19054711494759, 4.190790427236669, 4.1916850498512295, 4.193160820499476, 4.194621906862666, 4.19666546997846, 4.198688699132903, 4.2006917966539685, 4.204067997682288, 4.206617569844654, 4.209337793030279, 4.212030949318535, 4.21449830305666, 4.216841603523758, 4.219758602493671, 4.222547074110649, 4.225307799741389, 4.228041055465355, 4.230747114614954, 4.233426247802865, 4.236078722949105, 4.238704805307821, 4.241702767444062, 4.244360451350092, 4.246991690640141, 4.249596748444717, 4.252175885276113, 4.253770155074362, 4.255348561491533, 4.256787879287637, 4.25821287551363, 4.2595739414289175, 4.260921464399774, 4.262106325450524, 4.263279396839076, 4.264926368014807, 4.266556951417646, 4.268171310110008, 4.270080053292993, 4.271969804006496, 4.27463677113081, 4.276879191318563, 4.279094323743254, 4.281192887686108, 4.2835690778583855, 4.2859315745961135, 4.288260613654859, 4.290665980683169, 4.293047413711197, 4.295753409594669, 4.298432480145966, 4.300885888303718, 4.302568615783283, 4.304234599705837, 4.3059835091615, 4.309307056334022, 4.3127965383605495, 4.315903040466415, 4.318978632103565, 4.322023620838853, 4.325177614661352, 4.328300225460742, 4.331401715754665, 4.334472345448648, 4.337512421613338, 4.340522248263952, 4.343601628878241, 4.348573751973979, 4.354060580312546, 4.359592315831824, 4.364755576370811, 4.369867461183042, 4.374928481469778, 4.380149093594457, 4.385520744404462, 4.392331483266109, 4.39589037397988, 4.3993382309552045, 4.403225412736745, 4.40687590614235, 4.410490076230486, 4.414166791889885, 4.415718366099936, 4.421333108725808, 4.426990490728536, 4.431995560472531, 4.436751823552407, 4.441261755656363, 4.445826315301574, 4.450444958930413, 4.454221626005733, 4.457960714304184, 4.461861602719067, 4.466420193736789, 4.471082679371248, 4.475400264651137, 4.478829117739186, 4.482920370298995, 4.486373898952737, 4.489992069112411, 4.493076725141143, 4.495832180612376, 4.496769173840113, 4.4974978387770275, 4.498617263266809, 4.499327539254203, 4.500030747818838, 4.5002951184873075, 4.500192679497384, 4.500787777213827, 4.501973968485332, 4.503446864321299, 4.504805601989744, 4.506150819880393, 4.508079667443773, 4.509690815031397, 4.515465035777353, 4.520783791640265, 4.525552112121456, 4.530011295085423, 4.533891779711439, 4.5377336525501315, 4.541935307748638, 4.546194657920293, 4.55085938769223, 4.556124468411711, 4.561742135392689, 4.567495944990771, 4.573192502752057, 4.578733870883877, 4.58421910599946, 4.591539313899963, 4.598786683910909, 4.6059619407874175, 4.613763314510925, 4.621586565112807, 4.6289339624748695, 4.6361087489179065, 4.647590253903798, 4.6580520424221685, 4.668419683791102, 4.678883169524524, 4.6892624414695545, 4.699538437076823, 4.7099907909367555, 4.721831678589126, 4.730390567359383, 4.73983941743541, 4.748796239152471, 4.757962445728069, 4.7670374462680885, 4.776022148295272, 4.785016952789847, 4.7936237492795, 4.8018463985404, 4.8101862353708436, 4.819537616113423, 4.828398933366026, 4.837569093233031, 4.846558455489419, 4.855249416131316, 4.863953402040457, 4.871774761224135, 4.880463569570163, 4.888518658430162, 4.8963940946646884, 4.904192163374493, 4.912309654286189, 4.9205453791191625, 4.9287986589289225, 4.937218572770426, 4.9457039601060435, 4.9548014331398145, 4.963211369128473, 4.973229166450578, 4.983445791660025, 4.994257276320125, 5.005259691481119, 5.016152629874343, 5.026240663407932, 5.0362283184984, 5.047907638712346, 5.059741393551029, 5.070738991625148, 5.080084872305495, 5.0893377591482265, 5.098797084927846, 5.108162288062893, 5.118429329972715, 5.128544461017763], "overall_ema_50": [4.22, 4.215686274509804, 4.211541714725106, 4.207559686696671, 4.203733816630135, 4.202277588526992, 4.202580428192601, 4.202871391792891, 4.203150945055914, 4.203419535445879, 4.203285436016629, 4.203156595388527, 4.2030328073340755, 4.202129559987641, 4.201261734105773, 4.200427940611429, 4.199626844901177, 4.198857164708974, 4.19733335432823, 4.19586930121732, 4.191717563914679, 4.187728639839594, 4.18546477161059, 4.183289682527822, 4.181199891056143, 4.179976365916687, 4.178800822155249, 4.177671378149161, 4.176586226064881, 4.175543628964298, 4.1749340748872665, 4.172779797440707, 4.1707100014626395, 4.1687213739543, 4.167595045563935, 4.166512886914369, 4.165473165858903, 4.164474218178162, 4.163514444916273, 4.162592309821517, 4.16170633688734, 4.160855107989797, 4.160037260617648, 4.159251485691466, 4.160065152919252, 4.160846911628301, 4.159637228819348, 4.158474984551923, 4.157358318491063, 4.156285443256119, 4.155254641559801, 4.1542642634594165, 4.15331272371591, 4.15377104827607, 4.156172183637793, 4.161055627416703, 4.168073053792519, 4.174815286977125, 4.183646060036846, 4.192130528270695, 4.20028227226008, 4.213604536093018, 4.223278868010939, 4.23334636338306, 4.243019055015097, 4.251528111681171, 4.259311322987792, 4.269142251498075, 4.278195496537367, 4.286893712359431, 4.295250821678669, 4.303280201220683, 4.310994703133598, 4.318406675559731, 4.325527982400526, 4.333938649757369, 4.340795957610021, 4.347384351429235, 4.353714376863382, 4.359796166005995, 4.36185906145674, 4.363841059046672, 4.365259056731117, 4.36662144666323, 4.367734331107809, 4.36880357302515, 4.369242648592791, 4.369664505510721, 4.3719835445103, 4.374211640804014, 4.376352360772485, 4.379632660350034, 4.382784320728464, 4.388949641484211, 4.393304557504438, 4.397469084661126, 4.401097748007748, 4.405760581419209, 4.410279774304731, 4.414582528253565, 4.41910870361617, 4.423457381905733, 4.42900807281139, 4.434341089563885, 4.438680654679027, 4.439908864299458, 4.4410889088367345, 4.442614833980392, 4.450355428726259, 4.458576784462484, 4.465103185071799, 4.4713736484023165, 4.477398211210069, 4.483735536260655, 4.489824338760237, 4.495713580377482, 4.501371871343071, 4.506808268545304, 4.5120314737003895, 4.517442004143512, 4.530220749079061, 4.544721896174, 4.559046527696588, 4.571574114845742, 4.583610424067477, 4.59517472116287, 4.607112967391776, 4.619383047101903, 4.637054300156731, 4.64148354328784, 4.645441051394199, 4.651110029770897, 4.655776303113215, 4.660259585344069, 4.664955287879596, 4.661235472668632, 4.673736042367901, 4.686134628941709, 4.695697976826349, 4.704101977735119, 4.71139209625531, 4.7187884846374555, 4.726286975435986, 4.730354152869869, 4.734261833149482, 4.738800584790679, 4.745906444210653, 4.753321877771019, 4.759270039427058, 4.761651606508351, 4.7666848768413566, 4.769167822847578, 4.7723377121476735, 4.773422507749726, 4.773288291759541, 4.7661005156121075, 4.758410299313594, 4.752590287575806, 4.745429884141462, 4.738550280841797, 4.730238505122511, 4.720817387274569, 4.714510823067723, 4.710804516280754, 4.708420025446214, 4.705736887193422, 4.703158970048581, 4.703035088870206, 4.701739595189022, 4.716965493416904, 4.730025670145653, 4.740612898767393, 4.749753569403966, 4.756429900015576, 4.7628444137404555, 4.7705760053584765, 4.778396554167949, 4.7876751206711665, 4.79913884142916, 4.811749082941742, 4.8246216679244185, 4.836989445652873, 4.848483977195897, 4.859523821227431, 4.877577789022434, 4.8949237580803775, 4.911589493057617, 4.930350689408298, 4.948768309431503, 4.964895042394973, 4.9799971975951705, 5.011762013375753, 5.0387125226551355, 5.064645364903954, 5.090345546672427, 5.115116309548018, 5.1389156699579, 5.1628797613321, 5.191786437358292, 5.207088930010909, 5.225634462167344, 5.241884091101958, 5.2586729502744305, 5.274803422812688, 5.290301327800426, 5.305583628670998, 5.319090153036842, 5.330890539192261, 5.343012478831779, 5.358972773779553, 5.372742468925454, 5.38753688190877, 5.401398180657446, 5.413892369651272, 5.4262887473120065, 5.435061737613497, 5.4472161792757126, 5.456737113421763, 5.4654925207385565, 5.473908500317436, 5.4835591473638114, 5.49361565138876, 5.503669939569593, 5.514310334096276, 5.525121693543481, 5.538254176149619, 5.548518718261398, 5.565047395976638, 5.582104360840299, 5.601237523160288, 5.620796835977532, 5.6395891169195895, 5.654899347628625, 5.669609177133385, 5.690800974108546, 5.712228386888603, 5.729984136422384, 5.740965150680329, 5.751515536928159, 5.762828653127055, 5.773698117710309, 5.788062897407944, 5.801668273980182], "overall_lower_bb": [NaN, 4.00943650813896, 4.019649607444951, 4.027500000000001, 4.0336130089900095, 4.045343148736074, 4.047587261324392, 4.052996113008066, 4.059099755476542, 4.06511634983472, 4.0712825576345235, 4.076770162532072, 4.081680347051367, 4.08566819113651, 4.089215723632853, 4.092397902890014, 4.095273017808553, 4.097887160553296, 4.0988966856461335, 4.0998683079768705, 4.087675698805367, 4.083213605233877, 4.086631890092001, 4.09017795883801, 4.093864658872407, 4.092525029894536, 4.091618338423053, 4.09129886589754, 4.091635651026823, 4.092730829196344, 4.093956443505692, 4.091919323668483, 4.091143039824924, 4.08917011955627, 4.089846380758379, 4.091010205144336, 4.092763777904496, 4.095269822386576, 4.095797422211502, 4.096499122817277, 4.105195048315002, 4.116615795042508, 4.117519147088046, 4.11847889652604, 4.115065868358056, 4.111947411632556, 4.110490891964508, 4.109168692733273, 4.107976882100723, 4.106913192325258, 4.106529618970711, 4.107948260494525, 4.109429906446507, 4.111094872498954, 4.100672846574751, 4.077415494508658, 4.05034159039901, 4.035824806717386, 4.016277945105439, 4.005705888035404, 4.001071168627975, 3.9780650327143414, 3.978438976149437, 3.9814526464642395, 3.983806679570017, 3.991212952110859, 4.009797635538924, 4.028544200056055, 4.0530236746479895, 4.082676574707256, 4.118153094770673, 4.1606763792368815, 4.212669512985428, 4.26531550489206, 4.313269954414759, 4.346695997210663, 4.3694703963825186, 4.398071690215852, 4.412220539271471, 4.429459852564741, 4.433769697175998, 4.421382585832265, 4.408414871972333, 4.395573414015111, 4.38316032227584, 4.373258370364839, 4.361798978795072, 4.350126300136273, 4.3470582503946815, 4.344472478542708, 4.3423818636661755, 4.342650727105941, 4.343129426353008, 4.339552428778141, 4.339552428778141, 4.343156665975712, 4.344205274181875, 4.343231633815741, 4.342198411459524, 4.34129587218465, 4.342727897364962, 4.345592002561751, 4.3485081108431105, 4.353961666797494, 4.3642152547899915, 4.3752467185262, 4.3913107314651345, 4.410890554050675, 4.406562367134015, 4.4044468316637655, 4.413442690272848, 4.4190739269768216, 4.4271484718399785, 4.425115230498544, 4.428613350750633, 4.4337507140583785, 4.442144326980498, 4.447265156523676, 4.453391924716502, 4.460446701237922, 4.43740303743465, 4.415141803267648, 4.399112374711162, 4.396077062275681, 4.400846333341678, 4.424629777027116, 4.453236110682324, 4.485119744525644, 4.4713301965345265, 4.479616411165799, 4.492850493145352, 4.5096236853409035, 4.526680977083273, 4.542412192262468, 4.559952297700111, 4.544897540687243, 4.560350500425336, 4.579850956271601, 4.607557152462233, 4.637663951153132, 4.6396676310699885, 4.639667631069987, 4.6396676310699885, 4.637015030428467, 4.6344746436311715, 4.6333056722391674, 4.633254993936207, 4.6329826613461575, 4.6469996974138565, 4.655285667617534, 4.668892302624694, 4.673103974146149, 4.681868098500077, 4.686148587644315, 4.6845894259876095, 4.692332154545348, 4.635381255509192, 4.602937038923579, 4.563008986043419, 4.528993095948101, 4.489947080471514, 4.449309300566183, 4.429496235687426, 4.4181919778803085, 4.411566353183209, 4.406027334375083, 4.408436064767906, 4.420665098833191, 4.431505489355257, 4.385336605381084, 4.362641343009611, 4.347808048739018, 4.338693201132938, 4.334310143851796, 4.330991691712358, 4.340000622348661, 4.355043929927347, 4.365669686298436, 4.382004017050725, 4.401527597753096, 4.435781194550995, 4.488657259661511, 4.536059932559007, 4.578427873112731, 4.60388736574681, 4.644600590847248, 4.699099143577849, 4.742319121654462, 4.810129521640485, 4.805979560218015, 4.809674543461762, 4.7515232136602465, 4.744170158725829, 4.760825446723681, 4.788469274652529, 4.820606641494328, 4.862369736231496, 4.903425489419902, 4.9264165808770946, 4.971259998735942, 5.017127315103833, 5.070666378706292, 5.134871345069857, 5.210815891878717, 5.248352502299621, 5.291138564989971, 5.33956003411352, 5.374423360274329, 5.4124794557183336, 5.473678106053991, 5.5621172141473485, 5.564693919928827, 5.565277349932874, 5.565925192314582, 5.566025108366042, 5.561066624993632, 5.560909517522146, 5.560157836352539, 5.59035817590748, 5.60834830127381, 5.60923031469942, 5.6149632540860095, 5.6163458377939826, 5.616286325078025, 5.616082213136916, 5.605148785974639, 5.612183271560937, 5.596507983536301, 5.583701662642959, 5.553220234079108, 5.533586775065474, 5.5199849532660075, 5.521794542340716, 5.529506362594514, 5.519375066373824, 5.5283506816460655, 5.538615672683918, 5.568632423328978, 5.604387993651326, 5.645190166479737, 5.682250307878684, 5.718279292010371, 5.759005069339204], "overall_macd": [0.0, -0.008774928774928803, -0.015549873783491819, -0.02068067259323758, -0.024464852030010142, -0.02263576353141339, -0.017482651305658514, -0.013246080173735741, -0.00977587680628833, -0.006945650500667533, -0.00544680481391957, -0.0042104236654543215, -0.0031937669404120683, -0.00395628640722645, -0.004508616058921611, -0.004889972725533376, -0.005133030253784199, -0.005264963869891837, -0.006903772670319164, -0.008109064207173944, -0.014545015534257466, -0.019421672379873023, -0.019830202132079755, -0.019924290090281183, -0.01977094829012227, -0.01783005715563757, -0.016106224418868997, -0.014572096497824205, -0.013204080645178529, -0.01198179949971312, -0.010089906300278173, -0.011683552297298228, -0.01279898944827007, -0.013527050014436881, -0.012347871825372003, -0.01128329778179804, -0.0103206452088358, -0.00944881603960468, -0.008658080182917693, -0.00793989020764485, -0.007286722674794355, -0.006691942155612196, -0.006149684573283132, -0.005654757013642708, -0.00201166838983724, 0.0008655283198661934, -0.0008787252929858269, -0.002235291795441796, -0.0032726553880166875, -0.0040481094233619785, -0.0046095265801326946, -0.004996853109453525, -0.005243369870493453, -0.002584733488168567, 0.0035163033753402573, 0.013497271819681522, 0.025893788158470876, 0.03531107260443456, 0.04707320631446965, 0.05575210644267958, 0.06191646287996466, 0.07720857732080155, 0.08195187407848437, 0.08630571770255546, 0.088733307804576, 0.08802861847932686, 0.08567561552103342, 0.0876420591802507, 0.08738622946390784, 0.08618993860963542, 0.08427045217270202, 0.08180623399934728, 0.07894331396040233, 0.07580064653432927, 0.0724746176787523, 0.0722337162371618, 0.06873291064916742, 0.0652068332152762, 0.061701139120744486, 0.05825136580883772, 0.04719469024185852, 0.03799422146155429, 0.02936372060562853, 0.02226730289109291, 0.01605481262595987, 0.011004516120501684, 0.005725742321405214, 0.001524700258621614, 0.0021087875284235835, 0.0025423739930436895, 0.002853105565118419, 0.005552931092354996, 0.007604897746545269, 0.015507664808984245, 0.01833168270908292, 0.020295438240965247, 0.020844871341546778, 0.023430952872298683, 0.025269837799555717, 0.026342812169349195, 0.02768097941440839, 0.02841394828829369, 0.03145642876454868, 0.033481660718712725, 0.033091381928171515, 0.026425592198509484, 0.02090196101773678, 0.017133851562514124, 0.026749904250729983, 0.03557444804633203, 0.039290834803042074, 0.0417547750277798, 0.04320937463374008, 0.04497341279073197, 0.045842976443181804, 0.0460816035048639, 0.04574341555028649, 0.04495716099270819, 0.04382881726819399, 0.04324303438125909, 0.05771123258230659, 0.07291211456224644, 0.08478845099026433, 0.09061420231147199, 0.09414589691000774, 0.09584000638851897, 0.09775829721768314, 0.09977452738619963, 0.11218297521183374, 0.09509918960272223, 0.08002443803315895, 0.07109892682585794, 0.06170829637198061, 0.0536477363711132, 0.04751085618386863, 0.025417165368405215, 0.040516214839271925, 0.052673974796909384, 0.05682066450962431, 0.05782652494540308, 0.05636015890568036, 0.05536673640839673, 0.05475517477766623, 0.047270274072362284, 0.04086734304601425, 0.03698051853196915, 0.03909790082401976, 0.041507839647431766, 0.040529782148426285, 0.03252099314324042, 0.031459736878285405, 0.025483427988326035, 0.02210616685814859, 0.01521963843013907, 0.007257604608420287, -0.013422138181910626, -0.03106669862240352, -0.04134586479518454, -0.05211904781038168, -0.059965626550944506, -0.06889197027587723, -0.0780201088606427, -0.07869862075627676, -0.07354704322999428, -0.06627960165549851, -0.06062813487598895, -0.05550942859715935, -0.04608013531776578, -0.04056054502402162, -0.002269577756569774, 0.02456544876643818, 0.04132149007345021, 0.05188053679463067, 0.05527830232496278, 0.05731041717265928, 0.061440302968744476, 0.0647735148834121, 0.07023658957571932, 0.0789015445104253, 0.08803788761299547, 0.09573231155246731, 0.10066973986342198, 0.10260111828524288, 0.1029370857862677, 0.11717595393338165, 0.12699642380438547, 0.1332432714377445, 0.14221110623381872, 0.148414269037195, 0.14839208298243722, 0.14588590207933638, 0.17735956772984984, 0.19273797166994022, 0.20266990670368745, 0.20973715031469986, 0.21304354174424311, 0.21320617273041798, 0.2131375084292122, 0.22262060610286394, 0.20214587515084848, 0.19161842639754934, 0.17799585627576242, 0.16768762206324173, 0.15770040013533304, 0.14807849805352014, 0.13965018732784262, 0.12906219245926032, 0.11690279827493821, 0.10763942336386112, 0.10793006212738909, 0.1037448923594706, 0.10246654120387166, 0.09957932544146253, 0.09450724100719299, 0.09025410088339658, 0.07951156544870308, 0.07776728195486893, 0.07112697685907499, 0.06431617398505729, 0.05825510422353286, 0.05602543299472007, 0.05523551470440058, 0.05478488909569634, 0.05580180761770048, 0.05715920181450951, 0.06315534596512151, 0.06234713587269347, 0.07456466772765502, 0.08568023065985919, 0.09899663773597567, 0.11069471578437451, 0.11859839840594777, 0.11785514805640052, 0.1159297507961412, 0.12745908626692248, 0.13720931677802461, 0.13752520316959416, 0.12384078136048693, 0.11170807730650889, 0.103322533363289, 0.09557519798483138, 0.09639338026114164, 0.09553704580228395], "overall_signal": [0.0, -0.0017549857549857607, -0.004513963360686973, -0.007747305207197094, -0.011090814571759705, -0.013399804363690442, -0.014216373752084057, -0.014022315036414396, -0.013173027390389183, -0.011927552012444853, -0.010631402572739798, -0.009347206791282703, -0.008116518821108577, -0.0072844723383321515, -0.006729301082450043, -0.0063614354110667105, -0.006115754379610209, -0.005945596277666535, -0.006137231556197061, -0.006531598086392438, -0.008134281575965444, -0.01039175973674696, -0.012279448215813518, -0.013808416590707053, -0.015000922930590098, -0.015566749775599593, -0.015674644704253473, -0.01545413506296762, -0.015004124179409804, -0.014399659243470468, -0.01353770865483201, -0.013166877383325256, -0.01309329979631422, -0.013180049839938753, -0.013013614237025403, -0.012667550945979931, -0.012198169798551105, -0.011648299046761821, -0.011050255273992995, -0.010428182260723366, -0.009799890343537565, -0.009178300705952491, -0.00857257747941862, -0.00798901338626344, -0.0067935443869782, -0.005261729845609321, -0.004385128935084622, -0.003955161507156057, -0.0038186602833281836, -0.0038645501113349426, -0.004013545405094493, -0.004210206945966299, -0.004416839530871731, -0.0040504183223310985, -0.0025370739827968274, 0.0006697951776988426, 0.005714593773853249, 0.011633889539969512, 0.01872175289486954, 0.02612782360443155, 0.033285551459538175, 0.04207015663179085, 0.05004650012112956, 0.05729834363741474, 0.06358533647084699, 0.06847399287254297, 0.07191431740224107, 0.07505986575784299, 0.07752513849905596, 0.07925809852117185, 0.0802605692514779, 0.08056970220105178, 0.0802444245529219, 0.07935566894920339, 0.07797945869511318, 0.0768303102035229, 0.07521083029265181, 0.0732100308771767, 0.07090825252589025, 0.06837687518247974, 0.0641404381943555, 0.05891119484779526, 0.05300169999936191, 0.046854820577708116, 0.040694818987358466, 0.034756758413987114, 0.028950555195470736, 0.023465384208100914, 0.01919406487216545, 0.015863726696341097, 0.013261602470096563, 0.01171986819454825, 0.010896874104947654, 0.011819032245754972, 0.013121562338420562, 0.014556337518929499, 0.015814044283452955, 0.017337426001222102, 0.018923908360888825, 0.0204076891225809, 0.021862347180946397, 0.023172667402415855, 0.024829419674842423, 0.026559867883616486, 0.027866170692527496, 0.027578054993723896, 0.026242836198526475, 0.024421039271324007, 0.024886812267205204, 0.02702433942303057, 0.029477638499032875, 0.03193306580478226, 0.03418832757057383, 0.03634534461460546, 0.03824487098032073, 0.03981221748522937, 0.0409984570982408, 0.04179019787713428, 0.04219792175534622, 0.0424069442805288, 0.04546780194088436, 0.05095666446515677, 0.05772302177017828, 0.06430125787843702, 0.07027018568475116, 0.07538414982550473, 0.07985897930394042, 0.08384208892039227, 0.08951026617868058, 0.09062805086348891, 0.08850732829742293, 0.08502564800310994, 0.08036217767688407, 0.0750192894157299, 0.06951760276935764, 0.06069751528916716, 0.05666125519918812, 0.05586379911873238, 0.056055172196910766, 0.05640944274660923, 0.05639958597842346, 0.05619301606441812, 0.05590544780706775, 0.05417841306012666, 0.05151619905730418, 0.04860906295223718, 0.046706830526593704, 0.04566703235076132, 0.044639582310294315, 0.04221586447688354, 0.04006463895716391, 0.03714839676339633, 0.03413995078234679, 0.030355888311905242, 0.025736231571208253, 0.01790455762058448, 0.008110306371986882, -0.0017809278614474029, -0.011848551851234259, -0.02147196679117631, -0.030955967488116496, -0.04036879576262174, -0.04803476076135275, -0.05313721725508106, -0.05576569413516455, -0.056738182283329434, -0.056492431546095415, -0.054409972300429495, -0.05164008684514792, -0.04176598502743229, -0.028499698268658197, -0.014535460600236515, -0.0012522611212630787, 0.010053851567982094, 0.019505164688917533, 0.027892192344882924, 0.03526845685258876, 0.04226208339721488, 0.049589975619856966, 0.05727955801848467, 0.06497010872528121, 0.07211003495290937, 0.07820825161937607, 0.0831540184527544, 0.08995840554887985, 0.09736600919998098, 0.1045414616475337, 0.11207539056479071, 0.11934316625927158, 0.12515294960390472, 0.12929954009899106, 0.13891154562516284, 0.1496768308341183, 0.16027544600803215, 0.17016778686936568, 0.1787429378443412, 0.18563558482155657, 0.1911359695430877, 0.19743289685504295, 0.19837549251420405, 0.19702407929087312, 0.193218434687851, 0.18811227216292914, 0.1820298977574099, 0.17523961781663197, 0.1681217317188741, 0.16030982386695136, 0.15162841874854874, 0.1428306196716112, 0.13585050816276678, 0.12942938500210754, 0.12403681624246038, 0.11914531808226081, 0.11421770266724726, 0.10942498231047713, 0.10344229893812233, 0.09830729554147166, 0.09287123180499234, 0.08716022024100532, 0.08137919703751084, 0.0763084442289527, 0.07209385832404228, 0.06863206447837308, 0.06606601310623857, 0.06428465084789275, 0.0640587898713385, 0.0637164590716095, 0.0658861008028186, 0.06984492677422673, 0.07567526896657652, 0.08267915833013612, 0.08986300634529845, 0.09546143468751887, 0.09955509790924334, 0.10513589558077917, 0.11155057982022826, 0.11674550449010145, 0.11816455986417855, 0.11687326335264463, 0.11416311735477351, 0.11044553348078509, 0.1076351028368564, 0.10521549142994192], "overall_sma_10": [4.22, 4.165, 4.146666666666667, 4.1375, 4.132, 4.137766666666667, 4.148085714285714, 4.155825, 4.161844444444444, 4.16666, 4.16466, 4.17366, 4.18266, 4.18966, 4.19666, 4.198, 4.195, 4.192, 4.186999999999999, 4.182, 4.171, 4.16, 4.153, 4.148, 4.142999999999999, 4.14, 4.137, 4.1339999999999995, 4.133, 4.132, 4.139, 4.142, 4.141, 4.14, 4.141, 4.14, 4.139, 4.138, 4.1370000000000005, 4.136, 4.134, 4.135999999999999, 4.138, 4.14, 4.144, 4.148, 4.147, 4.145999999999999, 4.145, 4.144, 4.142999999999999, 4.142, 4.141, 4.1435, 4.147, 4.15707, 4.17807, 4.199070000000001, 4.22607, 4.253069999999999, 4.28007, 4.321070000000001, 4.354100000000001, 4.3856, 4.412100000000001, 4.43003, 4.4410300000000005, 4.45803, 4.468030000000001, 4.47803, 4.48803, 4.48403, 4.488, 4.49, 4.492, 4.5, 4.505879999999999, 4.50576, 4.50664, 4.5075199999999995, 4.49876, 4.49, 4.4799999999999995, 4.470000000000001, 4.4595, 4.445, 4.432119999999999, 4.41924, 4.411239999999999, 4.40324, 4.40488, 4.4096400000000004, 4.41564, 4.429640000000001, 4.4401399999999995, 4.45059, 4.46159, 4.4755899999999995, 4.48481, 4.493930000000001, 4.504049999999999, 4.51105, 4.52155, 4.52405, 4.52855, 4.5256, 4.5236, 4.5196, 4.531499999999999, 4.5455000000000005, 4.555000000000001, 4.564500000000001, 4.5705, 4.5779, 4.5873, 4.6043, 4.6213, 4.637300000000001, 4.637300000000001, 4.6363, 4.65813, 4.68563, 4.71413, 4.73808, 4.76203, 4.785880000000001, 4.81184, 4.83984, 4.88284, 4.89284, 4.88275, 4.8717500000000005, 4.85776, 4.84692, 4.83707, 4.80623, 4.81427, 4.8212600000000005, 4.80726, 4.823259999999999, 4.83802, 4.84902, 4.86301, 4.869000000000001, 4.8740000000000006, 4.90199, 4.89599, 4.8905, 4.888, 4.879, 4.879, 4.872, 4.8660000000000005, 4.8629999999999995, 4.857, 4.8309999999999995, 4.796, 4.7635, 4.7299999999999995, 4.705, 4.66866, 4.63466, 4.60566, 4.5876600000000005, 4.57566, 4.58066, 4.5876600000000005, 4.59666, 4.60666, 4.65866, 4.711, 4.762, 4.80337, 4.83337, 4.8603700000000005, 4.89237, 4.925369999999999, 4.956869999999999, 4.997870000000001, 5.00094, 5.00994, 5.0239400000000005, 5.03958, 5.06058, 5.10057, 5.13656, 5.17155, 5.2090499999999995, 5.2410499999999995, 5.2649799999999995, 5.2859799999999995, 5.35098, 5.40787, 5.4648699999999995, 5.50488, 5.54509, 5.5853, 5.6213, 5.6713000000000005, 5.693499999999999, 5.7265, 5.711499999999999, 5.7086, 5.7056000000000004, 5.7006, 5.6964, 5.6892000000000005, 5.6762, 5.6502, 5.667, 5.6700099999999996, 5.68101, 5.68811, 5.69311, 5.699109999999999, 5.696109999999999, 5.70561, 5.71261, 5.71661, 5.70962, 5.710610000000001, 5.7096100000000005, 5.710510000000001, 5.716010000000001, 5.72201, 5.74301, 5.74851, 5.77651, 5.80851, 5.847499999999999, 5.8854999999999995, 5.9215, 5.9495000000000005, 5.975, 6.017, 6.05472, 6.09122, 6.09522, 6.096220000000001, 6.0932200000000005, 6.08722, 6.09122, 6.101719999999999], "overall_sma_200": [4.22, 4.165, 4.146666666666667, 4.1375, 4.132, 4.137766666666667, 4.148085714285714, 4.155825, 4.161844444444444, 4.16666, 4.169690909090909, 4.1722166666666665, 4.1743538461538465, 4.1747571428571435, 4.175106666666667, 4.1754125, 4.175682352941176, 4.175922222222223, 4.1750842105263155, 4.174329999999999, 4.170314285714285, 4.166663636363636, 4.165069565217391, 4.163608333333333, 4.162264, 4.161792307692307, 4.161355555555556, 4.160950000000001, 4.160572413793103, 4.16022, 4.160212903225807, 4.15895625, 4.157775757575758, 4.156664705882354, 4.156188571428571, 4.155738888888889, 4.155313513513514, 4.154910526315789, 4.154528205128205, 4.154165, 4.153819512195122, 4.153490476190476, 4.153176744186046, 4.152877272727273, 4.15348, 4.154056521739131, 4.153544680851064, 4.153054166666666, 4.152583673469388, 4.152132, 4.151698039215686, 4.15128076923077, 4.1508792452830185, 4.151140740740741, 4.152301818181818, 4.154594642857143, 4.157847368421052, 4.160987931034483, 4.165038983050848, 4.168955, 4.172742622950819, 4.1786661290322575, 4.183136507936508, 4.187775, 4.192270769230769, 4.196327272727273, 4.2001134328358205, 4.204670588235294, 4.208950724637681, 4.213108571428571, 4.2171492957746475, 4.2210777777777775, 4.224898630136987, 4.228616216216216, 4.232234666666667, 4.236284210526316, 4.239823376623377, 4.243271794871794, 4.246632911392405, 4.24991, 4.251916049382716, 4.253873170731707, 4.255633734939759, 4.257352380952381, 4.2589717647058825, 4.260553488372093, 4.261926436781609, 4.263268181818182, 4.26512808988764, 4.266946666666667, 4.268725274725274, 4.270804347826087, 4.272838709677419, 4.27568085106383, 4.278042105263157, 4.280348958333334, 4.282510309278351, 4.2849336734693875, 4.287318181818182, 4.289645, 4.292024752475248, 4.294357843137255, 4.296985436893204, 4.2995624999999995, 4.3019, 4.303485849056604, 4.305042056074766, 4.306662037037037, 4.309720183486238, 4.312904545454545, 4.315716216216216, 4.318477678571428, 4.321190265486726, 4.323978070175438, 4.3267173913043475, 4.329418103448275, 4.33207264957265, 4.33468220338983, 4.337247899159665, 4.339854166666667, 4.344014876033058, 4.348572131147541, 4.353136585365854, 4.357373387096774, 4.3615424, 4.3656452380952375, 4.369849606299213, 4.37414765625, 4.379541860465117, 4.382391538461539, 4.3851396946564885, 4.388206818181818, 4.391078195488722, 4.39390671641791, 4.396766666666666, 4.3980411764705885, 4.402289051094891, 4.406547101449275, 4.4103129496402875, 4.413882142857143, 4.417258865248226, 4.4206584507042255, 4.424080419580419, 4.426899305555555, 4.429679310344827, 4.432558219178082, 4.435874149659864, 4.4392466216216215, 4.442372483221477, 4.44489, 4.447837748344371, 4.45035197368421, 4.452964052287582, 4.4552175324675325, 4.457248387096774, 4.4580993589743585, 4.458812101910828, 4.459768987341772, 4.4604622641509435, 4.461146875, 4.461553416149068, 4.461729012345679, 4.462331901840491, 4.463293292682927, 4.464424848484848, 4.4654825301204815, 4.466527544910179, 4.467917261904762, 4.469113017751479, 4.472765294117647, 4.476140935672515, 4.479186627906977, 4.482045086705202, 4.484562068965517, 4.487050285714286, 4.4897375, 4.4924508474576275, 4.495386516853933, 4.49865251396648, 4.502108333333333, 4.505632596685083, 4.5091181318681315, 4.512511475409836, 4.515867391304347, 4.5202135135135135, 4.524512903225807, 4.528766310160427, 4.533347340425532, 4.537932804232804, 4.542259473684211, 4.546488481675392, 4.552965104166667, 4.55890310880829, 4.564785051546392, 4.570709230769231, 4.5765831632653065, 4.5823974619289345, 4.588294444444444, 4.594885929648241, 4.5998215, 4.6071215, 4.6147715, 4.622571499999999, 4.6303715, 4.6381715, 4.6457385, 4.652938499999999, 4.6599885, 4.6671385, 4.6748385, 4.682389, 4.690138999999999, 4.697844, 4.705544, 4.713293999999999, 4.720644, 4.7284690000000005, 4.736019, 4.743619, 4.7512195, 4.7593695, 4.7676195, 4.7757195, 4.7839445000000005, 4.7922445, 4.8007945, 4.8090445, 4.8181445, 4.8273945, 4.8369945, 4.846694500000001, 4.8565945, 4.866144500000001, 4.8756945, 4.8860445, 4.8965305, 4.9066555, 4.9160055, 4.9253555, 4.9348555, 4.9443554999999995, 4.9543555, 4.9643305], "overall_sma_50": [4.22, 4.165, 4.146666666666667, 4.1375, 4.132, 4.137766666666667, 4.148085714285714, 4.155825, 4.161844444444444, 4.16666, 4.169690909090909, 4.1722166666666665, 4.1743538461538465, 4.1747571428571435, 4.175106666666667, 4.1754125, 4.175682352941176, 4.175922222222223, 4.1750842105263155, 4.174329999999999, 4.170314285714285, 4.166663636363636, 4.165069565217391, 4.163608333333333, 4.162264, 4.161792307692307, 4.161355555555556, 4.160950000000001, 4.160572413793103, 4.16022, 4.160212903225807, 4.15895625, 4.157775757575758, 4.156664705882354, 4.156188571428571, 4.155738888888889, 4.155313513513514, 4.154910526315789, 4.154528205128205, 4.154165, 4.153819512195122, 4.153490476190476, 4.153176744186046, 4.152877272727273, 4.15348, 4.154056521739131, 4.153544680851064, 4.153054166666666, 4.152583673469388, 4.152132, 4.150332000000001, 4.150732, 4.1511320000000005, 4.152232, 4.154332, 4.156613999999999, 4.159214, 4.161814, 4.165614, 4.169414000000001, 4.173413999999999, 4.180214, 4.18542, 4.19142, 4.19742, 4.20302, 4.20842, 4.21502, 4.221819999999999, 4.228619999999999, 4.23682, 4.24502, 4.25242, 4.2598199999999995, 4.26722, 4.27502, 4.282196, 4.289372, 4.2965480000000005, 4.303724, 4.308772, 4.31462, 4.32022, 4.32582, 4.33092, 4.3360199999999995, 4.34082, 4.34562, 4.351395999999999, 4.357172, 4.362948, 4.369348, 4.375748, 4.383748, 4.390148, 4.396538, 4.403738000000001, 4.411538, 4.419358, 4.427158, 4.4351579999999995, 4.4431579999999995, 4.451858, 4.4598580000000005, 4.466458, 4.470244, 4.472844, 4.475644, 4.480444, 4.485644, 4.490144, 4.4918439999999995, 4.495138, 4.498318, 4.501498, 4.505098, 4.508897999999999, 4.5114980000000005, 4.514298, 4.517298, 4.524164, 4.532164, 4.540364, 4.547934000000001, 4.555504, 4.562274, 4.57009, 4.578314, 4.589538, 4.594362, 4.600961999999999, 4.608514, 4.6159159999999995, 4.623318, 4.631018, 4.63452, 4.64652, 4.658718, 4.668742, 4.6783660000000005, 4.687589999999999, 4.69639, 4.7053899999999995, 4.71119, 4.71779, 4.7248, 4.7334, 4.7417, 4.7493799999999995, 4.75538, 4.762580000000001, 4.76858, 4.77428, 4.778980000000001, 4.78348, 4.785880000000001, 4.78788, 4.79048, 4.78908, 4.78728, 4.785312, 4.782611999999999, 4.781312, 4.780932, 4.7811520000000005, 4.781152, 4.7811520000000005, 4.7823519999999995, 4.782952, 4.791752, 4.795885999999999, 4.797886, 4.79916, 4.799989999999999, 4.80082, 4.80245, 4.803858, 4.805758, 4.805958, 4.813372, 4.821324, 4.828324, 4.835524, 4.842722, 4.85352, 4.868516, 4.875314, 4.883316, 4.892716, 4.901716, 4.910916, 4.928716, 4.944496, 4.961895999999999, 4.979696, 4.997136, 5.0131760000000005, 5.029476, 5.049376, 5.064616, 5.080416, 5.096616, 5.113016, 5.130416, 5.148416, 5.170215999999999, 5.191816, 5.212016, 5.233416, 5.257016000000001, 5.280685999999999, 5.305885999999999, 5.329506, 5.351506, 5.373106, 5.393306, 5.415406000000001, 5.435205999999999, 5.455406, 5.467207999999999, 5.480608, 5.495408, 5.510934, 5.528034, 5.545434, 5.563434, 5.5800339999999995, 5.599134, 5.617534000000001, 5.636520000000001, 5.65572, 5.674919999999999, 5.692918000000001, 5.710918, 5.728719999999999, 5.747066, 5.763968000000001, 5.776368, 5.788568000000001, 5.802168, 5.815968000000001, 5.8229679999999995, 5.831688000000001], "overall_upper_bb": [NaN, 4.32056349186104, 4.273683725888384, 4.2475, 4.23038699100999, 4.23019018459726, 4.248584167247036, 4.258653886991934, 4.264589133412347, 4.2682036501652805, 4.268099260547295, 4.267663170801261, 4.267027345256326, 4.263846094577777, 4.260997609700482, 4.258427097109986, 4.256091688073799, 4.2539572838911495, 4.2512717354064975, 4.248791692023128, 4.247984301194633, 4.250446394766123, 4.249028109908, 4.24748204116199, 4.245795341127593, 4.245474970105463, 4.240381661576946, 4.23470113410246, 4.2283643489731775, 4.221269170803656, 4.216043556494307, 4.210080676331518, 4.202856960175076, 4.19882988044373, 4.1941536192416216, 4.188989794855663, 4.183236222095504, 4.1767301776134245, 4.174202577788497, 4.171500877182724, 4.167804951684998, 4.161384204957493, 4.161480852911954, 4.161521103473961, 4.169934131641944, 4.176052588367444, 4.175509108035492, 4.174831307266726, 4.174023117899277, 4.173086807674741, 4.170470381029288, 4.170051739505474, 4.169570093553493, 4.1724051275010465, 4.190327153425249, 4.227654505491341, 4.27472840960099, 4.309245193282614, 4.354792054894561, 4.391364111964595, 4.421998831372024, 4.485004967285657, 4.5166610238505625, 4.54764735353576, 4.575293320429984, 4.595887047889141, 4.609302364461075, 4.628555799943944, 4.641076325352011, 4.648423425292743, 4.649946905229328, 4.644423620763118, 4.62943048701457, 4.6102844951079405, 4.590830045585241, 4.5833340027893374, 4.5774396036174805, 4.565718309784147, 4.562449460728529, 4.556090147435259, 4.5530203028240015, 4.552647414167736, 4.559585128027667, 4.564426585984888, 4.568339677724159, 4.571741629635161, 4.576201021204927, 4.574873699863728, 4.570821749605319, 4.5662875214572916, 4.561258136333824, 4.556989272894061, 4.552510573646992, 4.56008757122186, 4.56008757122186, 4.552433334024288, 4.549504725818125, 4.55159836618426, 4.553851588540475, 4.555874127815349, 4.56620210263504, 4.57509799743825, 4.588681889156889, 4.599728333202506, 4.604474745210007, 4.600943281473799, 4.593879268534865, 4.584299445949326, 4.609747632865986, 4.634983168336234, 4.645607309727153, 4.656476073023178, 4.664901528160022, 4.676834769501455, 4.687236649249367, 4.6961492859416225, 4.702755673019502, 4.709634843476323, 4.715408075283499, 4.721353298762077, 4.77572696256535, 4.834988196732352, 4.885517625288838, 4.919902937724319, 4.948483666658322, 4.965550222972883, 4.979903889317676, 4.9920202554743565, 5.048809803465473, 5.049523588834201, 5.048029506854648, 5.047756314659097, 5.045209022916727, 5.042587807737533, 5.039147702299889, 5.047212459312757, 5.065759499574664, 5.0812490437284, 5.082542847537768, 5.078436048846869, 5.081102368930011, 5.081102368930011, 5.081102368930011, 5.078904969571534, 5.076595356368828, 5.074914327760833, 5.077005006063793, 5.078777338653842, 5.0482603025861446, 5.046974332382467, 5.048127697375306, 5.0479160258538505, 5.047141901499922, 5.045851412355685, 5.046410574012389, 5.040657845454652, 5.056608744490808, 5.051062961076421, 5.054991013956579, 5.055006904051899, 5.057712919528487, 5.057350699433817, 5.042163764312574, 5.032468022119691, 5.021093646816791, 5.005632665624918, 4.975223935232095, 4.9394949011668094, 4.905154510644743, 4.978323394618916, 5.01701865699039, 5.048851951260983, 5.070336798867062, 5.086719856148204, 5.105038308287643, 5.133029377651338, 5.157986070072652, 5.187860313701562, 5.222525982949276, 5.258072402246904, 5.2851588054490035, 5.297282740338489, 5.306890067440992, 5.315522126887269, 5.357052634253189, 5.384329409152751, 5.397820856422152, 5.423600878345538, 5.428790478359513, 5.459940439781985, 5.486245456538237, 5.623396786339753, 5.7032798412741705, 5.7646245532763185, 5.81698072534747, 5.861043358505674, 5.894480263768504, 5.926924510580097, 5.985933419122905, 5.987220001264058, 5.995352684896167, 5.9918136212937085, 5.981598654930145, 5.959654108121281, 5.9571274977003785, 5.950351435010029, 5.93493996588648, 5.923076639725671, 5.909020544281667, 5.886821893946009, 5.834392785852651, 5.827816080071173, 5.831432650067127, 5.832784807685417, 5.8336848916339585, 5.8314433750063674, 5.833900482477854, 5.828652163647463, 5.776451824092519, 5.768271698726189, 5.771389685300579, 5.775656745913991, 5.782274162206017, 5.792833674921975, 5.8050377868630845, 5.83397121402536, 5.841936728439062, 5.892612016463699, 5.941418337357041, 6.0038997659208935, 6.062523224934526, 6.111125046733994, 6.138215457659284, 6.161503637405486, 6.2196349336261765, 6.269379318353934, 6.301114327316081, 6.303097576671023, 6.300342006348675, 6.295529833520264, 6.290469692121317, 6.2944407079896285, 6.292214930660795]}	"consistent"
[ 1648580640, 1648647360, 1648650900, 1648654680, 1648657920, 1648661700, 1648665120, 1648668840, 1648735380, 1648739100, 1648742820, 1648746240, 1648749840, 1648753440, 1648819980, 1648823820, 1648827300, 1648830840, 1648834560, 1648838160, 1648841640, 1649081100, 1649084760, 1649088300, 1649091840, 1649095680, 1649098980, 1649165760, 1649169300, 1649172780, 1649176260, 1649180040, 1649183760, 1649187300, 1649253840, 1649257500, 1649261100, 1649264700, 1649268300, 1649271900, 1649338500, 1649342100, 1649345700, 1649349240, 1649352900, 1649356500, 1649360100, 1649426820, 1649430360, 1649433840, 1649437440, 1649441160, 1649444760, 1649684100, 1649687700, 1649691300, 1649694900, 1649698500, 1649702100, 1649705700, 1649772180, 1649775900, 1649779500, 1649783100, 1649786700, 1649790300, 1649856780, 1649860500, 1649864340, 1649867820, 1649871300, 1649874960, 1649878500, 1649945100, 1649948640, 1649952300, 1649955960, 1649959500, 1649963040, 1650288720, 1650292500, 1650296160, 1650299700, 1650303300, 1650306900, 1650310500, 1650377100, 1650380820, 1650384300, 1650387960, 1650391440, 1650395100, 1650461700, 1650465300, 1650468900, 1650472440, 1650476280, 1650479760, 1650483300, 1650549900, 1650553500, 1650557040, 1650560580, 1650564240, 1650567900, 1650634560, 1650638160, 1650641580, 1650645120, 1650649080, 1650652560, 1650656160, 1650895560, 1650899100, 1650902760, 1650906360, 1650910020, 1650913500, 1650980160, 1650983640, 1650987300, 1650991080, 1650994440, 1650998100, 1651001700, 1651068360, 1651071900, 1651075500, 1651079220, 1651082640, 1651086240, 1651152840, 1651156440, 1651160100, 1651163700, 1651167180, 1651170900 ]	[ 17.93, 18.16, 18.01, 17.905, 17.905, 17.9764, 17.9764, 17.97, 17.8695, 17.77, 17.7, 17.7, 17.79, 17.725, 17.74, 17.7099, 17.74, 17.87, 17.57, 17.61, 17.3, 17.255, 17.18, 17.0985, 17.01, 17.13, 17.18, 17.22, 17.22, 17.18, 17.2, 17.5329, 17, 17.07, 17.02, 17.05, 17, 16.92, 16.46, 16.44, 16.34, 16.35, 16.35, 16.38, 16.07, 16.16, 16.14, 16.1, 16.25, 16.28, 16.45, 16.14, 16.43, 16.47, 16.26, 16.19, 16.19, 16.1, 15.63, 16.19, 16.17, 16.17, 16.15, 16.19, 16.28, 16.4, 16.7, 16.69, 16.74, 16.58, 16.585, 16.39, 16.66, 16.99, 16.86, 16.86, 16.86, 16.97, 16.97, 17, 17.01, 17.51, 17.33, 17.19, 17.09, 17.05, 16.97, 16.96, 16.99, 16.94, 16.81, 16.81, 16.81, 16.81, 16.84, 16.76, 16.605, 17.02, 17.225, 17.24, 17.25, 17.105, 17.26, 17.48, 17.34, 17.45, 17.45, 17.39, 17.4, 17.26, 17.295, 17.21, 17.1338, 16.93, 16.91, 16.91, 16.85, 16.67, 16.67, 16.54, 16.76, 16.76, 16.8, 16.8, 16.8, 16.78, 16.83, 16.79, 16.54, 16.59, 16.66, 16.65, 16.625, 16.58, 16.31, 16.31, 16.2, 16.28, 16.28, 16.22, 16.04, 16.13, 16.16, 15.86, 16.06, 16.16, 16.07, 16.01, 15.98, 16.06, 15.78, 15.91, 16.03, 16.17, 16.37 ]	[ 1651172700, 1651239360, 1651242900, 1651246500, 1651250160, 1651253820, 1651257180, 1651260840, 1651500300, 1651503900, 1651507500, 1651510980, 1651514820, 1651518180, 1651584840, 1651588380, 1651592100, 1651595940, 1651599300, 1651602900, 1651606500, 1651673040, 1651676520, 1651680420, 1651683900, 1651687620, 1651691100, 1651757700, 1651761300, 1651764960, 1651768500, 1651772100, 1651775700 ]	[ 16.32, 16.11, 16.1, 16.16, 16, 15.99, 15.94, 15.79, 15.67, 15.77, 15.71, 15.67, 15.56, 15.51, 15.88, 15.62, 15.7, 15.65, 15.82, 15.88, 15.77, 15.5, 15.51, 15.51, 15.39, 15.54, 15.43, 15.72, 15.84, 15.9, 15.15, 15.2, 15.33, 15.21 ]	{"article_url": "https://www.zacks.com/stock/news/1910550/will-marcus-mcs-report-negative-earnings-next-week-what-you-should-know", "content": "Will Marcus (MCS) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:43Z\n\nMarcus (MCS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMCS Quick QuoteMCS\nThe market expects Marcus (MCS Quick QuoteMCS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis operator of movie theaters, hotels and resorts is expected to post quarterly loss of $0.36 per share in its upcoming report, which represents a year-over-year change of +62.5%.\nRevenues are expected to be $119.75 million, up 135.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 12.5% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Marcus?\nFor Marcus, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -13.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Marcus will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Marcus would post a loss of $0.18 per share when it actually produced earnings of $0.05, delivering a surprise of +127.78%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarcus doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMarcus Corporation (The) (MCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-04-28T19:02:43Z", "timestamp_ms": 1651172563000}	{"input_bin_label": "<-4%", "input_percentage_change": -6.100519943148093, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.790008650519024, "overall_bin_label": "<-4%", "overall_percentage_change": -15.170105967651972}	{"in_ema_10": [17.93, 17.97181818181818, 17.97876033057851, 17.965349361382415, 17.954376750221975, 17.958380977454343, 17.961657163371736, 17.96317404275869, 17.946142398620747, 17.91411650796243, 17.875186233787442, 17.843334191280633, 17.833637065593244, 17.813884871849016, 17.800451258785557, 17.78398739355182, 17.775989685633306, 17.793082470063613, 17.752522020961138, 17.72660892624093, 17.6490436669244, 17.577399363847235, 17.505144934056826, 17.43120949150104, 17.35462594759176, 17.31378486621144, 17.289460345082084, 17.276831191430794, 17.266498247534287, 17.250771293437143, 17.241540149175844, 17.294514667507507, 17.240966546142506, 17.20988171957114, 17.175357770558204, 17.15256544863853, 17.124826276158796, 17.087585135039014, 16.973478746850102, 16.876482611059174, 16.778940318139323, 16.70095116938672, 16.63714186586186, 16.59038879934152, 16.4957726540067, 16.434723080550935, 16.38113706590531, 16.33002123574071, 16.315471920151488, 16.309022480123943, 16.334654756465042, 16.299262982562308, 16.323033349369158, 16.349754558574766, 16.333435547924807, 16.307356357393022, 16.28601883786702, 16.252197230982105, 16.13907046171263, 16.14833037776488, 16.152270309080354, 16.155493889247563, 16.15449500029346, 16.160950454785556, 16.18259582664273, 16.22212385816223, 16.30901042940546, 16.37828126042265, 16.444048303982168, 16.468766794167227, 16.48990010431864, 16.471736448987976, 16.505966185535616, 16.593972333620048, 16.642341000234584, 16.681915363828296, 16.714294388586787, 16.76078631793464, 16.79882516921925, 16.835402411179384, 16.867147427328586, 16.984029713268843, 17.046933401765415, 17.072945510535337, 17.076046326801638, 17.07131063101952, 17.0528905162887, 17.036001331508935, 17.027637453052762, 17.011703370679534, 16.97503003055598, 16.94502457045489, 16.920474648554, 16.900388348816907, 16.889408649032013, 16.865879803753465, 16.818447112161923, 16.855093091768847, 16.92234889326542, 16.98010363994443, 17.029175705409077, 17.042961940789244, 17.08242340610029, 17.1547100595366, 17.188399139620856, 17.235962932417063, 17.274878762886686, 17.295809896907286, 17.314753552015052, 17.30479836073959, 17.303016840605117, 17.286104687767825, 17.258412926355494, 17.198701485199948, 17.146210306072685, 17.103262977695834, 17.057215163569317, 16.986812406556716, 16.92921015081913, 16.858444668852016, 16.84054563815165, 16.82590097666953, 16.82119170818416, 16.817338670332493, 16.814186184817494, 16.807970514850677, 16.811975875786917, 16.807980262007476, 16.759256578006116, 16.728482654732275, 16.71603126296277, 16.704025578787718, 16.689657291735404, 16.669719602328968, 16.604316038269154, 16.550804031311124, 16.487021480163648, 16.449381211042983, 16.418584627216983, 16.382478331359348, 16.320209543839464, 16.285625990414108, 16.262784901247905, 16.189551282839194, 16.165996504141155, 16.164906230660943, 16.147650552358954, 16.12262317920278, 16.096691692075, 16.090020475334093, 16.03365311618244, 16.011170731421995, 16.014594234799812, 16.042849828472573, 16.102331677841192], "in_ema_200": [17.93, 17.932288557213933, 17.933061805400857, 17.93278258345657, 17.93250613984009, 17.932942894667555, 17.933375303675838, 17.933739728514883, 17.933100527236128, 17.93147763641786, 17.929174376354002, 17.92689403430073, 17.925531904606196, 17.923536562271806, 17.92171032782134, 17.91960276237038, 17.917815670207492, 17.917339892394484, 17.913883774062203, 17.910860054917308, 17.904781845415645, 17.898316354416483, 17.89116892800438, 17.883281674989412, 17.87459230508902, 17.86718342643142, 17.860345780397278, 17.85397418059233, 17.847665979790417, 17.84102253720544, 17.834644203501906, 17.831641773616315, 17.82336673109277, 17.81587054471374, 17.807951434816093, 17.80040962949454, 17.792445354574195, 17.783764306269973, 17.770592522127984, 17.757352795539646, 17.743249782648707, 17.729386600731807, 17.71566136092353, 17.702371198128272, 17.68612869864441, 17.670943338458894, 17.65571007140955, 17.64023036920647, 17.626397231204418, 17.613000243829248, 17.601428102099604, 17.586886528944383, 17.57537522019867, 17.564376461788736, 17.551397591522182, 17.53785134683042, 17.524439890643052, 17.510266359392872, 17.491557241388964, 17.478606423066687, 17.46558546363319, 17.4526940659851, 17.439731935975296, 17.42729679233375, 17.415880903852816, 17.40577263615279, 17.39875002285774, 17.39169778382433, 17.3852132287614, 17.37720115683343, 17.369318558257973, 17.359574094991725, 17.352613158723152, 17.34900506759158, 17.344139345525992, 17.339322038605335, 17.334552665086875, 17.330925275384516, 17.327333979112034, 17.324076924593506, 17.32095178106521, 17.322832857870534, 17.322904172717593, 17.321581743138314, 17.31927744718669, 17.31659806960274, 17.313149332591767, 17.309635408884386, 17.30645495705469, 17.302808639074048, 17.29790507052605, 17.293050293704894, 17.288243823120766, 17.28348517811459, 17.279072390272656, 17.27390749086696, 17.267251694937936, 17.26479147906791, 17.26439554395281, 17.264152802221933, 17.26401197831923, 17.262429769579736, 17.262405592767998, 17.26457071124792, 17.26532125143451, 17.267158850922726, 17.26897816583892, 17.270182363193758, 17.271474080972926, 17.271359911012997, 17.271595135779037, 17.270982248855866, 17.269617251354813, 17.26623797522193, 17.26269331875206, 17.25918393249582, 17.25511245058044, 17.249290436146804, 17.243526352205045, 17.23652608999405, 17.231784536859784, 17.227090163358692, 17.22284050999194, 17.218633141733314, 17.214467637835472, 17.21014457676248, 17.206362043660366, 17.2022191377533, 17.195629892601527, 17.18960372451594, 17.184334035714787, 17.17901727914051, 17.17350466939782, 17.167599150299335, 17.159065825420736, 17.150617409247396, 17.141158529553394, 17.1325897879658, 17.12410630748853, 17.115110224826953, 17.10441261064957, 17.094716962782414, 17.085416296486073, 17.073223099506112, 17.06314127762048, 17.05415479724615, 17.044362212198926, 17.034070050883514, 17.023581791670743, 17.01399391314666, 17.00171536674719, 16.99085252727707, 16.981291805612624, 16.973219250332896, 16.967217068737543], "in_ema_50": [17.93, 17.939019607843136, 17.941803152633604, 17.940359891746013, 17.938973229324603, 17.940440945821678, 17.941851104809064, 17.942954983051845, 17.940074395481183, 17.933404811344666, 17.924251681488013, 17.91545749790025, 17.91053759602181, 17.903261611864092, 17.89685919571256, 17.88952746254736, 17.883663640486677, 17.883127811447984, 17.870848289430416, 17.86061894474687, 17.838633888090133, 17.81574628463562, 17.790815057787164, 17.763665447677862, 17.73410993992579, 17.710419354046348, 17.689618595064136, 17.671202179571427, 17.65350797645098, 17.634939036198002, 17.617882603405924, 17.614549952291966, 17.59044995416287, 17.570040152038835, 17.548469949998097, 17.5289221088217, 17.508180065338497, 17.485114180423263, 17.444913624328233, 17.405505246903598, 17.36372072741718, 17.32396697340082, 17.285772190130203, 17.25025171208588, 17.20396733121977, 17.163027435877815, 17.122908712902216, 17.08279464572958, 17.050136032171558, 17.01993461914522, 16.99758424192384, 16.96395348733859, 16.94301413489394, 16.924464560976528, 16.898407127212742, 16.870626455557343, 16.843935222006078, 16.81476129173133, 16.768300064604613, 16.74562163069855, 16.723048233416254, 16.70136006739993, 16.67973810397248, 16.660532688130424, 16.645609837615503, 16.635978079277642, 16.63848874283538, 16.640508792135957, 16.64441040813063, 16.641884509772563, 16.639653744683443, 16.629863401754683, 16.631045229136852, 16.645121886817762, 16.653548479491576, 16.661644617550728, 16.669423259999718, 16.681210583136984, 16.69253565830808, 16.70459308347247, 16.716569825297082, 16.74768473410896, 16.770520626889002, 16.786970798383553, 16.798854296486162, 16.80870314760435, 16.815028514364965, 16.82071367066438, 16.82735235024617, 16.831769905138476, 16.83091618336834, 16.83009594088331, 16.82930786477024, 16.82855069360278, 16.828999686010512, 16.826293815970885, 16.817615627109284, 16.82555226918343, 16.841216886078197, 16.856855439565326, 16.87227287330786, 16.88139942729579, 16.896246508578308, 16.919138802359548, 16.93564316305133, 16.955814019402258, 16.97519386177864, 16.991460769159872, 17.00748191546733, 17.017384585449005, 17.028271464451006, 17.035398073688224, 17.039256972759276, 17.034972385592248, 17.030071507725886, 17.025362821148402, 17.018485847770034, 17.004819736092777, 16.99168955036365, 16.973976234663112, 16.96558500977436, 16.957522852528307, 16.95134548576249, 16.94541036867377, 16.9397080012748, 16.933444942401277, 16.929388277993382, 16.92392207101325, 16.908866303522537, 16.896361742600085, 16.88709265465498, 16.877794903492042, 16.867881377864904, 16.85659191206628, 16.835156935122505, 16.814562545509858, 16.79046205352908, 16.77044393378284, 16.751210838340373, 16.7303790407584, 16.703305352885522, 16.680822790027268, 16.660398366888945, 16.629010195638397, 16.606696070319245, 16.58917857736555, 16.56881863315514, 16.546904176952978, 16.52467264060188, 16.506450184107692, 16.477961941593666, 16.455688924276267, 16.438995240971316, 16.42844640799205, 16.42615439199236], "in_lower_bb": [NaN, 17.719730880654193, 17.79980960149151, 17.771413101308774, 17.765135987310018, 17.787043712698157, 17.803246958818086, 17.81492337037725, 17.79685324275278, 17.744200236445764, 17.681186479179242, 17.639997959337517, 17.634393040315512, 17.61616517392353, 17.605699485001278, 17.591709302904423, 17.586195869355148, 17.594925087221785, 17.555025581533855, 17.532313026749094, 17.4221782102407, 17.34325098456586, 17.24647935873389, 17.141117057428794, 17.031907990308095, 16.97375417471442, 16.937339594141175, 16.91770744531211, 16.89753507408447, 16.87101278822001, 16.848961969913493, 16.8529825275955, 16.813983109939027, 16.79125625154812, 16.771262065616284, 16.762685044878754, 16.76273592809399, 16.800937584577976, 16.666138967984594, 16.56827321488215, 16.435603277282553, 16.32887828887988, 16.23717113277299, 16.163168301744317, 16.030383945353805, 15.936982112707618, 15.855016004624478, 15.781595885926649, 15.746571867245592, 15.723176561381461, 15.72936046716319, 15.773393111327756, 15.784142872020755, 15.814843177569406, 15.83565994964905, 15.875247127031582, 15.935587339902302, 16.006527093993864, 15.852037282511715, 15.851406350214813, 15.84636096674112, 15.842484996327977, 15.838205586816676, 15.839344642695524, 15.851984363436062, 15.852886475818174, 15.820746028942684, 15.809494875072, 15.787542480755189, 15.786307783394896, 15.781797776953688, 15.799677880656228, 15.791818570223903, 15.74614234516597, 15.739873974047846, 15.748879892039952, 15.765514525008445, 15.795040433929623, 15.963633195610008, 16.00286951486298, 16.057139079666143, 16.055295534410373, 16.117762899242123, 16.205043971067944, 16.292122129465884, 16.364023058925103, 16.385349562479817, 16.409358909141652, 16.42900134533081, 16.475968726336774, 16.514177168754777, 16.616195211580788, 16.646272283332987, 16.627261874945184, 16.624646210105627, 16.609586774862642, 16.563201047828468, 16.565121034337004, 16.56273119510768, 16.55979256841697, 16.557569193154922, 16.599387593196155, 16.607619762691012, 16.570694972647157, 16.558536053770354, 16.53844706239529, 16.529999311252425, 16.533536801756917, 16.537597417229414, 16.55452694649157, 16.59266194416223, 16.6346429785376, 16.676939167989673, 16.69883799402086, 16.711850827195498, 16.74359253840404, 16.813692076753096, 16.7348457102895, 16.652017688154736, 16.548374473893304, 16.504883087088164, 16.46848895051475, 16.43891935750091, 16.42757335673048, 16.41150495740121, 16.410654247484032, 16.426159959014587, 16.440295400559382, 16.43234627075062, 16.42590310584276, 16.453269644413083, 16.480240016011397, 16.505004770302627, 16.49393167276512, 16.414338613554943, 16.354195746889154, 16.271117790935424, 16.219383419265927, 16.173883305440803, 16.126035856502877, 16.039180736170042, 15.98663395218345, 15.95085572230706, 15.858823303118193, 15.82639619062464, 15.816634357456584, 15.810332182772367, 15.802120190112609, 15.771028390451104, 15.763068461798222, 15.722934317682668, 15.72443961439173, 15.755050463013234, 15.803084434427392, 15.796179136167726], "in_macd": [0.0, 0.01834757834757994, 0.02054756049058426, 0.013660964614128801, 0.00810980300591524, 0.009363909403969473, 0.01023976017846806, 0.010298734316002367, 0.00221048061388629, -0.012088982891921063, -0.028738545662655213, -0.041455570105110695, -0.04376713546480815, -0.05026460535671262, -0.05358581845884203, -0.057978383499438735, -0.05835798991586927, -0.04761998366189246, -0.06259596185422467, -0.07042505061626514, -0.10048573211795997, -0.1264821551507076, -0.15139123695527346, -0.17568306757759444, -0.19977287142610933, -0.2067973858780654, -0.20595565348711276, -0.19975822037753943, -0.19262623466060802, -0.1880342089888174, -0.1806981864939523, -0.14633522657354447, -0.16025558302822773, -0.16375152517330704, -0.1686130009260296, -0.16810717137700593, -0.1697837189226199, -0.1755441625105263, -0.21475198398241346, -0.24461848816713783, -0.27320770383132853, -0.2916954630687272, -0.3028560099006654, -0.3057555151404969, -0.32927215867437454, -0.3367650029396714, -0.3403931287550499, -0.3425474366872656, -0.32836579832433443, -0.3111196053240377, -0.2805008546221117, -0.2780445587203495, -0.24981760827058608, -0.22166466865017043, -0.21383356588601998, -0.2108452823427598, -0.20610123931208335, -0.20721515158933457, -0.2432193261474147, -0.2239836301328353, -0.20795584972103853, -0.19302860467223937, -0.18072915507934084, -0.16584235947146198, -0.14510948702116977, -0.11763946459406327, -0.07084512264012943, -0.03417325788830183, -0.0010636970954038816, 0.012125431128040987, 0.022719472543808905, 0.015205180518623962, 0.030683097814922178, 0.06878479258763548, 0.0874823051008704, 0.10113440402034257, 0.11067796409662378, 0.12566875373933328, 0.13598155184983796, 0.14490489450792765, 0.15104250035676614, 0.1940159237385437, 0.21111457825431046, 0.21093700468969345, 0.20041683161553792, 0.18669969508603756, 0.16744325256194514, 0.14965039015632442, 0.13639785818432415, 0.1204718247796599, 0.09625089462182146, 0.07617750609790974, 0.05958237256951193, 0.04590148592966514, 0.03705291108727948, 0.02331624520122233, -7.648442689500712e-05, 0.014702163122890965, 0.042466605925454814, 0.064932005774466, 0.0825908574422165, 0.08391798216831958, 0.09636609433642462, 0.12257055721073584, 0.130536212656871, 0.14406444740632907, 0.15302173164130295, 0.15350938474116305, 0.15293977523545976, 0.13958250539212713, 0.13031874690641132, 0.11479507576339998, 0.09524581688197031, 0.06258647369131154, 0.03468999143434104, 0.012438445604132653, -0.009923175152916741, -0.0416888532371793, -0.06610140611530824, -0.09484512810113443, -0.09873442449343628, -0.1006564154048597, -0.09782428389209841, -0.09449057078219525, -0.09080187167007736, -0.08847252767431257, -0.08165070514003148, -0.07856636320986965, -0.09519753277216836, -0.10315417521815817, -0.1026284201519907, -0.10184466994172325, -0.10206429960670604, -0.10466299179885397, -0.1270447250912916, -0.14313246798318602, -0.16288061448842228, -0.1701148533231418, -0.17384407345492292, -0.17957102286352722, -0.19637052997438786, -0.20011520899316082, -0.19837539672589344, -0.21868323159654324, -0.21614739587871767, -0.20372020383906886, -0.19884168923433876, -0.19753981381200703, -0.19666182236930396, -0.18735101058519987, -0.2002573431123551, -0.1977166367662484, -0.18390022425273145, -0.15981157941447677, -0.12316307899231305], "in_signal": [0.0, 0.003669515669515988, 0.007045124633729643, 0.008368292629809475, 0.008316594705030628, 0.008526057644818397, 0.00886879815154833, 0.009154785384439139, 0.00776592443032857, 0.0037949429658786435, -0.0027117547598281277, -0.010460517828884642, -0.017121841356069346, -0.023750394156198004, -0.029717479016726812, -0.035369659913269194, -0.03996732591378921, -0.04149785746340986, -0.045717478341572824, -0.05065899279651129, -0.060624340660801024, -0.07379590355878235, -0.08931497023808058, -0.10658858970598335, -0.12522544605000857, -0.14153983401561995, -0.15442299790991854, -0.16349004240344273, -0.1693172808548758, -0.17306066648166413, -0.17458817048412179, -0.16893758170200632, -0.16720118196725062, -0.16651125060846192, -0.16693160067197546, -0.16716671481298156, -0.16769011563490924, -0.16926092501003265, -0.17835913680450882, -0.19161100707703463, -0.20793034642789343, -0.22468336975606018, -0.24031789778498122, -0.2534054212560844, -0.26857876873974246, -0.28221601557972825, -0.2938514382147926, -0.3035906379092872, -0.30854566999229666, -0.3090604570586449, -0.30334853657133826, -0.2982877410011405, -0.2885937144550297, -0.27520790529405786, -0.2629330374124503, -0.2525154863985122, -0.24323263698122644, -0.23602913990284807, -0.2374671771517614, -0.2347704677479762, -0.22940754414258868, -0.22213175624851883, -0.21385123601468325, -0.204249460706039, -0.19242146596906518, -0.1774650656940648, -0.15614107708327774, -0.13174751324428255, -0.10561075001450682, -0.08206351378599727, -0.06110691652003603, -0.04584449711230404, -0.0305389781268588, -0.010674223983959945, 0.008957081833006126, 0.027392546270473418, 0.04404962983570349, 0.060373454616429456, 0.07549507406311115, 0.08937703815207446, 0.1017101305930128, 0.12017128922211899, 0.13835994702855728, 0.15287535856078452, 0.1623836531717352, 0.16724686155459567, 0.16728613975606557, 0.16375898983611734, 0.1582867635057587, 0.15072377576053894, 0.13982919953279546, 0.12709886084581834, 0.11359556319055707, 0.10005674773837868, 0.08745598040815884, 0.07462803336677154, 0.05968712980803823, 0.050690136471008784, 0.04904543036189799, 0.0522227454444116, 0.05829636784397259, 0.06342069070884199, 0.07000977143435852, 0.08052192858963399, 0.09052478540308138, 0.10123271780373093, 0.11159052057124534, 0.11997429340522889, 0.12656738977127507, 0.1291704128954455, 0.12940007969763867, 0.12647907891079094, 0.12023242650502682, 0.10870323594228377, 0.09390058704069523, 0.07760815875338273, 0.06010189197212284, 0.03974374293026241, 0.01857471312114828, -0.004109255123308264, -0.023034288997333868, -0.038558714278839036, -0.05041182820149091, -0.059227576717631784, -0.0655424357081209, -0.07012845410135923, -0.07243290430909369, -0.07365959608924888, -0.07796718342583278, -0.08300458178429787, -0.08692934945783644, -0.0899124135546138, -0.09234279076503224, -0.09480683097179658, -0.1012544097956956, -0.10963002143319368, -0.12028014004423943, -0.13024708270001992, -0.13896648085100052, -0.14708738925350587, -0.15694401739768227, -0.16557825571677798, -0.17213768391860107, -0.18144679345418951, -0.18838691393909515, -0.1914535719190899, -0.19293119538213968, -0.19385291906811317, -0.19441469972835135, -0.19300196189972105, -0.19445303814224787, -0.19510575786704798, -0.1928646511441847, -0.18625403679824312, -0.1736358452370571], "in_sma_10": [17.93, 18.045, 18.033333333333335, 18.00125, 17.982, 17.981066666666667, 17.9804, 17.979100000000003, 17.966922222222223, 17.94723, 17.92423, 17.87823, 17.85623, 17.838230000000003, 17.82173, 17.79508, 17.771440000000002, 17.76144, 17.73149, 17.71549, 17.67549, 17.63099, 17.56999, 17.50734, 17.43434, 17.376350000000002, 17.320349999999998, 17.25535, 17.22035, 17.17735, 17.16735, 17.195140000000002, 17.17714, 17.17429, 17.17529, 17.16729, 17.14929, 17.11929, 17.043290000000002, 16.96929, 16.883290000000002, 16.765, 16.7, 16.631, 16.536, 16.447, 16.361, 16.279000000000003, 16.258, 16.242, 16.253, 16.232, 16.240000000000002, 16.249000000000002, 16.268, 16.271, 16.276000000000003, 16.276000000000003, 16.214, 16.205000000000002, 16.177, 16.18, 16.152, 16.124000000000002, 16.126, 16.147, 16.198, 16.256999999999998, 16.368000000000002, 16.407, 16.4485, 16.4705, 16.5215, 16.601499999999998, 16.6595, 16.7055, 16.7215, 16.7495, 16.7725, 16.8145, 16.857, 16.969, 17.035999999999998, 17.056, 17.079, 17.098000000000003, 17.109, 17.108, 17.11, 17.104, 17.084, 17.014, 16.962, 16.924, 16.899, 16.869999999999997, 16.833499999999997, 16.839499999999997, 16.863, 16.893, 16.937, 16.9665, 17.0115, 17.0785, 17.1285, 17.197499999999998, 17.282000000000004, 17.319, 17.3365, 17.3385, 17.343, 17.353500000000004, 17.34088, 17.28588, 17.24288, 17.18888, 17.128880000000002, 17.05688, 16.983880000000003, 16.911880000000004, 16.85838, 16.813380000000002, 16.78, 16.767000000000003, 16.756, 16.743000000000002, 16.741, 16.753, 16.74, 16.744999999999997, 16.735000000000003, 16.723999999999997, 16.7065, 16.6845, 16.6355, 16.5885, 16.5255, 16.4745, 16.4485, 16.4115, 16.3495, 16.2975, 16.250999999999998, 16.179, 16.154, 16.139000000000003, 16.125999999999998, 16.099, 16.069, 16.053, 16.027, 16.005000000000003, 15.992, 16.023, 16.054], "in_sma_200": [17.93, 18.045, 18.033333333333335, 18.00125, 17.982, 17.981066666666667, 17.9804, 17.979100000000003, 17.966922222222223, 17.94723, 17.924754545454547, 17.906025, 17.897100000000002, 17.884807142857145, 17.875153333333333, 17.864825, 17.857482352941176, 17.85817777777778, 17.84301052631579, 17.83136, 17.806057142857146, 17.78100909090909, 17.754878260869567, 17.727529166666667, 17.698828000000002, 17.67695, 17.658544444444445, 17.642882142857143, 17.6283, 17.613356666666668, 17.60002258064516, 17.597925, 17.57980606060606, 17.564811764705883, 17.549245714285714, 17.53537777777778, 17.52090810810811, 17.505094736842107, 17.478297435897435, 17.45234, 17.42520975609756, 17.399609523809524, 17.3752, 17.352581818181818, 17.324080000000002, 17.29877391304348, 17.27411914893617, 17.249658333333333, 17.229257142857143, 17.210272, 17.195364705882355, 17.175069230769232, 17.161011320754717, 17.148214814814814, 17.132065454545454, 17.115242857142857, 17.09901052631579, 17.081786206896552, 17.05717966101695, 17.042726666666667, 17.028419672131147, 17.014574193548388, 17.000850793650795, 16.98818125, 16.977286153846155, 16.968539393939395, 16.964531343283586, 16.96049411764706, 16.957298550724637, 16.95190857142857, 16.946740845070423, 16.939008333333334, 16.935186301369864, 16.935927027027027, 16.934914666666668, 16.93392894736842, 16.932968831168832, 16.93344358974359, 16.933906329113924, 16.934732500000003, 16.93566172839506, 16.94266585365854, 16.94733253012048, 16.950221428571428, 16.95186588235294, 16.953006976744184, 16.953202298850574, 16.953279545454546, 16.95369213483146, 16.95354, 16.951962637362637, 16.95041956521739, 16.948909677419355, 16.947431914893617, 16.94630105263158, 16.944360416666665, 16.940861855670104, 16.941669387755102, 16.944531313131314, 16.947485999999998, 16.95048118811881, 16.95199607843137, 16.954986407766988, 16.960034615384615, 16.963653333333333, 16.968241509433962, 16.972743925233644, 16.976607407407407, 16.980491743119266, 16.98303272727273, 16.98584324324324, 16.987844642857144, 16.989136283185843, 16.98861754385965, 16.987933913043477, 16.987262068965517, 16.98608888888889, 16.983410169491524, 16.980776470588236, 16.977103333333336, 16.975309090909093, 16.973544262295082, 16.972133333333332, 16.970745161290324, 16.9693792, 16.96787619047619, 16.966790551181102, 16.965409375, 16.962111627906978, 16.95924923076923, 16.956964885496184, 16.954639393939395, 16.95216090225564, 16.949383582089553, 16.944647407407405, 16.93998088235294, 16.934579562043798, 16.929836231884057, 16.925161151079138, 16.920124285714284, 16.913882269503546, 16.908361971830985, 16.90312867132867, 16.89588472222222, 16.89012, 16.885119178082192, 16.879574149659863, 16.87369864864865, 16.86770067114094, 16.862316, 16.85514834437086, 16.848930263157897, 16.843577777777778, 16.839203896103896, 16.836176774193547], "in_sma_50": [17.93, 18.045, 18.033333333333335, 18.00125, 17.982, 17.981066666666667, 17.9804, 17.979100000000003, 17.966922222222223, 17.94723, 17.924754545454547, 17.906025, 17.897100000000002, 17.884807142857145, 17.875153333333333, 17.864825, 17.857482352941176, 17.85817777777778, 17.84301052631579, 17.83136, 17.806057142857146, 17.78100909090909, 17.754878260869567, 17.727529166666667, 17.698828000000002, 17.67695, 17.658544444444445, 17.642882142857143, 17.6283, 17.613356666666668, 17.60002258064516, 17.597925, 17.57980606060606, 17.564811764705883, 17.549245714285714, 17.53537777777778, 17.52090810810811, 17.505094736842107, 17.478297435897435, 17.45234, 17.42520975609756, 17.399609523809524, 17.3752, 17.352581818181818, 17.324080000000002, 17.29877391304348, 17.27411914893617, 17.249658333333333, 17.229257142857143, 17.210272, 17.180672, 17.140272, 17.108672, 17.079972, 17.047072, 17.011344, 16.975616, 16.938216, 16.893425999999998, 16.861826, 16.831226, 16.800626, 16.767826, 16.737126, 16.707926, 16.681728, 16.660928000000002, 16.637328000000004, 16.620728, 16.600127999999998, 16.585828000000003, 16.568528, 16.558128, 16.555958, 16.552958, 16.547558000000002, 16.541158, 16.536158, 16.531158, 16.527558, 16.523758, 16.5233, 16.5299, 16.5323, 16.5337, 16.5337, 16.5331, 16.5339, 16.5445, 16.5545, 16.5639, 16.5731, 16.5823, 16.590899999999998, 16.606299999999997, 16.618299999999998, 16.6276, 16.646, 16.665499999999998, 16.6847, 16.700699999999998, 16.72, 16.7366, 16.756800000000002, 16.7784, 16.8036, 16.8288, 16.8546, 16.89, 16.9114, 16.933899999999998, 16.9547, 16.974376000000003, 16.989176, 17.001776, 17.011976, 17.014976, 17.014575999999998, 17.013176, 17.012376, 17.015876000000002, 17.023276, 17.026076, 17.022275999999998, 17.021076, 17.019476, 17.018876, 17.015276, 17.006676, 16.998476, 16.991476, 16.974276000000003, 16.960176, 16.947975999999997, 16.932376, 16.917576, 16.902176, 16.888576, 16.874375999999998, 16.859976, 16.844576, 16.830976, 16.817976, 16.798976, 16.783376, 16.771376, 16.760676, 16.740476, 16.715576000000002, 16.691976, 16.662575999999998, 16.638676, 16.614076, 16.587875999999998, 16.568475999999997], "in_upper_bb": [NaN, 18.37026911934581, 18.26685706517516, 18.231086898691224, 18.19886401268998, 18.175089620635177, 18.157553041181913, 18.143276629622754, 18.136991201691668, 18.15025976355424, 18.168322611729852, 18.172052040662482, 18.15980695968449, 18.15344911179076, 18.14460718166539, 18.137940697095576, 18.128768836527204, 18.121430468333774, 18.130995471097727, 18.130406973250906, 18.177541789759307, 18.165969015434147, 18.17974064126611, 18.2044529425712, 18.224162009691906, 18.197675825285582, 18.154450405858828, 18.09908255468789, 18.054304925915535, 18.02182721177999, 17.99387803008651, 17.9731474724045, 17.93314689006097, 17.89037374845188, 17.83836793438371, 17.780954955121242, 17.70690407190601, 17.573702415422023, 17.5975010320154, 17.578366785117847, 17.61503672271745, 17.63126171112012, 17.639968867227015, 17.642121698255682, 17.680906054646194, 17.67730788729238, 17.65527399537552, 17.616694114073354, 17.55471813275441, 17.488113438618537, 17.406929532836806, 17.223606888672244, 17.15585712797925, 17.065156822430595, 16.968340050350953, 16.842752872968422, 16.7014126600977, 16.548472906006136, 16.619962717488285, 16.59559364978519, 16.58363903325888, 16.56951500367203, 16.553794413183326, 16.533655357304482, 16.542015636563942, 16.565113524181825, 16.65325397105732, 16.723505124928003, 16.794457519244812, 16.825692216605106, 16.843702223046314, 16.850822119343775, 16.881681429776094, 16.97935765483403, 17.045626025952153, 17.103620107960054, 17.15398547499156, 17.211459566070378, 17.176866804389988, 17.218630485137027, 17.24836092033386, 17.384204465589622, 17.439737100757874, 17.452456028932055, 17.446377870534118, 17.439476941074897, 17.445150437520184, 17.44814109085835, 17.45349865466919, 17.442531273663228, 17.426822831245218, 17.36680478841921, 17.351727716667018, 17.35273812505482, 17.353353789894367, 17.35841322513736, 17.379298952171535, 17.382378965663, 17.41026880489232, 17.43720743158303, 17.46343080684508, 17.381112406803844, 17.36588023730899, 17.431805027352848, 17.468963946229643, 17.529052937604714, 17.585500688747572, 17.624963198243087, 17.661902582770587, 17.676973053508426, 17.68733805583777, 17.6853570214624, 17.675440832010324, 17.665542005979137, 17.659529172804504, 17.642787461595955, 17.59718792324691, 17.641034289710504, 17.668362311845264, 17.702005526106696, 17.696496912911837, 17.69839104948525, 17.68196064249909, 17.62530664326952, 17.58737504259879, 17.521225752515967, 17.443720040985415, 17.369584599440618, 17.29153372924938, 17.23097689415724, 17.14011035558692, 17.057139983988602, 16.981495229697373, 16.957568327234874, 16.97716138644505, 16.977304253110844, 16.99538220906457, 17.00811658073407, 17.014616694559194, 17.030464143497124, 17.045319263829963, 17.034866047816553, 17.006644277692935, 17.00467669688181, 16.963103809375358, 16.910865642543413, 16.841167817227632, 16.771379809887392, 16.746471609548895, 16.70143153820178, 16.653565682317332, 16.578060385608264, 16.48794953698677, 16.39891556557261, 16.41182086383228], "out_ema_10": [16.32, 16.28181818181818, 16.248760330578513, 16.232622088655145, 16.19032716344512, 16.153904042818734, 16.115012398669872, 16.055919235275347, 15.98575210158892, 15.94652444675457, 15.9035200018901, 15.861061819728263, 15.806323307050395, 15.75244634213214, 15.77563791628993, 15.747340113328123, 15.738732819995736, 15.72259957999651, 15.740308747269872, 15.765707156857168, 15.766487673792227, 15.718035369466367, 15.680210756836118, 15.649263346502277, 15.602124556229136, 15.59082918236929, 15.561587512847602, 15.590389783238948, 15.635773459013684, 15.683814648283922, 15.586757439505028, 15.516437905049568, 15.482540104131463, 15.432987357925741], "out_ema_200": [16.32, 16.317910447761196, 16.315742184599394, 16.314192511120794, 16.3110662174778, 16.30787152874668, 16.304211115525323, 16.299094587012636, 16.292834939380672, 16.28763260167539, 16.28188501359902, 16.27579660550351, 16.268674251219895, 16.26112525369532, 16.257332962613777, 16.250991341095233, 16.245508840188815, 16.239583379092412, 16.23540842009647, 16.231872017906458, 16.22727627643475, 16.220039696569728, 16.21297462496207, 16.205979852574387, 16.197860650061212, 16.191314772946175, 16.183739501573577, 16.179125178174836, 16.1757507982925, 16.173007009254764, 16.162827835033326, 16.153247458565335, 16.145055941564685, 16.135751902345135], "out_ema_50": [16.32, 16.311764705882354, 16.30346020761246, 16.297834317117854, 16.28615453997598, 16.27454063644751, 16.26142139580251, 16.242934282241627, 16.22046627117333, 16.202800927205747, 16.18347540064866, 16.163339110427145, 16.139678753155493, 16.114985468718025, 16.10577035229771, 16.086720534560545, 16.07155502340131, 16.055023453856162, 16.045806847822586, 16.03930461849621, 16.028743653064986, 16.00800860784675, 15.988478858519427, 15.969714981714743, 15.946981060863186, 15.931021019260708, 15.911373136152445, 15.903868307283723, 15.901363667782402, 15.901310190614465, 15.871847045884486, 15.845500102908623, 15.825284412598482, 15.801155612104424], "out_lower_bb": [NaN, 15.918015151901649, 15.928204731285543, 15.968948204789706, 15.903735192570458, 15.871451819639818, 15.831815105331264, 15.733321436595308, 15.617679936480533, 15.586419184271662, 15.54710776224298, 15.508030631711252, 15.447330168986454, 15.388682452586862, 15.40659726095441, 15.388453588770044, 15.387228566276148, 15.379841642505806, 15.391602977408978, 15.4051936518809, 15.439290145542014, 15.41058894950241, 15.392988078125946, 15.398909940950299, 15.36358434552345, 15.366360289288048, 15.351036916282869, 15.353264538181104, 15.348341074515186, 15.33864207068716, 15.239855290178456, 15.172678896021953, 15.144304788771208, 15.098647204247488], "out_macd": [0.0, -0.01675213675213527, -0.030483843475295203, -0.036108584144720623, -0.05286747117467172, -0.06619289581437826, -0.07986731231768829, -0.10163652966566517, -0.12710658280535725, -0.13763603660077983, -0.14910343160743977, -0.1595795566798106, -0.1747437053071117, -0.1886216712651727, -0.1678295172862736, -0.17036752180666426, -0.1640327102849568, -0.16118882421769598, -0.14356254511408295, -0.123330417097133, -0.11484848868388475, -0.12843275002753707, -0.13681434794603753, -0.14182198907368182, -0.1537017991984886, -0.14929194332250262, -0.15291052412254125, -0.13086912134054884, -0.10253618045618929, -0.07438317913133474, -0.11130737263315638, -0.1349795199906172, -0.141617475669646, -0.1547769284019953], "out_signal": [0.0, -0.0033504273504270546, -0.008777110575400685, -0.014243405289264672, -0.021968218466346084, -0.03081315393595252, -0.04062398561229967, -0.05282649442297277, -0.06768251209944967, -0.0816732169997157, -0.09515925992126052, -0.10804331927297055, -0.12138339647979879, -0.13483105143687357, -0.1414307446067536, -0.14721810004673572, -0.15058102209437996, -0.15270258251904317, -0.15087457503805113, -0.14536574344986752, -0.13926229249667096, -0.13709638400284418, -0.13703997679148286, -0.13799637924792266, -0.14113746323803586, -0.1427683592549292, -0.1447967922284516, -0.14201125805087106, -0.13411624253193472, -0.12216962985181473, -0.11999717840808308, -0.1229936467245899, -0.12671841251360114, -0.13233011569127998], "out_sma_10": [16.32, 16.215, 16.176666666666666, 16.1725, 16.137999999999998, 16.113333333333333, 16.08857142857143, 16.05125, 16.00888888888889, 15.985, 15.924000000000001, 15.879999999999999, 15.825999999999999, 15.761000000000001, 15.749, 15.712, 15.687999999999999, 15.674000000000001, 15.688999999999998, 15.7, 15.706, 15.689000000000002, 15.684000000000001, 15.683999999999997, 15.635, 15.626999999999999, 15.6, 15.607, 15.609, 15.611, 15.549000000000001, 15.519, 15.501, 15.471], "out_sma_200": [16.32, 16.215, 16.176666666666666, 16.1725, 16.137999999999998, 16.113333333333333, 16.08857142857143, 16.05125, 16.00888888888889, 15.985, 15.96, 15.935833333333333, 15.906923076923077, 15.87857142857143, 15.878666666666668, 15.8625, 15.852941176470589, 15.841666666666665, 15.840526315789475, 15.842500000000001, 15.83904761904762, 15.823636363636364, 15.81, 15.7975, 15.781199999999998, 15.771923076923077, 15.75925925925926, 15.757857142857144, 15.760689655172413, 15.765333333333333, 15.745483870967742, 15.7284375, 15.716363636363637, 15.701470588235296], "out_sma_50": [16.32, 16.215, 16.176666666666666, 16.1725, 16.137999999999998, 16.113333333333333, 16.08857142857143, 16.05125, 16.00888888888889, 15.985, 15.96, 15.935833333333333, 15.906923076923077, 15.87857142857143, 15.878666666666668, 15.8625, 15.852941176470589, 15.841666666666665, 15.840526315789475, 15.842500000000001, 15.83904761904762, 15.823636363636364, 15.81, 15.7975, 15.781199999999998, 15.771923076923077, 15.75925925925926, 15.757857142857144, 15.760689655172413, 15.765333333333333, 15.745483870967742, 15.7284375, 15.716363636363637, 15.701470588235296], "out_upper_bb": [NaN, 16.51198484809835, 16.42512860204779, 16.37605179521029, 16.372264807429538, 16.355214847026847, 16.3453277518116, 16.36917856340469, 16.400097841297246, 16.383580815728337, 16.37289223775702, 16.363636034955416, 16.3665159848597, 16.368460404556, 16.350736072378925, 16.336546411229957, 16.318653786665028, 16.303491690827524, 16.289449654169974, 16.279806348119102, 16.19070985445799, 16.15841105049759, 16.117011921874056, 16.046090059049703, 16.020415654476555, 15.97263971071195, 15.936963083717131, 15.927735461818894, 15.949658925484815, 15.972357929312837, 16.015144709821545, 16.035321103978045, 16.040695211228787, 16.056352795752513], "overall_ema_10": [17.93, 17.97181818181818, 17.97876033057851, 17.965349361382415, 17.954376750221975, 17.958380977454343, 17.961657163371736, 17.96317404275869, 17.946142398620747, 17.91411650796243, 17.875186233787442, 17.843334191280633, 17.833637065593244, 17.813884871849016, 17.800451258785557, 17.78398739355182, 17.775989685633306, 17.793082470063613, 17.752522020961138, 17.72660892624093, 17.6490436669244, 17.577399363847235, 17.505144934056826, 17.43120949150104, 17.35462594759176, 17.31378486621144, 17.289460345082084, 17.276831191430794, 17.266498247534287, 17.250771293437143, 17.241540149175844, 17.294514667507507, 17.240966546142506, 17.20988171957114, 17.175357770558204, 17.15256544863853, 17.124826276158796, 17.087585135039014, 16.973478746850102, 16.876482611059174, 16.778940318139323, 16.70095116938672, 16.63714186586186, 16.59038879934152, 16.4957726540067, 16.434723080550935, 16.38113706590531, 16.33002123574071, 16.315471920151488, 16.309022480123943, 16.334654756465042, 16.299262982562308, 16.323033349369158, 16.349754558574766, 16.333435547924807, 16.307356357393022, 16.28601883786702, 16.252197230982105, 16.13907046171263, 16.14833037776488, 16.152270309080354, 16.155493889247563, 16.15449500029346, 16.160950454785556, 16.18259582664273, 16.22212385816223, 16.30901042940546, 16.37828126042265, 16.444048303982168, 16.468766794167227, 16.48990010431864, 16.471736448987976, 16.505966185535616, 16.593972333620048, 16.642341000234584, 16.681915363828296, 16.714294388586787, 16.76078631793464, 16.79882516921925, 16.835402411179384, 16.867147427328586, 16.984029713268843, 17.046933401765415, 17.072945510535337, 17.076046326801638, 17.07131063101952, 17.0528905162887, 17.036001331508935, 17.027637453052762, 17.011703370679534, 16.97503003055598, 16.94502457045489, 16.920474648554, 16.900388348816907, 16.889408649032013, 16.865879803753465, 16.818447112161923, 16.855093091768847, 16.92234889326542, 16.98010363994443, 17.029175705409077, 17.042961940789244, 17.08242340610029, 17.1547100595366, 17.188399139620856, 17.235962932417063, 17.274878762886686, 17.295809896907286, 17.314753552015052, 17.30479836073959, 17.303016840605117, 17.286104687767825, 17.258412926355494, 17.198701485199948, 17.146210306072685, 17.103262977695834, 17.057215163569317, 16.986812406556716, 16.92921015081913, 16.858444668852016, 16.84054563815165, 16.82590097666953, 16.82119170818416, 16.817338670332493, 16.814186184817494, 16.807970514850677, 16.811975875786917, 16.807980262007476, 16.759256578006116, 16.728482654732275, 16.71603126296277, 16.704025578787718, 16.689657291735404, 16.669719602328968, 16.604316038269154, 16.550804031311124, 16.487021480163648, 16.449381211042983, 16.418584627216983, 16.382478331359348, 16.320209543839464, 16.285625990414108, 16.262784901247905, 16.189551282839194, 16.165996504141155, 16.164906230660943, 16.147650552358954, 16.12262317920278, 16.096691692075, 16.090020475334093, 16.03365311618244, 16.011170731421995, 16.014594234799812, 16.042849828472573, 16.102331677841192, 16.141907736415522, 16.136106329794515, 16.129541542559146, 16.135079443912026, 16.11051954501893, 16.088606900470033, 16.061587464020935, 16.012207925108036, 15.94998830236112, 15.91726315647728, 15.879578946208682, 15.841473683261649, 15.790296649941347, 15.739333622679283, 15.764909327646684, 15.738562177165468, 15.73155087222629, 15.716723440912418, 15.73550099711016, 15.76177354309013, 15.763269262528286, 15.71540212388678, 15.67805628318009, 15.647500595329165, 15.600682305269316, 15.589649158856712, 15.560622039064583, 15.589599850143749, 15.635127150117611, 15.683285850096226, 15.586324786442365, 15.516083916180115, 15.482250476874638, 15.432750390170158], "overall_ema_200": [17.93, 17.932288557213933, 17.933061805400857, 17.93278258345657, 17.93250613984009, 17.932942894667555, 17.933375303675838, 17.933739728514883, 17.933100527236128, 17.93147763641786, 17.929174376354002, 17.92689403430073, 17.925531904606196, 17.923536562271806, 17.92171032782134, 17.91960276237038, 17.917815670207492, 17.917339892394484, 17.913883774062203, 17.910860054917308, 17.904781845415645, 17.898316354416483, 17.89116892800438, 17.883281674989412, 17.87459230508902, 17.86718342643142, 17.860345780397278, 17.85397418059233, 17.847665979790417, 17.84102253720544, 17.834644203501906, 17.831641773616315, 17.82336673109277, 17.81587054471374, 17.807951434816093, 17.80040962949454, 17.792445354574195, 17.783764306269973, 17.770592522127984, 17.757352795539646, 17.743249782648707, 17.729386600731807, 17.71566136092353, 17.702371198128272, 17.68612869864441, 17.670943338458894, 17.65571007140955, 17.64023036920647, 17.626397231204418, 17.613000243829248, 17.601428102099604, 17.586886528944383, 17.57537522019867, 17.564376461788736, 17.551397591522182, 17.53785134683042, 17.524439890643052, 17.510266359392872, 17.491557241388964, 17.478606423066687, 17.46558546363319, 17.4526940659851, 17.439731935975296, 17.42729679233375, 17.415880903852816, 17.40577263615279, 17.39875002285774, 17.39169778382433, 17.3852132287614, 17.37720115683343, 17.369318558257973, 17.359574094991725, 17.352613158723152, 17.34900506759158, 17.344139345525992, 17.339322038605335, 17.334552665086875, 17.330925275384516, 17.327333979112034, 17.324076924593506, 17.32095178106521, 17.322832857870534, 17.322904172717593, 17.321581743138314, 17.31927744718669, 17.31659806960274, 17.313149332591767, 17.309635408884386, 17.30645495705469, 17.302808639074048, 17.29790507052605, 17.293050293704894, 17.288243823120766, 17.28348517811459, 17.279072390272656, 17.27390749086696, 17.267251694937936, 17.26479147906791, 17.26439554395281, 17.264152802221933, 17.26401197831923, 17.262429769579736, 17.262405592767998, 17.26457071124792, 17.26532125143451, 17.267158850922726, 17.26897816583892, 17.270182363193758, 17.271474080972926, 17.271359911012997, 17.271595135779037, 17.270982248855866, 17.269617251354813, 17.26623797522193, 17.26269331875206, 17.25918393249582, 17.25511245058044, 17.249290436146804, 17.243526352205045, 17.23652608999405, 17.231784536859784, 17.227090163358692, 17.22284050999194, 17.218633141733314, 17.214467637835472, 17.21014457676248, 17.206362043660366, 17.2022191377533, 17.195629892601527, 17.18960372451594, 17.184334035714787, 17.17901727914051, 17.17350466939782, 17.167599150299335, 17.159065825420736, 17.150617409247396, 17.141158529553394, 17.1325897879658, 17.12410630748853, 17.115110224826953, 17.10441261064957, 17.094716962782414, 17.085416296486073, 17.073223099506112, 17.06314127762048, 17.05415479724615, 17.044362212198926, 17.034070050883514, 17.023581791670743, 17.01399391314666, 17.00171536674719, 16.99085252727707, 16.981291805612624, 16.973219250332896, 16.967217068737543, 16.960777097904334, 16.952311654144093, 16.943830941167533, 16.936031628320098, 16.926717880774625, 16.91739730484652, 16.90767195852964, 16.896550844514422, 16.884346358499354, 16.8732583350317, 16.86168362523039, 16.849826076720635, 16.83699198640501, 16.82378808604277, 16.814397159813492, 16.802512610959628, 16.791542336223714, 16.780183706012537, 16.770629639286042, 16.761767652825487, 16.751899317971503, 16.739442608339946, 16.72720934855547, 16.715097812748947, 16.701912759885776, 16.690351438891888, 16.677810628554656, 16.668280174539188, 16.66003858076268, 16.652476007819768, 16.637525997791712, 16.623222256520155, 16.610354373370704, 16.596420499008808], "overall_ema_50": [17.93, 17.939019607843136, 17.941803152633604, 17.940359891746013, 17.938973229324603, 17.940440945821678, 17.941851104809064, 17.942954983051845, 17.940074395481183, 17.933404811344666, 17.924251681488013, 17.91545749790025, 17.91053759602181, 17.903261611864092, 17.89685919571256, 17.88952746254736, 17.883663640486677, 17.883127811447984, 17.870848289430416, 17.86061894474687, 17.838633888090133, 17.81574628463562, 17.790815057787164, 17.763665447677862, 17.73410993992579, 17.710419354046348, 17.689618595064136, 17.671202179571427, 17.65350797645098, 17.634939036198002, 17.617882603405924, 17.614549952291966, 17.59044995416287, 17.570040152038835, 17.548469949998097, 17.5289221088217, 17.508180065338497, 17.485114180423263, 17.444913624328233, 17.405505246903598, 17.36372072741718, 17.32396697340082, 17.285772190130203, 17.25025171208588, 17.20396733121977, 17.163027435877815, 17.122908712902216, 17.08279464572958, 17.050136032171558, 17.01993461914522, 16.99758424192384, 16.96395348733859, 16.94301413489394, 16.924464560976528, 16.898407127212742, 16.870626455557343, 16.843935222006078, 16.81476129173133, 16.768300064604613, 16.74562163069855, 16.723048233416254, 16.70136006739993, 16.67973810397248, 16.660532688130424, 16.645609837615503, 16.635978079277642, 16.63848874283538, 16.640508792135957, 16.64441040813063, 16.641884509772563, 16.639653744683443, 16.629863401754683, 16.631045229136852, 16.645121886817762, 16.653548479491576, 16.661644617550728, 16.669423259999718, 16.681210583136984, 16.69253565830808, 16.70459308347247, 16.716569825297082, 16.74768473410896, 16.770520626889002, 16.786970798383553, 16.798854296486162, 16.80870314760435, 16.815028514364965, 16.82071367066438, 16.82735235024617, 16.831769905138476, 16.83091618336834, 16.83009594088331, 16.82930786477024, 16.82855069360278, 16.828999686010512, 16.826293815970885, 16.817615627109284, 16.82555226918343, 16.841216886078197, 16.856855439565326, 16.87227287330786, 16.88139942729579, 16.896246508578308, 16.919138802359548, 16.93564316305133, 16.955814019402258, 16.97519386177864, 16.991460769159872, 17.00748191546733, 17.017384585449005, 17.028271464451006, 17.035398073688224, 17.039256972759276, 17.034972385592248, 17.030071507725886, 17.025362821148402, 17.018485847770034, 17.004819736092777, 16.99168955036365, 16.973976234663112, 16.96558500977436, 16.957522852528307, 16.95134548576249, 16.94541036867377, 16.9397080012748, 16.933444942401277, 16.929388277993382, 16.92392207101325, 16.908866303522537, 16.896361742600085, 16.88709265465498, 16.877794903492042, 16.867881377864904, 16.85659191206628, 16.835156935122505, 16.814562545509858, 16.79046205352908, 16.77044393378284, 16.751210838340373, 16.7303790407584, 16.703305352885522, 16.680822790027268, 16.660398366888945, 16.629010195638397, 16.606696070319245, 16.58917857736555, 16.56881863315514, 16.546904176952978, 16.52467264060188, 16.506450184107692, 16.477961941593666, 16.455688924276267, 16.438995240971316, 16.42844640799205, 16.42615439199236, 16.421991474659325, 16.409756514868764, 16.397609200560186, 16.388291192695082, 16.3730640870992, 16.358041966036485, 16.34164816344682, 16.320014902135178, 16.29452412165929, 16.273954548260885, 16.251838683623205, 16.229021480343864, 16.20278534385979, 16.17561729115941, 16.16402445621198, 16.142690163811512, 16.12532976523067, 16.10668938228045, 16.095446661406708, 16.086997772724093, 16.074566487519228, 16.052034468400826, 16.03077821473805, 16.010355539650284, 15.986027871428705, 15.968536582353071, 15.947417500692167, 15.93849916733169, 15.934636454887311, 15.93327816253879, 15.902561371850993, 15.875009945503896, 15.853637006464528, 15.82839633954435], "overall_lower_bb": [NaN, 17.719730880654193, 17.79980960149151, 17.771413101308774, 17.765135987310018, 17.787043712698157, 17.803246958818086, 17.81492337037725, 17.79685324275278, 17.744200236445764, 17.681186479179242, 17.639997959337517, 17.634393040315512, 17.61616517392353, 17.605699485001278, 17.591709302904423, 17.586195869355148, 17.594925087221785, 17.555025581533855, 17.532313026749094, 17.4221782102407, 17.34325098456586, 17.24647935873389, 17.141117057428794, 17.031907990308095, 16.97375417471442, 16.937339594141175, 16.91770744531211, 16.89753507408447, 16.87101278822001, 16.848961969913493, 16.8529825275955, 16.813983109939027, 16.79125625154812, 16.771262065616284, 16.762685044878754, 16.76273592809399, 16.800937584577976, 16.666138967984594, 16.56827321488215, 16.435603277282553, 16.32887828887988, 16.23717113277299, 16.163168301744317, 16.030383945353805, 15.936982112707618, 15.855016004624478, 15.781595885926649, 15.746571867245592, 15.723176561381461, 15.72936046716319, 15.773393111327756, 15.784142872020755, 15.814843177569406, 15.83565994964905, 15.875247127031582, 15.935587339902302, 16.006527093993864, 15.852037282511715, 15.851406350214813, 15.84636096674112, 15.842484996327977, 15.838205586816676, 15.839344642695524, 15.851984363436062, 15.852886475818174, 15.820746028942684, 15.809494875072, 15.787542480755189, 15.786307783394896, 15.781797776953688, 15.799677880656228, 15.791818570223903, 15.74614234516597, 15.739873974047846, 15.748879892039952, 15.765514525008445, 15.795040433929623, 15.963633195610008, 16.00286951486298, 16.057139079666143, 16.055295534410373, 16.117762899242123, 16.205043971067944, 16.292122129465884, 16.364023058925103, 16.385349562479817, 16.409358909141652, 16.42900134533081, 16.475968726336774, 16.514177168754777, 16.616195211580788, 16.646272283332987, 16.627261874945184, 16.624646210105627, 16.609586774862642, 16.563201047828468, 16.565121034337004, 16.56273119510768, 16.55979256841697, 16.557569193154922, 16.599387593196155, 16.607619762691012, 16.570694972647157, 16.558536053770354, 16.53844706239529, 16.529999311252425, 16.533536801756917, 16.537597417229414, 16.55452694649157, 16.59266194416223, 16.6346429785376, 16.676939167989673, 16.69883799402086, 16.711850827195498, 16.74359253840404, 16.813692076753096, 16.7348457102895, 16.652017688154736, 16.548374473893304, 16.504883087088164, 16.46848895051475, 16.43891935750091, 16.42757335673048, 16.41150495740121, 16.410654247484032, 16.426159959014587, 16.440295400559382, 16.43234627075062, 16.42590310584276, 16.453269644413083, 16.480240016011397, 16.505004770302627, 16.49393167276512, 16.414338613554943, 16.354195746889154, 16.271117790935424, 16.219383419265927, 16.173883305440803, 16.126035856502877, 16.039180736170042, 15.98663395218345, 15.95085572230706, 15.858823303118193, 15.82639619062464, 15.816634357456584, 15.810332182772367, 15.802120190112609, 15.771028390451104, 15.763068461798222, 15.722934317682668, 15.72443961439173, 15.755050463013234, 15.803084434427392, 15.796179136167726, 15.795241123601116, 15.793990024242543, 15.796925179588728, 15.802492431401014, 15.796537816706824, 15.791855488822856, 15.777850298906543, 15.738780974977852, 15.695246868338534, 15.661172011463877, 15.619802578565597, 15.574528686867422, 15.511520851150177, 15.445856505221148, 15.440266288888793, 15.417256923339187, 15.397607354845938, 15.370138873532442, 15.370015408477839, 15.405193651880987, 15.439290145542115, 15.410588949502518, 15.392988078126054, 15.398909940950421, 15.363584345523567, 15.366360289288181, 15.351036916283006, 15.353264538181241, 15.348341074515318, 15.338642070687285, 15.239855290178555, 15.172678896022049, 15.1443047887713, 15.098647204247571], "overall_macd": [0.0, 0.01834757834757994, 0.02054756049058426, 0.013660964614128801, 0.00810980300591524, 0.009363909403969473, 0.01023976017846806, 0.010298734316002367, 0.00221048061388629, -0.012088982891921063, -0.028738545662655213, -0.041455570105110695, -0.04376713546480815, -0.05026460535671262, -0.05358581845884203, -0.057978383499438735, -0.05835798991586927, -0.04761998366189246, -0.06259596185422467, -0.07042505061626514, -0.10048573211795997, -0.1264821551507076, -0.15139123695527346, -0.17568306757759444, -0.19977287142610933, -0.2067973858780654, -0.20595565348711276, -0.19975822037753943, -0.19262623466060802, -0.1880342089888174, -0.1806981864939523, -0.14633522657354447, -0.16025558302822773, -0.16375152517330704, -0.1686130009260296, -0.16810717137700593, -0.1697837189226199, -0.1755441625105263, -0.21475198398241346, -0.24461848816713783, -0.27320770383132853, -0.2916954630687272, -0.3028560099006654, -0.3057555151404969, -0.32927215867437454, -0.3367650029396714, -0.3403931287550499, -0.3425474366872656, -0.32836579832433443, -0.3111196053240377, -0.2805008546221117, -0.2780445587203495, -0.24981760827058608, -0.22166466865017043, -0.21383356588601998, -0.2108452823427598, -0.20610123931208335, -0.20721515158933457, -0.2432193261474147, -0.2239836301328353, -0.20795584972103853, -0.19302860467223937, -0.18072915507934084, -0.16584235947146198, -0.14510948702116977, -0.11763946459406327, -0.07084512264012943, -0.03417325788830183, -0.0010636970954038816, 0.012125431128040987, 0.022719472543808905, 0.015205180518623962, 0.030683097814922178, 0.06878479258763548, 0.0874823051008704, 0.10113440402034257, 0.11067796409662378, 0.12566875373933328, 0.13598155184983796, 0.14490489450792765, 0.15104250035676614, 0.1940159237385437, 0.21111457825431046, 0.21093700468969345, 0.20041683161553792, 0.18669969508603756, 0.16744325256194514, 0.14965039015632442, 0.13639785818432415, 0.1204718247796599, 0.09625089462182146, 0.07617750609790974, 0.05958237256951193, 0.04590148592966514, 0.03705291108727948, 0.02331624520122233, -7.648442689500712e-05, 0.014702163122890965, 0.042466605925454814, 0.064932005774466, 0.0825908574422165, 0.08391798216831958, 0.09636609433642462, 0.12257055721073584, 0.130536212656871, 0.14406444740632907, 0.15302173164130295, 0.15350938474116305, 0.15293977523545976, 0.13958250539212713, 0.13031874690641132, 0.11479507576339998, 0.09524581688197031, 0.06258647369131154, 0.03468999143434104, 0.012438445604132653, -0.009923175152916741, -0.0416888532371793, -0.06610140611530824, -0.09484512810113443, -0.09873442449343628, -0.1006564154048597, -0.09782428389209841, -0.09449057078219525, -0.09080187167007736, -0.08847252767431257, -0.08165070514003148, -0.07856636320986965, -0.09519753277216836, -0.10315417521815817, -0.1026284201519907, -0.10184466994172325, -0.10206429960670604, -0.10466299179885397, -0.1270447250912916, -0.14313246798318602, -0.16288061448842228, -0.1701148533231418, -0.17384407345492292, -0.17957102286352722, -0.19637052997438786, -0.20011520899316082, -0.19837539672589344, -0.21868323159654324, -0.21614739587871767, -0.20372020383906886, -0.19884168923433876, -0.19753981381200703, -0.19666182236930396, -0.18735101058519987, -0.2002573431123551, -0.1977166367662484, -0.18390022425273145, -0.15981157941447677, -0.12316307899231305, -0.0970349025476871, -0.09221043493383263, -0.08817747102060025, -0.0792265452080052, -0.08407437774562254, -0.08771214537200933, -0.09355128359357323, -0.10902580745840496, -0.12947991239571088, -0.13605244575233755, -0.14443773603742116, -0.15255227701818264, -0.1659462646581744, -0.1785376080837171, -0.1568523346070485, -0.15881569772809634, -0.15216231330466456, -0.1492041082628912, -0.13162484097075655, -0.11156558778209558, -0.10335317473933259, -0.11727959557774525, -0.1260563686496905, -0.1314962179949486, -0.143832325396561, -0.13989244002293688, -0.14398634817724165, -0.12241905287731214, -0.09455386080041883, -0.06685829594472636, -0.10422663349716466, -0.1283274491465427, -0.1353770631265796, -0.1489301559812919], "overall_signal": [0.0, 0.003669515669515988, 0.007045124633729643, 0.008368292629809475, 0.008316594705030628, 0.008526057644818397, 0.00886879815154833, 0.009154785384439139, 0.00776592443032857, 0.0037949429658786435, -0.0027117547598281277, -0.010460517828884642, -0.017121841356069346, -0.023750394156198004, -0.029717479016726812, -0.035369659913269194, -0.03996732591378921, -0.04149785746340986, -0.045717478341572824, -0.05065899279651129, -0.060624340660801024, -0.07379590355878235, -0.08931497023808058, -0.10658858970598335, -0.12522544605000857, -0.14153983401561995, -0.15442299790991854, -0.16349004240344273, -0.1693172808548758, -0.17306066648166413, -0.17458817048412179, -0.16893758170200632, -0.16720118196725062, -0.16651125060846192, -0.16693160067197546, -0.16716671481298156, -0.16769011563490924, -0.16926092501003265, -0.17835913680450882, -0.19161100707703463, -0.20793034642789343, -0.22468336975606018, -0.24031789778498122, -0.2534054212560844, -0.26857876873974246, -0.28221601557972825, -0.2938514382147926, -0.3035906379092872, -0.30854566999229666, -0.3090604570586449, -0.30334853657133826, -0.2982877410011405, -0.2885937144550297, -0.27520790529405786, -0.2629330374124503, -0.2525154863985122, -0.24323263698122644, -0.23602913990284807, -0.2374671771517614, -0.2347704677479762, -0.22940754414258868, -0.22213175624851883, -0.21385123601468325, -0.204249460706039, -0.19242146596906518, -0.1774650656940648, -0.15614107708327774, -0.13174751324428255, -0.10561075001450682, -0.08206351378599727, -0.06110691652003603, -0.04584449711230404, -0.0305389781268588, -0.010674223983959945, 0.008957081833006126, 0.027392546270473418, 0.04404962983570349, 0.060373454616429456, 0.07549507406311115, 0.08937703815207446, 0.1017101305930128, 0.12017128922211899, 0.13835994702855728, 0.15287535856078452, 0.1623836531717352, 0.16724686155459567, 0.16728613975606557, 0.16375898983611734, 0.1582867635057587, 0.15072377576053894, 0.13982919953279546, 0.12709886084581834, 0.11359556319055707, 0.10005674773837868, 0.08745598040815884, 0.07462803336677154, 0.05968712980803823, 0.050690136471008784, 0.04904543036189799, 0.0522227454444116, 0.05829636784397259, 0.06342069070884199, 0.07000977143435852, 0.08052192858963399, 0.09052478540308138, 0.10123271780373093, 0.11159052057124534, 0.11997429340522889, 0.12656738977127507, 0.1291704128954455, 0.12940007969763867, 0.12647907891079094, 0.12023242650502682, 0.10870323594228377, 0.09390058704069523, 0.07760815875338273, 0.06010189197212284, 0.03974374293026241, 0.01857471312114828, -0.004109255123308264, -0.023034288997333868, -0.038558714278839036, -0.05041182820149091, -0.059227576717631784, -0.0655424357081209, -0.07012845410135923, -0.07243290430909369, -0.07365959608924888, -0.07796718342583278, -0.08300458178429787, -0.08692934945783644, -0.0899124135546138, -0.09234279076503224, -0.09480683097179658, -0.1012544097956956, -0.10963002143319368, -0.12028014004423943, -0.13024708270001992, -0.13896648085100052, -0.14708738925350587, -0.15694401739768227, -0.16557825571677798, -0.17213768391860107, -0.18144679345418951, -0.18838691393909515, -0.1914535719190899, -0.19293119538213968, -0.19385291906811317, -0.19441469972835135, -0.19300196189972105, -0.19445303814224787, -0.19510575786704798, -0.1928646511441847, -0.18625403679824312, -0.1736358452370571, -0.15831565669918313, -0.14509461234611304, -0.1337111840810105, -0.12281425630640944, -0.11506628059425206, -0.10959545354980352, -0.10638661955855747, -0.10691445713852697, -0.11142754818996377, -0.11635252770243854, -0.12196956936943507, -0.1280861108991846, -0.13565814165098256, -0.14423403493752948, -0.1467576948714333, -0.14916929544276591, -0.14976789901514564, -0.14965514086469478, -0.14604908088590712, -0.13915238226514481, -0.13199254075998237, -0.12904995172353495, -0.12845123510876605, -0.12906023168600256, -0.13201465042811425, -0.13359020834707877, -0.13566943631311135, -0.13301935962595152, -0.12532625986084497, -0.11363266707762125, -0.11175146036152994, -0.11506665811853249, -0.11912873912014192, -0.12508902249237192], "overall_sma_10": [17.93, 18.045, 18.033333333333335, 18.00125, 17.982, 17.981066666666667, 17.9804, 17.979100000000003, 17.966922222222223, 17.94723, 17.92423, 17.87823, 17.85623, 17.838230000000003, 17.82173, 17.79508, 17.771440000000002, 17.76144, 17.73149, 17.71549, 17.67549, 17.63099, 17.56999, 17.50734, 17.43434, 17.376350000000002, 17.320349999999998, 17.25535, 17.22035, 17.17735, 17.16735, 17.195140000000002, 17.17714, 17.17429, 17.17529, 17.16729, 17.14929, 17.11929, 17.043290000000002, 16.96929, 16.883290000000002, 16.765, 16.7, 16.631, 16.536, 16.447, 16.361, 16.279000000000003, 16.258, 16.242, 16.253, 16.232, 16.240000000000002, 16.249000000000002, 16.268, 16.271, 16.276000000000003, 16.276000000000003, 16.214, 16.205000000000002, 16.177, 16.18, 16.152, 16.124000000000002, 16.126, 16.147, 16.198, 16.256999999999998, 16.368000000000002, 16.407, 16.4485, 16.4705, 16.5215, 16.601499999999998, 16.6595, 16.7055, 16.7215, 16.7495, 16.7725, 16.8145, 16.857, 16.969, 17.035999999999998, 17.056, 17.079, 17.098000000000003, 17.109, 17.108, 17.11, 17.104, 17.084, 17.014, 16.962, 16.924, 16.899, 16.869999999999997, 16.833499999999997, 16.839499999999997, 16.863, 16.893, 16.937, 16.9665, 17.0115, 17.0785, 17.1285, 17.197499999999998, 17.282000000000004, 17.319, 17.3365, 17.3385, 17.343, 17.353500000000004, 17.34088, 17.28588, 17.24288, 17.18888, 17.128880000000002, 17.05688, 16.983880000000003, 16.911880000000004, 16.85838, 16.813380000000002, 16.78, 16.767000000000003, 16.756, 16.743000000000002, 16.741, 16.753, 16.74, 16.744999999999997, 16.735000000000003, 16.723999999999997, 16.7065, 16.6845, 16.6355, 16.5885, 16.5255, 16.4745, 16.4485, 16.4115, 16.3495, 16.2975, 16.250999999999998, 16.179, 16.154, 16.139000000000003, 16.125999999999998, 16.099, 16.069, 16.053, 16.027, 16.005000000000003, 15.992, 16.023, 16.054, 16.07, 16.074, 16.083000000000002, 16.101, 16.095, 16.116, 16.119, 16.095, 16.045, 15.985, 15.924000000000001, 15.88, 15.825999999999999, 15.761000000000001, 15.749, 15.712, 15.687999999999999, 15.674000000000001, 15.688999999999998, 15.7, 15.706, 15.688999999999998, 15.684000000000001, 15.684000000000001, 15.635, 15.626999999999999, 15.6, 15.607, 15.609, 15.611, 15.549000000000001, 15.519, 15.501000000000001, 15.470999999999998], "overall_sma_200": [17.93, 18.045, 18.033333333333335, 18.00125, 17.982, 17.981066666666667, 17.9804, 17.979100000000003, 17.966922222222223, 17.94723, 17.924754545454547, 17.906025, 17.897100000000002, 17.884807142857145, 17.875153333333333, 17.864825, 17.857482352941176, 17.85817777777778, 17.84301052631579, 17.83136, 17.806057142857146, 17.78100909090909, 17.754878260869567, 17.727529166666667, 17.698828000000002, 17.67695, 17.658544444444445, 17.642882142857143, 17.6283, 17.613356666666668, 17.60002258064516, 17.597925, 17.57980606060606, 17.564811764705883, 17.549245714285714, 17.53537777777778, 17.52090810810811, 17.505094736842107, 17.478297435897435, 17.45234, 17.42520975609756, 17.399609523809524, 17.3752, 17.352581818181818, 17.324080000000002, 17.29877391304348, 17.27411914893617, 17.249658333333333, 17.229257142857143, 17.210272, 17.195364705882355, 17.175069230769232, 17.161011320754717, 17.148214814814814, 17.132065454545454, 17.115242857142857, 17.09901052631579, 17.081786206896552, 17.05717966101695, 17.042726666666667, 17.028419672131147, 17.014574193548388, 17.000850793650795, 16.98818125, 16.977286153846155, 16.968539393939395, 16.964531343283586, 16.96049411764706, 16.957298550724637, 16.95190857142857, 16.946740845070423, 16.939008333333334, 16.935186301369864, 16.935927027027027, 16.934914666666668, 16.93392894736842, 16.932968831168832, 16.93344358974359, 16.933906329113924, 16.934732500000003, 16.93566172839506, 16.94266585365854, 16.94733253012048, 16.950221428571428, 16.95186588235294, 16.953006976744184, 16.953202298850574, 16.953279545454546, 16.95369213483146, 16.95354, 16.951962637362637, 16.95041956521739, 16.948909677419355, 16.947431914893617, 16.94630105263158, 16.944360416666665, 16.940861855670104, 16.941669387755102, 16.944531313131314, 16.947485999999998, 16.95048118811881, 16.95199607843137, 16.954986407766988, 16.960034615384615, 16.963653333333333, 16.968241509433962, 16.972743925233644, 16.976607407407407, 16.980491743119266, 16.98303272727273, 16.98584324324324, 16.987844642857144, 16.989136283185843, 16.98861754385965, 16.987933913043477, 16.987262068965517, 16.98608888888889, 16.983410169491524, 16.980776470588236, 16.977103333333336, 16.975309090909093, 16.973544262295082, 16.972133333333332, 16.970745161290324, 16.9693792, 16.96787619047619, 16.966790551181102, 16.965409375, 16.962111627906978, 16.95924923076923, 16.956964885496184, 16.954639393939395, 16.95216090225564, 16.949383582089553, 16.944647407407405, 16.93998088235294, 16.934579562043798, 16.929836231884057, 16.925161151079138, 16.920124285714284, 16.913882269503546, 16.908361971830985, 16.90312867132867, 16.89588472222222, 16.89012, 16.885119178082192, 16.879574149659863, 16.87369864864865, 16.86770067114094, 16.862316, 16.85514834437086, 16.848930263157897, 16.843577777777778, 16.839203896103896, 16.836176774193547, 16.83286794871795, 16.828263694267516, 16.823654430379747, 16.819480503144653, 16.81435875, 16.80923850931677, 16.803872839506173, 16.7976527607362, 16.790776829268292, 16.784590303030303, 16.77811686746988, 16.771481437125747, 16.764270238095236, 16.756848520710058, 16.751690588235295, 16.745072514619885, 16.738996511627906, 16.732701734104047, 16.72745632183908, 16.722613714285714, 16.717201136363638, 16.710324293785312, 16.703580898876403, 16.69691284916201, 16.68965222222222, 16.683300552486187, 16.676414285714284, 16.671187978142076, 16.666670652173913, 16.662526486486485, 16.654394623655914, 16.646617112299463, 16.639613829787233, 16.632049735449737], "overall_sma_50": [17.93, 18.045, 18.033333333333335, 18.00125, 17.982, 17.981066666666667, 17.9804, 17.979100000000003, 17.966922222222223, 17.94723, 17.924754545454547, 17.906025, 17.897100000000002, 17.884807142857145, 17.875153333333333, 17.864825, 17.857482352941176, 17.85817777777778, 17.84301052631579, 17.83136, 17.806057142857146, 17.78100909090909, 17.754878260869567, 17.727529166666667, 17.698828000000002, 17.67695, 17.658544444444445, 17.642882142857143, 17.6283, 17.613356666666668, 17.60002258064516, 17.597925, 17.57980606060606, 17.564811764705883, 17.549245714285714, 17.53537777777778, 17.52090810810811, 17.505094736842107, 17.478297435897435, 17.45234, 17.42520975609756, 17.399609523809524, 17.3752, 17.352581818181818, 17.324080000000002, 17.29877391304348, 17.27411914893617, 17.249658333333333, 17.229257142857143, 17.210272, 17.180672, 17.140272, 17.108672, 17.079972, 17.047072, 17.011344, 16.975616, 16.938216, 16.893425999999998, 16.861826, 16.831226, 16.800626, 16.767826, 16.737126, 16.707926, 16.681728, 16.660928000000002, 16.637328000000004, 16.620728, 16.600127999999998, 16.585828000000003, 16.568528, 16.558128, 16.555958, 16.552958, 16.547558000000002, 16.541158, 16.536158, 16.531158, 16.527558, 16.523758, 16.5233, 16.5299, 16.5323, 16.5337, 16.5337, 16.5331, 16.5339, 16.5445, 16.5545, 16.5639, 16.5731, 16.5823, 16.590899999999998, 16.606299999999997, 16.618299999999998, 16.6276, 16.646, 16.665499999999998, 16.6847, 16.700699999999998, 16.72, 16.7366, 16.756800000000002, 16.7784, 16.8036, 16.8288, 16.8546, 16.89, 16.9114, 16.933899999999998, 16.9547, 16.974376000000003, 16.989176, 17.001776, 17.011976, 17.014976, 17.014575999999998, 17.013176, 17.012376, 17.015876000000002, 17.023276, 17.026076, 17.022275999999998, 17.021076, 17.019476, 17.018876, 17.015276, 17.006676, 16.998476, 16.991476, 16.974276000000003, 16.960176, 16.947975999999997, 16.932376, 16.917576, 16.902176, 16.888576, 16.874375999999998, 16.859976, 16.844576, 16.830976, 16.817976, 16.798976, 16.783376, 16.771376, 16.760676, 16.740476, 16.715576000000002, 16.691976, 16.662575999999998, 16.638676, 16.614076, 16.587875999999998, 16.568475999999997, 16.545876, 16.519076, 16.493276, 16.468476, 16.443276, 16.417176, 16.391776, 16.3649, 16.3397, 16.3169, 16.2929, 16.2693, 16.2471, 16.2239, 16.210700000000003, 16.1879, 16.1667, 16.1437, 16.124100000000002, 16.1057, 16.0855, 16.058899999999998, 16.0333, 16.0127, 15.988700000000001, 15.9663, 15.941899999999999, 15.923799999999998, 15.909, 15.900799999999998, 15.8776, 15.8576, 15.8386, 15.8172], "overall_upper_bb": [NaN, 18.37026911934581, 18.26685706517516, 18.231086898691224, 18.19886401268998, 18.175089620635177, 18.157553041181913, 18.143276629622754, 18.136991201691668, 18.15025976355424, 18.168322611729852, 18.172052040662482, 18.15980695968449, 18.15344911179076, 18.14460718166539, 18.137940697095576, 18.128768836527204, 18.121430468333774, 18.130995471097727, 18.130406973250906, 18.177541789759307, 18.165969015434147, 18.17974064126611, 18.2044529425712, 18.224162009691906, 18.197675825285582, 18.154450405858828, 18.09908255468789, 18.054304925915535, 18.02182721177999, 17.99387803008651, 17.9731474724045, 17.93314689006097, 17.89037374845188, 17.83836793438371, 17.780954955121242, 17.70690407190601, 17.573702415422023, 17.5975010320154, 17.578366785117847, 17.61503672271745, 17.63126171112012, 17.639968867227015, 17.642121698255682, 17.680906054646194, 17.67730788729238, 17.65527399537552, 17.616694114073354, 17.55471813275441, 17.488113438618537, 17.406929532836806, 17.223606888672244, 17.15585712797925, 17.065156822430595, 16.968340050350953, 16.842752872968422, 16.7014126600977, 16.548472906006136, 16.619962717488285, 16.59559364978519, 16.58363903325888, 16.56951500367203, 16.553794413183326, 16.533655357304482, 16.542015636563942, 16.565113524181825, 16.65325397105732, 16.723505124928003, 16.794457519244812, 16.825692216605106, 16.843702223046314, 16.850822119343775, 16.881681429776094, 16.97935765483403, 17.045626025952153, 17.103620107960054, 17.15398547499156, 17.211459566070378, 17.176866804389988, 17.218630485137027, 17.24836092033386, 17.384204465589622, 17.439737100757874, 17.452456028932055, 17.446377870534118, 17.439476941074897, 17.445150437520184, 17.44814109085835, 17.45349865466919, 17.442531273663228, 17.426822831245218, 17.36680478841921, 17.351727716667018, 17.35273812505482, 17.353353789894367, 17.35841322513736, 17.379298952171535, 17.382378965663, 17.41026880489232, 17.43720743158303, 17.46343080684508, 17.381112406803844, 17.36588023730899, 17.431805027352848, 17.468963946229643, 17.529052937604714, 17.585500688747572, 17.624963198243087, 17.661902582770587, 17.676973053508426, 17.68733805583777, 17.6853570214624, 17.675440832010324, 17.665542005979137, 17.659529172804504, 17.642787461595955, 17.59718792324691, 17.641034289710504, 17.668362311845264, 17.702005526106696, 17.696496912911837, 17.69839104948525, 17.68196064249909, 17.62530664326952, 17.58737504259879, 17.521225752515967, 17.443720040985415, 17.369584599440618, 17.29153372924938, 17.23097689415724, 17.14011035558692, 17.057139983988602, 16.981495229697373, 16.957568327234874, 16.97716138644505, 16.977304253110844, 16.99538220906457, 17.00811658073407, 17.014616694559194, 17.030464143497124, 17.045319263829963, 17.034866047816553, 17.006644277692935, 17.00467669688181, 16.963103809375358, 16.910865642543413, 16.841167817227632, 16.771379809887392, 16.746471609548895, 16.70143153820178, 16.653565682317332, 16.578060385608264, 16.48794953698677, 16.39891556557261, 16.41182086383228, 16.413758876398887, 16.40600997575746, 16.385074820411273, 16.367507568598988, 16.35146218329318, 16.351144511177136, 16.34614970109346, 16.34821902502215, 16.372753131661465, 16.377827988536126, 16.37419742143441, 16.379471313132576, 16.397479148849822, 16.416143494778854, 16.403733711111208, 16.41074307666081, 16.409392645154067, 16.39886112646756, 16.363984591522158, 16.27980634811901, 16.190709854457882, 16.158411050497488, 16.11701192187395, 16.04609005904958, 16.02041565447643, 15.972639710711825, 15.936963083716998, 15.927735461818758, 15.949658925484684, 15.972357929312714, 16.015144709821442, 16.035321103977957, 16.0406952112287, 16.05635279575243]}	"consistent"
[ 1681133400, 1681137000, 1681140600, 1681144200, 1681147800, 1681151400, 1681155000, 1681221600, 1681225200, 1681228800, 1681232400, 1681236000, 1681239600, 1681306200, 1681309800, 1681313400, 1681317000, 1681320600, 1681324200, 1681327800, 1681394400, 1681398000, 1681401600, 1681405200, 1681408800, 1681412400, 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600, 1681740000, 1681743600, 1681747200, 1681750800, 1681754400, 1681758000, 1681824600, 1681828200, 1681831800, 1681835400, 1681839000, 1681842600, 1681846200, 1681912800, 1681916400, 1681920000, 1681923600, 1681927200, 1681930800, 1681997400, 1682001000, 1682004600, 1682008200, 1682011800, 1682015400, 1682018940, 1682085600, 1682089200, 1682092740, 1682096400, 1682100000, 1682103600, 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361060, 1682364600, 1682431200, 1682434800, 1682438340, 1682441940, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526600, 1682530200, 1682533800, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618340, 1682622000, 1682688600, 1682692200, 1682695800, 1682699340, 1682703000, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960400, 1682964000, 1682967600, 1683034200, 1683037800, 1683041400, 1683045000, 1683048540, 1683052200, 1683055800, 1683122400, 1683126000, 1683129600, 1683133200, 1683136800, 1683140400, 1683207000, 1683210600, 1683214200, 1683217800, 1683221400, 1683225000, 1683228600, 1683295200, 1683298800, 1683302400, 1683306000, 1683309540, 1683313200, 1683552600 ]	[ 20.71, 21.25, 21.165, 21.07, 21.01, 21, 21.205, 21.48, 21.51, 21.61, 21.67, 21.56, 21.54, 21.76, 21.6, 21.5904, 21.6409, 21.565, 21.59, 21.57, 22, 21.89, 22.01, 22.14, 22.23, 22.186, 22.24, 22.11, 22.043, 22.08, 22.1099, 22.17, 22.195, 22.055, 22.15, 22.125, 22.2235, 22.165, 22.21, 22.21, 22.2364, 22.2328, 22.165, 22.1001, 22.1199, 22.19, 21.75, 21.315, 20.915, 21.08, 21.17, 21.16, 21.04, 21.23, 21.17, 21.17, 21.3176, 21.11, 21.1, 20.755, 20.84, 20.84, 20.7301, 20.695, 20.7101, 20.68, 21.07, 21.03, 21.17, 21.23, 21.18, 21.245, 21.04, 20.98, 21.06, 20.7227, 20.64, 20.765, 21.07, 20.75, 20.668, 20.83, 20.815, 20.81, 20.7101, 21.14, 21.05, 21.19, 21.26, 21.33, 21.32, 21.18, 20.96, 20.93, 21.13, 21.02, 21.035, 21.14, 20.91, 20.645, 20.5, 20.54, 20.475, 20.495, 20.32, 19.49, 19.29, 19.4, 19.555, 19.31, 19.365, 19.53, 19.46, 19.38, 19.44, 19.39, 19.245, 18.81, 18.35, 18.44, 18.09, 18.225, 18.0775, 18.14, 18.87, 18.9, 18.81, 18.73, 18.745, 18.8181, 19 ]	[ 1683552900, 1683556500, 1683560100, 1683563700, 1683567300, 1683570900, 1683574500, 1683641100, 1683644700, 1683648240, 1683651900, 1683655500, 1683659100, 1683725700, 1683729300, 1683732900, 1683736500, 1683740100, 1683743700, 1683747300, 1683813900, 1683817500, 1683821100, 1683824700, 1683828300, 1683831900, 1683898500, 1683902100, 1683905700, 1683909300, 1683912900, 1683916500, 1683920100 ]	[ 19, 19.29, 19.15, 19.3, 19.38, 19.27, 19.255, 19.405, 19.45, 19.4499, 19.57, 19.68, 19.735, 19.42, 18.84, 18.99, 18.88, 18.99, 19.09, 19.05, 18.5152, 18.64, 18.515, 18.61, 18.59, 18.59, 18.88, 18.55, 18.46, 18.55, 18.54, 18.5077, 18.63 ]	{"article_url": "https://www.globenewswire.com/news-release/2023/05/08/2663422/0/en/Star-Bulk-Announces-Results-of-Its-2023-Annual-Meeting-of-Shareholders.html", "content": "Star Bulk Announces Results of Its 2023 Annual Meeting of Shareholders\nBy Star Bulk Carriers Corp.\nPublished on: 2023-05-08T13:35:00Z\n\nATHENS, Greece, May 08, 2023 (GLOBE NEWSWIRE) -- Star Bulk Carriers Corp. ( the \u201cCompany\u201d or \u201cStar Bulk\u201d) (NASDAQ: SBLK) announced that the Company\u2019s Annual Meeting of Shareholders was duly held today in Cyprus pursuant to a Notice of Annual Meeting of Shareholders dated March 23, 2023 (\u201cNotice\u201d).\n\nArticle Content:\n\nMay 08, 2023 09:35 ET\n\n\r\n \| Source:\r\n \nStar Bulk Carriers Corp.\n\n\n\n\n\nStar Bulk Carriers Corp.\nATHENS, Greece, May 08, 2023 (GLOBE NEWSWIRE) -- Star Bulk Carriers Corp. ( the \u201cCompany\u201d or \u201cStar Bulk\u201d) (NASDAQ: SBLK) announced that the Company\u2019s Annual Meeting of Shareholders was duly held today in Cyprus pursuant to a Notice of Annual Meeting of Shareholders dated March 23, 2023 (\u201cNotice\u201d).\nAt the meeting, each of the following proposals, which are set forth in more detail in the Notice and the Company\u2019s Proxy Statement were approved and adopted:\nAbout Star BulkStar Bulk is a global shipping company providing worldwide seaborne transportation solutions in the dry bulk sector. Star Bulk\u2019s vessels transport major bulks, which include iron ore, minerals and grain, and minor bulks, which include bauxite, fertilizers and steel products. Star Bulk was incorporated in the Marshall Islands on December 13, 2006 and maintains executive offices in Athens, New York, Limassol Singapore and Germany. Its common stock trades on the Nasdaq Global Select Market under the symbol \u201cSBLK\u201d. Star Bulk operates a fleet of 126 vessels, with an aggregate capacity of 13.8 million dwt, consisting of 17 Newcastlemax, 22 Capesize, 2 Mini Capesize, 7 Post Panamax, 40 Kamsarmax, 2 Panamax, 20 Ultramax and 17 Supramax vessels with carrying capacities between 52,425 dwt and 209,537 dwt.\nForward-Looking StatementsMatters discussed in this press release may constitute forward looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, examination by the Company\u2019s management of historical operating trends, data contained in its records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include general dry bulk shipping market conditions, including fluctuations in charterhire rates and vessel values; the strength of world economies; the stability of Europe and the Euro; fluctuations in interest rates and foreign exchange rates; changes in demand in the dry bulk shipping industry, including the market for our vessels; changes in our operating expenses, including bunker prices, dry docking and insurance costs; changes in governmental rules and regulations or actions taken by regulatory authorities; potential liability from pending or future litigation; general domestic and international political conditions; potential disruption of shipping routes due to accidents or political events; the availability of financing and refinancing; our ability to meet requirements for additional capital and financing to complete our newbuilding program and grow our business; the impact of the level of our indebtedness and the restrictions in our debt agreements; vessel breakdowns and instances of off\u2010hire; risks associated with vessel construction; potential exposure or loss from investment in derivative instruments; potential conflicts of interest involving our Chief Executive Officer, his family and other members of our senior management and our ability to complete acquisition transactions as planned. Please see our filings with the Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The information set forth herein speaks only as of the date hereof, and the Company disclaims any intention or obligation to update any forward\u2010looking statements as a result of developments occurring after the date of this communication.\nContacts\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-05-08T13:35:00Z", "timestamp_ms": 1683552900000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.7617775091134932, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.036236044657095, "overall_bin_label": "<-4%", "overall_percentage_change": -10.04345726702077}	{"in_ema_10": [20.71, 20.80818181818182, 20.87305785123967, 20.90886551465064, 20.927253602895977, 20.94048022055125, 20.98857472590557, 21.077924775740918, 21.156483907424384, 21.23894137880177, 21.317315673565084, 21.361440096553245, 21.393905533543563, 21.46046816380837, 21.485837588570483, 21.50484893610312, 21.52958549317528, 21.536024494416136, 21.54583822270411, 21.550231273121543, 21.63200740528126, 21.678915149775577, 21.739112395270922, 21.81200105067621, 21.88800085964417, 21.942182521527045, 21.99633115397667, 22.016998216890002, 22.02172581381909, 22.032321120397437, 22.046426371234265, 22.068894303737125, 22.091822612148555, 22.08512759175791, 22.096922575074654, 22.102027561424716, 22.124113459347495, 22.13154737582977, 22.145811489315264, 22.15748212762158, 22.171830831690382, 22.182916135019404, 22.179658655924968, 22.165193445756792, 22.15695827380101, 22.162965860382645, 22.087881158494888, 21.947357311495814, 21.75965598213294, 21.636082167199678, 21.551339954981557, 21.480187235894, 21.40015319300418, 21.369216248821598, 21.332995112672215, 21.303359637640902, 21.305948794433462, 21.270321740900105, 21.23935415164554, 21.15128976043726, 21.094691622175937, 21.048384054507583, 20.990514226415293, 20.936784367067055, 20.895569027600317, 20.856374658945715, 20.895215630046494, 20.91972187912895, 20.965226992014593, 21.013367538921027, 21.043664350026294, 21.080270831839695, 21.072948862414293, 21.056049069248058, 21.056767420293863, 20.99602788933134, 20.93129554581655, 20.901059992031723, 20.931776357116863, 20.898726110368344, 20.856775908483186, 20.851907561486243, 20.84519709576147, 20.83879762380484, 20.815398055840323, 20.87441659114208, 20.906340847298065, 20.957915238698416, 21.01283974075325, 21.07050524243448, 21.11586792562821, 21.127528302786715, 21.097068611370947, 21.06669250021259, 21.078202954719387, 21.06762059931586, 21.061689581258427, 21.075927839211438, 21.045759141172994, 20.972893842777903, 20.88691314409101, 20.82383802698355, 20.76041293116836, 20.712156034592294, 20.640854937393694, 20.431608585140292, 20.224043387842055, 20.074217317325317, 19.97981416872071, 19.858029774407854, 19.768387997242787, 19.725044725016826, 19.676854775013766, 19.622881179556718, 19.58963005600095, 19.553333682182597, 19.49727301269485, 19.372314283113965, 19.186438958911424, 19.05072278456389, 18.876045914643182, 18.757673930162603, 18.634005942860313, 18.544186680522074, 18.603425465881696, 18.65734810844866, 18.68510299782163, 18.693266089126787, 18.702672254740097, 18.723659117514625, 18.773902914330147], "in_ema_200": [20.71, 20.71537313432836, 20.719847033489273, 20.72333114260878, 20.726183569050484, 20.72890811065197, 20.733645343381802, 20.741071757875513, 20.748722785160336, 20.757292707696053, 20.766374372296095, 20.774271144711058, 20.781890337301, 20.79162277175572, 20.799666326265612, 20.80753432301919, 20.815826518810045, 20.82328098130945, 20.830910026271546, 20.838264155363373, 20.849823716006526, 20.86017372878258, 20.87161478620763, 20.884235534603576, 20.897626225801552, 20.910445865345814, 20.923675259720483, 20.93547948599192, 20.94649959060892, 20.95777820164764, 20.969242100138707, 20.981189939938325, 20.99326765197874, 21.00383215295408, 21.015236808148565, 21.026279227967983, 21.038191872465816, 21.04940389363531, 21.060952113599143, 21.07238542590164, 21.08396766046978, 21.095398828027296, 21.10604162575837, 21.115932753860278, 21.125922477702467, 21.13651031374523, 21.142614688732838, 21.144329965461864, 21.142048075258266, 21.141430681474603, 21.141714953300728, 21.141896894063905, 21.140882994620483, 21.14176973099242, 21.142050629191502, 21.14232873238363, 21.14407272509623, 21.14373369300572, 21.143298531881285, 21.139434864897392, 21.136455413505377, 21.133505608395872, 21.129491622242682, 21.125168322518878, 21.121038289458987, 21.116649848767853, 21.11618567116817, 21.11532810230083, 21.115872101282914, 21.117007702265173, 21.117634491297363, 21.118901809791918, 21.118116717157175, 21.11674242146407, 21.116177820255473, 21.11226261806388, 21.10756348753588, 21.104154895620102, 21.103815045912437, 21.100294498191914, 21.09599306039896, 21.093346363280563, 21.09057674772553, 21.087784939290454, 21.084026880193036, 21.08458382665878, 21.084239708980583, 21.085292050184755, 21.087030437745106, 21.089448045329732, 21.091742094629936, 21.092620282743074, 21.09130067793966, 21.089695696069615, 21.09009673391967, 21.08939925398017, 21.088857967870915, 21.0893668438125, 21.087582099097947, 21.083178297116874, 21.077375527991332, 21.072028507812316, 21.066087925645032, 21.060405458723192, 21.053038240228435, 21.03748562092268, 21.020097704296585, 21.003977329129455, 20.989559644262496, 20.972847608001178, 20.956849124339477, 20.942651620614708, 20.927898868170782, 20.912496889383014, 20.897845179040896, 20.882841744423576, 20.866544811643244, 20.846081679189084, 20.821245045565313, 20.797551065012424, 20.770610258395386, 20.745280803087972, 20.718735720470185, 20.69307665857496, 20.67493659232048, 20.65727553170038, 20.638894680638685, 20.619900703716908, 20.601244975321716, 20.583502239248865, 20.56774599806231], "in_ema_50": [20.71, 20.731176470588235, 20.748189158016146, 20.760809191035122, 20.77058137962198, 20.779578188264257, 20.79626139656762, 20.823074675133597, 20.850012923167576, 20.879816337945318, 20.9108039325357, 20.936262601848025, 20.959938578246142, 20.99131353596198, 21.015183593375237, 21.037741099517387, 21.061394389732392, 21.081143629350727, 21.101098781140895, 21.11948706423341, 21.154016983283082, 21.18287906237002, 21.215315177571195, 21.251577327470365, 21.289946844040156, 21.325086183489564, 21.360965156686053, 21.39033907211013, 21.415933618301892, 21.441975437192017, 21.468168557302135, 21.495691358976565, 21.523115227251996, 21.54397345363427, 21.567739200550573, 21.589592565234863, 21.614451680323693, 21.63604181050708, 21.65854997480092, 21.680175465985197, 21.701988192809306, 21.7228043421109, 21.740145348302633, 21.75426121699665, 21.768599992800702, 21.785125483279106, 21.783748013346592, 21.765365738313392, 21.7320180623011, 21.706448726524588, 21.68541152156284, 21.66480714816822, 21.640304907063584, 21.624214518551288, 21.606402184490456, 21.589288373333968, 21.578633927320872, 21.560256126249467, 21.542206866396548, 21.5113360088908, 21.48500910658136, 21.459714631813462, 21.431102293310975, 21.402235536710545, 21.375092966643464, 21.347834418931956, 21.336938951522864, 21.324902129894518, 21.318827536565323, 21.31534410375884, 21.31003649184673, 21.307486041186074, 21.29699639251211, 21.284565161433207, 21.27575868451426, 21.254070108650954, 21.229988927919543, 21.211754068001127, 21.206195084942262, 21.188305081611194, 21.167900960763696, 21.15464994269453, 21.141330337098665, 21.128336990545776, 21.111935539936137, 21.113036106997466, 21.110564102801487, 21.11367923602496, 21.11941730520045, 21.12767545009455, 21.135217589306528, 21.136973762274902, 21.13003361473471, 21.12218915925492, 21.122495466735117, 21.118476036667072, 21.115202466601698, 21.116174918891826, 21.108089627954893, 21.089929250388035, 21.066794769980664, 21.046136151550048, 21.02373865541083, 21.003003806179034, 20.976219343191623, 20.917936231693915, 20.8540955951569, 20.79707223848408, 20.74836352324941, 20.691957110572964, 20.639919576825005, 20.596393318910298, 20.55182887503146, 20.505874801500816, 20.464075789677256, 20.421955170474227, 20.375800065749747, 20.3143961416027, 20.23736099879475, 20.166876253743975, 20.085430126146175, 20.01247208198358, 19.93659082386658, 19.866136281754166, 19.827072113842238, 19.790716344671957, 19.75225688017502, 19.712168375070117, 19.67424020349874, 19.640666077871337, 19.615541917954815], "in_lower_bb": [NaN, 20.21632467631853, 20.46094872021303, 20.57375, 20.628180426820627, 20.663415177570986, 20.696323158011296, 20.66260919553771, 20.658779840457576, 20.651478996458433, 20.650541246322277, 20.67573957346509, 20.70242627305032, 20.705877619716627, 20.72998093195122, 20.753417684563388, 20.773403902066466, 20.795076530974594, 20.814843897169585, 20.83372255002272, 20.938681101921983, 20.949597035151257, 20.971253567391205, 21.01126052651257, 21.075586794308787, 21.177010320085735, 21.23718934126465, 21.26616823134451, 21.300737674673226, 21.323114145442027, 21.340184800862062, 21.376262461206217, 21.422835447158405, 21.441946844757986, 21.490241357560613, 21.548901869550633, 21.60216196792554, 21.689856436240653, 21.789861189359534, 21.943825372634667, 21.95971726413043, 22.015752014270536, 22.041505425716558, 22.036607018008652, 22.034074269750295, 22.034057006629197, 21.918024263726792, 21.668513899669378, 21.359522170071777, 21.18657838483839, 21.063393774819314, 20.954457705917886, 20.83569104437131, 20.765616882185913, 20.695693647393643, 20.634745919604036, 20.60773834875894, 20.558526984440373, 20.523106057109903, 20.44427947362255, 20.4056459135703, 20.38912735704535, 20.369244496429832, 20.3604019204982, 20.391725873604493, 20.496301828557318, 20.576777978752183, 20.58776073429265, 20.594494713443076, 20.59073064727266, 20.590410406045187, 20.58670236792446, 20.586702367924456, 20.58609889688874, 20.587012396138935, 20.555550389156867, 20.528684475858807, 20.512267734300547, 20.513253310191487, 20.51256638639869, 20.489715496654277, 20.48882575382611, 20.499129909551005, 20.51471150969869, 20.51471150969869, 20.543630154524998, 20.54382619996705, 20.53856121912717, 20.531372211786003, 20.520869640897224, 20.509336352295623, 20.513405915510248, 20.51072581648967, 20.508079296538142, 20.50725646211219, 20.53599791680263, 20.585060661469008, 20.614464960791754, 20.604552358309423, 20.58276025643822, 20.540787883593563, 20.48725842943649, 20.424878388891248, 20.373004330068994, 20.29593546199862, 19.95285888425644, 19.632812764118984, 19.41101253014505, 19.264900653278836, 19.096972239518607, 18.97248054285057, 18.89287410446268, 18.805712962802566, 18.720599428894552, 18.68106586709817, 18.645134539722655, 18.613553531812055, 18.55155890070214, 18.387384399322325, 18.258196671063512, 18.066785055733085, 17.958853234830315, 17.851498694153868, 17.807755825988053, 17.881063681522296, 17.87606267499597, 17.861267648885686, 17.846558841488, 17.849508407276847, 17.846652644820487, 17.85590191150158], "in_macd": [0.0, 0.043076923076924345, 0.06955511724742891, 0.08192914268303397, 0.08590390172593843, 0.08724134654045557, 0.10364827513826214, 0.13725885138853045, 0.16442088290781598, 0.19180514255503311, 0.2158605580329933, 0.22347251536720236, 0.2252941626761391, 0.24170378193327124, 0.2390423294203856, 0.23346720475165483, 0.2304671246863954, 0.21943552777274178, 0.21028615095694292, 0.19912597081969707, 0.22241499241223295, 0.2293518042877274, 0.24174558220398978, 0.2590712420277974, 0.27687258528545655, 0.28415429199403874, 0.2909287996204917, 0.2825506640045141, 0.26742191770704693, 0.25547293507846547, 0.2455850092574572, 0.2398336712580047, 0.23458879195635163, 0.21663808832164833, 0.20768368418253402, 0.19630705775806945, 0.19301417884707206, 0.18356802951398876, 0.17766500049787837, 0.17101544784425826, 0.16596277328265074, 0.15982563197902877, 0.147787408655919, 0.1314943572357521, 0.11881012199504326, 0.11311039213984131, 0.07225606940838958, 0.0047234112067293665, -0.0801494510447931, -0.1325695060732528, -0.16494909897505394, -0.18923568487846154, -0.21567975434832576, -0.21878345829938084, -0.22350820118639803, -0.2246628208137018, -0.21123281829020613, -0.21486420869726786, -0.2160584409683608, -0.24205325609849382, -0.2528804958033106, -0.25848154690191905, -0.2686911277124935, -0.2764280798835941, -0.27813505859447574, -0.27870394438112456, -0.24486242818113624, -0.21874884793122007, -0.1846285346535801, -0.15100574180467774, -0.12693083866887278, -0.10143704460328351, -0.09666057296097463, -0.09660310289408258, -0.08907542004516245, -0.10906968083252977, -0.13008889163935677, -0.13510292983115235, -0.11316118847337364, -0.12020784480590052, -0.13090014996892307, -0.12486249560982543, -0.11990578640414995, -0.11505473746631978, -0.1179121237689742, -0.08451307174092548, -0.06456209853671879, -0.037027152595680235, -0.009448181814573076, 0.017850991097283497, 0.03823808108694848, 0.04260701961347024, 0.027994569517577617, 0.013833879903778268, 0.018536087415430558, 0.013233986891336258, 0.010125686060309391, 0.01595108357377839, 0.0019857843769344186, -0.03011792051378137, -0.06649412325705839, -0.09104534622393246, -0.11442826625525271, -0.12984875042503674, -0.15441068246203926, -0.23810552172223964, -0.3169193641999186, -0.3662815557228889, -0.3884168162525867, -0.42087701391827537, -0.43712500908178953, -0.4317110450750583, -0.42813359697776576, -0.42683350405848586, -0.4161643884771884, -0.40705138466303836, -0.40683975620850177, -0.43673845464202543, -0.4918814411111221, -0.5222996619503135, -0.5680996963747482, -0.5867396128454594, -0.6064234264581785, -0.6099486544857129, -0.5475259852253949, -0.48998656075961833, -0.44650140984472486, -0.41372527838895934, -0.38213457393342765, -0.3471978730188816, -0.3013586016696692], "in_signal": [0.0, 0.00861538461538487, 0.02080333114179368, 0.03302849345004174, 0.04360357510522108, 0.052331129392267986, 0.06259455854146681, 0.07752741711087954, 0.09490611027026682, 0.11428591672722008, 0.13460084498837474, 0.15237517906414028, 0.16695897578654006, 0.1819079370158863, 0.19333481549678616, 0.20136129334775993, 0.20718245961548704, 0.209633073246938, 0.20976368878893897, 0.2076361451950906, 0.21059191463851906, 0.21434389256836073, 0.21982423049548655, 0.22767363280194874, 0.23751342329865033, 0.246841597037728, 0.25565903755428077, 0.26103736284432744, 0.26231427381687134, 0.26094600606919016, 0.25787380670684357, 0.2542657796170758, 0.25033038208493097, 0.24359192333227445, 0.23641027550232638, 0.228389631953475, 0.22131454133219444, 0.21376523896855332, 0.20654519127441834, 0.19943924258838633, 0.1927439487272392, 0.18616028537759713, 0.17848571003326152, 0.16908743947375965, 0.15903197597801638, 0.14984765921038137, 0.13432934124998303, 0.10840815524133231, 0.07069663398410723, 0.03004340597263523, -0.008955095016902604, -0.04501121298921439, -0.07914492126103667, -0.10707262866870551, -0.13035974317224402, -0.1492203587005356, -0.1616228506184697, -0.17227112223422933, -0.18102858598105562, -0.19323352000454325, -0.20516291516429674, -0.2158266415118212, -0.22639953875195568, -0.23640524697828338, -0.24475120930152186, -0.2515417563174424, -0.2502058906901812, -0.24391448213838898, -0.23205729264142722, -0.21584698247407733, -0.19806375371303642, -0.17873841189108583, -0.1623228441050636, -0.14917889586286742, -0.13715820069932644, -0.13154049672596713, -0.13125017570864506, -0.1320207265331465, -0.12824881892119194, -0.12664062409813365, -0.12749252927229154, -0.12696652253979834, -0.12555437531266866, -0.12345444774339889, -0.12234598294851395, -0.11477940070699627, -0.10473594027294078, -0.09119418273748868, -0.07484498255290556, -0.05630578782286775, -0.0373970140409045, -0.02139620731002955, -0.011518051944508119, -0.006447665574850841, -0.001450914976794562, 0.0014860653968316023, 0.0032139895295271604, 0.005761408338377407, 0.005006283546088809, -0.002018557265885227, -0.014913670464119861, -0.03014000561608238, -0.046997657743916454, -0.06356787628014052, -0.08173643751652027, -0.11301025435766415, -0.15379207632611505, -0.19628997220546984, -0.23471534101489322, -0.27194767559556965, -0.30498314229281365, -0.3303287228492626, -0.34988969767496325, -0.3652784589516678, -0.3754556448567719, -0.38177479281802523, -0.3867877854961206, -0.3967779193253016, -0.41579862368246573, -0.43709883133603533, -0.4632990043437779, -0.4879871260441142, -0.5116743861269271, -0.5313292397986843, -0.5345685888840265, -0.5256521832591449, -0.5098220285762609, -0.49060267853880063, -0.46890905761772605, -0.44456682069795717, -0.41592517689229963], "in_sma_10": [20.71, 20.98, 21.041666666666668, 21.04875, 21.041, 21.034166666666668, 21.05857142857143, 21.11125, 21.155555555555555, 21.201, 21.297, 21.328, 21.3655, 21.4345, 21.4935, 21.55254, 21.59613, 21.604629999999997, 21.61263, 21.60863, 21.64163, 21.67463, 21.721629999999998, 21.75963, 21.822629999999997, 21.88219, 21.942100000000003, 21.996599999999997, 22.041900000000002, 22.092899999999997, 22.10389, 22.131890000000002, 22.150389999999998, 22.14189, 22.13389, 22.127789999999997, 22.12614, 22.13164, 22.148339999999997, 22.16134, 22.17399, 22.18027, 22.17727, 22.181779999999996, 22.178770000000004, 22.185270000000003, 22.13792, 22.05292, 21.92342, 21.81042, 21.703780000000002, 21.5965, 21.484, 21.39699, 21.302, 21.2, 21.15676, 21.13626, 21.15476, 21.122260000000004, 21.089260000000003, 21.05726, 21.026270000000004, 20.97277, 20.92678, 20.877779999999998, 20.853019999999997, 20.845019999999998, 20.85202, 20.89952, 20.933519999999998, 20.974020000000003, 21.00501, 21.03351, 21.0685, 21.07277, 21.02977, 21.003269999999997, 20.993270000000003, 20.94527, 20.89407, 20.85257, 20.83007, 20.81307, 20.77808, 20.81981, 20.86081, 20.90331, 20.92231, 20.98031, 21.04551, 21.08051, 21.09501, 21.10701, 21.149, 21.137, 21.1355, 21.1305, 21.0955, 21.026999999999997, 20.945, 20.881, 20.832500000000003, 20.789, 20.708000000000002, 20.555, 20.3805, 20.2065, 20.070999999999998, 19.9375, 19.824, 19.723, 19.621499999999997, 19.509999999999998, 19.422, 19.412, 19.4075, 19.3485, 19.228, 19.141, 19.0135, 18.883, 18.744750000000003, 18.620749999999997, 18.56375, 18.51475, 18.47125, 18.46325, 18.50275, 18.540560000000003, 18.63156], "in_sma_200": [20.71, 20.98, 21.041666666666668, 21.04875, 21.041, 21.034166666666668, 21.05857142857143, 21.11125, 21.155555555555555, 21.201, 21.243636363636366, 21.27, 21.29076923076923, 21.324285714285715, 21.342666666666666, 21.358150000000002, 21.37478235294118, 21.385350000000003, 21.396121052631578, 21.404815, 21.43315714285714, 21.45392272727273, 21.4781, 21.505679166666667, 21.534652, 21.559703846153848, 21.584899999999998, 21.60365357142857, 21.618803448275862, 21.63417666666667, 21.64952258064516, 21.6657875, 21.68182424242424, 21.692800000000002, 21.705862857142858, 21.717505555555555, 21.731181081081083, 21.742597368421052, 21.754582051282053, 21.7659675, 21.777441463414632, 21.788283333333332, 21.797044186046513, 21.80393181818182, 21.810953333333334, 21.81919347826087, 21.817721276595744, 21.807247916666668, 21.789038775510203, 21.774858, 21.762998039215688, 21.751401923076926, 21.73797924528302, 21.728572222222223, 21.71841636363636, 21.708623214285716, 21.70176315789474, 21.691560344827586, 21.681533898305084, 21.666091666666667, 21.652549180327867, 21.6394435483871, 21.625009523809524, 21.610478125, 21.596626153846156, 21.58273787878788, 21.575085074626866, 21.56706911764706, 21.561314492753624, 21.55658142857143, 21.551277464788733, 21.54702361111111, 21.54007808219178, 21.532509459459458, 21.526209333333334, 21.515636842105263, 21.504264935064935, 21.49478717948718, 21.48941012658228, 21.4801675, 21.470140740740742, 21.462334146341462, 21.454534939759036, 21.446861904761903, 21.438194117647058, 21.434726744186047, 21.43030459770115, 21.427573863636365, 21.425691011235955, 21.42462777777778, 21.42347802197802, 21.42083152173913, 21.415876344086023, 21.410707446808512, 21.407752631578948, 21.403713541666665, 21.39991237113402, 21.397260204081633, 21.392338383838382, 21.384865, 21.37610396039604, 21.367906862745098, 21.35923786407767, 21.350927884615388, 21.34110952380952, 21.323646226415097, 21.30464018691589, 21.28700462962963, 21.27111467889908, 21.253286363636363, 21.236274774774778, 21.221040178571428, 21.20545575221239, 21.189442982456143, 21.17423043478261, 21.158849137931036, 21.142491452991454, 21.122724576271185, 21.0994243697479, 21.0772625, 21.05257438016529, 21.029397540983606, 21.00539837398374, 20.982290322580646, 20.965392, 20.949, 20.93215748031496, 20.914953125, 20.898131782945736, 20.882131538461536, 20.867764122137405], "in_sma_50": [20.71, 20.98, 21.041666666666668, 21.04875, 21.041, 21.034166666666668, 21.05857142857143, 21.11125, 21.155555555555555, 21.201, 21.243636363636366, 21.27, 21.29076923076923, 21.324285714285715, 21.342666666666666, 21.358150000000002, 21.37478235294118, 21.385350000000003, 21.396121052631578, 21.404815, 21.43315714285714, 21.45392272727273, 21.4781, 21.505679166666667, 21.534652, 21.559703846153848, 21.584899999999998, 21.60365357142857, 21.618803448275862, 21.63417666666667, 21.64952258064516, 21.6657875, 21.68182424242424, 21.692800000000002, 21.705862857142858, 21.717505555555555, 21.731181081081083, 21.742597368421052, 21.754582051282053, 21.7659675, 21.777441463414632, 21.788283333333332, 21.797044186046513, 21.80393181818182, 21.810953333333334, 21.81919347826087, 21.817721276595744, 21.807247916666668, 21.789038775510203, 21.774858, 21.784058, 21.782258000000002, 21.779758, 21.782958000000004, 21.786158, 21.789558000000003, 21.79181, 21.784409999999998, 21.776209999999995, 21.75911, 21.742509999999996, 21.72811, 21.711912, 21.690612, 21.672814, 21.654606000000005, 21.643188, 21.632488, 21.624088, 21.617288000000002, 21.600888, 21.587988, 21.568588, 21.545388000000003, 21.521988, 21.492722, 21.460722, 21.433822, 21.414361999999997, 21.387762, 21.358924000000002, 21.332124, 21.304524, 21.279624, 21.250825999999996, 21.231126, 21.207656, 21.188156000000003, 21.169156, 21.151556, 21.133228, 21.112172, 21.088072, 21.06467, 21.044872, 21.021472, 21.007172, 21.003671999999998, 21.003572, 20.994872, 20.981472, 20.969071999999997, 20.957772, 20.943071999999997, 20.926071999999998, 20.892471999999998, 20.85192, 20.817719999999998, 20.78682, 20.75792, 20.72842, 20.70222, 20.676818000000004, 20.650518, 20.625116, 20.599315999999998, 20.562815999999998, 20.518416000000002, 20.462016, 20.406216, 20.344416, 20.284015999999998, 20.224766, 20.167966, 20.124166, 20.087712, 20.051112, 20.010412000000002, 19.963912, 19.925273999999998, 19.891914], "in_upper_bb": [NaN, 21.743675323681472, 21.622384613120307, 21.523749999999996, 21.453819573179373, 21.40491815576235, 21.420819699131563, 21.559890804462288, 21.652331270653534, 21.750521003541568, 21.836731480950455, 21.86426042653491, 21.879112188488136, 21.942693808854802, 21.95535240138211, 21.962882315436616, 21.97616080381589, 21.97562346902541, 21.97739820809357, 21.975907449977278, 21.99994889807802, 22.053032964848747, 22.115876432608797, 22.182869473487433, 22.240543205691214, 22.257719679914267, 22.30104065873535, 22.335061768655493, 22.353792325326776, 22.37841585455798, 22.405335199137937, 22.430257538793782, 22.4491845528416, 22.459573155242012, 22.466278642439384, 22.461078130449366, 22.466078032074456, 22.438383563759345, 22.40037881064047, 22.310414627365336, 22.318162735869574, 22.296407985729463, 22.286154574283437, 22.287062981991347, 22.278585730249706, 22.279002993370803, 22.34603573627321, 22.51604610033062, 22.71223782992822, 22.785181615161612, 22.814376225180684, 22.822312294082113, 22.825578955628693, 22.813153117814085, 22.785076352606357, 22.75052408039597, 22.68694165124106, 22.630653015559627, 22.5550739428901, 22.488400526377447, 22.387394086429705, 22.26463264295465, 22.141025503570173, 22.009358079501798, 21.837054126395508, 21.581478171442686, 21.433002021247816, 21.393519265707347, 21.412285286556923, 21.43104935272734, 21.432369593954817, 21.444577632075543, 21.44457763207554, 21.420181103111265, 21.408267603861066, 21.394999610843133, 21.354105524141193, 21.33602226569946, 21.33203668980851, 21.332223613601315, 21.337874503345724, 21.337764246173887, 21.335950090448993, 21.331868490301314, 21.331868490301314, 21.348949845474998, 21.34675380003295, 21.368018780872834, 21.384207788213995, 21.404710359102772, 21.43024364770437, 21.419674084489756, 21.41435418351033, 21.412000703461857, 21.419823537887815, 21.420812083197376, 21.411249338531, 21.41934503920825, 21.413257641690574, 21.424549743561784, 21.449722116406438, 21.474251570563506, 21.50263161110875, 21.52300566993101, 21.56106453800138, 21.73914111574356, 21.883187235881014, 21.925987469854952, 21.901599346721163, 21.867527760481394, 21.79651945714943, 21.711125895537318, 21.648287037197427, 21.57840057110544, 21.448934132901826, 21.321865460277344, 21.17444646818794, 21.003441099297852, 20.911615600677674, 20.820303328936486, 20.770714944266913, 20.647146765169687, 20.514751305846133, 20.322994174011946, 20.104686318477707, 20.050687325004027, 20.017482351114317, 19.965191158512003, 19.881241592723153, 19.83490735517951, 19.78915808849842], "out_ema_10": [19.0, 19.05272727272727, 19.07041322314049, 19.112156273478583, 19.160855132846113, 19.180699654146817, 19.194208807938303, 19.232534479222245, 19.272073664818198, 19.30440572576034, 19.35269559380391, 19.412205485839564, 19.470895397505096, 19.461641688867807, 19.348615927255477, 19.283413031390843, 19.210065207501597, 19.170053351592212, 19.155498196757264, 19.13631670643776, 19.02338639617635, 18.95367977868974, 18.873919818927966, 18.8259343973047, 18.78303723415839, 18.747939555220498, 18.771950545180406, 18.73159590060215, 18.682214827765396, 18.658175768171688, 18.636689264867744, 18.613236671255425, 18.616284549208984], "out_ema_200": [19.0, 19.002885572139302, 19.004349397292145, 19.007291194334016, 19.010999739664026, 19.013576856682295, 19.015979077013814, 19.0198499319689, 19.024130032148314, 19.028366549241365, 19.033755936811104, 19.040186225997065, 19.047099795887643, 19.050810245679806, 19.048712631294933, 19.048128426008418, 19.046455506346643, 19.045893760014838, 19.046332628074392, 19.046369119337335, 19.041083854468308, 19.037092970344247, 19.03189801541545, 19.02770002521231, 19.023344801080846, 19.019032912512877, 19.017649500448073, 19.012996271587895, 19.007493821124335, 19.002941643799716, 18.998335259284296, 18.993453316405844, 18.989836865496336], "out_ema_50": [19.0, 19.011372549019608, 19.01680891964629, 19.02791445220918, 19.04172172859314, 19.050673817667917, 19.05868660913192, 19.072267526420866, 19.08708056460044, 19.101308777753363, 19.1196888256846, 19.14166181291266, 19.164929977112163, 19.174932723107766, 19.161798106515306, 19.155060925867648, 19.14427422289245, 19.138224253367255, 19.136333106176384, 19.132947494169468, 19.108722102241252, 19.09034084332983, 19.067778457316898, 19.04982636095153, 19.03179395463971, 19.014468701516584, 19.00919541910417, 18.99118775560989, 18.97035686323303, 18.953872280361146, 18.937641994856786, 18.920781524470247, 18.909378327432197], "out_lower_bb": [NaN, 18.734878066911804, 18.856609201095903, 18.90286528040668, 18.92380006662226, 18.96054553752571, 18.98687368808071, 18.99697904410361, 19.003000089859384, 19.013984654855108, 19.006032944330716, 18.985559351381312, 18.97051967845625, 18.988861241274687, 18.874778272139707, 18.83489758197908, 18.777629485284148, 18.755598712655072, 18.75289805288093, 18.74609229949426, 18.63229185804139, 18.544634531662492, 18.444434157744606, 18.37119329366241, 18.303533538913385, 18.24288061184735, 18.225442358670875, 18.17272519931667, 18.117711399612727, 18.08880614469529, 18.084639490884246, 18.11696896868242, 18.22180360934682], "out_macd": [0.0, 0.02313390313390329, 0.02982703062475167, 0.046696836714449574, 0.06576352995607238, 0.07117745167009559, 0.07341140797971235, 0.08629087337352104, 0.0989879944270875, 0.1077998357718819, 0.12305583869704151, 0.14238113057633228, 0.1602869161731988, 0.14736082892090607, 0.08928642063012404, 0.05473483099341436, 0.018265809699766322, -0.0017400139314354135, -0.009417055079165237, -0.018515397231045227, -0.06809483456108367, -0.09620755800129643, -0.1271083235684003, -0.14229144959882944, -0.15416094777539158, -0.16170359224107145, -0.14263639240943604, -0.15239700345406249, -0.16548697503085918, -0.16667727213483374, -0.16650810579595543, -0.16705467797152096, -0.1558230216649541], "out_signal": [0.0, 0.004626780626780658, 0.009666830626374861, 0.017072831843989805, 0.02681097146640632, 0.03568426750714418, 0.04322969560165782, 0.05184193115603046, 0.061271143810241874, 0.07057688220256988, 0.08107267350146422, 0.09333436491643783, 0.10672487516779003, 0.11485206591841324, 0.10973893686075539, 0.0987381156872872, 0.08264365448978303, 0.06576692080553935, 0.05073012562859844, 0.036881021056669704, 0.015885849933119027, -0.0065328316537640665, -0.030647930036691313, -0.052976633949118945, -0.07321349671437348, -0.09091151581971307, -0.10125649113765768, -0.11148459360093864, -0.12228506988692275, -0.13116351033650495, -0.13823242942839506, -0.14399687913702025, -0.14636210764260701], "out_sma_10": [19.0, 19.145, 19.146666666666665, 19.185, 19.224, 19.231666666666666, 19.234999999999996, 19.25625, 19.27777777777778, 19.29499, 19.35199, 19.39099, 19.44949, 19.461489999999998, 19.40749, 19.37949, 19.34199, 19.300490000000003, 19.264490000000002, 19.2245, 19.11902, 19.01502, 18.89302, 18.81202, 18.787020000000002, 18.74702, 18.74702, 18.70302, 18.64002, 18.590020000000003, 18.5925, 18.57927, 18.59077], "out_sma_200": [19.0, 19.145, 19.146666666666665, 19.185, 19.224, 19.231666666666666, 19.234999999999996, 19.25625, 19.27777777777778, 19.29499, 19.319990909090908, 19.349991666666664, 19.379607692307694, 19.382492857142857, 19.346326666666666, 19.324056249999998, 19.297935294117647, 19.280827777777777, 19.270784210526315, 19.259745000000002, 19.224290476190475, 19.19773181818182, 19.168047826086955, 19.144795833333333, 19.122604, 19.10211923076923, 19.093892592592592, 19.074467857142857, 19.05327931034483, 19.036503333333332, 19.020487096774193, 19.0044625, 18.993115151515152], "out_sma_50": [19.0, 19.145, 19.146666666666665, 19.185, 19.224, 19.231666666666666, 19.234999999999996, 19.25625, 19.27777777777778, 19.29499, 19.319990909090908, 19.349991666666664, 19.379607692307694, 19.382492857142857, 19.346326666666666, 19.324056249999998, 19.297935294117647, 19.280827777777777, 19.270784210526315, 19.259745000000002, 19.224290476190475, 19.19773181818182, 19.168047826086955, 19.144795833333333, 19.122604, 19.10211923076923, 19.093892592592592, 19.074467857142857, 19.05327931034483, 19.036503333333332, 19.020487096774193, 19.0044625, 18.993115151515152], "out_upper_bb": [NaN, 19.555121933088195, 19.436724132237426, 19.467134719593318, 19.52419993337774, 19.50278779580762, 19.483126311919282, 19.515520955896392, 19.552555465696173, 19.57599534514489, 19.6339488738511, 19.714423981952017, 19.78869570615914, 19.776124473011027, 19.817875061193625, 19.813214918020915, 19.818241102951145, 19.80605684290048, 19.7886703681717, 19.773397700505743, 19.83871814195861, 19.861375468337503, 19.89807584225539, 19.90231670633759, 19.89097646108661, 19.883629388152652, 19.863567641329126, 19.83078480068333, 19.786798600387275, 19.72571385530471, 19.626880509115747, 19.47732103131758, 19.261986390653185], "overall_ema_10": [20.71, 20.80818181818182, 20.87305785123967, 20.90886551465064, 20.927253602895977, 20.94048022055125, 20.98857472590557, 21.077924775740918, 21.156483907424384, 21.23894137880177, 21.317315673565084, 21.361440096553245, 21.393905533543563, 21.46046816380837, 21.485837588570483, 21.50484893610312, 21.52958549317528, 21.536024494416136, 21.54583822270411, 21.550231273121543, 21.63200740528126, 21.678915149775577, 21.739112395270922, 21.81200105067621, 21.88800085964417, 21.942182521527045, 21.99633115397667, 22.016998216890002, 22.02172581381909, 22.032321120397437, 22.046426371234265, 22.068894303737125, 22.091822612148555, 22.08512759175791, 22.096922575074654, 22.102027561424716, 22.124113459347495, 22.13154737582977, 22.145811489315264, 22.15748212762158, 22.171830831690382, 22.182916135019404, 22.179658655924968, 22.165193445756792, 22.15695827380101, 22.162965860382645, 22.087881158494888, 21.947357311495814, 21.75965598213294, 21.636082167199678, 21.551339954981557, 21.480187235894, 21.40015319300418, 21.369216248821598, 21.332995112672215, 21.303359637640902, 21.305948794433462, 21.270321740900105, 21.23935415164554, 21.15128976043726, 21.094691622175937, 21.048384054507583, 20.990514226415293, 20.936784367067055, 20.895569027600317, 20.856374658945715, 20.895215630046494, 20.91972187912895, 20.965226992014593, 21.013367538921027, 21.043664350026294, 21.080270831839695, 21.072948862414293, 21.056049069248058, 21.056767420293863, 20.99602788933134, 20.93129554581655, 20.901059992031723, 20.931776357116863, 20.898726110368344, 20.856775908483186, 20.851907561486243, 20.84519709576147, 20.83879762380484, 20.815398055840323, 20.87441659114208, 20.906340847298065, 20.957915238698416, 21.01283974075325, 21.07050524243448, 21.11586792562821, 21.127528302786715, 21.097068611370947, 21.06669250021259, 21.078202954719387, 21.06762059931586, 21.061689581258427, 21.075927839211438, 21.045759141172994, 20.972893842777903, 20.88691314409101, 20.82383802698355, 20.76041293116836, 20.712156034592294, 20.640854937393694, 20.431608585140292, 20.224043387842055, 20.074217317325317, 19.97981416872071, 19.858029774407854, 19.768387997242787, 19.725044725016826, 19.676854775013766, 19.622881179556718, 19.58963005600095, 19.553333682182597, 19.49727301269485, 19.372314283113965, 19.186438958911424, 19.05072278456389, 18.876045914643182, 18.757673930162603, 18.634005942860313, 18.544186680522074, 18.603425465881696, 18.65734810844866, 18.68510299782163, 18.693266089126787, 18.702672254740097, 18.723659117514625, 18.773902914330147, 18.81501147536103, 18.901373025295385, 18.946577929787132, 19.01083648800765, 19.077957126551713, 19.112874012633217, 19.138715101245356, 19.187130537382565, 19.234924985131187, 19.274011351470968, 19.327827469385337, 19.391858838588, 19.45424814066291, 19.448021205996923, 19.337471895815664, 19.274295187485542, 19.20260515339726, 19.163949670961394, 19.15050427624114, 19.132230771470024, 19.020043358475473, 18.950944566025385, 18.87168191765713, 18.824103387174016, 18.781539134960557, 18.746713837695, 18.77094768538682, 18.73077537895285, 18.68154349187051, 18.657626493348598, 18.636239858194305, 18.612868974886247, 18.61598370672511], "overall_ema_200": [20.71, 20.71537313432836, 20.719847033489273, 20.72333114260878, 20.726183569050484, 20.72890811065197, 20.733645343381802, 20.741071757875513, 20.748722785160336, 20.757292707696053, 20.766374372296095, 20.774271144711058, 20.781890337301, 20.79162277175572, 20.799666326265612, 20.80753432301919, 20.815826518810045, 20.82328098130945, 20.830910026271546, 20.838264155363373, 20.849823716006526, 20.86017372878258, 20.87161478620763, 20.884235534603576, 20.897626225801552, 20.910445865345814, 20.923675259720483, 20.93547948599192, 20.94649959060892, 20.95777820164764, 20.969242100138707, 20.981189939938325, 20.99326765197874, 21.00383215295408, 21.015236808148565, 21.026279227967983, 21.038191872465816, 21.04940389363531, 21.060952113599143, 21.07238542590164, 21.08396766046978, 21.095398828027296, 21.10604162575837, 21.115932753860278, 21.125922477702467, 21.13651031374523, 21.142614688732838, 21.144329965461864, 21.142048075258266, 21.141430681474603, 21.141714953300728, 21.141896894063905, 21.140882994620483, 21.14176973099242, 21.142050629191502, 21.14232873238363, 21.14407272509623, 21.14373369300572, 21.143298531881285, 21.139434864897392, 21.136455413505377, 21.133505608395872, 21.129491622242682, 21.125168322518878, 21.121038289458987, 21.116649848767853, 21.11618567116817, 21.11532810230083, 21.115872101282914, 21.117007702265173, 21.117634491297363, 21.118901809791918, 21.118116717157175, 21.11674242146407, 21.116177820255473, 21.11226261806388, 21.10756348753588, 21.104154895620102, 21.103815045912437, 21.100294498191914, 21.09599306039896, 21.093346363280563, 21.09057674772553, 21.087784939290454, 21.084026880193036, 21.08458382665878, 21.084239708980583, 21.085292050184755, 21.087030437745106, 21.089448045329732, 21.091742094629936, 21.092620282743074, 21.09130067793966, 21.089695696069615, 21.09009673391967, 21.08939925398017, 21.088857967870915, 21.0893668438125, 21.087582099097947, 21.083178297116874, 21.077375527991332, 21.072028507812316, 21.066087925645032, 21.060405458723192, 21.053038240228435, 21.03748562092268, 21.020097704296585, 21.003977329129455, 20.989559644262496, 20.972847608001178, 20.956849124339477, 20.942651620614708, 20.927898868170782, 20.912496889383014, 20.897845179040896, 20.882841744423576, 20.866544811643244, 20.846081679189084, 20.821245045565313, 20.797551065012424, 20.770610258395386, 20.745280803087972, 20.718735720470185, 20.69307665857496, 20.67493659232048, 20.65727553170038, 20.638894680638685, 20.619900703716908, 20.601244975321716, 20.583502239248865, 20.56774599806231, 20.552146535395025, 20.539587863401042, 20.52576111849158, 20.51356449044689, 20.502285241785724, 20.490023697091342, 20.47773490408546, 20.46706092494033, 20.456940915736947, 20.446920608117676, 20.438195029927453, 20.430650800773947, 20.423728902258784, 20.413741549997503, 20.398082430097034, 20.38407165964831, 20.36910577248763, 20.355383326990243, 20.342792448114718, 20.329928841665815, 20.311871838266153, 20.29523629758689, 20.27752250358105, 20.260930239863825, 20.244304068322894, 20.227843331324657, 20.214431954893566, 20.197870442904577, 20.180578199691595, 20.1643535409882, 20.14819081918732, 20.131867527454112, 20.116923571957056], "overall_ema_50": [20.71, 20.731176470588235, 20.748189158016146, 20.760809191035122, 20.77058137962198, 20.779578188264257, 20.79626139656762, 20.823074675133597, 20.850012923167576, 20.879816337945318, 20.9108039325357, 20.936262601848025, 20.959938578246142, 20.99131353596198, 21.015183593375237, 21.037741099517387, 21.061394389732392, 21.081143629350727, 21.101098781140895, 21.11948706423341, 21.154016983283082, 21.18287906237002, 21.215315177571195, 21.251577327470365, 21.289946844040156, 21.325086183489564, 21.360965156686053, 21.39033907211013, 21.415933618301892, 21.441975437192017, 21.468168557302135, 21.495691358976565, 21.523115227251996, 21.54397345363427, 21.567739200550573, 21.589592565234863, 21.614451680323693, 21.63604181050708, 21.65854997480092, 21.680175465985197, 21.701988192809306, 21.7228043421109, 21.740145348302633, 21.75426121699665, 21.768599992800702, 21.785125483279106, 21.783748013346592, 21.765365738313392, 21.7320180623011, 21.706448726524588, 21.68541152156284, 21.66480714816822, 21.640304907063584, 21.624214518551288, 21.606402184490456, 21.589288373333968, 21.578633927320872, 21.560256126249467, 21.542206866396548, 21.5113360088908, 21.48500910658136, 21.459714631813462, 21.431102293310975, 21.402235536710545, 21.375092966643464, 21.347834418931956, 21.336938951522864, 21.324902129894518, 21.318827536565323, 21.31534410375884, 21.31003649184673, 21.307486041186074, 21.29699639251211, 21.284565161433207, 21.27575868451426, 21.254070108650954, 21.229988927919543, 21.211754068001127, 21.206195084942262, 21.188305081611194, 21.167900960763696, 21.15464994269453, 21.141330337098665, 21.128336990545776, 21.111935539936137, 21.113036106997466, 21.110564102801487, 21.11367923602496, 21.11941730520045, 21.12767545009455, 21.135217589306528, 21.136973762274902, 21.13003361473471, 21.12218915925492, 21.122495466735117, 21.118476036667072, 21.115202466601698, 21.116174918891826, 21.108089627954893, 21.089929250388035, 21.066794769980664, 21.046136151550048, 21.02373865541083, 21.003003806179034, 20.976219343191623, 20.917936231693915, 20.8540955951569, 20.79707223848408, 20.74836352324941, 20.691957110572964, 20.639919576825005, 20.596393318910298, 20.55182887503146, 20.505874801500816, 20.464075789677256, 20.421955170474227, 20.375800065749747, 20.3143961416027, 20.23736099879475, 20.166876253743975, 20.085430126146175, 20.01247208198358, 19.93659082386658, 19.866136281754166, 19.827072113842238, 19.790716344671957, 19.75225688017502, 19.712168375070117, 19.67424020349874, 19.640666077871337, 19.615541917954815, 19.59140301921149, 19.579583292967904, 19.562736889322103, 19.552433481897708, 19.54567138456839, 19.534860742036294, 19.523885810976047, 19.51922362231032, 19.516508970455014, 19.513896853966582, 19.51609697734044, 19.522524546856502, 19.530856917568013, 19.526509587467306, 19.499587642860746, 19.479603813728954, 19.456089938680762, 19.437811901869754, 19.42417221944349, 19.40949879907316, 19.374428257933037, 19.3456271497788, 19.313053536061986, 19.285482809157596, 19.25820897350436, 19.232004700033603, 19.218200594149934, 19.191996649281307, 19.163290898329098, 19.139240274865212, 19.115740656243048, 19.091895924625675, 19.07378235895408], "overall_lower_bb": [NaN, 20.21632467631853, 20.46094872021303, 20.57375, 20.628180426820627, 20.663415177570986, 20.696323158011296, 20.66260919553771, 20.658779840457576, 20.651478996458433, 20.650541246322277, 20.67573957346509, 20.70242627305032, 20.705877619716627, 20.72998093195122, 20.753417684563388, 20.773403902066466, 20.795076530974594, 20.814843897169585, 20.83372255002272, 20.938681101921983, 20.949597035151257, 20.971253567391205, 21.01126052651257, 21.075586794308787, 21.177010320085735, 21.23718934126465, 21.26616823134451, 21.300737674673226, 21.323114145442027, 21.340184800862062, 21.376262461206217, 21.422835447158405, 21.441946844757986, 21.490241357560613, 21.548901869550633, 21.60216196792554, 21.689856436240653, 21.789861189359534, 21.943825372634667, 21.95971726413043, 22.015752014270536, 22.041505425716558, 22.036607018008652, 22.034074269750295, 22.034057006629197, 21.918024263726792, 21.668513899669378, 21.359522170071777, 21.18657838483839, 21.063393774819314, 20.954457705917886, 20.83569104437131, 20.765616882185913, 20.695693647393643, 20.634745919604036, 20.60773834875894, 20.558526984440373, 20.523106057109903, 20.44427947362255, 20.4056459135703, 20.38912735704535, 20.369244496429832, 20.3604019204982, 20.391725873604493, 20.496301828557318, 20.576777978752183, 20.58776073429265, 20.594494713443076, 20.59073064727266, 20.590410406045187, 20.58670236792446, 20.586702367924456, 20.58609889688874, 20.587012396138935, 20.555550389156867, 20.528684475858807, 20.512267734300547, 20.513253310191487, 20.51256638639869, 20.489715496654277, 20.48882575382611, 20.499129909551005, 20.51471150969869, 20.51471150969869, 20.543630154524998, 20.54382619996705, 20.53856121912717, 20.531372211786003, 20.520869640897224, 20.509336352295623, 20.513405915510248, 20.51072581648967, 20.508079296538142, 20.50725646211219, 20.53599791680263, 20.585060661469008, 20.614464960791754, 20.604552358309423, 20.58276025643822, 20.540787883593563, 20.48725842943649, 20.424878388891248, 20.373004330068994, 20.29593546199862, 19.95285888425644, 19.632812764118984, 19.41101253014505, 19.264900653278836, 19.096972239518607, 18.97248054285057, 18.89287410446268, 18.805712962802566, 18.720599428894552, 18.68106586709817, 18.645134539722655, 18.613553531812055, 18.55155890070214, 18.387384399322325, 18.258196671063512, 18.066785055733085, 17.958853234830315, 17.851498694153868, 17.807755825988053, 17.881063681522296, 17.87606267499597, 17.861267648885686, 17.846558841488, 17.849508407276847, 17.846652644820487, 17.85590191150158, 17.883521180489392, 17.89818975464931, 17.913400282279138, 17.927061624296588, 17.92810383717644, 17.926301127210326, 17.921054933343513, 17.95886341939554, 17.991548753037023, 18.111511583687214, 18.212472967489152, 18.375960066117855, 18.560553833317545, 18.59902335724497, 18.588993092510975, 18.61763908344036, 18.647569018690163, 18.69347946758554, 18.73882935503186, 18.746092299493906, 18.632291858041086, 18.544634531662208, 18.444434157744347, 18.37119329366216, 18.30353353891314, 18.242880611847106, 18.225442358670623, 18.17272519931642, 18.117711399612475, 18.08880614469503, 18.08463949088397, 18.116968968682098, 18.221803609346384], "overall_macd": [0.0, 0.043076923076924345, 0.06955511724742891, 0.08192914268303397, 0.08590390172593843, 0.08724134654045557, 0.10364827513826214, 0.13725885138853045, 0.16442088290781598, 0.19180514255503311, 0.2158605580329933, 0.22347251536720236, 0.2252941626761391, 0.24170378193327124, 0.2390423294203856, 0.23346720475165483, 0.2304671246863954, 0.21943552777274178, 0.21028615095694292, 0.19912597081969707, 0.22241499241223295, 0.2293518042877274, 0.24174558220398978, 0.2590712420277974, 0.27687258528545655, 0.28415429199403874, 0.2909287996204917, 0.2825506640045141, 0.26742191770704693, 0.25547293507846547, 0.2455850092574572, 0.2398336712580047, 0.23458879195635163, 0.21663808832164833, 0.20768368418253402, 0.19630705775806945, 0.19301417884707206, 0.18356802951398876, 0.17766500049787837, 0.17101544784425826, 0.16596277328265074, 0.15982563197902877, 0.147787408655919, 0.1314943572357521, 0.11881012199504326, 0.11311039213984131, 0.07225606940838958, 0.0047234112067293665, -0.0801494510447931, -0.1325695060732528, -0.16494909897505394, -0.18923568487846154, -0.21567975434832576, -0.21878345829938084, -0.22350820118639803, -0.2246628208137018, -0.21123281829020613, -0.21486420869726786, -0.2160584409683608, -0.24205325609849382, -0.2528804958033106, -0.25848154690191905, -0.2686911277124935, -0.2764280798835941, -0.27813505859447574, -0.27870394438112456, -0.24486242818113624, -0.21874884793122007, -0.1846285346535801, -0.15100574180467774, -0.12693083866887278, -0.10143704460328351, -0.09666057296097463, -0.09660310289408258, -0.08907542004516245, -0.10906968083252977, -0.13008889163935677, -0.13510292983115235, -0.11316118847337364, -0.12020784480590052, -0.13090014996892307, -0.12486249560982543, -0.11990578640414995, -0.11505473746631978, -0.1179121237689742, -0.08451307174092548, -0.06456209853671879, -0.037027152595680235, -0.009448181814573076, 0.017850991097283497, 0.03823808108694848, 0.04260701961347024, 0.027994569517577617, 0.013833879903778268, 0.018536087415430558, 0.013233986891336258, 0.010125686060309391, 0.01595108357377839, 0.0019857843769344186, -0.03011792051378137, -0.06649412325705839, -0.09104534622393246, -0.11442826625525271, -0.12984875042503674, -0.15441068246203926, -0.23810552172223964, -0.3169193641999186, -0.3662815557228889, -0.3884168162525867, -0.42087701391827537, -0.43712500908178953, -0.4317110450750583, -0.42813359697776576, -0.42683350405848586, -0.4161643884771884, -0.40705138466303836, -0.40683975620850177, -0.43673845464202543, -0.4918814411111221, -0.5222996619503135, -0.5680996963747482, -0.5867396128454594, -0.6064234264581785, -0.6099486544857129, -0.5475259852253949, -0.48998656075961833, -0.44650140984472486, -0.41372527838895934, -0.38213457393342765, -0.3471978730188816, -0.3013586016696692, -0.262010356576468, -0.2050621832803543, -0.16927586878020406, -0.12734327629398834, -0.08665713373305906, -0.06256790940489054, -0.044178142089030814, -0.017300938156790124, 0.007543605529804154, 0.026914759637190144, 0.051365495651388926, 0.07871162220779482, 0.10362711598039454, 0.0968386610617138, 0.044148690272866276, 0.014330067116098633, -0.017970336406904153, -0.03429720143026316, -0.03872084552058297, -0.0449362835341347, -0.0919559425643044, -0.11779122023678212, -0.14666169453588296, -0.1600313060860472, -0.17027779597764692, -0.17636518496989595, -0.1559907440382382, -0.16457497699448354, -0.17660450450157583, -0.1768372738646633, -0.1758021242333001, -0.17556430473028328, -0.16362112073526802], "overall_signal": [0.0, 0.00861538461538487, 0.02080333114179368, 0.03302849345004174, 0.04360357510522108, 0.052331129392267986, 0.06259455854146681, 0.07752741711087954, 0.09490611027026682, 0.11428591672722008, 0.13460084498837474, 0.15237517906414028, 0.16695897578654006, 0.1819079370158863, 0.19333481549678616, 0.20136129334775993, 0.20718245961548704, 0.209633073246938, 0.20976368878893897, 0.2076361451950906, 0.21059191463851906, 0.21434389256836073, 0.21982423049548655, 0.22767363280194874, 0.23751342329865033, 0.246841597037728, 0.25565903755428077, 0.26103736284432744, 0.26231427381687134, 0.26094600606919016, 0.25787380670684357, 0.2542657796170758, 0.25033038208493097, 0.24359192333227445, 0.23641027550232638, 0.228389631953475, 0.22131454133219444, 0.21376523896855332, 0.20654519127441834, 0.19943924258838633, 0.1927439487272392, 0.18616028537759713, 0.17848571003326152, 0.16908743947375965, 0.15903197597801638, 0.14984765921038137, 0.13432934124998303, 0.10840815524133231, 0.07069663398410723, 0.03004340597263523, -0.008955095016902604, -0.04501121298921439, -0.07914492126103667, -0.10707262866870551, -0.13035974317224402, -0.1492203587005356, -0.1616228506184697, -0.17227112223422933, -0.18102858598105562, -0.19323352000454325, -0.20516291516429674, -0.2158266415118212, -0.22639953875195568, -0.23640524697828338, -0.24475120930152186, -0.2515417563174424, -0.2502058906901812, -0.24391448213838898, -0.23205729264142722, -0.21584698247407733, -0.19806375371303642, -0.17873841189108583, -0.1623228441050636, -0.14917889586286742, -0.13715820069932644, -0.13154049672596713, -0.13125017570864506, -0.1320207265331465, -0.12824881892119194, -0.12664062409813365, -0.12749252927229154, -0.12696652253979834, -0.12555437531266866, -0.12345444774339889, -0.12234598294851395, -0.11477940070699627, -0.10473594027294078, -0.09119418273748868, -0.07484498255290556, -0.05630578782286775, -0.0373970140409045, -0.02139620731002955, -0.011518051944508119, -0.006447665574850841, -0.001450914976794562, 0.0014860653968316023, 0.0032139895295271604, 0.005761408338377407, 0.005006283546088809, -0.002018557265885227, -0.014913670464119861, -0.03014000561608238, -0.046997657743916454, -0.06356787628014052, -0.08173643751652027, -0.11301025435766415, -0.15379207632611505, -0.19628997220546984, -0.23471534101489322, -0.27194767559556965, -0.30498314229281365, -0.3303287228492626, -0.34988969767496325, -0.3652784589516678, -0.3754556448567719, -0.38177479281802523, -0.3867877854961206, -0.3967779193253016, -0.41579862368246573, -0.43709883133603533, -0.4632990043437779, -0.4879871260441142, -0.5116743861269271, -0.5313292397986843, -0.5345685888840265, -0.5256521832591449, -0.5098220285762609, -0.49060267853880063, -0.46890905761772605, -0.44456682069795717, -0.41592517689229963, -0.38514221282913336, -0.34912620691937757, -0.31315613929154285, -0.27599356669203196, -0.2381262801002374, -0.20301460596116805, -0.1712473131867406, -0.1404580381807505, -0.11085770943863958, -0.08330321562347365, -0.056369473368501136, -0.029353254253241944, -0.002757180206514647, 0.01716198804713104, 0.02255932849227809, 0.0209134762170422, 0.01313671369225293, 0.003649930667749713, -0.004824224569916824, -0.012846636362760401, -0.0286684976030692, -0.046493042129811785, -0.06652677261102602, -0.08522767930603026, -0.10223770264035359, -0.11706319910626206, -0.12484870809265729, -0.13279396187302256, -0.14155607039873322, -0.14861231109191925, -0.15405027372019542, -0.15835307992221298, -0.159406688084824], "overall_sma_10": [20.71, 20.98, 21.041666666666668, 21.04875, 21.041, 21.034166666666668, 21.05857142857143, 21.11125, 21.155555555555555, 21.201, 21.297, 21.328, 21.3655, 21.4345, 21.4935, 21.55254, 21.59613, 21.604629999999997, 21.61263, 21.60863, 21.64163, 21.67463, 21.721629999999998, 21.75963, 21.822629999999997, 21.88219, 21.942100000000003, 21.996599999999997, 22.041900000000002, 22.092899999999997, 22.10389, 22.131890000000002, 22.150389999999998, 22.14189, 22.13389, 22.127789999999997, 22.12614, 22.13164, 22.148339999999997, 22.16134, 22.17399, 22.18027, 22.17727, 22.181779999999996, 22.178770000000004, 22.185270000000003, 22.13792, 22.05292, 21.92342, 21.81042, 21.703780000000002, 21.5965, 21.484, 21.39699, 21.302, 21.2, 21.15676, 21.13626, 21.15476, 21.122260000000004, 21.089260000000003, 21.05726, 21.026270000000004, 20.97277, 20.92678, 20.877779999999998, 20.853019999999997, 20.845019999999998, 20.85202, 20.89952, 20.933519999999998, 20.974020000000003, 21.00501, 21.03351, 21.0685, 21.07277, 21.02977, 21.003269999999997, 20.993270000000003, 20.94527, 20.89407, 20.85257, 20.83007, 20.81307, 20.77808, 20.81981, 20.86081, 20.90331, 20.92231, 20.98031, 21.04551, 21.08051, 21.09501, 21.10701, 21.149, 21.137, 21.1355, 21.1305, 21.0955, 21.026999999999997, 20.945, 20.881, 20.832500000000003, 20.789, 20.708000000000002, 20.555, 20.3805, 20.2065, 20.070999999999998, 19.9375, 19.824, 19.723, 19.621499999999997, 19.509999999999998, 19.422, 19.412, 19.4075, 19.3485, 19.228, 19.141, 19.0135, 18.883, 18.744750000000003, 18.620749999999997, 18.56375, 18.51475, 18.47125, 18.46325, 18.50275, 18.540560000000003, 18.63156, 18.70906, 18.83031, 18.93131, 18.97431, 19.022309999999997, 19.06831, 19.12081, 19.18681, 19.25, 19.29499, 19.351989999999997, 19.39099, 19.44949, 19.46149, 19.40749, 19.37949, 19.341990000000003, 19.30049, 19.26449, 19.2245, 19.11902, 19.01502, 18.89302, 18.81202, 18.787020000000002, 18.74702, 18.74702, 18.703020000000002, 18.64002, 18.59002, 18.5925, 18.57927, 18.59077], "overall_sma_200": [20.71, 20.98, 21.041666666666668, 21.04875, 21.041, 21.034166666666668, 21.05857142857143, 21.11125, 21.155555555555555, 21.201, 21.243636363636366, 21.27, 21.29076923076923, 21.324285714285715, 21.342666666666666, 21.358150000000002, 21.37478235294118, 21.385350000000003, 21.396121052631578, 21.404815, 21.43315714285714, 21.45392272727273, 21.4781, 21.505679166666667, 21.534652, 21.559703846153848, 21.584899999999998, 21.60365357142857, 21.618803448275862, 21.63417666666667, 21.64952258064516, 21.6657875, 21.68182424242424, 21.692800000000002, 21.705862857142858, 21.717505555555555, 21.731181081081083, 21.742597368421052, 21.754582051282053, 21.7659675, 21.777441463414632, 21.788283333333332, 21.797044186046513, 21.80393181818182, 21.810953333333334, 21.81919347826087, 21.817721276595744, 21.807247916666668, 21.789038775510203, 21.774858, 21.762998039215688, 21.751401923076926, 21.73797924528302, 21.728572222222223, 21.71841636363636, 21.708623214285716, 21.70176315789474, 21.691560344827586, 21.681533898305084, 21.666091666666667, 21.652549180327867, 21.6394435483871, 21.625009523809524, 21.610478125, 21.596626153846156, 21.58273787878788, 21.575085074626866, 21.56706911764706, 21.561314492753624, 21.55658142857143, 21.551277464788733, 21.54702361111111, 21.54007808219178, 21.532509459459458, 21.526209333333334, 21.515636842105263, 21.504264935064935, 21.49478717948718, 21.48941012658228, 21.4801675, 21.470140740740742, 21.462334146341462, 21.454534939759036, 21.446861904761903, 21.438194117647058, 21.434726744186047, 21.43030459770115, 21.427573863636365, 21.425691011235955, 21.42462777777778, 21.42347802197802, 21.42083152173913, 21.415876344086023, 21.410707446808512, 21.407752631578948, 21.403713541666665, 21.39991237113402, 21.397260204081633, 21.392338383838382, 21.384865, 21.37610396039604, 21.367906862745098, 21.35923786407767, 21.350927884615388, 21.34110952380952, 21.323646226415097, 21.30464018691589, 21.28700462962963, 21.27111467889908, 21.253286363636363, 21.236274774774778, 21.221040178571428, 21.20545575221239, 21.189442982456143, 21.17423043478261, 21.158849137931036, 21.142491452991454, 21.122724576271185, 21.0994243697479, 21.0772625, 21.05257438016529, 21.029397540983606, 21.00539837398374, 20.982290322580646, 20.965392, 20.949, 20.93215748031496, 20.914953125, 20.898131782945736, 20.882131538461536, 20.867764122137405, 20.85361439393939, 20.84185789473684, 20.82923208955224, 20.817904444444444, 20.807331617647062, 20.796110218978104, 20.784942753623188, 20.77501510791367, 20.765550714285713, 20.75621985815603, 20.7478661971831, 20.740398601398603, 20.733416666666667, 20.724358620689657, 20.71145205479452, 20.69974149659864, 20.687445945945946, 20.67605369127517, 20.665480000000002, 20.654781456953643, 20.640705263157894, 20.627628758169934, 20.61391038961039, 20.600981935483873, 20.588091025641027, 20.57536433121019, 20.56463417721519, 20.551963522012578, 20.53888875, 20.526535403726708, 20.514272839506173, 20.501962576687117, 20.490548170731707], "overall_sma_50": [20.71, 20.98, 21.041666666666668, 21.04875, 21.041, 21.034166666666668, 21.05857142857143, 21.11125, 21.155555555555555, 21.201, 21.243636363636366, 21.27, 21.29076923076923, 21.324285714285715, 21.342666666666666, 21.358150000000002, 21.37478235294118, 21.385350000000003, 21.396121052631578, 21.404815, 21.43315714285714, 21.45392272727273, 21.4781, 21.505679166666667, 21.534652, 21.559703846153848, 21.584899999999998, 21.60365357142857, 21.618803448275862, 21.63417666666667, 21.64952258064516, 21.6657875, 21.68182424242424, 21.692800000000002, 21.705862857142858, 21.717505555555555, 21.731181081081083, 21.742597368421052, 21.754582051282053, 21.7659675, 21.777441463414632, 21.788283333333332, 21.797044186046513, 21.80393181818182, 21.810953333333334, 21.81919347826087, 21.817721276595744, 21.807247916666668, 21.789038775510203, 21.774858, 21.784058, 21.782258000000002, 21.779758, 21.782958000000004, 21.786158, 21.789558000000003, 21.79181, 21.784409999999998, 21.776209999999995, 21.75911, 21.742509999999996, 21.72811, 21.711912, 21.690612, 21.672814, 21.654606000000005, 21.643188, 21.632488, 21.624088, 21.617288000000002, 21.600888, 21.587988, 21.568588, 21.545388000000003, 21.521988, 21.492722, 21.460722, 21.433822, 21.414361999999997, 21.387762, 21.358924000000002, 21.332124, 21.304524, 21.279624, 21.250825999999996, 21.231126, 21.207656, 21.188156000000003, 21.169156, 21.151556, 21.133228, 21.112172, 21.088072, 21.06467, 21.044872, 21.021472, 21.007172, 21.003671999999998, 21.003572, 20.994872, 20.981472, 20.969071999999997, 20.957772, 20.943071999999997, 20.926071999999998, 20.892471999999998, 20.85192, 20.817719999999998, 20.78682, 20.75792, 20.72842, 20.70222, 20.676818000000004, 20.650518, 20.625116, 20.599315999999998, 20.562815999999998, 20.518416000000002, 20.462016, 20.406216, 20.344416, 20.284015999999998, 20.224766, 20.167966, 20.124166, 20.087712, 20.051112, 20.010412000000002, 19.963912, 19.925273999999998, 19.891914, 19.855314, 19.824814, 19.791614000000003, 19.763412000000002, 19.728212, 19.692612, 19.653912000000002, 19.616812, 19.579212, 19.54181, 19.50961, 19.48401, 19.46011, 19.425910000000002, 19.382310000000004, 19.34141, 19.29621, 19.25781, 19.22671, 19.19771, 19.157214, 19.120514, 19.080914, 19.046713999999998, 19.028714, 19.014714, 19.004314, 18.984213999999998, 18.967214000000002, 18.950914, 18.931114, 18.912067999999998, 18.897068], "overall_upper_bb": [NaN, 21.743675323681472, 21.622384613120307, 21.523749999999996, 21.453819573179373, 21.40491815576235, 21.420819699131563, 21.559890804462288, 21.652331270653534, 21.750521003541568, 21.836731480950455, 21.86426042653491, 21.879112188488136, 21.942693808854802, 21.95535240138211, 21.962882315436616, 21.97616080381589, 21.97562346902541, 21.97739820809357, 21.975907449977278, 21.99994889807802, 22.053032964848747, 22.115876432608797, 22.182869473487433, 22.240543205691214, 22.257719679914267, 22.30104065873535, 22.335061768655493, 22.353792325326776, 22.37841585455798, 22.405335199137937, 22.430257538793782, 22.4491845528416, 22.459573155242012, 22.466278642439384, 22.461078130449366, 22.466078032074456, 22.438383563759345, 22.40037881064047, 22.310414627365336, 22.318162735869574, 22.296407985729463, 22.286154574283437, 22.287062981991347, 22.278585730249706, 22.279002993370803, 22.34603573627321, 22.51604610033062, 22.71223782992822, 22.785181615161612, 22.814376225180684, 22.822312294082113, 22.825578955628693, 22.813153117814085, 22.785076352606357, 22.75052408039597, 22.68694165124106, 22.630653015559627, 22.5550739428901, 22.488400526377447, 22.387394086429705, 22.26463264295465, 22.141025503570173, 22.009358079501798, 21.837054126395508, 21.581478171442686, 21.433002021247816, 21.393519265707347, 21.412285286556923, 21.43104935272734, 21.432369593954817, 21.444577632075543, 21.44457763207554, 21.420181103111265, 21.408267603861066, 21.394999610843133, 21.354105524141193, 21.33602226569946, 21.33203668980851, 21.332223613601315, 21.337874503345724, 21.337764246173887, 21.335950090448993, 21.331868490301314, 21.331868490301314, 21.348949845474998, 21.34675380003295, 21.368018780872834, 21.384207788213995, 21.404710359102772, 21.43024364770437, 21.419674084489756, 21.41435418351033, 21.412000703461857, 21.419823537887815, 21.420812083197376, 21.411249338531, 21.41934503920825, 21.413257641690574, 21.424549743561784, 21.449722116406438, 21.474251570563506, 21.50263161110875, 21.52300566993101, 21.56106453800138, 21.73914111574356, 21.883187235881014, 21.925987469854952, 21.901599346721163, 21.867527760481394, 21.79651945714943, 21.711125895537318, 21.648287037197427, 21.57840057110544, 21.448934132901826, 21.321865460277344, 21.17444646818794, 21.003441099297852, 20.911615600677674, 20.820303328936486, 20.770714944266913, 20.647146765169687, 20.514751305846133, 20.322994174011946, 20.104686318477707, 20.050687325004027, 20.017482351114317, 19.965191158512003, 19.881241592723153, 19.83490735517951, 19.78915808849842, 19.708538819510604, 19.676870245350692, 19.63865971772086, 19.610998375703414, 19.608956162823556, 19.613258872789675, 19.66300506665649, 19.73069658060446, 19.799011246962976, 19.815038416312785, 19.84857703251085, 19.845339933882144, 19.820246166682455, 19.83677664275503, 19.840806907489025, 19.83016091655964, 19.81523098130984, 19.793820532414458, 19.77566064496814, 19.7733977005061, 19.838718141958914, 19.861375468337787, 19.898075842255658, 19.902316706337842, 19.89097646108686, 19.88362938815289, 19.86356764132937, 19.830784800683578, 19.786798600387527, 19.72571385530497, 19.62688050911603, 19.477321031317903, 19.261986390653615]}	"consistent"
[ 1655386200, 1655389800, 1655393400, 1655397000, 1655400600, 1655404200, 1655407800, 1655474400, 1655478000, 1655481600, 1655485200, 1655488800, 1655492400, 1655818200, 1655821800, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428340, 1656432000, 1656435660, 1656439140, 1656442740, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656692880, 1656696600, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128540, 1657132200, 1657135860, 1657202400, 1657206000, 1657209600, 1657213200, 1657216800, 1657220400, 1657287000, 1657290600, 1657294200, 1657297800, 1657301400, 1657305000, 1657308600, 1657548000, 1657551540, 1657555200, 1657558680, 1657562340, 1657566000, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800, 1657724340, 1657727940, 1657731720, 1657735200, 1657738800, 1657805400, 1657808940, 1657812600, 1657816200, 1657819800, 1657823400, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600 ]	[ 4.86, 4.62, 4.65, 4.685, 4.63, 4.605, 4.665, 4.8, 4.805, 5.005, 5.065, 5.12, 5.135, 4.99, 4.732, 4.67, 4.605, 4.695, 4.655, 4.645, 4.62, 4.645, 4.545, 4.573, 4.63, 4.645, 4.73, 4.895, 4.8675, 4.815, 4.79, 4.83, 4.925, 4.92, 4.845, 4.815, 4.8, 4.8, 4.82, 4.79, 5.025, 5.18, 5.16, 5.175, 5.1675, 5.17, 5.135, 5.12, 4.96, 4.97, 4.86, 4.875, 4.7, 4.43, 4.425, 4.42, 4.465, 4.455, 4.495, 4.59, 4.67, 4.74, 4.755, 4.7721, 4.685, 4.78, 4.665, 4.66, 4.64, 4.67, 4.67, 4.67, 4.425, 4.455, 4.4785, 4.49, 4.53, 4.585, 4.68, 4.55, 4.53, 4.55, 4.58, 4.56, 4.585, 4.81, 4.815, 4.82, 4.83, 4.85, 4.82, 4.76, 4.98, 5.12, 5.015, 4.965, 4.975, 4.9923, 4.82, 4.81, 4.8, 4.805, 4.855, 4.82, 4.84, 4.78, 4.81, 4.83, 4.805, 4.82, 4.8, 4.87, 4.95, 4.885, 4.92, 4.94, 4.89, 4.89, 4.76, 4.83, 4.86, 4.825, 4.81, 4.83, 4.8, 4.47, 4.59, 4.65, 4.645, 4.65, 4.63 ]	[ 1658151000, 1658154600, 1658158200, 1658161860, 1658165400, 1658169000, 1658172600, 1658239200, 1658242740, 1658246340, 1658250060, 1658253540, 1658257140, 1658323800, 1658327400, 1658331000, 1658334600, 1658338200, 1658341800, 1658345400, 1658412000, 1658415600, 1658419200, 1658422860, 1658426400, 1658429940, 1658496600, 1658500200, 1658503800, 1658507400, 1658511000, 1658514600, 1658518200 ]	[ 4.81, 4.94, 4.9291, 4.93, 4.93, 4.825, 4.83, 4.88, 4.91, 4.9, 4.9, 4.9, 4.91, 4.845, 4.89, 5.06, 5.2, 5.209, 5.2225, 5.2425, 5.255, 5.26, 5.13, 5.105, 5.105, 5.04, 5.055, 5.11, 5.05, 5.01, 4.94, 4.9, 4.9, 4.925 ]	{"article_url": "https://www.fool.com/investing/2022/07/15/why-crypto-popped-on-friday/", "content": "Why Crypto Popped on Friday\nBy [email protected] (Travis Hoium)\nPublished on: 2022-07-15T20:44:18Z\n\nThe market is shaking off further fallout from recent crypto insolvencies.\n\nArticle Content:\n\nCryptocurrency values jumped again early on Friday morning before tapering off before the weekend. Overall, this week has been positive for crypto prices and even if there's chaos, there seems to be more certainty than there was just a week ago.\nSolana (SOL -1.52%) was up 4.1% in the last 24 hours as of 3 p.m. ET and from its Wednesday low is up over 20%. Polkadot (DOT -1.58%) is up 2.7% in the last day and 15% since hitting a low earlier this week.\u00a0XRP (XRP -3.38%) was up nearly double digits early this morning and is now up 1% today and 8.8% from its low this week.\nDeveloper Tim Beiko has proposed Sept. 19 as the tentative date for \"The Merge\" on Ethereum (ETH -2.63%) that will change the consensus mechanism from proof-of-work to proof-of-stake. There have been multiple tests and years of development going into this change, and the hope is that transactions per second will increase and the cost of transactions will decline after The Merge. At least right now, we have a target date in mind.\nThe liquidation of Three Arrows Capital continues to be full of chaos, with liquidator Teneo hiring Singapore-based law firm WongPartnership to help get access to the hedge fund's assets in the region. They're also hoping to subpoena co-founders Su Zhu and Kyle Davies, who went missing after their fund collapsed.\nDeFiance Capital, a crypto hedge fund, said it has been \"materially affected\" by Three Arrows Capital's liquidation that was announced in June. This could be another company that's facing financial trouble as Three Arrows Capital's risk comes to light.\nOn the regulatory front, SEC Chair Gary Gensler said the agency is considering exempting cryptocurrencies from some security laws, hoping to ease the regulatory burden on some firms. Regulatory agencies have been grappling with how to handle cryptocurrencies for years and some solid rules would be welcome by the industry, but we're not getting them yet.\nThe financial fallout from multiple insolvencies and bankruptcies continues to work through the crypto industry, and that will likely take more time. But the work of building and improving the blockchain continues and we're seeing that with Ethereum this week. If The Merge goes off as hoped in September it could be very bullish for crypto in general.\nInvestors will also want to watch the regulatory markets. Crypto has been in regulatory limbo for years, but both the EU and U.S. seem interested in putting rules in place that will reduce risk for consumers and allow innovation to flourish. There may be some urgency in the U.S. with an election this November, so lobbyists are busy helping craft legislation for the industry. But it may be a while before that truly impacts the innovations being built on the blockchain.\nTravis Hoium has positions in Ethereum and Solana. The Motley Fool has positions in and recommends Ethereum and Solana. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][c] Upbeat Market Reaction"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-07-15T20:44:18Z", "timestamp_ms": 1657917858000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.8105582257406156, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.9795157148098426, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3374485596707717}	{"in_ema_10": [4.86, 4.816363636363636, 4.786115702479338, 4.7677310293012765, 4.742689023973771, 4.7176546559785395, 4.708081082164259, 4.724793612679848, 4.7393765921926025, 4.787671757248493, 4.838095074112403, 4.889350515182875, 4.934014057876897, 4.944193320081098, 4.905612716429989, 4.862774040715445, 4.815906033312636, 4.793923118164884, 4.768664369407632, 4.746179938606244, 4.7232381315869265, 4.709013016752939, 4.679192468252404, 4.659884746751967, 4.654451156433427, 4.652732764354622, 4.666781352653781, 4.708275652171275, 4.737225533594679, 4.751366345668374, 4.758390646455942, 4.771410528918497, 4.799335887296952, 4.821274816879324, 4.825588486537629, 4.823663307167151, 4.8193608876822145, 4.815840726285448, 4.816596957869912, 4.8117611473481094, 4.850531847830271, 4.910435148224766, 4.955810575820263, 4.995663198398397, 5.026906253235052, 5.0529232981014065, 5.067846334810241, 5.077328819390197, 5.055996306773798, 5.040360614633107, 5.007567775608905, 4.983464543680014, 4.931925535738192, 4.840666347422157, 4.7650906478908555, 4.7023468937288815, 4.659192913050902, 4.622066928859828, 4.598963850885314, 4.597334059815257, 4.610546048939755, 4.6340831309507085, 4.656068016232397, 4.6771647405537795, 4.678589333180365, 4.69702763623848, 4.691204429649665, 4.68553089698609, 4.677252552079528, 4.675933906246886, 4.674855014201997, 4.673972284347088, 4.628704596283981, 4.597121942414166, 4.575554316520681, 4.559998986244193, 4.5545446251088855, 4.560081965998179, 4.581885244907601, 4.576087927651673, 4.567708304442277, 4.5644886127254996, 4.567308864957226, 4.565979980419549, 4.569438165797813, 4.613176681107301, 4.649871829996883, 4.680804224542904, 4.7079307291714665, 4.733761505685745, 4.749441231924701, 4.7513610079383914, 4.792931733767775, 4.8523986912645425, 4.88196256558008, 4.897060280929156, 4.9112311389420364, 4.925970931861666, 4.906703489704999, 4.889121037031362, 4.872917212116569, 4.860568628095375, 4.859556150259852, 4.852364122939878, 4.850116100587173, 4.837367718662232, 4.832391769814553, 4.831956902575543, 4.827055647561808, 4.825772802550571, 4.821086838450467, 4.829980140550382, 4.851801933177585, 4.857837945327114, 4.869140137085821, 4.882023748524762, 4.883473976065714, 4.884660525871947, 4.861994975713411, 4.856177707401881, 4.856872669692447, 4.851077638839275, 4.843608977232133, 4.841134617735381, 4.833655596328948, 4.7675363969964115, 4.735257052087973, 4.71975576989016, 4.706163811728312, 4.695952209595892, 4.683960898760275], "in_ema_200": [4.86, 4.857611940298509, 4.855546149847777, 4.853849173232376, 4.8516218182748405, 4.849167869834295, 4.847335353716542, 4.846864355172098, 4.846447794424117, 4.848025428310444, 4.850184379272529, 4.852869111817082, 4.8556763843363155, 4.857012937726004, 4.8557690278978844, 4.8539205798591, 4.851443758168959, 4.84988710385882, 4.847947928696046, 4.845928546320962, 4.843680501083938, 4.8417035806751425, 4.838751306240564, 4.83610701463618, 4.834056198570149, 4.8321750423654715, 4.8311583752772576, 4.8317936153242504, 4.83214890273396, 4.831978266885861, 4.831560572687993, 4.831545044601545, 4.832474944655261, 4.833345840728343, 4.833461802512141, 4.833278102984657, 4.832946977581825, 4.83261914695912, 4.832493583307786, 4.8320707615833305, 4.833990455497924, 4.837433336537746, 4.840642955079659, 4.84396989085001, 4.84718909591618, 4.850401144713034, 4.853232974118875, 4.855887372386349, 4.856923318929769, 4.858048460034945, 4.858067878343056, 4.858236357165514, 4.856661866049439, 4.852416474347455, 4.848163574105193, 4.843903240034495, 4.840133058541614, 4.836300888804882, 4.832904860060555, 4.830487896278859, 4.828891001788522, 4.828006514208536, 4.827280081231337, 4.826731025696697, 4.82532076673454, 4.824869813831709, 4.823279069415474, 4.821654402058106, 4.819846895569965, 4.818355881683697, 4.816879703756497, 4.81541821416688, 4.811533455816962, 4.807985859241668, 4.804707392980558, 4.8015759761349806, 4.7988737276162245, 4.796745630824024, 4.795583982756123, 4.793140361037157, 4.790522048987036, 4.78812879476826, 4.7860578614869835, 4.783808529531889, 4.7818303352081895, 4.782110630380247, 4.782437887789399, 4.782811640149704, 4.783281176068612, 4.783945044963452, 4.78430380073496, 4.7840619718719255, 4.786011603992603, 4.789334871614567, 4.791580295777607, 4.793305864973849, 4.7951137668149055, 4.797075818886399, 4.797303920191012, 4.79743024934334, 4.797455819001615, 4.797530885479212, 4.798102717464493, 4.798320600872807, 4.798735321262132, 4.798548900155047, 4.798662841447037, 4.798974653969952, 4.799034607661794, 4.7992432185308305, 4.7992507486947025, 4.799954721344507, 4.801447709191827, 4.80227907526952, 4.803450427754401, 4.8048091299658005, 4.8056568003144, 4.806496036132167, 4.8060333890064735, 4.806271862747702, 4.806806471078572, 4.806987501217094, 4.807017476329362, 4.80724615815693, 4.807174057080742, 4.803819091338645, 4.801691538190997, 4.800182169651783, 4.798638068461218, 4.797159082705385, 4.795495808250606], "in_ema_50": [4.86, 4.8505882352941185, 4.842722029988467, 4.836536852341861, 4.8284373679362975, 4.819675118213306, 4.81360942730298, 4.813075724271491, 4.812759029202021, 4.820297890801942, 4.8298940519469635, 4.8412707557921815, 4.852789549682684, 4.858170351655912, 4.853222494728229, 4.846037298856534, 4.836584855764121, 4.831032508479254, 4.824129272852616, 4.817104595485848, 4.809375003506011, 4.802928924937147, 4.7928140651356905, 4.784193905718604, 4.778147085886502, 4.772925631538012, 4.7712422734384825, 4.7760955176173665, 4.779680007122567, 4.781065104882466, 4.781415492926291, 4.783320767713495, 4.7888768160384565, 4.794018901684008, 4.796018160441498, 4.796762546306537, 4.796889505274908, 4.797011485460207, 4.7979129958343165, 4.797602682272187, 4.806520224143866, 4.821166489863715, 4.834454078496511, 4.8478088205162555, 4.860345729515618, 4.8724890342404965, 4.88278358191734, 4.892086186548033, 4.894749473350071, 4.897700474395167, 4.896222024418886, 4.895389788167166, 4.8877274435331595, 4.86977734770833, 4.852335098778592, 4.835380781179431, 4.820856044662591, 4.80650874879347, 4.79429271942902, 4.786281240235724, 4.78172119159903, 4.780085066438284, 4.779101338342665, 4.778826776054717, 4.7751472946408065, 4.775337596811755, 4.771010632230902, 4.7666572741042, 4.761690322178545, 4.758094623269583, 4.7546399321609725, 4.751320719135053, 4.738523828188581, 4.7274052466909895, 4.717644256624676, 4.708717030874689, 4.701708519859995, 4.697131715159603, 4.69645988319256, 4.690716358361479, 4.684413756072794, 4.679142628383665, 4.6752546821725405, 4.670734890714794, 4.667372738137743, 4.672965964093126, 4.678535926285552, 4.684083537019453, 4.689805751253984, 4.696087878655789, 4.700947177532034, 4.703262974491562, 4.714115406864442, 4.730032449732504, 4.741207647782209, 4.749983818457417, 4.758807982439479, 4.767964532147735, 4.770005138730177, 4.771573564662327, 4.772688326832432, 4.773955451270376, 4.777133668867616, 4.778814701461043, 4.781214124933158, 4.781166512190682, 4.782297237202812, 4.784167933783094, 4.7849848775563055, 4.786358019612922, 4.786892999235945, 4.790152097305124, 4.796420642508845, 4.799894342802616, 4.804604368575062, 4.809914001179962, 4.813054628584669, 4.816072094130368, 4.813873188478197, 4.814505612459444, 4.816289706088485, 4.816631286241878, 4.816371235801021, 4.8169056971421575, 4.816242728626779, 4.802664582406122, 4.794324794860783, 4.78866499898389, 4.78303107745511, 4.777814172456871, 4.772017538242877], "in_lower_bb": [NaN, 4.400588745030457, 4.44846606338756, 4.4887500000000005, 4.491465192940586, 4.485474276152286, 4.500393842866823, 4.505804266260348, 4.513999540863737, 4.471423170099086, 4.444062444534275, 4.425262152871417, 4.419197269487357, 4.4363528614216845, 4.440681111465651, 4.436081834926961, 4.42190514205878, 4.4238375600927204, 4.421116360717804, 4.417978840037258, 4.40103438496352, 4.40425863173071, 4.388846705305476, 4.374954009883311, 4.374954009883311, 4.379943495794415, 4.385576739050467, 4.3861579742945365, 4.387081836852194, 4.392509401304137, 4.406365923564803, 4.435914108604554, 4.4734635994509375, 4.483913791974268, 4.483238015098121, 4.489041272379785, 4.505041690622336, 4.510236256780477, 4.520842303582686, 4.533817534494962, 4.537219939261674, 4.516766598452795, 4.536707846205969, 4.560181796566212, 4.582587829958768, 4.610716501842348, 4.6319483513950495, 4.634924019558346, 4.642341870363679, 4.65768209826337, 4.668181898919113, 4.67424276761063, 4.63917920877327, 4.536232130882418, 4.455209753807971, 4.385835108069626, 4.3347498040281955, 4.285759478161898, 4.246409724739478, 4.225749969821344, 4.210136855141286, 4.211298327103627, 4.216019322976224, 4.2276248162458545, 4.239035515892125, 4.262874227635178, 4.284668074976764, 4.315130370671465, 4.32677886312071, 4.347655570834013, 4.3569978782313505, 4.371698272219556, 4.346798551740757, 4.351388616190528, 4.361030727893684, 4.373944849834961, 4.383952339521231, 4.402383777532542, 4.418577154201455, 4.414225031862493, 4.4038098309756375, 4.399557714748496, 4.401451259675314, 4.4065148326850405, 4.406655002558609, 4.401085638539195, 4.385330363770086, 4.3721827194264025, 4.360997867291865, 4.349661548969281, 4.343852796682707, 4.342981251192633, 4.35008701014785, 4.338273326499115, 4.3535566064298505, 4.3793082752971175, 4.402931269036166, 4.421085293512493, 4.431531937815175, 4.46345651636216, 4.5027505055156904, 4.542048644011411, 4.581580237452485, 4.630954485068092, 4.683345387402522, 4.67924913473826, 4.678669110010137, 4.679695499711971, 4.676940444464007, 4.674254148528452, 4.671961935558983, 4.684344056599098, 4.685843848675507, 4.713498103959141, 4.723970124539548, 4.726535941943695, 4.7335624795491, 4.746454121495665, 4.736707973514496, 4.738673788942272, 4.743652402746257, 4.746013030972499, 4.742358278206818, 4.743302898068308, 4.739197629620287, 4.6323064704316215, 4.594042587900111, 4.572851731805228, 4.553635531510793, 4.536278262868835, 4.517670768704357], "in_macd": [0.0, -0.019145299145298722, -0.03153383495263817, -0.038088570015907486, -0.04717745281458452, -0.05575503959058992, -0.05705366125736777, -0.046651684942081495, -0.03757148486666306, -0.014074786974335396, 0.009281028035029948, 0.031861441184418915, 0.05038613591759411, 0.05275863309124773, 0.033434992608027514, 0.01296849373817821, -0.008399486786498933, -0.01786557424273827, -0.02826931143218392, -0.03689595098024245, -0.04522854947538413, -0.04924721155020695, -0.059811722160963754, -0.0651735270877829, -0.0640846445992489, -0.061304641001687976, -0.05164732033691344, -0.03033007684927469, -0.015476623098569675, -0.007850964198746091, -0.0037812774345118427, 0.0026411982632161823, 0.01522130089518825, 0.024505184143654546, 0.025516714504776772, 0.023625272884518544, 0.020677559103582155, 0.01813245504041383, 0.01752723157165814, 0.014460150716403497, 0.03063881784443634, 0.05532992379552226, 0.07244882533787678, 0.08623202369342042, 0.09544983410083052, 0.1017834481339781, 0.10279373322394836, 0.10121724737450677, 0.08606510322039096, 0.07401068710852954, 0.054947988592301655, 0.04058321922953301, 0.01490616950964796, -0.02691950955305078, -0.059781001587323246, -0.08524478022856474, -0.10063384007308596, -0.11234169220115131, -0.1170433804245512, -0.1118148640135459, -0.10006243817570848, -0.08413033886485888, -0.0694925933778423, -0.05586823331390889, -0.05150535026308933, -0.039921833909733806, -0.039565268858988034, -0.03923388292055208, -0.04012258188137263, -0.0379684562024547, -0.035848061938887454, -0.033778259459580795, -0.05131584145488688, -0.06207815394175231, -0.06792807792500266, -0.07081986363353199, -0.06908756054325149, -0.06255555600763874, -0.04914665722893741, -0.04845140425726058, -0.0489499792309358, -0.04718732453246499, -0.042875417580301445, -0.04060397575076813, -0.03636733071907372, -0.01468486146952408, 0.0028690373609734365, 0.01698825681665106, 0.028654445771193693, 0.03906351750741788, 0.04438044245736705, 0.043254039583882076, 0.059428464231904954, 0.08259157796774019, 0.09142203370985946, 0.09331003141425676, 0.09452359051127157, 0.09577724974099766, 0.08192325341396334, 0.0693376636601446, 0.05788926526430238, 0.04865887603377761, 0.044861176482412723, 0.038582509580545654, 0.034819080986997264, 0.02668740239106082, 0.02240546158351986, 0.020390773354437286, 0.016585638435874905, 0.01461197844627904, 0.01130370377128287, 0.014166979125387336, 0.022630605352958355, 0.023818567720963912, 0.02726989359081511, 0.031258597408038824, 0.03003882293540272, 0.028740836406295323, 0.017025994123875066, 0.013237716049341763, 0.012511997147078624, 0.009008804307447882, 0.004964891919618353, 0.003335446123800878, -0.0003723583729078328, -0.02959787633046762, -0.042585414601141736, -0.04748920766675635, -0.051188883627945714, -0.05310528065021103, -0.0555969845206441], "in_signal": [0.0, -0.0038290598290597446, -0.009370014853775432, -0.015113725886201843, -0.02152647127187838, -0.028372184935620687, -0.034108480199970106, -0.036617121148392384, -0.03680799389204652, -0.032261352508504294, -0.023952876399797447, -0.012790012882954175, -0.0001547831228445179, 0.010427900119973932, 0.01502931861758465, 0.014617153641703363, 0.010013825556062905, 0.004437945596302669, -0.0021035058093946484, -0.00906199484356421, -0.016295305769928194, -0.022885686925983945, -0.030270893972979905, -0.037251420595940506, -0.042618065396602185, -0.046355380517619345, -0.047413768481478165, -0.043997030155037475, -0.03829294874374392, -0.032204551834744355, -0.026519896954697857, -0.02068767791111505, -0.01350588214985439, -0.005903668891152602, 0.00038040778803327246, 0.005029380807330327, 0.008159016466580692, 0.01015370418134732, 0.011628409659409486, 0.012194757870808289, 0.0158835698655339, 0.023772840651531575, 0.03350803758880062, 0.04405283480972458, 0.054332234667945775, 0.06382247736115225, 0.07161672853371147, 0.07753683230187053, 0.07924248648557462, 0.07819612661016562, 0.07354649900659284, 0.06695384305118088, 0.0565443083428743, 0.03985154476368928, 0.019925035493486773, -0.0011089276509235295, -0.021013910135356015, -0.03927946654851508, -0.054832249323722305, -0.06622877226168702, -0.07299550544449132, -0.07522247212856484, -0.07407649637842034, -0.07043484376551806, -0.06664894506503231, -0.06130352283397262, -0.05695587203897571, -0.05341147421529098, -0.05075369574850731, -0.048196647839296794, -0.045726930659214925, -0.0433371964192881, -0.04493292542640786, -0.04836197112947675, -0.05227519248858194, -0.055984126717571955, -0.058604813482707865, -0.05939496198769405, -0.05734530103594272, -0.0555665216802063, -0.054243213190352205, -0.05283203545877477, -0.050840711883080106, -0.04879336465661771, -0.04630815786910891, -0.039983498589191944, -0.03141299139915887, -0.021732741755996883, -0.011655304250558766, -0.0015115398989634377, 0.0076668565723026615, 0.014784293174618546, 0.023713127386075828, 0.035488817502408704, 0.04667546074389886, 0.05600237487797044, 0.06370661800463068, 0.07012074435190407, 0.07248124616431594, 0.07185252966348167, 0.06905987678364582, 0.06497967663367218, 0.060955976603420295, 0.05648128319884537, 0.05214884275647576, 0.04705655468339277, 0.042126336063418195, 0.03777922352162202, 0.03354050650447259, 0.02975480089283388, 0.02606458146852368, 0.023685060999896413, 0.023474169870508804, 0.023543049440599827, 0.024288418270642882, 0.025682454098122073, 0.026553727865578206, 0.02699114957372163, 0.02499811848375232, 0.022646037996870212, 0.020619229826911896, 0.018297144723019094, 0.015630694162338945, 0.013171644554631332, 0.0104628439691235, 0.002450699909205275, -0.006556522992864126, -0.014743059927642573, -0.0220322246677032, -0.028246835864204768, -0.03371686559549264], "in_sma_10": [4.86, 4.74, 4.71, 4.70375, 4.689, 4.675, 4.673571428571429, 4.689375, 4.702222222222222, 4.7325, 4.753, 4.802999999999999, 4.8515, 4.882, 4.8922, 4.8987, 4.8927, 4.8822, 4.8672, 4.8312, 4.786700000000001, 4.7392, 4.6802, 4.6385000000000005, 4.6283, 4.6258, 4.638299999999999, 4.6583, 4.67955, 4.69655, 4.71355, 4.73205, 4.7700499999999995, 4.80475, 4.82625, 4.843249999999999, 4.850250000000001, 4.84075, 4.836, 4.8335, 4.857, 4.8919999999999995, 4.9155, 4.941, 4.97325, 5.008750000000001, 5.04225, 5.07425, 5.08825, 5.10625, 5.08975, 5.0592500000000005, 5.01325, 4.938750000000001, 4.8645, 4.789499999999999, 4.722499999999999, 4.656000000000001, 4.6095, 4.5715, 4.5525, 4.539, 4.5445, 4.578709999999999, 4.60471, 4.64071, 4.66071, 4.68121, 4.69571, 4.703709999999999, 4.70371, 4.69671, 4.66371, 4.632, 4.61135, 4.58235, 4.56885, 4.561349999999999, 4.5653500000000005, 4.55335, 4.539350000000001, 4.52735, 4.54285, 4.55335, 4.564, 4.595999999999999, 4.624499999999999, 4.648000000000001, 4.663, 4.693, 4.7219999999999995, 4.743, 4.7829999999999995, 4.839, 4.882, 4.8975, 4.9135, 4.93073, 4.92973, 4.92573, 4.92373, 4.92823, 4.915730000000001, 4.88573, 4.86823, 4.84973, 4.83323, 4.817, 4.8155, 4.8165, 4.8165, 4.823, 4.8325, 4.8389999999999995, 4.8469999999999995, 4.8629999999999995, 4.8709999999999996, 4.877, 4.8725, 4.8735, 4.8795, 4.875, 4.861, 4.8555, 4.843500000000001, 4.7965, 4.7665, 4.742500000000001, 4.731, 4.712999999999999, 4.6899999999999995], "in_sma_200": [4.86, 4.74, 4.71, 4.70375, 4.689, 4.675, 4.673571428571429, 4.689375, 4.702222222222222, 4.7325, 4.762727272727273, 4.7924999999999995, 4.818846153846154, 4.831071428571429, 4.824466666666667, 4.8148125, 4.802470588235294, 4.7965, 4.789052631578947, 4.78185, 4.7741428571428575, 4.768272727272727, 4.758565217391305, 4.7508333333333335, 4.746, 4.742115384615385, 4.741666666666667, 4.747142857142856, 4.751293103448275, 4.753416666666666, 4.754596774193549, 4.756953125, 4.762045454545455, 4.766691176470588, 4.768928571428571, 4.770208333333333, 4.771013513513513, 4.771776315789474, 4.773012820512821, 4.7734375, 4.779573170731707, 4.7891071428571435, 4.797732558139535, 4.806306818181818, 4.814333333333334, 4.822065217391304, 4.828723404255319, 4.834791666666667, 4.83734693877551, 4.84, 4.8403921568627455, 4.841057692307692, 4.838396226415094, 4.8308333333333335, 4.823454545454545, 4.816249999999999, 4.810087719298246, 4.803965517241379, 4.798728813559322, 4.795249999999999, 4.7931967213114755, 4.792338709677419, 4.791746031746031, 4.7914390625, 4.789801538461539, 4.78965303030303, 4.787792537313433, 4.785913235294117, 4.783798550724638, 4.782172857142857, 4.780592957746479, 4.779056944444445, 4.7742068493150684, 4.769893243243243, 4.766008, 4.762376315789474, 4.759358441558441, 4.757123076923078, 4.756146835443038, 4.75357, 4.75080987654321, 4.748360975609756, 4.746332530120482, 4.744114285714286, 4.742242352941177, 4.74303023255814, 4.743857471264368, 4.744722727272727, 4.7456808988764045, 4.74684, 4.747643956043956, 4.747778260869565, 4.750275268817204, 4.754208510638298, 4.756953684210526, 4.759120833333333, 4.761346391752578, 4.76370306122449, 4.764271717171717, 4.764729, 4.765078217821782, 4.765469607843137, 4.766338834951457, 4.766854807692308, 4.767551428571428, 4.767668867924528, 4.768064485981308, 4.768637962962963, 4.7689715596330275, 4.769435454545454, 4.769710810810811, 4.77060625, 4.772193805309734, 4.773183333333334, 4.77446, 4.775887068965517, 4.776862393162394, 4.777821186440678, 4.777671428571429, 4.7781075, 4.778784297520661, 4.779163114754098, 4.779413821138211, 4.7798217741935485, 4.779983199999999, 4.777523015873016, 4.776046456692914, 4.77506171875, 4.774053488372092, 4.773099230769231, 4.772006870229007], "in_sma_50": [4.86, 4.74, 4.71, 4.70375, 4.689, 4.675, 4.673571428571429, 4.689375, 4.702222222222222, 4.7325, 4.762727272727273, 4.7924999999999995, 4.818846153846154, 4.831071428571429, 4.824466666666667, 4.8148125, 4.802470588235294, 4.7965, 4.789052631578947, 4.78185, 4.7741428571428575, 4.768272727272727, 4.758565217391305, 4.7508333333333335, 4.746, 4.742115384615385, 4.741666666666667, 4.747142857142856, 4.751293103448275, 4.753416666666666, 4.754596774193549, 4.756953125, 4.762045454545455, 4.766691176470588, 4.768928571428571, 4.770208333333333, 4.771013513513513, 4.771776315789474, 4.773012820512821, 4.7734375, 4.779573170731707, 4.7891071428571435, 4.797732558139535, 4.806306818181818, 4.814333333333334, 4.822065217391304, 4.828723404255319, 4.834791666666667, 4.83734693877551, 4.84, 4.84, 4.8451, 4.8461, 4.841, 4.8369, 4.8332, 4.8292, 4.8223, 4.8161000000000005, 4.8078, 4.799899999999999, 4.7923, 4.7847, 4.780342, 4.779402, 4.7816019999999995, 4.782802, 4.782102, 4.781802, 4.7823020000000005, 4.783302, 4.783802, 4.781402, 4.7790420000000005, 4.776012, 4.772912, 4.768911999999999, 4.7627120000000005, 4.758962, 4.753662, 4.748462, 4.742862, 4.735962, 4.728762, 4.723562, 4.7234620000000005, 4.723762, 4.724162, 4.724362, 4.725562, 4.721462, 4.713062, 4.709461999999999, 4.708362, 4.705311999999999, 4.701212, 4.698012, 4.6954579999999995, 4.692658, 4.689458, 4.688257999999999, 4.686858, 4.689958, 4.697758, 4.7060580000000005, 4.713258, 4.720158, 4.727658, 4.733858000000001, 4.738458, 4.741058000000001, 4.743658, 4.747558000000001, 4.749816, 4.754516000000001, 4.757716, 4.762216, 4.766816, 4.769216, 4.772416, 4.776216, 4.779316, 4.7870159999999995, 4.794516, 4.800946, 4.800546, 4.801746, 4.803046, 4.802346, 4.804346000000001, 4.8063460000000005], "in_upper_bb": [NaN, 5.079411254969544, 4.97153393661244, 4.91875, 4.886534807059414, 4.864525723847714, 4.8467490142760346, 4.872945733739652, 4.890444903580707, 4.993576829900914, 5.0813921009202705, 5.159737847128582, 5.218495038204951, 5.225789995721173, 5.208252221867683, 5.19354316507304, 5.183036034411808, 5.1691624399072795, 5.156988902440091, 5.145721159962743, 5.13866561503648, 5.137941368269289, 5.1428532946945245, 5.145545990116689, 5.145545990116689, 5.1445565042055845, 5.145423260949533, 5.154342025705463, 5.159668163147805, 5.135240598695864, 5.093884076435196, 5.035335891395445, 4.976786400549063, 4.959336208025731, 4.971311984901878, 4.9800087276202145, 4.983508309377664, 4.988813743219524, 4.994707696417313, 4.996232465505037, 5.033330060738327, 5.107283401547205, 5.14884215379403, 5.185568203433789, 5.216912170041231, 5.241283498157652, 5.260551648604951, 5.280075980441655, 5.281908129636322, 5.28206790173663, 5.278568101080887, 5.27700723238937, 5.289570791226731, 5.343517869117582, 5.382540246192031, 5.412414891930373, 5.430000195971804, 5.444490521838102, 5.451340275260521, 5.452000030178656, 5.4321131448587145, 5.386951672896373, 5.341730677023777, 5.289835183754145, 5.230174484107875, 5.167335772364821, 5.098541925023236, 5.022079629328534, 4.978431136879289, 4.927554429165986, 4.899212121768649, 4.864011727780445, 4.8614114482592425, 4.859321383809473, 4.855029272106314, 4.849115150165039, 4.84560766047877, 4.840176222467459, 4.842482845798545, 4.842834968137506, 4.839250169024362, 4.824502285251504, 4.805108740324686, 4.778835167314959, 4.768694997441389, 4.777264361460805, 4.808019636229913, 4.837167280573598, 4.8673521327081355, 4.896688451030719, 4.917497203317293, 4.927368748807366, 4.975762989852149, 5.0540766735008855, 5.092443393570151, 5.114191724702883, 5.135068730963834, 5.157644706487507, 5.161198062184824, 5.155273483637839, 5.14297949448431, 5.129181355988589, 5.117149762547516, 5.093775514931907, 5.0668846125974785, 5.06798086526174, 5.068060889989864, 5.06803450028803, 5.068289555535992, 5.067975851471549, 5.068268064441018, 5.066885943400903, 5.062386151324494, 5.011231896040858, 4.991259875460452, 4.986194058056304, 4.970667520450899, 4.947545878504334, 4.951292026485505, 4.951326211057729, 4.952347597253743, 4.951986969027502, 4.951141721793182, 4.951197101931694, 4.951302370379713, 5.027193529568378, 5.0434574120998885, 5.046648268194771, 5.049864468489208, 5.050221737131164, 5.051829231295643], "out_ema_10": [4.81, 4.833636363636363, 4.850993388429751, 4.865358226897069, 4.877111276552147, 4.867636498997211, 4.860793499179536, 4.864285590237802, 4.8725973011036565, 4.877579609993901, 4.881656044540464, 4.884991309169471, 4.88953834386593, 4.881440463163034, 4.882996742587936, 4.915179153026493, 4.96696476156713, 5.010971168554924, 5.049430956090392, 5.084534418619411, 5.1155281606886085, 5.1417957678361335, 5.139651082775018, 5.133350885906832, 5.1281961793783175, 5.112160510400441, 5.101767690327633, 5.103264473904426, 5.093580024103621, 5.078383656084781, 5.053222991342094, 5.025364265643531, 5.002570762799252, 4.988466987744842], "out_ema_200": [4.81, 4.811293532338309, 4.812465735996634, 4.813635231160847, 4.814793089557257, 4.814894650855195, 4.815044952836736, 4.815691271713982, 4.816629667020311, 4.817459222572348, 4.818280523840285, 4.819093652956302, 4.819998193722906, 4.820246967914718, 4.820941027935467, 4.823319724174914, 4.827067786620936, 4.830868107152071, 4.834764941906777, 4.838822007161436, 4.842963081717044, 4.847112702794487, 4.849927501771655, 4.852465536579897, 4.8549783173104455, 4.856819329078501, 4.858791276052845, 4.861290865345851, 4.863168568178231, 4.864629577450089, 4.865379531903323, 4.865724014172942, 4.866065068758286, 4.866651485984572], "out_ema_50": [4.81, 4.815098039215686, 4.819568704344483, 4.823899343389797, 4.828060153452943, 4.82794014743518, 4.8280209259671345, 4.830059321027247, 4.833194249614413, 4.835814082962868, 4.838331177748638, 4.840749562934967, 4.843465266349281, 4.843525451982644, 4.845347983277442, 4.853765709423425, 4.8673435247401535, 4.880741817887599, 4.894144099539066, 4.907805115243416, 4.921420600920145, 4.934698224413473, 4.942357117573729, 4.94873526982574, 4.954863298460024, 4.958201992638062, 4.961997992926766, 4.967801993204148, 4.971025444451044, 4.97255385839414, 4.971277236496331, 4.968482050751377, 4.965796480133676, 4.96419661816765], "out_lower_bb": [NaN, 4.691152236891496, 4.748802915829488, 4.778845627482758, 4.798088290818012, 4.774829391059466, 4.765792479170302, 4.773963014830888, 4.782529498872183, 4.789463260117712, 4.795334691921355, 4.800387316290962, 4.805041534608205, 4.801421668866243, 4.804685463261612, 4.781347697759772, 4.731749027276155, 4.70684742313692, 4.691514001911852, 4.680603009628036, 4.684167192384749, 4.677203688434094, 4.68424607195769, 4.692807526691666, 4.702354660490271, 4.727535502204028, 4.754799096076445, 4.776565058109033, 4.79256794264667, 4.808050275088382, 4.815016922970566, 4.815016922970566, 4.813140516292085, 4.829819447823669], "out_macd": [0.0, 0.010370370370369919, 0.017507607892792265, 0.022971738625257032, 0.02699096653672939, 0.021456276535327667, 0.017274325377131028, 0.017789613496752565, 0.02038376101501349, 0.021386198403792633, 0.021927866461624923, 0.0221023600515311, 0.02278491360429058, 0.017874835463525862, 0.017413949906361914, 0.03041566122304218, 0.0514236611295793, 0.06801484440530459, 0.08131545985602529, 0.0924049396552391, 0.10103738178105992, 0.10704812838355693, 0.10016711072587192, 0.09164019249576683, 0.08391522587678679, 0.07172141754708061, 0.06254710711728784, 0.05903393390742373, 0.05082237160445402, 0.04061875587871455, 0.02657753266477414, 0.012082813250264834, 0.0005888557232252012, -0.0064287902677406805], "out_signal": [0.0, 0.002074074074073984, 0.00516078083781764, 0.00872297239530552, 0.012376571223590295, 0.01419251228593777, 0.014808874904176424, 0.015405022622691653, 0.016400770301156022, 0.017397855921683344, 0.01830385802967166, 0.01906355843404355, 0.019807829468092956, 0.01942123066717954, 0.019019774515016012, 0.021298951856621246, 0.027323893711212858, 0.035462083850031204, 0.04463275905123002, 0.05418719517203184, 0.06355723249383746, 0.07225541167178136, 0.07783775148259947, 0.08059823968523294, 0.08126163692354373, 0.0793535930482511, 0.07599229586205845, 0.07260062347113151, 0.06824497309779602, 0.06271972965397973, 0.05549129025613862, 0.04680959485496387, 0.03756544702861614, 0.028766599569344777], "out_sma_10": [4.81, 4.875, 4.893033333333333, 4.9022749999999995, 4.907819999999999, 4.8940166666666665, 4.8848714285714285, 4.8842625, 4.887122222222222, 4.88841, 4.89741, 4.89341, 4.891500000000001, 4.883000000000001, 4.8790000000000004, 4.9025, 4.939500000000001, 4.9723999999999995, 5.00365, 5.0379, 5.0733999999999995, 5.1094, 5.131399999999999, 5.1574, 5.1789, 5.1769, 5.1624, 5.152500000000001, 5.13525, 5.112, 5.080500000000001, 5.0445, 5.0215000000000005, 5.0035], "out_sma_200": [4.81, 4.875, 4.893033333333333, 4.9022749999999995, 4.907819999999999, 4.8940166666666665, 4.8848714285714285, 4.8842625, 4.887122222222222, 4.88841, 4.889463636363637, 4.890341666666667, 4.891853846153846, 4.888507142857143, 4.888606666666666, 4.89931875, 4.9170058823529414, 4.933227777777778, 4.948452631578948, 4.9631549999999995, 4.977052380952381, 4.989913636363636, 4.996004347826087, 5.000545833333333, 5.0047239999999995, 5.006080769230769, 5.007892592592593, 5.011539285714286, 5.012865517241379, 5.012770000000001, 5.010422580645161, 5.006971875, 5.003730303030303, 5.001414705882353], "out_sma_50": [4.81, 4.875, 4.893033333333333, 4.9022749999999995, 4.907819999999999, 4.8940166666666665, 4.8848714285714285, 4.8842625, 4.887122222222222, 4.88841, 4.889463636363637, 4.890341666666667, 4.891853846153846, 4.888507142857143, 4.888606666666666, 4.89931875, 4.9170058823529414, 4.933227777777778, 4.948452631578948, 4.9631549999999995, 4.977052380952381, 4.989913636363636, 4.996004347826087, 5.000545833333333, 5.0047239999999995, 5.006080769230769, 5.007892592592593, 5.011539285714286, 5.012865517241379, 5.012770000000001, 5.010422580645161, 5.006971875, 5.003730303030303, 5.001414705882353], "out_upper_bb": [NaN, 5.058847763108504, 5.0372637508371785, 5.025704372517241, 5.017551709181986, 5.013203942273867, 5.003950377972555, 4.9945619851691125, 4.9917149455722605, 4.987356739882289, 4.983592580805918, 4.980296017042372, 4.978666157699487, 4.975592616848043, 4.97252787007172, 5.017289802240228, 5.102262737429728, 5.159608132418636, 5.205391261246044, 5.245706990371963, 5.286642807615251, 5.325606311565906, 5.3386539280423095, 5.347592473308334, 5.355545339509729, 5.351864497795973, 5.347100903923554, 5.348334941890967, 5.3463320573533295, 5.341849724911617, 5.338883077029434, 5.338883077029434, 5.339759483707914, 5.331080552176332], "overall_ema_10": [4.86, 4.816363636363636, 4.786115702479338, 4.7677310293012765, 4.742689023973771, 4.7176546559785395, 4.708081082164259, 4.724793612679848, 4.7393765921926025, 4.787671757248493, 4.838095074112403, 4.889350515182875, 4.934014057876897, 4.944193320081098, 4.905612716429989, 4.862774040715445, 4.815906033312636, 4.793923118164884, 4.768664369407632, 4.746179938606244, 4.7232381315869265, 4.709013016752939, 4.679192468252404, 4.659884746751967, 4.654451156433427, 4.652732764354622, 4.666781352653781, 4.708275652171275, 4.737225533594679, 4.751366345668374, 4.758390646455942, 4.771410528918497, 4.799335887296952, 4.821274816879324, 4.825588486537629, 4.823663307167151, 4.8193608876822145, 4.815840726285448, 4.816596957869912, 4.8117611473481094, 4.850531847830271, 4.910435148224766, 4.955810575820263, 4.995663198398397, 5.026906253235052, 5.0529232981014065, 5.067846334810241, 5.077328819390197, 5.055996306773798, 5.040360614633107, 5.007567775608905, 4.983464543680014, 4.931925535738192, 4.840666347422157, 4.7650906478908555, 4.7023468937288815, 4.659192913050902, 4.622066928859828, 4.598963850885314, 4.597334059815257, 4.610546048939755, 4.6340831309507085, 4.656068016232397, 4.6771647405537795, 4.678589333180365, 4.69702763623848, 4.691204429649665, 4.68553089698609, 4.677252552079528, 4.675933906246886, 4.674855014201997, 4.673972284347088, 4.628704596283981, 4.597121942414166, 4.575554316520681, 4.559998986244193, 4.5545446251088855, 4.560081965998179, 4.581885244907601, 4.576087927651673, 4.567708304442277, 4.5644886127254996, 4.567308864957226, 4.565979980419549, 4.569438165797813, 4.613176681107301, 4.649871829996883, 4.680804224542904, 4.7079307291714665, 4.733761505685745, 4.749441231924701, 4.7513610079383914, 4.792931733767775, 4.8523986912645425, 4.88196256558008, 4.897060280929156, 4.9112311389420364, 4.925970931861666, 4.906703489704999, 4.889121037031362, 4.872917212116569, 4.860568628095375, 4.859556150259852, 4.852364122939878, 4.850116100587173, 4.837367718662232, 4.832391769814553, 4.831956902575543, 4.827055647561808, 4.825772802550571, 4.821086838450467, 4.829980140550382, 4.851801933177585, 4.857837945327114, 4.869140137085821, 4.882023748524762, 4.883473976065714, 4.884660525871947, 4.861994975713411, 4.856177707401881, 4.856872669692447, 4.851077638839275, 4.843608977232133, 4.841134617735381, 4.833655596328948, 4.7675363969964115, 4.735257052087973, 4.71975576989016, 4.706163811728312, 4.695952209595892, 4.683960898760275, 4.706877098985679, 4.749263080988283, 4.781960702626777, 4.808876938512817, 4.830899313328668, 4.829826710905274, 4.829858218013405, 4.838974905647332, 4.851888559165999, 4.860636093863089, 4.867793167706163, 4.873648955395952, 4.880258236233051, 4.873847647827041, 4.876784439131216, 4.9100963592891755, 4.962806112145689, 5.007568637210109, 5.04664706680827, 5.082256691024948, 5.113664565384047, 5.140271008041492, 5.138403552033948, 5.132330178936867, 5.1273610554938, 5.1114772272222, 5.1012086404545265, 5.102807069462795, 5.093205784105923, 5.078077459723027, 5.052972467046113, 5.025159291219547, 5.002403056452356, 4.988329773461018], "overall_ema_200": [4.86, 4.857611940298509, 4.855546149847777, 4.853849173232376, 4.8516218182748405, 4.849167869834295, 4.847335353716542, 4.846864355172098, 4.846447794424117, 4.848025428310444, 4.850184379272529, 4.852869111817082, 4.8556763843363155, 4.857012937726004, 4.8557690278978844, 4.8539205798591, 4.851443758168959, 4.84988710385882, 4.847947928696046, 4.845928546320962, 4.843680501083938, 4.8417035806751425, 4.838751306240564, 4.83610701463618, 4.834056198570149, 4.8321750423654715, 4.8311583752772576, 4.8317936153242504, 4.83214890273396, 4.831978266885861, 4.831560572687993, 4.831545044601545, 4.832474944655261, 4.833345840728343, 4.833461802512141, 4.833278102984657, 4.832946977581825, 4.83261914695912, 4.832493583307786, 4.8320707615833305, 4.833990455497924, 4.837433336537746, 4.840642955079659, 4.84396989085001, 4.84718909591618, 4.850401144713034, 4.853232974118875, 4.855887372386349, 4.856923318929769, 4.858048460034945, 4.858067878343056, 4.858236357165514, 4.856661866049439, 4.852416474347455, 4.848163574105193, 4.843903240034495, 4.840133058541614, 4.836300888804882, 4.832904860060555, 4.830487896278859, 4.828891001788522, 4.828006514208536, 4.827280081231337, 4.826731025696697, 4.82532076673454, 4.824869813831709, 4.823279069415474, 4.821654402058106, 4.819846895569965, 4.818355881683697, 4.816879703756497, 4.81541821416688, 4.811533455816962, 4.807985859241668, 4.804707392980558, 4.8015759761349806, 4.7988737276162245, 4.796745630824024, 4.795583982756123, 4.793140361037157, 4.790522048987036, 4.78812879476826, 4.7860578614869835, 4.783808529531889, 4.7818303352081895, 4.782110630380247, 4.782437887789399, 4.782811640149704, 4.783281176068612, 4.783945044963452, 4.78430380073496, 4.7840619718719255, 4.786011603992603, 4.789334871614567, 4.791580295777607, 4.793305864973849, 4.7951137668149055, 4.797075818886399, 4.797303920191012, 4.79743024934334, 4.797455819001615, 4.797530885479212, 4.798102717464493, 4.798320600872807, 4.798735321262132, 4.798548900155047, 4.798662841447037, 4.798974653969952, 4.799034607661794, 4.7992432185308305, 4.7992507486947025, 4.799954721344507, 4.801447709191827, 4.80227907526952, 4.803450427754401, 4.8048091299658005, 4.8056568003144, 4.806496036132167, 4.8060333890064735, 4.806271862747702, 4.806806471078572, 4.806987501217094, 4.807017476329362, 4.80724615815693, 4.807174057080742, 4.803819091338645, 4.801691538190997, 4.800182169651783, 4.798638068461218, 4.797159082705385, 4.795495808250606, 4.79564012856652, 4.797076545197699, 4.798390211414637, 4.799699761549816, 4.80099628133539, 4.801235124307178, 4.801521341975763, 4.8023022241451585, 4.803373843805406, 4.804335298095899, 4.8052871856770345, 4.8062296017399495, 4.807262143016169, 4.8076376440806845, 4.80845717001023, 4.810960083741471, 4.814831127684343, 4.818753206015843, 4.8227705870505115, 4.82694699911966, 4.831206232959265, 4.835472837606437, 4.838403456137716, 4.841056158066694, 4.843682464951603, 4.845635873260543, 4.847719098402229, 4.850328858617133, 4.852315636143331, 4.853884634788671, 4.854741504094257, 4.855191837386851, 4.855637689751161, 4.856327861992443], "overall_ema_50": [4.86, 4.8505882352941185, 4.842722029988467, 4.836536852341861, 4.8284373679362975, 4.819675118213306, 4.81360942730298, 4.813075724271491, 4.812759029202021, 4.820297890801942, 4.8298940519469635, 4.8412707557921815, 4.852789549682684, 4.858170351655912, 4.853222494728229, 4.846037298856534, 4.836584855764121, 4.831032508479254, 4.824129272852616, 4.817104595485848, 4.809375003506011, 4.802928924937147, 4.7928140651356905, 4.784193905718604, 4.778147085886502, 4.772925631538012, 4.7712422734384825, 4.7760955176173665, 4.779680007122567, 4.781065104882466, 4.781415492926291, 4.783320767713495, 4.7888768160384565, 4.794018901684008, 4.796018160441498, 4.796762546306537, 4.796889505274908, 4.797011485460207, 4.7979129958343165, 4.797602682272187, 4.806520224143866, 4.821166489863715, 4.834454078496511, 4.8478088205162555, 4.860345729515618, 4.8724890342404965, 4.88278358191734, 4.892086186548033, 4.894749473350071, 4.897700474395167, 4.896222024418886, 4.895389788167166, 4.8877274435331595, 4.86977734770833, 4.852335098778592, 4.835380781179431, 4.820856044662591, 4.80650874879347, 4.79429271942902, 4.786281240235724, 4.78172119159903, 4.780085066438284, 4.779101338342665, 4.778826776054717, 4.7751472946408065, 4.775337596811755, 4.771010632230902, 4.7666572741042, 4.761690322178545, 4.758094623269583, 4.7546399321609725, 4.751320719135053, 4.738523828188581, 4.7274052466909895, 4.717644256624676, 4.708717030874689, 4.701708519859995, 4.697131715159603, 4.69645988319256, 4.690716358361479, 4.684413756072794, 4.679142628383665, 4.6752546821725405, 4.670734890714794, 4.667372738137743, 4.672965964093126, 4.678535926285552, 4.684083537019453, 4.689805751253984, 4.696087878655789, 4.700947177532034, 4.703262974491562, 4.714115406864442, 4.730032449732504, 4.741207647782209, 4.749983818457417, 4.758807982439479, 4.767964532147735, 4.770005138730177, 4.771573564662327, 4.772688326832432, 4.773955451270376, 4.777133668867616, 4.778814701461043, 4.781214124933158, 4.781166512190682, 4.782297237202812, 4.784167933783094, 4.7849848775563055, 4.786358019612922, 4.786892999235945, 4.790152097305124, 4.796420642508845, 4.799894342802616, 4.804604368575062, 4.809914001179962, 4.813054628584669, 4.816072094130368, 4.813873188478197, 4.814505612459444, 4.816289706088485, 4.816631286241878, 4.816371235801021, 4.8169056971421575, 4.816242728626779, 4.802664582406122, 4.794324794860783, 4.78866499898389, 4.78303107745511, 4.777814172456871, 4.772017538242877, 4.773507046547078, 4.7800361819766035, 4.78588182189909, 4.7915335151579495, 4.79696357338705, 4.798063041097362, 4.79931547085825, 4.80247957004028, 4.80669605748968, 4.810355035627341, 4.813870524426269, 4.817248150919357, 4.820885478334285, 4.821831145850588, 4.824504434248604, 4.833739554474149, 4.848102709200653, 4.86225554413396, 4.8763827776973345, 4.89074031582685, 4.905025009323836, 4.918945597193489, 4.927222240440804, 4.9341939172862626, 4.940892195039742, 4.9447787756264185, 4.9491011765822455, 4.955410934363334, 4.959120309486341, 4.961115591467268, 4.960287529056787, 4.957923312231031, 4.9556518097905995, 4.954449778034106], "overall_lower_bb": [NaN, 4.400588745030457, 4.44846606338756, 4.4887500000000005, 4.491465192940586, 4.485474276152286, 4.500393842866823, 4.505804266260348, 4.513999540863737, 4.471423170099086, 4.444062444534275, 4.425262152871417, 4.419197269487357, 4.4363528614216845, 4.440681111465651, 4.436081834926961, 4.42190514205878, 4.4238375600927204, 4.421116360717804, 4.417978840037258, 4.40103438496352, 4.40425863173071, 4.388846705305476, 4.374954009883311, 4.374954009883311, 4.379943495794415, 4.385576739050467, 4.3861579742945365, 4.387081836852194, 4.392509401304137, 4.406365923564803, 4.435914108604554, 4.4734635994509375, 4.483913791974268, 4.483238015098121, 4.489041272379785, 4.505041690622336, 4.510236256780477, 4.520842303582686, 4.533817534494962, 4.537219939261674, 4.516766598452795, 4.536707846205969, 4.560181796566212, 4.582587829958768, 4.610716501842348, 4.6319483513950495, 4.634924019558346, 4.642341870363679, 4.65768209826337, 4.668181898919113, 4.67424276761063, 4.63917920877327, 4.536232130882418, 4.455209753807971, 4.385835108069626, 4.3347498040281955, 4.285759478161898, 4.246409724739478, 4.225749969821344, 4.210136855141286, 4.211298327103627, 4.216019322976224, 4.2276248162458545, 4.239035515892125, 4.262874227635178, 4.284668074976764, 4.315130370671465, 4.32677886312071, 4.347655570834013, 4.3569978782313505, 4.371698272219556, 4.346798551740757, 4.351388616190528, 4.361030727893684, 4.373944849834961, 4.383952339521231, 4.402383777532542, 4.418577154201455, 4.414225031862493, 4.4038098309756375, 4.399557714748496, 4.401451259675314, 4.4065148326850405, 4.406655002558609, 4.401085638539195, 4.385330363770086, 4.3721827194264025, 4.360997867291865, 4.349661548969281, 4.343852796682707, 4.342981251192633, 4.35008701014785, 4.338273326499115, 4.3535566064298505, 4.3793082752971175, 4.402931269036166, 4.421085293512493, 4.431531937815175, 4.46345651636216, 4.5027505055156904, 4.542048644011411, 4.581580237452485, 4.630954485068092, 4.683345387402522, 4.67924913473826, 4.678669110010137, 4.679695499711971, 4.676940444464007, 4.674254148528452, 4.671961935558983, 4.684344056599098, 4.685843848675507, 4.713498103959141, 4.723970124539548, 4.726535941943695, 4.7335624795491, 4.746454121495665, 4.736707973514496, 4.738673788942272, 4.743652402746257, 4.746013030972499, 4.742358278206818, 4.743302898068308, 4.739197629620287, 4.6323064704316215, 4.594042587900111, 4.572851731805228, 4.553635531510793, 4.536278262868835, 4.517670768704357, 4.517368397805473, 4.518173565239466, 4.516014079027677, 4.5154041248826156, 4.516092809428173, 4.516744239114601, 4.51767117926509, 4.51982599771982, 4.518458369372411, 4.517597245091725, 4.517226617443241, 4.517647822220658, 4.517433329403514, 4.519019663272998, 4.585304402234404, 4.613586667382963, 4.611800364313468, 4.623764873597065, 4.644736198815889, 4.6806030096280375, 4.68416719238475, 4.677203688434095, 4.684246071957691, 4.6928075266916665, 4.702354660490272, 4.727535502204027, 4.754799096076447, 4.776565058109034, 4.792567942646671, 4.808050275088384, 4.815016922970567, 4.815016922970567, 4.813140516292085, 4.829819447823669], "overall_macd": [0.0, -0.019145299145298722, -0.03153383495263817, -0.038088570015907486, -0.04717745281458452, -0.05575503959058992, -0.05705366125736777, -0.046651684942081495, -0.03757148486666306, -0.014074786974335396, 0.009281028035029948, 0.031861441184418915, 0.05038613591759411, 0.05275863309124773, 0.033434992608027514, 0.01296849373817821, -0.008399486786498933, -0.01786557424273827, -0.02826931143218392, -0.03689595098024245, -0.04522854947538413, -0.04924721155020695, -0.059811722160963754, -0.0651735270877829, -0.0640846445992489, -0.061304641001687976, -0.05164732033691344, -0.03033007684927469, -0.015476623098569675, -0.007850964198746091, -0.0037812774345118427, 0.0026411982632161823, 0.01522130089518825, 0.024505184143654546, 0.025516714504776772, 0.023625272884518544, 0.020677559103582155, 0.01813245504041383, 0.01752723157165814, 0.014460150716403497, 0.03063881784443634, 0.05532992379552226, 0.07244882533787678, 0.08623202369342042, 0.09544983410083052, 0.1017834481339781, 0.10279373322394836, 0.10121724737450677, 0.08606510322039096, 0.07401068710852954, 0.054947988592301655, 0.04058321922953301, 0.01490616950964796, -0.02691950955305078, -0.059781001587323246, -0.08524478022856474, -0.10063384007308596, -0.11234169220115131, -0.1170433804245512, -0.1118148640135459, -0.10006243817570848, -0.08413033886485888, -0.0694925933778423, -0.05586823331390889, -0.05150535026308933, -0.039921833909733806, -0.039565268858988034, -0.03923388292055208, -0.04012258188137263, -0.0379684562024547, -0.035848061938887454, -0.033778259459580795, -0.05131584145488688, -0.06207815394175231, -0.06792807792500266, -0.07081986363353199, -0.06908756054325149, -0.06255555600763874, -0.04914665722893741, -0.04845140425726058, -0.0489499792309358, -0.04718732453246499, -0.042875417580301445, -0.04060397575076813, -0.03636733071907372, -0.01468486146952408, 0.0028690373609734365, 0.01698825681665106, 0.028654445771193693, 0.03906351750741788, 0.04438044245736705, 0.043254039583882076, 0.059428464231904954, 0.08259157796774019, 0.09142203370985946, 0.09331003141425676, 0.09452359051127157, 0.09577724974099766, 0.08192325341396334, 0.0693376636601446, 0.05788926526430238, 0.04865887603377761, 0.044861176482412723, 0.038582509580545654, 0.034819080986997264, 0.02668740239106082, 0.02240546158351986, 0.020390773354437286, 0.016585638435874905, 0.01461197844627904, 0.01130370377128287, 0.014166979125387336, 0.022630605352958355, 0.023818567720963912, 0.02726989359081511, 0.031258597408038824, 0.03003882293540272, 0.028740836406295323, 0.017025994123875066, 0.013237716049341763, 0.012511997147078624, 0.009008804307447882, 0.004964891919618353, 0.003335446123800878, -0.0003723583729078328, -0.02959787633046762, -0.042585414601141736, -0.04748920766675635, -0.051188883627945714, -0.05310528065021103, -0.0555969845206441, -0.042556615934565833, -0.0214844568892385, -0.005599609125644278, 0.0069813925025359325, 0.0167587425815654, 0.015852008397539308, 0.015359814852816456, 0.0187877564932446, 0.023652522661748776, 0.026396683931524834, 0.02824585092144627, 0.029372738438661727, 0.030718616254843845, 0.02623782404524455, 0.026017968906153932, 0.039110470219902105, 0.06009051574810975, 0.07656102987137103, 0.08966971153636116, 0.10051361071506903, 0.1088612398640274, 0.1145596816204586, 0.1073483789325298, 0.09848085256526318, 0.09041107147905425, 0.07787308263397286, 0.06835901065980288, 0.06451340998876098, 0.055978954648328916, 0.0454635955679521, 0.031122917136682915, 0.016341782557919515, 0.00457489042290149, -0.0027020181207495497], "overall_signal": [0.0, -0.0038290598290597446, -0.009370014853775432, -0.015113725886201843, -0.02152647127187838, -0.028372184935620687, -0.034108480199970106, -0.036617121148392384, -0.03680799389204652, -0.032261352508504294, -0.023952876399797447, -0.012790012882954175, -0.0001547831228445179, 0.010427900119973932, 0.01502931861758465, 0.014617153641703363, 0.010013825556062905, 0.004437945596302669, -0.0021035058093946484, -0.00906199484356421, -0.016295305769928194, -0.022885686925983945, -0.030270893972979905, -0.037251420595940506, -0.042618065396602185, -0.046355380517619345, -0.047413768481478165, -0.043997030155037475, -0.03829294874374392, -0.032204551834744355, -0.026519896954697857, -0.02068767791111505, -0.01350588214985439, -0.005903668891152602, 0.00038040778803327246, 0.005029380807330327, 0.008159016466580692, 0.01015370418134732, 0.011628409659409486, 0.012194757870808289, 0.0158835698655339, 0.023772840651531575, 0.03350803758880062, 0.04405283480972458, 0.054332234667945775, 0.06382247736115225, 0.07161672853371147, 0.07753683230187053, 0.07924248648557462, 0.07819612661016562, 0.07354649900659284, 0.06695384305118088, 0.0565443083428743, 0.03985154476368928, 0.019925035493486773, -0.0011089276509235295, -0.021013910135356015, -0.03927946654851508, -0.054832249323722305, -0.06622877226168702, -0.07299550544449132, -0.07522247212856484, -0.07407649637842034, -0.07043484376551806, -0.06664894506503231, -0.06130352283397262, -0.05695587203897571, -0.05341147421529098, -0.05075369574850731, -0.048196647839296794, -0.045726930659214925, -0.0433371964192881, -0.04493292542640786, -0.04836197112947675, -0.05227519248858194, -0.055984126717571955, -0.058604813482707865, -0.05939496198769405, -0.05734530103594272, -0.0555665216802063, -0.054243213190352205, -0.05283203545877477, -0.050840711883080106, -0.04879336465661771, -0.04630815786910891, -0.039983498589191944, -0.03141299139915887, -0.021732741755996883, -0.011655304250558766, -0.0015115398989634377, 0.0076668565723026615, 0.014784293174618546, 0.023713127386075828, 0.035488817502408704, 0.04667546074389886, 0.05600237487797044, 0.06370661800463068, 0.07012074435190407, 0.07248124616431594, 0.07185252966348167, 0.06905987678364582, 0.06497967663367218, 0.060955976603420295, 0.05648128319884537, 0.05214884275647576, 0.04705655468339277, 0.042126336063418195, 0.03777922352162202, 0.03354050650447259, 0.02975480089283388, 0.02606458146852368, 0.023685060999896413, 0.023474169870508804, 0.023543049440599827, 0.024288418270642882, 0.025682454098122073, 0.026553727865578206, 0.02699114957372163, 0.02499811848375232, 0.022646037996870212, 0.020619229826911896, 0.018297144723019094, 0.015630694162338945, 0.013171644554631332, 0.0104628439691235, 0.002450699909205275, -0.006556522992864126, -0.014743059927642573, -0.0220322246677032, -0.028246835864204768, -0.03371686559549264, -0.03548481566330728, -0.032684743908493526, -0.02726771695192368, -0.02041789506103176, -0.01298256753251233, -0.007215652346502004, -0.0027005589066383118, 0.0015971041733382706, 0.006008187871020372, 0.010085887083121265, 0.013717879850786267, 0.01684885156836136, 0.019622804505657856, 0.020945808413575198, 0.02196024051209095, 0.025390286453653182, 0.0323303323125445, 0.04117647182430981, 0.05087511976672009, 0.06080281795638988, 0.07041450233791739, 0.07924353819442564, 0.08486450634204648, 0.08758777558668983, 0.08815243476516271, 0.08609656433892474, 0.08254905360310037, 0.0789419248802325, 0.07434933083385178, 0.06857218378067184, 0.061082330451874056, 0.05213422087308315, 0.04262235478304682, 0.033557480202287555], "overall_sma_10": [4.86, 4.74, 4.71, 4.70375, 4.689, 4.675, 4.673571428571429, 4.689375, 4.702222222222222, 4.7325, 4.753, 4.802999999999999, 4.8515, 4.882, 4.8922, 4.8987, 4.8927, 4.8822, 4.8672, 4.8312, 4.786700000000001, 4.7392, 4.6802, 4.6385000000000005, 4.6283, 4.6258, 4.638299999999999, 4.6583, 4.67955, 4.69655, 4.71355, 4.73205, 4.7700499999999995, 4.80475, 4.82625, 4.843249999999999, 4.850250000000001, 4.84075, 4.836, 4.8335, 4.857, 4.8919999999999995, 4.9155, 4.941, 4.97325, 5.008750000000001, 5.04225, 5.07425, 5.08825, 5.10625, 5.08975, 5.0592500000000005, 5.01325, 4.938750000000001, 4.8645, 4.789499999999999, 4.722499999999999, 4.656000000000001, 4.6095, 4.5715, 4.5525, 4.539, 4.5445, 4.578709999999999, 4.60471, 4.64071, 4.66071, 4.68121, 4.69571, 4.703709999999999, 4.70371, 4.69671, 4.66371, 4.632, 4.61135, 4.58235, 4.56885, 4.561349999999999, 4.5653500000000005, 4.55335, 4.539350000000001, 4.52735, 4.54285, 4.55335, 4.564, 4.595999999999999, 4.624499999999999, 4.648000000000001, 4.663, 4.693, 4.7219999999999995, 4.743, 4.7829999999999995, 4.839, 4.882, 4.8975, 4.9135, 4.93073, 4.92973, 4.92573, 4.92373, 4.92823, 4.915730000000001, 4.88573, 4.86823, 4.84973, 4.83323, 4.817, 4.8155, 4.8165, 4.8165, 4.823, 4.8325, 4.8389999999999995, 4.8469999999999995, 4.8629999999999995, 4.8709999999999996, 4.877, 4.8725, 4.8735, 4.8795, 4.875, 4.861, 4.8555, 4.843500000000001, 4.7965, 4.7665, 4.742500000000001, 4.731, 4.712999999999999, 4.6899999999999995, 4.6885, 4.7015, 4.71141, 4.72441, 4.77041, 4.79391, 4.811909999999999, 4.83541, 4.86141, 4.88841, 4.89741, 4.89341, 4.891500000000001, 4.883000000000001, 4.8790000000000004, 4.9025, 4.939500000000001, 4.9723999999999995, 5.00365, 5.0379, 5.0733999999999995, 5.1094, 5.131399999999999, 5.1574, 5.1789, 5.1769, 5.1624, 5.152500000000001, 5.13525, 5.112, 5.080500000000001, 5.0445, 5.0215000000000005, 5.0035], "overall_sma_200": [4.86, 4.74, 4.71, 4.70375, 4.689, 4.675, 4.673571428571429, 4.689375, 4.702222222222222, 4.7325, 4.762727272727273, 4.7924999999999995, 4.818846153846154, 4.831071428571429, 4.824466666666667, 4.8148125, 4.802470588235294, 4.7965, 4.789052631578947, 4.78185, 4.7741428571428575, 4.768272727272727, 4.758565217391305, 4.7508333333333335, 4.746, 4.742115384615385, 4.741666666666667, 4.747142857142856, 4.751293103448275, 4.753416666666666, 4.754596774193549, 4.756953125, 4.762045454545455, 4.766691176470588, 4.768928571428571, 4.770208333333333, 4.771013513513513, 4.771776315789474, 4.773012820512821, 4.7734375, 4.779573170731707, 4.7891071428571435, 4.797732558139535, 4.806306818181818, 4.814333333333334, 4.822065217391304, 4.828723404255319, 4.834791666666667, 4.83734693877551, 4.84, 4.8403921568627455, 4.841057692307692, 4.838396226415094, 4.8308333333333335, 4.823454545454545, 4.816249999999999, 4.810087719298246, 4.803965517241379, 4.798728813559322, 4.795249999999999, 4.7931967213114755, 4.792338709677419, 4.791746031746031, 4.7914390625, 4.789801538461539, 4.78965303030303, 4.787792537313433, 4.785913235294117, 4.783798550724638, 4.782172857142857, 4.780592957746479, 4.779056944444445, 4.7742068493150684, 4.769893243243243, 4.766008, 4.762376315789474, 4.759358441558441, 4.757123076923078, 4.756146835443038, 4.75357, 4.75080987654321, 4.748360975609756, 4.746332530120482, 4.744114285714286, 4.742242352941177, 4.74303023255814, 4.743857471264368, 4.744722727272727, 4.7456808988764045, 4.74684, 4.747643956043956, 4.747778260869565, 4.750275268817204, 4.754208510638298, 4.756953684210526, 4.759120833333333, 4.761346391752578, 4.76370306122449, 4.764271717171717, 4.764729, 4.765078217821782, 4.765469607843137, 4.766338834951457, 4.766854807692308, 4.767551428571428, 4.767668867924528, 4.768064485981308, 4.768637962962963, 4.7689715596330275, 4.769435454545454, 4.769710810810811, 4.77060625, 4.772193805309734, 4.773183333333334, 4.77446, 4.775887068965517, 4.776862393162394, 4.777821186440678, 4.777671428571429, 4.7781075, 4.778784297520661, 4.779163114754098, 4.779413821138211, 4.7798217741935485, 4.779983199999999, 4.777523015873016, 4.776046456692914, 4.77506171875, 4.774053488372092, 4.773099230769231, 4.772006870229007, 4.772294696969697, 4.773555639097744, 4.774716417910448, 4.7758666666666665, 4.777, 4.777350364963503, 4.777731884057971, 4.778467625899281, 4.779407142857143, 4.780262411347518, 4.7811056338028175, 4.781937062937063, 4.782826388888889, 4.783255172413793, 4.783986301369863, 4.785863945578232, 4.788662162162162, 4.79148322147651, 4.794356666666666, 4.797324503311258, 4.800335526315789, 4.803339869281046, 4.805461038961039, 4.807393548387097, 4.8093012820512815, 4.810770700636943, 4.812316455696203, 4.814188679245283, 4.8156625, 4.816869565217391, 4.8176296296296295, 4.818134969325153, 4.818634146341463, 4.819278787878788], "overall_sma_50": [4.86, 4.74, 4.71, 4.70375, 4.689, 4.675, 4.673571428571429, 4.689375, 4.702222222222222, 4.7325, 4.762727272727273, 4.7924999999999995, 4.818846153846154, 4.831071428571429, 4.824466666666667, 4.8148125, 4.802470588235294, 4.7965, 4.789052631578947, 4.78185, 4.7741428571428575, 4.768272727272727, 4.758565217391305, 4.7508333333333335, 4.746, 4.742115384615385, 4.741666666666667, 4.747142857142856, 4.751293103448275, 4.753416666666666, 4.754596774193549, 4.756953125, 4.762045454545455, 4.766691176470588, 4.768928571428571, 4.770208333333333, 4.771013513513513, 4.771776315789474, 4.773012820512821, 4.7734375, 4.779573170731707, 4.7891071428571435, 4.797732558139535, 4.806306818181818, 4.814333333333334, 4.822065217391304, 4.828723404255319, 4.834791666666667, 4.83734693877551, 4.84, 4.84, 4.8451, 4.8461, 4.841, 4.8369, 4.8332, 4.8292, 4.8223, 4.8161000000000005, 4.8078, 4.799899999999999, 4.7923, 4.7847, 4.780342, 4.779402, 4.7816019999999995, 4.782802, 4.782102, 4.781802, 4.7823020000000005, 4.783302, 4.783802, 4.781402, 4.7790420000000005, 4.776012, 4.772912, 4.768911999999999, 4.7627120000000005, 4.758962, 4.753662, 4.748462, 4.742862, 4.735962, 4.728762, 4.723562, 4.7234620000000005, 4.723762, 4.724162, 4.724362, 4.725562, 4.721462, 4.713062, 4.709461999999999, 4.708362, 4.705311999999999, 4.701212, 4.698012, 4.6954579999999995, 4.692658, 4.689458, 4.688257999999999, 4.686858, 4.689958, 4.697758, 4.7060580000000005, 4.713258, 4.720158, 4.727658, 4.733858000000001, 4.738458, 4.741058000000001, 4.743658, 4.747558000000001, 4.749816, 4.754516000000001, 4.757716, 4.762216, 4.766816, 4.769216, 4.772416, 4.776216, 4.779316, 4.7870159999999995, 4.794516, 4.800946, 4.800546, 4.801746, 4.803046, 4.802346, 4.804346000000001, 4.8063460000000005, 4.811546, 4.818746, 4.826128000000001, 4.833028, 4.835428, 4.835628, 4.835828, 4.836828, 4.8380279999999996, 4.839628, 4.842428, 4.840828, 4.836628, 4.833228, 4.831728, 4.8334280000000005, 4.837582, 4.845362, 4.853612, 4.862462, 4.871462, 4.879562, 4.885762, 4.891062, 4.897562000000001, 4.902162000000001, 4.906662, 4.912762, 4.917362, 4.921562, 4.922962, 4.921962, 4.922262, 4.922362], "overall_upper_bb": [NaN, 5.079411254969544, 4.97153393661244, 4.91875, 4.886534807059414, 4.864525723847714, 4.8467490142760346, 4.872945733739652, 4.890444903580707, 4.993576829900914, 5.0813921009202705, 5.159737847128582, 5.218495038204951, 5.225789995721173, 5.208252221867683, 5.19354316507304, 5.183036034411808, 5.1691624399072795, 5.156988902440091, 5.145721159962743, 5.13866561503648, 5.137941368269289, 5.1428532946945245, 5.145545990116689, 5.145545990116689, 5.1445565042055845, 5.145423260949533, 5.154342025705463, 5.159668163147805, 5.135240598695864, 5.093884076435196, 5.035335891395445, 4.976786400549063, 4.959336208025731, 4.971311984901878, 4.9800087276202145, 4.983508309377664, 4.988813743219524, 4.994707696417313, 4.996232465505037, 5.033330060738327, 5.107283401547205, 5.14884215379403, 5.185568203433789, 5.216912170041231, 5.241283498157652, 5.260551648604951, 5.280075980441655, 5.281908129636322, 5.28206790173663, 5.278568101080887, 5.27700723238937, 5.289570791226731, 5.343517869117582, 5.382540246192031, 5.412414891930373, 5.430000195971804, 5.444490521838102, 5.451340275260521, 5.452000030178656, 5.4321131448587145, 5.386951672896373, 5.341730677023777, 5.289835183754145, 5.230174484107875, 5.167335772364821, 5.098541925023236, 5.022079629328534, 4.978431136879289, 4.927554429165986, 4.899212121768649, 4.864011727780445, 4.8614114482592425, 4.859321383809473, 4.855029272106314, 4.849115150165039, 4.84560766047877, 4.840176222467459, 4.842482845798545, 4.842834968137506, 4.839250169024362, 4.824502285251504, 4.805108740324686, 4.778835167314959, 4.768694997441389, 4.777264361460805, 4.808019636229913, 4.837167280573598, 4.8673521327081355, 4.896688451030719, 4.917497203317293, 4.927368748807366, 4.975762989852149, 5.0540766735008855, 5.092443393570151, 5.114191724702883, 5.135068730963834, 5.157644706487507, 5.161198062184824, 5.155273483637839, 5.14297949448431, 5.129181355988589, 5.117149762547516, 5.093775514931907, 5.0668846125974785, 5.06798086526174, 5.068060889989864, 5.06803450028803, 5.068289555535992, 5.067975851471549, 5.068268064441018, 5.066885943400903, 5.062386151324494, 5.011231896040858, 4.991259875460452, 4.986194058056304, 4.970667520450899, 4.947545878504334, 4.951292026485505, 4.951326211057729, 4.952347597253743, 4.951986969027502, 4.951141721793182, 4.951197101931694, 4.951302370379713, 5.027193529568378, 5.0434574120998885, 5.046648268194771, 5.049864468489208, 5.050221737131164, 5.051829231295643, 5.046131602194526, 5.044326434760534, 5.050895920972323, 5.052505875117386, 5.050817190571827, 5.0436657608854, 5.036738820734911, 5.04658400228018, 5.05595163062759, 5.060812754908275, 5.068683382556759, 5.077262177779341, 5.085476670596486, 5.088390336727001, 5.064105597765596, 5.082823332617037, 5.139609635686532, 5.184045126402935, 5.220323801184111, 5.245706990371963, 5.28664280761525, 5.325606311565905, 5.338653928042309, 5.3475924733083335, 5.355545339509728, 5.351864497795972, 5.347100903923554, 5.3483349418909665, 5.346332057353329, 5.341849724911617, 5.3388830770294335, 5.3388830770294335, 5.339759483707914, 5.3310805521763305]}	"consistent"
[ 1632251100, 1632317700, 1632321300, 1632324900, 1632328500, 1632332100, 1632335700, 1632339300, 1632405900, 1632409500, 1632413100, 1632416700, 1632420300, 1632423900, 1632490500, 1632494100, 1632497700, 1632501300, 1632504900, 1632508500, 1632512100, 1632751500, 1632755100, 1632758700, 1632762300, 1632765900, 1632769500, 1632836100, 1632839700, 1632843300, 1632846900, 1632850500, 1632854100, 1632857700, 1632924300, 1632927900, 1632931500, 1632935100, 1632938700, 1632942300, 1633008900, 1633012500, 1633016100, 1633019700, 1633023300, 1633026900, 1633030500, 1633097100, 1633100700, 1633104300, 1633107900, 1633111500, 1633115100, 1633354500, 1633358100, 1633361700, 1633365300, 1633368900, 1633372500, 1633376100, 1633442700, 1633446300, 1633449900, 1633453500, 1633457100, 1633460700, 1633527300, 1633530900, 1633534500, 1633538100, 1633541700, 1633545300, 1633548900, 1633615500, 1633619100, 1633622700, 1633626300, 1633629900, 1633633500, 1633700100, 1633703700, 1633707300, 1633710900, 1633714500, 1633718100, 1633721700, 1633961100, 1633964700, 1633968300, 1633971900, 1633975440, 1633979100, 1634045700, 1634049300, 1634052900, 1634056500, 1634060100, 1634063700, 1634067300, 1634133900, 1634137500, 1634141100, 1634144700, 1634148300, 1634151900, 1634218500, 1634222100, 1634225700, 1634229300, 1634232900, 1634236500, 1634240100, 1634306700, 1634310300, 1634313900, 1634317500, 1634321100, 1634324700, 1634564100, 1634567700, 1634571300, 1634574900, 1634578500, 1634582100, 1634585700, 1634652300, 1634655900, 1634659500, 1634663100, 1634666700, 1634670300, 1634736900, 1634740500, 1634744100, 1634747700, 1634751300, 1634754900, 1634758500, 1634825100, 1634828700, 1634832300, 1634835900, 1634839500 ]	[ 82.315, 81.98, 81.69, 81.72, 82.12, 81.98, 81.64, 81.22, 81.2, 81.155, 81.22, 81.16, 81.23, 81.24, 80.76, 80.93, 80.67, 80.89, 80.83, 81.035, 80.905, 80.13, 80.71, 80.41, 80.46, 80.54, 80.665, 80.24, 80.36, 80.37, 80.31, 80.38, 80.43, 80.865, 81.51, 81.45, 81.925, 82.01, 81.82, 81.89, 82.28, 82.3, 81.71, 81.22, 81.17, 81.53, 81.19, 79.92, 80.1, 81.08, 80.92, 81.18, 81.495, 81.28, 81, 80.01, 80.2983, 80.355, 80.57, 80.435, 81.28, 82.03, 81.68, 81.29, 81.19, 81.125, 80.23, 80.53, 80.24, 79.9, 80.11, 80.46, 80.61, 81.75, 81.66, 81.345, 81.12, 81, 80.65, 80.64, 80.55, 80.61, 80.55, 80.49, 80.61, 80.355, 79.755, 79.87, 79.48, 79.34, 79.145, 79.104, 78.72, 78.77, 78.91, 78.77, 78.85, 78.835, 78.775, 78.86, 78.62, 79, 79, 79.17, 78.81, 79.36, 79.77, 79.65, 79.7431, 79.81, 79.766, 79.785, 80.23, 80.27, 80.07, 80.06, 80.18, 79.977, 79, 78.795, 78.86, 78.65, 78.22, 78.13, 78.165, 79.06, 79.37, 79.49, 79.24, 79.19, 79.64, 80.08, 80.3, 80.66, 81.135, 81.58, 81.7, 81.17, 81.07, 81.49, 81.33, 81.26, 81.46 ]	[ 1634843100, 1634909700, 1634913300, 1634916900, 1634920500, 1634924100, 1634927700, 1634931300, 1635170700, 1635174300, 1635177900, 1635181500, 1635185100, 1635188700, 1635255300, 1635258900, 1635262500, 1635266100, 1635269700, 1635273300, 1635276900, 1635343500, 1635347100, 1635350700, 1635354300, 1635357900, 1635361500, 1635428100, 1635431700, 1635435300, 1635438900, 1635442500, 1635446100 ]	[ 81.34, 81.66, 81.889, 81.99, 82.03, 81.97, 81.98, 82.04, 81.91, 82.11, 81.96, 81.76, 81.48, 81.645, 81.365, 81.56, 81.51, 81.78, 81.97, 81.77, 81.9, 82.07, 81.99, 81.95, 81.92, 82.08, 82.11, 84.27, 82.47, 82.59, 81.36, 80.53, 78.875 ]	{"article_url": "https://www.zacks.com/stock/news/1814628/baxter-international-bax-earnings-expected-to-grow-should-you-buy", "content": "Baxter International (BAX) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:26Z\n\nBaxter (BAX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nThe market expects Baxter International (BAX Quick QuoteBAX - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drug and medical device maker is expected to post quarterly earnings of $0.94 per share in its upcoming report, which represents a year-over-year change of +13.3%.\nRevenues are expected to be $3.22 billion, up 8.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Baxter?\nFor Baxter, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Baxter will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Baxter would post earnings of $0.74 per share when it actually produced earnings of $0.80, delivering a surprise of +8.11%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBaxter doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-10-21T19:03:26Z", "timestamp_ms": 1634843006000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.252404947903942, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5816959861710103, "overall_bin_label": "<-4%", "overall_percentage_change": -4.1790682135698205}	{"in_ema_10": [82.315, 82.2540909090909, 82.15152892561983, 82.07306912096168, 82.08160200805955, 82.06312891568508, 81.98619638556052, 81.84688795182224, 81.72927196058183, 81.62485887683967, 81.55124817195973, 81.48011214069432, 81.43463720602261, 81.3992486231094, 81.28302160072587, 81.21883585513935, 81.11904751784128, 81.07740251459741, 81.03242023921607, 81.03288928663132, 81.00963668906198, 80.84970274559615, 80.82430224639684, 80.74897456523378, 80.69643373519126, 80.66799123788375, 80.66744737645034, 80.58972967164118, 80.54796064043369, 80.51560416035483, 80.47822158574486, 80.46036311560943, 80.45484254913498, 80.52941663111044, 80.70770451636308, 80.84266733156979, 81.03945508946617, 81.21591780047231, 81.32575092765916, 81.42834166808476, 81.58318863752388, 81.7135179761559, 81.71287834412755, 81.62326409974071, 81.5408524452424, 81.53887927338013, 81.47544667822011, 81.19263819127099, 80.99397670194898, 81.0096173015946, 80.99332324675922, 81.02726447462118, 81.11230729741732, 81.14279687970507, 81.11683381066779, 80.91559129963727, 80.80335651788504, 80.72183715099685, 80.69423039627014, 80.6470975969483, 80.76217076113952, 80.99268516820506, 81.11765150125869, 81.14898759193892, 81.15644439340457, 81.15072723096738, 80.9833222798824, 80.9009000471765, 80.78073640223532, 80.62060251091981, 80.52776569075256, 80.51544465607027, 80.53263653678476, 80.75397534827843, 80.9187071031369, 80.99621490256655, 81.01872128391808, 81.01531741411479, 80.94889606609392, 80.89273314498593, 80.83041802771575, 80.79034202267651, 80.74664347309896, 80.69998102344461, 80.68362083736376, 80.6238715942067, 80.46589494071458, 80.3575504060392, 80.19799578675934, 80.04199655280308, 79.87890627047524, 79.73801422129792, 79.55292072651648, 79.41057150351348, 79.31955850287466, 79.21963877507926, 79.15243172506484, 79.09471686596214, 79.0365865266963, 79.00447988547879, 78.93457445175537, 78.94647000598165, 78.9562027321668, 78.99507496268193, 78.96142496946702, 79.03389315683665, 79.16773076468452, 79.25541608019643, 79.34408588379708, 79.42879754128852, 79.49010707923605, 79.5437239739204, 79.6685014332076, 79.77786480898803, 79.83098029826293, 79.8726202440333, 79.92850747239088, 79.93732429559253, 79.76690169639389, 79.59019229704954, 79.45743006122235, 79.31062459554555, 79.11232921453725, 78.9337239028032, 78.79395592047534, 78.842327571298, 78.93826801288019, 79.03858291962923, 79.07520420696937, 79.09607616933857, 79.19497141127701, 79.35588570013573, 79.52754284556559, 79.73344414637185, 79.98827248339515, 80.2776774864142, 80.53628157979344, 80.6515031107401, 80.72759345424188, 80.8662128261979, 80.95053776688917, 81.00680362745477, 81.08920296791754], "in_ema_200": [82.315, 82.31166666666667, 82.30548092868989, 82.2996552478074, 82.29786763340135, 82.29470477137745, 82.28819029604037, 82.2775615368758, 82.26683953153376, 82.255776451618, 82.24547021826858, 82.23466951957934, 82.22467280794174, 82.21487506855925, 82.20039869971787, 82.1877579166361, 82.17265584781384, 82.15989310305947, 82.14666033586485, 82.13559903899059, 82.12335427243347, 82.10351990156349, 82.0896540318962, 82.07294105645445, 82.05689189171362, 82.04179844005478, 82.02809895308906, 82.01030692370509, 81.99388595929011, 81.97772789004344, 81.96113358267982, 81.94540091021535, 81.93032229419332, 81.91972207236054, 81.91564523581964, 81.91101194989109, 81.91115113446929, 81.91213470527059, 81.91121794203406, 81.91100681823274, 81.91467839218068, 81.91851243802962, 81.91643768740246, 81.9095079591696, 81.90214967101866, 81.8984466892175, 81.89139746842926, 81.87178157322101, 81.85415190582579, 81.84644890178772, 81.83723050475501, 81.83069089774253, 81.8273506898048, 81.82190441428436, 81.8137262609084, 81.79577873592423, 81.78087844999463, 81.76669060472106, 81.75478323551985, 81.74165106402214, 81.73705752109655, 81.7399723716329, 81.73937563161665, 81.73490423229708, 81.72948229963741, 81.72346755038728, 81.7086071767516, 81.69687974215705, 81.68238342631469, 81.6646482678439, 81.64917913085043, 81.63734650268276, 81.62712414942224, 81.62834679470163, 81.62866175196828, 81.62583924697357, 81.62080602063553, 81.61462884630085, 81.60503054932273, 81.59542825529964, 81.58502598410263, 81.57532423301704, 81.56512200184275, 81.55442427048114, 81.54502701405845, 81.53318594924195, 81.51549255671219, 81.4991194964464, 81.47902875518822, 81.4577448869774, 81.4347325000423, 81.41154113188267, 81.38475962808285, 81.35874211934572, 81.3343765261184, 81.30886034177891, 81.28439406972142, 81.26002198942568, 81.23529540246624, 81.2116606223422, 81.18587295445819, 81.16412297481185, 81.14258941287343, 81.12296165752147, 81.09994711366555, 81.08263420706191, 81.06957317017573, 81.05544806400482, 81.04238987431324, 81.03012728849919, 81.0175489075191, 81.00528473928507, 80.9975704632723, 80.99033095617506, 80.98117343422307, 80.97200752940493, 80.96412685747055, 80.95430469968478, 80.93485888177749, 80.91356675360059, 80.89313325356477, 80.87081351969846, 80.84443726577112, 80.81742793974355, 80.79103562193517, 80.77381138689104, 80.75984311438467, 80.74720785951516, 80.73221076638566, 80.71686538562561, 80.70615030716168, 80.69991995584664, 80.69594065280339, 80.69558303436753, 80.69995534248329, 80.70871200574217, 80.7185755678741, 80.72306735326839, 80.72651941940504, 80.7341162411025, 80.74004543273333, 80.74521911001956, 80.75233135768107], "in_ema_50": [82.315, 82.30186274509805, 82.27786812764323, 82.25599094616703, 82.25065796788597, 82.24004392992967, 82.21651279542263, 82.17743386226881, 82.139103122572, 82.10051084325545, 82.06598100626505, 82.0304523393527, 81.99906205153496, 81.96929491225909, 81.92187158236658, 81.88297465756789, 81.83540702393776, 81.7983322386853, 81.76035842540354, 81.73191299695634, 81.69948503629139, 81.63793660349565, 81.60154693277033, 81.55481960207347, 81.51188550003137, 81.4737723431674, 81.44205578069024, 81.39491633831022, 81.3543313838667, 81.31573015312684, 81.276289754965, 81.24114113712325, 81.20933168076547, 81.1958284775982, 81.2081489294571, 81.21763328516465, 81.24537315633468, 81.27535852275294, 81.29671701205675, 81.31998301158394, 81.35763073661988, 81.39458639400735, 81.40695555502667, 81.39962396463348, 81.39061910327531, 81.39608502079393, 81.38800325527261, 81.33043450016389, 81.28218216682413, 81.27425345439966, 81.26036116207025, 81.25720974394986, 81.26653485203026, 81.26706289704869, 81.25658984226246, 81.20770396609531, 81.17204106546413, 81.14000023936751, 81.11764728880408, 81.0908768068902, 81.09829340269842, 81.1348309163181, 81.15621009607032, 81.16145675896954, 81.16257610175505, 81.16110252913721, 81.12458870446515, 81.10127150036848, 81.06749614741285, 81.02171198476923, 80.9859585736018, 80.96533274718605, 80.95139812964935, 80.98271585005526, 81.0092760127982, 81.02244165935512, 81.02626747663533, 81.02523737951238, 81.01052218815894, 80.99599190627036, 80.9785020275931, 80.96405096768748, 80.947813674837, 80.9298601973924, 80.91731666023975, 80.89526502650486, 80.85054875095565, 80.81209585876131, 80.75985680547655, 80.70417614643824, 80.64303198383283, 80.5826777883884, 80.50963160060847, 80.44141075352579, 80.3813554298581, 80.31816502084406, 80.26058992198743, 80.20468443485068, 80.14861837858203, 80.09808432451999, 80.04012023336234, 79.99933120460304, 79.96014174559899, 79.92915579479119, 79.88526733225036, 79.86466861333858, 79.86095611869786, 79.85268332972932, 79.84838594424973, 79.84688061310268, 79.84370882435356, 79.84140651751616, 79.85664547761357, 79.87285545888362, 79.88058661735877, 79.88762243628588, 79.8990882230982, 79.90214358689828, 79.86676540701991, 79.82473539105835, 79.7869026306247, 79.74231821373745, 79.68261946025754, 79.62173242260039, 79.56460566092979, 79.54481720363842, 79.53796162702514, 79.53608077890652, 79.52446976796902, 79.51135330648005, 79.51639827485339, 79.5385003032905, 79.5683630364948, 79.61117232918127, 79.67093027705653, 79.74579575638765, 79.82243121692147, 79.875277051552, 79.9221289318833, 79.98361407180943, 80.03641351997376, 80.0843973035042, 80.13834250728834], "in_lower_bb": [NaN, 81.67373845660502, 81.36946023307866, 81.34617098239404, 81.43358678977654, 81.49203180968648, 81.42103343518973, 81.15525148672484, 81.00105093843328, 80.88743535827072, 80.8325635925197, 80.77856997737237, 80.75633554931048, 80.74287757385812, 80.61713134033617, 80.56389667621124, 80.46326845148585, 80.42874217926459, 80.39104014318436, 80.38903470067771, 80.41487333360784, 80.24574691513979, 80.20517548863472, 80.12806029296814, 80.14672940392737, 80.19376441377113, 80.22308140048533, 80.13873998779107, 80.09207664662391, 80.05406436125108, 80.02272168999758, 80.00801422098098, 80.02159509524915, 80.06608728251496, 79.96567938806105, 79.90746054488511, 79.78018871740552, 79.67432074460177, 79.62893337301149, 79.5825622419786, 79.50461036600535, 79.5437052287956, 79.57438869156705, 79.64905565179396, 79.719066652275, 79.79199008272276, 79.84220223061031, 79.7716705490667, 79.7218216011795, 79.80931598330687, 79.89921882186104, 80.00456546227349, 80.12563053411431, 80.1686273564057, 80.13172665005584, 79.91935026327216, 79.80153294240293, 79.7196944243464, 79.67378104228088, 79.62839844161122, 79.70749686452226, 79.75099871287263, 79.75353159787267, 79.7531026984321, 79.75325620576693, 79.76176252524279, 79.68154714742573, 79.78583992997542, 79.81245098669493, 79.66823656344813, 79.58296309913582, 79.55024781952821, 79.55237768866333, 79.5127587703421, 79.48473430785776, 79.58282394975916, 79.6466693890936, 79.70464147101158, 79.71305235605035, 79.73752850637825, 79.69991256947843, 79.7462038909136, 79.75942824452443, 79.74149347058946, 79.73436052549513, 79.70425441718179, 79.61386301377368, 79.52452103562106, 79.3834665870306, 79.26572251445843, 79.08256520597236, 78.88315105612425, 78.61367611898739, 78.46369359006863, 78.38269733686958, 78.27724206240148, 78.19892813899529, 78.13756961301937, 78.05884002941568, 78.01606460819143, 77.95123732131277, 77.97208432480501, 78.01253643052148, 78.08788164275065, 78.2085684200703, 78.36277419402856, 78.3603259193564, 78.39799862723808, 78.36515534040767, 78.32037189226952, 78.29264152469801, 78.27383176773978, 78.25011206490105, 78.24469528908203, 78.26586874813678, 78.32403028358719, 78.37531911948393, 78.45660884602333, 78.49711738856377, 78.48451284852618, 78.53597330577492, 78.46737367779605, 78.2968138545141, 78.10269885089204, 77.97801876329365, 77.95400651235211, 77.94390121240829, 77.9402052488441, 77.92408565637754, 77.90765851959448, 77.90850044102207, 77.89681631911452, 77.89081668130163, 77.84819842012048, 77.73002081640263, 77.5623843081273, 77.41574074229003, 77.36345004556303, 77.39823593178215, 77.4491888240023, 77.53560487840768, 77.68723997673317, 77.95116248445528], "in_macd": [0.0, -0.026723646723652905, -0.07049033692909745, -0.10158400775182486, -0.09287866144198631, -0.09616787830530882, -0.12477147694971791, -0.17926408013893536, -0.2215102612115203, -0.2556745311548809, -0.2743425542597322, -0.2906284121993252, -0.29449193722665257, -0.2933651612540302, -0.32742976513581823, -0.3368259104547633, -0.36108983159689956, -0.3584351848381999, -0.3570569267242547, -0.33555479370936325, -0.3252547773164025, -0.37530171857756045, -0.3639675361630452, -0.3748713244575157, -0.3751535366602212, -0.36471762272603314, -0.342413500723751, -0.3549397470100075, -0.35113621065866596, -0.34335695897988217, -0.3381355286448837, -0.3246072225004184, -0.30632029064933874, -0.2538012381660195, -0.1583085191187905, -0.08647452534539468, 0.008682871774439604, 0.08991806471135533, 0.13738246869655768, 0.17858811320124346, 0.23994765675107033, 0.28688236857213667, 0.27331973688126254, 0.2204906694666846, 0.17259905631320294, 0.16182814508113097, 0.12442269445678278, -0.0076120340318937, -0.09661232519501084, -0.0870642647080615, -0.09135493794812533, -0.07293475387183435, -0.0325436153063805, -0.01767826611342116, -0.028166345621940536, -0.11503687691070752, -0.15878858231458537, -0.18673435056760468, -0.189350159306386, -0.20001097630337483, -0.13867673347986909, -0.02921341806568023, 0.028961127265276332, 0.04309832229931487, 0.04570611530549229, 0.042043205378064386, -0.03270173209075722, -0.06695828729179709, -0.11616831444597153, -0.18052183071269212, -0.21213188669700855, -0.20655991475653934, -0.18787463856665454, -0.08015398470200807, -0.0020235124752758793, 0.03408467530891812, 0.04403741872606304, 0.04176065167425236, 0.011580727041931027, -0.01299420794968853, -0.03927947943371635, -0.05463939892196379, -0.0708371774506702, -0.08750680817885836, -0.08999718201799567, -0.11126460104274827, -0.1745223840274832, -0.21292067686135852, -0.2716894740746625, -0.32580531834064175, -0.38004644626023776, -0.42148269809172234, -0.4797762549615072, -0.515991705443966, -0.5273172953610583, -0.541349398055516, -0.5397922204166434, -0.5336173123472463, -0.5274846372233952, -0.509887987058292, -0.5094360476177258, -0.47296303469285306, -0.4389974201825737, -0.39382211057842653, -0.38265829695033915, -0.3256762971340379, -0.24461431668383682, -0.18788924007262153, -0.13387854768409113, -0.08470004455706714, -0.04871460712642772, -0.01845006660809645, 0.04097030065393881, 0.09024870462671686, 0.11187424956690961, 0.12674469931131682, 0.14652360211034932, 0.14415637664394865, 0.06272158316865273, -0.018148657681450686, -0.0761165254964169, -0.13741765810932804, -0.21818159211534294, -0.2861512658566312, -0.3333508533649905, -0.2951357056479935, -0.23710234825549037, -0.17935994746927975, -0.15201920671120206, -0.13285458980146814, -0.08042812823626377, -0.003336990220944358, 0.07464993546307142, 0.16361804036692718, 0.26934954089995244, 0.3846166761791068, 0.48011523884876794, 0.5071854490446697, 0.5146372040523488, 0.548114935707332, 0.5553340709275432, 0.5490774495652886, 0.5538726613234672], "in_signal": [0.0, -0.005344729344730581, -0.018373850861603955, -0.03501588223964813, -0.04658843808011577, -0.05650432612515438, -0.07015775629006708, -0.09197902105984074, -0.11788526909017666, -0.14544312150311753, -0.17122300805444046, -0.19510408888341743, -0.21498165855206447, -0.23065835909245763, -0.2500126403011298, -0.2673752943318565, -0.28611820178486513, -0.3005815983955321, -0.3118766640612767, -0.316612289990894, -0.3183407874559957, -0.3297329736803086, -0.33657988617685597, -0.34423817383298794, -0.35042124639843464, -0.35328052166395435, -0.3511071174759137, -0.3518736433827325, -0.35172615683791925, -0.3500523172663118, -0.3476689595420262, -0.34305661213370464, -0.3357093478368315, -0.3193277259026691, -0.2871238845458934, -0.24699401270579366, -0.19585863580974702, -0.13870329570552656, -0.08348614282510972, -0.031071291619839084, 0.0231324980543428, 0.07588247215790157, 0.11536992510257377, 0.13639407397539594, 0.14363507044295734, 0.14727368537059207, 0.1427034871878302, 0.11264038294388543, 0.07078984131610618, 0.039219020111272644, 0.01310422849939305, -0.00410356797485243, -0.009791577441158045, -0.011368915175610669, -0.014728401264876642, -0.03479009639404282, -0.059589793578151334, -0.08501870497604201, -0.10588499584211081, -0.12471019193436363, -0.12750350024346474, -0.10784548380790784, -0.08048416159327101, -0.055767664814753835, -0.03547290879070462, -0.019969685956950818, -0.022516095183712097, -0.0314045336053291, -0.04835728977345759, -0.0747901979613045, -0.10225853570844531, -0.12311881151806411, -0.1360699769277822, -0.12488677848262737, -0.10031412528115707, -0.07343436516314203, -0.04994000838530102, -0.031599876373390345, -0.022963755690326073, -0.020969846142198566, -0.02463177280050212, -0.030633298024794454, -0.0386740739099696, -0.04844062076374736, -0.05675193301459702, -0.06765446662022728, -0.08902805010167847, -0.11380657545361449, -0.1453831551778241, -0.18146758781038763, -0.22118335950035767, -0.26124322721863064, -0.304949832767206, -0.34715820730255803, -0.3831900249142581, -0.41482189954250964, -0.43981596371733644, -0.45857623344331844, -0.4723579141993338, -0.4798639287711255, -0.48577835254044555, -0.4832152889709271, -0.4743717152132564, -0.45826179428629044, -0.4431410948191002, -0.4196481352820878, -0.3846413715624376, -0.3452909452644744, -0.3030084657483978, -0.2593467815101317, -0.2172203466333909, -0.17746629062833202, -0.13377897237187786, -0.08897343697215893, -0.048803899664345216, -0.013694179869212807, 0.01834937652669962, 0.04351077655014943, 0.04735293787385009, 0.03425261876278994, 0.012178789910948576, -0.01774049969310675, -0.05782871817755399, -0.10349322771336944, -0.14946475284369365, -0.17859894340455362, -0.190299624374741, -0.18811168899364875, -0.18089319253715944, -0.17128547199002117, -0.15311400323926969, -0.12315860063560463, -0.08359689341586943, -0.034153906659310104, 0.026546782852542403, 0.09816076151785529, 0.17455165698403782, 0.2410784153961642, 0.29579017312740113, 0.34625512564338734, 0.3880709147002185, 0.4202722216732325, 0.4469923096032795], "in_sma_10": [82.315, 82.14750000000001, 81.995, 81.92625, 81.965, 81.9675, 81.9207142857143, 81.833125, 81.76277777777779, 81.702, 81.5925, 81.51050000000001, 81.4645, 81.4165, 81.28049999999999, 81.17550000000001, 81.07849999999999, 81.0455, 81.0085, 80.9965, 80.965, 80.862, 80.81, 80.727, 80.697, 80.65799999999999, 80.6575, 80.5925, 80.54549999999999, 80.479, 80.4195, 80.4445, 80.4165, 80.462, 80.567, 80.658, 80.78399999999999, 80.961, 81.107, 81.259, 81.45599999999999, 81.648, 81.776, 81.8115, 81.7775, 81.7855, 81.712, 81.503, 81.33099999999999, 81.25, 81.114, 81.002, 80.9805, 80.9865, 80.96950000000001, 80.8175, 80.72833, 80.77183, 80.81883, 80.75433000000001, 80.79033000000001, 80.87532999999999, 80.89383000000001, 80.89483, 80.91383, 81.02533000000001, 81.01849999999999, 81.036, 81.003, 80.9495, 80.83250000000001, 80.6755, 80.5685, 80.61449999999999, 80.66149999999999, 80.68350000000001, 80.77250000000001, 80.81949999999999, 80.86049999999999, 80.9345, 80.9785, 80.99350000000001, 80.9875, 80.8615, 80.7565, 80.6575, 80.521, 80.408, 80.29100000000001, 80.16099999999999, 80.0205, 79.8699, 79.68690000000001, 79.5149, 79.3449, 79.18639999999999, 79.0959, 78.9924, 78.9219, 78.8739, 78.82140000000001, 78.811, 78.839, 78.87899999999999, 78.869, 78.92800000000001, 79.02000000000001, 79.1015, 79.19831, 79.29330999999999, 79.40791, 79.48641, 79.60941, 79.71941000000001, 79.84540999999999, 79.91541, 79.95640999999999, 79.98911000000001, 79.9148, 79.8133, 79.7227, 79.6092, 79.4082, 79.1942, 79.00370000000001, 78.9037, 78.82270000000001, 78.774, 78.798, 78.8375, 78.9155, 79.05850000000001, 79.2665, 79.5195, 79.81649999999999, 80.0685, 80.3015, 80.4695, 80.6525, 80.88250000000001, 81.0515, 81.1695, 81.2855], "in_sma_200": [82.315, 82.14750000000001, 81.995, 81.92625, 81.965, 81.9675, 81.9207142857143, 81.833125, 81.76277777777779, 81.702, 81.65818181818182, 81.61666666666666, 81.58692307692309, 81.56214285714285, 81.50866666666667, 81.4725, 81.42529411764706, 81.39555555555556, 81.36578947368422, 81.34925000000001, 81.32809523809524, 81.27363636363636, 81.24913043478261, 81.21416666666667, 81.184, 81.15923076923076, 81.14092592592591, 81.10875, 81.08293103448277, 81.05916666666667, 81.035, 81.01453125, 80.99681818181818, 80.9929411764706, 81.00771428571429, 81.02, 81.04445945945946, 81.06986842105263, 81.08910256410256, 81.10912499999999, 81.13768292682927, 81.16535714285715, 81.17802325581395, 81.17897727272727, 81.17877777777778, 81.18641304347825, 81.18648936170213, 81.16010416666667, 81.1384693877551, 81.1373, 81.13303921568627, 81.13394230769231, 81.14075471698114, 81.14333333333333, 81.14072727272728, 81.12053571428571, 81.1061105263158, 81.09316034482758, 81.08429322033898, 81.07347166666666, 81.07685737704918, 81.0922306451613, 81.10156031746031, 81.1045046875, 81.10582000000001, 81.10611060606061, 81.0930343283582, 81.0847544117647, 81.07251159420291, 81.05576142857143, 81.04244084507042, 81.03435138888888, 81.02853835616439, 81.03828783783784, 81.04657733333333, 81.05050394736843, 81.05140649350649, 81.05074743589743, 81.0456746835443, 81.04060375, 81.03454691358026, 81.02936951219512, 81.02359397590362, 81.01724166666666, 81.0124505882353, 81.0048058139535, 80.99044022988507, 80.97770795454545, 80.9608797752809, 80.94287, 80.9231131868132, 80.9033402173913, 80.87986344086022, 80.85741808510639, 80.83691894736842, 80.81538854166666, 80.79512680412371, 80.77512551020408, 80.75492222222222, 80.735973, 80.71502277227724, 80.69820882352941, 80.6817213592233, 80.66718557692307, 80.64949809523809, 80.63733301886793, 80.62922710280374, 80.62016018518518, 80.6121137614679, 80.60482181818182, 80.59726486486485, 80.59001249999999, 80.58682654867258, 80.58404736842104, 80.57957739130435, 80.57509827586208, 80.57172136752138, 80.5666813559322, 80.55351596638656, 80.53886166666666, 80.5249867768595, 80.50961803278689, 80.49100325203253, 80.4719629032258, 80.4535072, 80.44244761904763, 80.4340031496063, 80.426628125, 80.41742945736435, 80.40798769230769, 80.4021251908397, 80.39968484848485, 80.39893533834586, 80.40088358208955, 80.40632148148148, 80.41495147058824, 80.42433138686131, 80.4297347826087, 80.43434100719425, 80.44188142857143, 80.44818014184398, 80.45389718309859, 80.46093286713287], "in_sma_50": [82.315, 82.14750000000001, 81.995, 81.92625, 81.965, 81.9675, 81.9207142857143, 81.833125, 81.76277777777779, 81.702, 81.65818181818182, 81.61666666666666, 81.58692307692309, 81.56214285714285, 81.50866666666667, 81.4725, 81.42529411764706, 81.39555555555556, 81.36578947368422, 81.34925000000001, 81.32809523809524, 81.27363636363636, 81.24913043478261, 81.21416666666667, 81.184, 81.15923076923076, 81.14092592592591, 81.10875, 81.08293103448277, 81.05916666666667, 81.035, 81.01453125, 80.99681818181818, 80.9929411764706, 81.00771428571429, 81.02, 81.04445945945946, 81.06986842105263, 81.08910256410256, 81.10912499999999, 81.13768292682927, 81.16535714285715, 81.17802325581395, 81.17897727272727, 81.17877777777778, 81.18641304347825, 81.18648936170213, 81.16010416666667, 81.1384693877551, 81.1373, 81.1094, 81.0934, 81.0895, 81.0807, 81.0583, 81.0189, 80.992066, 80.974766, 80.96216600000001, 80.947766, 80.948966, 80.966366, 80.975366, 80.976366, 80.984966, 80.988866, 80.980066, 80.97286600000001, 80.961066, 80.938366, 80.922466, 80.929066, 80.92706600000001, 80.953866, 80.977866, 80.993966, 81.003066, 81.018266, 81.02406599999999, 81.029466, 81.034266, 81.038866, 81.04126600000001, 81.033766, 81.015766, 80.99386600000001, 80.95046599999999, 80.907666, 80.860866, 80.809866, 80.74716599999999, 80.683246, 80.623446, 80.574446, 80.529246, 80.474046, 80.42724600000001, 80.405546, 80.379046, 80.334646, 80.288646, 80.24504599999999, 80.195146, 80.15294599999999, 80.109146, 80.096146, 80.08558, 80.07148000000001, 80.054942, 80.042442, 80.012162, 79.967262, 79.93826200000001, 79.917862, 79.89546200000001, 79.87416200000001, 79.87316200000001, 79.862102, 79.837302, 79.815202, 79.790202, 79.754002, 79.70620199999999, 79.633802, 79.563902, 79.518202, 79.48320199999999, 79.453002, 79.424802, 79.39580199999999, 79.37760200000001, 79.367002, 79.36200199999999, 79.365402, 79.375902, 79.400402, 79.43930200000001, 79.46530200000001, 79.497102, 79.540102, 79.583802, 79.626922, 79.681722], "in_upper_bb": [NaN, 82.621261543395, 82.62053976692135, 82.50632901760595, 82.49641321022347, 82.44296819031352, 82.42039513623887, 82.51099851327515, 82.52450461712229, 82.51656464172927, 82.48380004384393, 82.45476335596095, 82.41751060453569, 82.38140814042757, 82.40020199299717, 82.38110332378875, 82.38731978380827, 82.36236893184653, 82.34053880418408, 82.30946529932231, 82.14262666639216, 82.12675308486021, 82.0693245113653, 82.01543970703187, 81.83077059607263, 81.63973558622888, 81.51291859951469, 81.49926001220894, 81.4619233533761, 81.42143563874893, 81.36177831000242, 81.29848577901899, 81.20490490475083, 81.12291271748506, 81.29832061193893, 81.40853945511489, 81.66131128259447, 81.87917925539821, 82.02356662698848, 82.1554377580214, 82.37088963399464, 82.5487947712044, 82.61811130843294, 82.62444434820603, 82.62543334772501, 82.65150991727724, 82.6537977693897, 82.6923294509333, 82.71617839882052, 82.69968401669311, 82.67078117813895, 82.64543453772652, 82.63086946588571, 82.62937264359431, 82.61527334994418, 82.68364973672784, 82.63879705759706, 82.55513557565361, 82.47604895771913, 82.37593155838879, 82.19683313547776, 82.12633128712737, 82.12079840212735, 82.12822730156789, 82.13007379423307, 82.0810674747572, 82.06528285257426, 82.0219900700246, 82.00937901330508, 82.03559343655185, 82.03986690086417, 82.00058218047181, 81.90995231133668, 81.9965712296579, 82.09059569214224, 82.12600605024085, 82.1443306109064, 82.15085852898842, 82.15044764394963, 82.14647149362173, 82.11108743052155, 81.9227961090864, 81.79657175547555, 81.73450652941054, 81.68363947450484, 81.6367455828182, 81.67963698622631, 81.70297896437893, 81.7680334129694, 81.82977748554158, 81.91643479402764, 81.98024894387576, 82.0607238810126, 81.91270640993139, 81.7187026631304, 81.5666579375985, 81.41797186100473, 81.26283038698062, 81.15405997058431, 81.01883539180857, 80.89066267868724, 80.708815675195, 80.51336356947853, 80.30601835724936, 80.00533157992972, 79.75162580597143, 79.75557408064358, 79.69590137276194, 79.75505465959232, 79.84683810773049, 79.93666847530199, 80.0235782322602, 80.19829793509898, 80.35371471091797, 80.4485412518632, 80.51937971641281, 80.60109088051605, 80.6340011539767, 80.61599261143624, 80.62209715147381, 80.59463669422507, 80.62823632220397, 80.72079614548589, 80.81091114910797, 80.87109123670635, 80.86510348764789, 80.83520878759171, 80.82290475115592, 80.78871434362247, 80.7431414804055, 80.72969955897794, 80.77088368088548, 80.78388331869837, 80.8655015798795, 81.09017918359737, 81.40981569187271, 81.70845925770998, 81.88004995443696, 82.05226406821782, 82.2708111759977, 82.43139512159233, 82.54076002326684, 82.60083751554471], "out_ema_10": [81.34, 81.39818181818181, 81.4874214876033, 81.57879939894815, 81.66083587186667, 81.71704753152727, 81.76485707124958, 81.81488305829511, 81.83217704769599, 81.88269031175128, 81.89674661870559, 81.87188359712275, 81.80063203400951, 81.77233530055322, 81.69827433681627, 81.67313354830421, 81.64347290315798, 81.66829601167471, 81.7231512822793, 81.73166923095579, 81.76227482532745, 81.8182248570861, 81.84945670125225, 81.86773730102458, 81.87723960992919, 81.91410513539661, 81.94972238350633, 82.37159104105064, 82.38948357904142, 82.4259411101248, 82.23213363555665, 81.92265479272817, 81.36853573950486], "out_ema_200": [81.34, 81.343184079602, 81.34861508378506, 81.3549970232499, 81.36171347077975, 81.36776607306055, 81.37385795293059, 81.38048623200591, 81.38575502571729, 81.39296144337185, 81.39860361806467, 81.40219960196453, 81.40297373527831, 81.40538195681783, 81.40498014630224, 81.4065226324087, 81.40755225795687, 81.41125820563889, 81.41681782548328, 81.42033207597599, 81.42510489114042, 81.43152175789524, 81.43707875532913, 81.44218244930595, 81.44693685279545, 81.45323598858852, 81.45977095387619, 81.48773343194708, 81.49750722864412, 81.5083778034835, 81.50690140742893, 81.49718099541471, 81.47108964222652], "out_ema_50": [81.34, 81.35254901960785, 81.37358631295656, 81.39775939872298, 81.42255314779267, 81.44402165180081, 81.46504041055373, 81.48758784543398, 81.50415302796598, 81.52791173275163, 81.54485637068295, 81.55329337575421, 81.55041912572463, 81.55412817961779, 81.54671138826023, 81.54723251028925, 81.54577241184654, 81.5549578074604, 81.57123397187372, 81.57902871807475, 81.59161582716987, 81.61037599081027, 81.62526320685693, 81.63799798305863, 81.64905688568379, 81.66595661565698, 81.68337008170965, 81.78480654909359, 81.81167688050168, 81.84219935577612, 81.82328957711823, 81.77257233879988, 81.6589420510038], "out_lower_bb": [NaN, 81.04745166004062, 81.07815843161181, 81.14302273921436, 81.21042901718762, 81.27951447031904, 81.3337850028732, 81.37487650183382, 81.41054961382353, 81.43448460405835, 81.4622097743347, 81.4634087866393, 81.39160708155734, 81.38081281991725, 81.30236414305472, 81.28844358438151, 81.26889030761096, 81.28424007029935, 81.30013304504882, 81.31221390868912, 81.38734061376823, 81.39966391829763, 81.39972852824631, 81.40025383303417, 81.40224609245217, 81.39761365104155, 81.39158426198905, 80.77936493793845, 80.785466084304, 80.77992858499093, 80.71617863771861, 80.49961245267741, 79.82575463212149], "out_macd": [0.0, 0.025527065527057857, 0.06350380272887435, 0.10059094665930957, 0.13169237342351892, 0.1497724955501809, 0.16302874513031895, 0.17634314300502751, 0.17439467247375262, 0.18683510527718283, 0.18248689615990088, 0.16104614091234737, 0.12007636240315378, 0.09977153465487731, 0.060390013944356724, 0.04440289641965478, 0.027382757089256415, 0.03527429741912158, 0.05621183702322696, 0.05602088557887441, 0.06560323546629832, 0.0859244128941441, 0.09448460133026515, 0.09692367088757692, 0.0953369171688081, 0.10577080622483948, 0.11513330270774702, 0.2934642238529648, 0.28624811678608353, 0.28690503441988824, 0.18603048231621244, 0.038666881866703307, -0.20925237070045455], "out_signal": [0.0, 0.0051054131054115715, 0.016785091030104126, 0.033546262155945215, 0.05317548440945996, 0.07249488663760416, 0.09060165833614713, 0.1077499552699232, 0.12107889871068908, 0.13423014002398784, 0.14388149125117045, 0.14731442118340582, 0.1418668094273554, 0.1334477544728598, 0.1188362063671592, 0.10394954437765833, 0.08863618691997795, 0.07796380901980667, 0.07361341462049073, 0.07009490881216747, 0.06919657414299364, 0.07254214189322374, 0.07693063378063203, 0.08092924120202101, 0.08381077639537843, 0.08820278236127065, 0.09358888643056593, 0.13356395391504572, 0.16410078648925328, 0.18866163607538028, 0.18813540532354672, 0.15824170063217805, 0.08474288636565153], "out_sma_10": [81.34, 81.5, 81.62966666666667, 81.71975, 81.7818, 81.81316666666667, 81.837, 81.862375, 81.86766666666666, 81.89189999999999, 81.9539, 81.9639, 81.923, 81.8885, 81.822, 81.78099999999999, 81.734, 81.708, 81.714, 81.67999999999999, 81.674, 81.705, 81.756, 81.7865, 81.842, 81.894, 81.95400000000001, 82.203, 82.253, 82.33500000000001, 82.28099999999999, 82.127, 81.8155], "out_sma_200": [81.34, 81.5, 81.62966666666667, 81.71975, 81.7818, 81.81316666666667, 81.837, 81.862375, 81.86766666666666, 81.89189999999999, 81.89809090909091, 81.88658333333333, 81.85530769230769, 81.84028571428571, 81.8086, 81.7930625, 81.77641176470588, 81.77661111111111, 81.78678947368421, 81.78595, 81.79138095238095, 81.80404545454546, 81.81213043478262, 81.817875, 81.82196, 81.83188461538461, 81.84218518518519, 81.92889285714286, 81.94755172413792, 81.96896666666666, 81.94932258064516, 81.90496875, 81.8131515151515], "out_sma_50": [81.34, 81.5, 81.62966666666667, 81.71975, 81.7818, 81.81316666666667, 81.837, 81.862375, 81.86766666666666, 81.89189999999999, 81.89809090909091, 81.88658333333333, 81.85530769230769, 81.84028571428571, 81.8086, 81.7930625, 81.77641176470588, 81.77661111111111, 81.78678947368421, 81.78595, 81.79138095238095, 81.80404545454546, 81.81213043478262, 81.817875, 81.82196, 81.83188461538461, 81.84218518518519, 81.92889285714286, 81.94755172413792, 81.96896666666666, 81.94932258064516, 81.90496875, 81.8131515151515], "out_upper_bb": [NaN, 81.95254833995938, 82.18117490172152, 82.29647726078565, 82.35317098281239, 82.3468188630143, 82.34021499712681, 82.34987349816618, 82.3247837195098, 82.34931539594163, 82.33397204384713, 82.30975788002736, 82.31900830305804, 82.29975860865417, 82.31483585694528, 82.2976814156185, 82.28393322180081, 82.26898215192287, 82.2734459023196, 82.25968609131088, 82.24055938623178, 82.26923608170237, 82.27927147175372, 82.27474616696584, 82.26175390754781, 82.27738634895846, 82.29641573801096, 83.13163506206155, 83.18153391569601, 83.23507141500906, 83.2388213622814, 83.33238754732261, 83.74574536787853], "overall_ema_10": [82.315, 82.2540909090909, 82.15152892561983, 82.07306912096168, 82.08160200805955, 82.06312891568508, 81.98619638556052, 81.84688795182224, 81.72927196058183, 81.62485887683967, 81.55124817195973, 81.48011214069432, 81.43463720602261, 81.3992486231094, 81.28302160072587, 81.21883585513935, 81.11904751784128, 81.07740251459741, 81.03242023921607, 81.03288928663132, 81.00963668906198, 80.84970274559615, 80.82430224639684, 80.74897456523378, 80.69643373519126, 80.66799123788375, 80.66744737645034, 80.58972967164118, 80.54796064043369, 80.51560416035483, 80.47822158574486, 80.46036311560943, 80.45484254913498, 80.52941663111044, 80.70770451636308, 80.84266733156979, 81.03945508946617, 81.21591780047231, 81.32575092765916, 81.42834166808476, 81.58318863752388, 81.7135179761559, 81.71287834412755, 81.62326409974071, 81.5408524452424, 81.53887927338013, 81.47544667822011, 81.19263819127099, 80.99397670194898, 81.0096173015946, 80.99332324675922, 81.02726447462118, 81.11230729741732, 81.14279687970507, 81.11683381066779, 80.91559129963727, 80.80335651788504, 80.72183715099685, 80.69423039627014, 80.6470975969483, 80.76217076113952, 80.99268516820506, 81.11765150125869, 81.14898759193892, 81.15644439340457, 81.15072723096738, 80.9833222798824, 80.9009000471765, 80.78073640223532, 80.62060251091981, 80.52776569075256, 80.51544465607027, 80.53263653678476, 80.75397534827843, 80.9187071031369, 80.99621490256655, 81.01872128391808, 81.01531741411479, 80.94889606609392, 80.89273314498593, 80.83041802771575, 80.79034202267651, 80.74664347309896, 80.69998102344461, 80.68362083736376, 80.6238715942067, 80.46589494071458, 80.3575504060392, 80.19799578675934, 80.04199655280308, 79.87890627047524, 79.73801422129792, 79.55292072651648, 79.41057150351348, 79.31955850287466, 79.21963877507926, 79.15243172506484, 79.09471686596214, 79.0365865266963, 79.00447988547879, 78.93457445175537, 78.94647000598165, 78.9562027321668, 78.99507496268193, 78.96142496946702, 79.03389315683665, 79.16773076468452, 79.25541608019643, 79.34408588379708, 79.42879754128852, 79.49010707923605, 79.5437239739204, 79.6685014332076, 79.77786480898803, 79.83098029826293, 79.8726202440333, 79.92850747239088, 79.93732429559253, 79.76690169639389, 79.59019229704954, 79.45743006122235, 79.31062459554555, 79.11232921453725, 78.9337239028032, 78.79395592047534, 78.842327571298, 78.93826801288019, 79.03858291962923, 79.07520420696937, 79.09607616933857, 79.19497141127701, 79.35588570013573, 79.52754284556559, 79.73344414637185, 79.98827248339515, 80.2776774864142, 80.53628157979344, 80.6515031107401, 80.72759345424188, 80.8662128261979, 80.95053776688917, 81.00680362745477, 81.08920296791754, 81.13480242829617, 81.23029289587868, 81.35005782390074, 81.46641094682788, 81.56888168376827, 81.64181228671949, 81.70330096186139, 81.76451896879568, 81.79097006537827, 81.84897550803677, 81.86916177930281, 81.84931418306593, 81.7821661497812, 81.75722684982098, 81.68591287712626, 81.66301962673965, 81.63519787642336, 81.66152553525548, 81.71761180157266, 81.72713692855945, 81.75856657791226, 81.81519083647366, 81.84697432075117, 81.86570626243278, 81.87557785108136, 81.9127455145211, 81.94860996642635, 82.37068088162155, 82.38873890314491, 82.42533182984583, 82.23163513351022, 81.92224692741745, 81.36820203152337], "overall_ema_200": [82.315, 82.31166666666667, 82.30548092868989, 82.2996552478074, 82.29786763340135, 82.29470477137745, 82.28819029604037, 82.2775615368758, 82.26683953153376, 82.255776451618, 82.24547021826858, 82.23466951957934, 82.22467280794174, 82.21487506855925, 82.20039869971787, 82.1877579166361, 82.17265584781384, 82.15989310305947, 82.14666033586485, 82.13559903899059, 82.12335427243347, 82.10351990156349, 82.0896540318962, 82.07294105645445, 82.05689189171362, 82.04179844005478, 82.02809895308906, 82.01030692370509, 81.99388595929011, 81.97772789004344, 81.96113358267982, 81.94540091021535, 81.93032229419332, 81.91972207236054, 81.91564523581964, 81.91101194989109, 81.91115113446929, 81.91213470527059, 81.91121794203406, 81.91100681823274, 81.91467839218068, 81.91851243802962, 81.91643768740246, 81.9095079591696, 81.90214967101866, 81.8984466892175, 81.89139746842926, 81.87178157322101, 81.85415190582579, 81.84644890178772, 81.83723050475501, 81.83069089774253, 81.8273506898048, 81.82190441428436, 81.8137262609084, 81.79577873592423, 81.78087844999463, 81.76669060472106, 81.75478323551985, 81.74165106402214, 81.73705752109655, 81.7399723716329, 81.73937563161665, 81.73490423229708, 81.72948229963741, 81.72346755038728, 81.7086071767516, 81.69687974215705, 81.68238342631469, 81.6646482678439, 81.64917913085043, 81.63734650268276, 81.62712414942224, 81.62834679470163, 81.62866175196828, 81.62583924697357, 81.62080602063553, 81.61462884630085, 81.60503054932273, 81.59542825529964, 81.58502598410263, 81.57532423301704, 81.56512200184275, 81.55442427048114, 81.54502701405845, 81.53318594924195, 81.51549255671219, 81.4991194964464, 81.47902875518822, 81.4577448869774, 81.4347325000423, 81.41154113188267, 81.38475962808285, 81.35874211934572, 81.3343765261184, 81.30886034177891, 81.28439406972142, 81.26002198942568, 81.23529540246624, 81.2116606223422, 81.18587295445819, 81.16412297481185, 81.14258941287343, 81.12296165752147, 81.09994711366555, 81.08263420706191, 81.06957317017573, 81.05544806400482, 81.04238987431324, 81.03012728849919, 81.0175489075191, 81.00528473928507, 80.9975704632723, 80.99033095617506, 80.98117343422307, 80.97200752940493, 80.96412685747055, 80.95430469968478, 80.93485888177749, 80.91356675360059, 80.89313325356477, 80.87081351969846, 80.84443726577112, 80.81742793974355, 80.79103562193517, 80.77381138689104, 80.75984311438467, 80.74720785951516, 80.73221076638566, 80.71686538562561, 80.70615030716168, 80.69991995584664, 80.69594065280339, 80.69558303436753, 80.69995534248329, 80.70871200574217, 80.7185755678741, 80.72306735326839, 80.72651941940504, 80.7341162411025, 80.74004543273333, 80.74521911001956, 80.75233135768107, 80.75817880685838, 80.76715215206379, 80.77831481721738, 80.79037138620029, 80.80270599927293, 80.81432086495181, 80.82591966231547, 80.83800006368547, 80.84866672971845, 80.86121730952225, 80.87215047062153, 80.88098479429695, 80.88694514460245, 80.89448797898451, 80.89916969063641, 80.90574511660024, 80.91175760300223, 80.92039683083306, 80.93084064346158, 80.93919048780525, 80.94875078145893, 80.95990749010113, 80.97015716681655, 80.97990684674872, 80.9892610074776, 81.0001141317813, 81.01115777226109, 81.04358406308435, 81.0577772564865, 81.07302325393441, 81.07587874394501, 81.07044711465203, 81.04860186973012], "overall_ema_50": [82.315, 82.30186274509805, 82.27786812764323, 82.25599094616703, 82.25065796788597, 82.24004392992967, 82.21651279542263, 82.17743386226881, 82.139103122572, 82.10051084325545, 82.06598100626505, 82.0304523393527, 81.99906205153496, 81.96929491225909, 81.92187158236658, 81.88297465756789, 81.83540702393776, 81.7983322386853, 81.76035842540354, 81.73191299695634, 81.69948503629139, 81.63793660349565, 81.60154693277033, 81.55481960207347, 81.51188550003137, 81.4737723431674, 81.44205578069024, 81.39491633831022, 81.3543313838667, 81.31573015312684, 81.276289754965, 81.24114113712325, 81.20933168076547, 81.1958284775982, 81.2081489294571, 81.21763328516465, 81.24537315633468, 81.27535852275294, 81.29671701205675, 81.31998301158394, 81.35763073661988, 81.39458639400735, 81.40695555502667, 81.39962396463348, 81.39061910327531, 81.39608502079393, 81.38800325527261, 81.33043450016389, 81.28218216682413, 81.27425345439966, 81.26036116207025, 81.25720974394986, 81.26653485203026, 81.26706289704869, 81.25658984226246, 81.20770396609531, 81.17204106546413, 81.14000023936751, 81.11764728880408, 81.0908768068902, 81.09829340269842, 81.1348309163181, 81.15621009607032, 81.16145675896954, 81.16257610175505, 81.16110252913721, 81.12458870446515, 81.10127150036848, 81.06749614741285, 81.02171198476923, 80.9859585736018, 80.96533274718605, 80.95139812964935, 80.98271585005526, 81.0092760127982, 81.02244165935512, 81.02626747663533, 81.02523737951238, 81.01052218815894, 80.99599190627036, 80.9785020275931, 80.96405096768748, 80.947813674837, 80.9298601973924, 80.91731666023975, 80.89526502650486, 80.85054875095565, 80.81209585876131, 80.75985680547655, 80.70417614643824, 80.64303198383283, 80.5826777883884, 80.50963160060847, 80.44141075352579, 80.3813554298581, 80.31816502084406, 80.26058992198743, 80.20468443485068, 80.14861837858203, 80.09808432451999, 80.04012023336234, 79.99933120460304, 79.96014174559899, 79.92915579479119, 79.88526733225036, 79.86466861333858, 79.86095611869786, 79.85268332972932, 79.84838594424973, 79.84688061310268, 79.84370882435356, 79.84140651751616, 79.85664547761357, 79.87285545888362, 79.88058661735877, 79.88762243628588, 79.8990882230982, 79.90214358689828, 79.86676540701991, 79.82473539105835, 79.7869026306247, 79.74231821373745, 79.68261946025754, 79.62173242260039, 79.56460566092979, 79.54481720363842, 79.53796162702514, 79.53608077890652, 79.52446976796902, 79.51135330648005, 79.51639827485339, 79.5385003032905, 79.5683630364948, 79.61117232918127, 79.67093027705653, 79.74579575638765, 79.82243121692147, 79.875277051552, 79.9221289318833, 79.98361407180943, 80.03641351997376, 80.0843973035042, 80.13834250728834, 80.18546633053194, 80.243291180315, 80.30782878108695, 80.37379627986786, 80.43874544536324, 80.49879464358429, 80.55688112814961, 80.6150426525359, 80.66582529361294, 80.7224595958242, 80.7709905920664, 80.80977527473046, 80.83605859729005, 80.86778178955319, 80.88728054290405, 80.9136616980843, 80.93704751384571, 80.97010447408705, 81.00931606333855, 81.03914680595273, 81.0729057547389, 81.11200748984717, 81.1464385686767, 81.17795078166978, 81.20705075101607, 81.24128405489779, 81.27535134686258, 81.39278854894641, 81.43503213526225, 81.48032499270295, 81.47560636553813, 81.438523762968, 81.3379934193222], "overall_lower_bb": [NaN, 81.67373845660502, 81.36946023307866, 81.34617098239404, 81.43358678977654, 81.49203180968648, 81.42103343518973, 81.15525148672484, 81.00105093843328, 80.88743535827072, 80.8325635925197, 80.77856997737237, 80.75633554931048, 80.74287757385812, 80.61713134033617, 80.56389667621124, 80.46326845148585, 80.42874217926459, 80.39104014318436, 80.38903470067771, 80.41487333360784, 80.24574691513979, 80.20517548863472, 80.12806029296814, 80.14672940392737, 80.19376441377113, 80.22308140048533, 80.13873998779107, 80.09207664662391, 80.05406436125108, 80.02272168999758, 80.00801422098098, 80.02159509524915, 80.06608728251496, 79.96567938806105, 79.90746054488511, 79.78018871740552, 79.67432074460177, 79.62893337301149, 79.5825622419786, 79.50461036600535, 79.5437052287956, 79.57438869156705, 79.64905565179396, 79.719066652275, 79.79199008272276, 79.84220223061031, 79.7716705490667, 79.7218216011795, 79.80931598330687, 79.89921882186104, 80.00456546227349, 80.12563053411431, 80.1686273564057, 80.13172665005584, 79.91935026327216, 79.80153294240293, 79.7196944243464, 79.67378104228088, 79.62839844161122, 79.70749686452226, 79.75099871287263, 79.75353159787267, 79.7531026984321, 79.75325620576693, 79.76176252524279, 79.68154714742573, 79.78583992997542, 79.81245098669493, 79.66823656344813, 79.58296309913582, 79.55024781952821, 79.55237768866333, 79.5127587703421, 79.48473430785776, 79.58282394975916, 79.6466693890936, 79.70464147101158, 79.71305235605035, 79.73752850637825, 79.69991256947843, 79.7462038909136, 79.75942824452443, 79.74149347058946, 79.73436052549513, 79.70425441718179, 79.61386301377368, 79.52452103562106, 79.3834665870306, 79.26572251445843, 79.08256520597236, 78.88315105612425, 78.61367611898739, 78.46369359006863, 78.38269733686958, 78.27724206240148, 78.19892813899529, 78.13756961301937, 78.05884002941568, 78.01606460819143, 77.95123732131277, 77.97208432480501, 78.01253643052148, 78.08788164275065, 78.2085684200703, 78.36277419402856, 78.3603259193564, 78.39799862723808, 78.36515534040767, 78.32037189226952, 78.29264152469801, 78.27383176773978, 78.25011206490105, 78.24469528908203, 78.26586874813678, 78.32403028358719, 78.37531911948393, 78.45660884602333, 78.49711738856377, 78.48451284852618, 78.53597330577492, 78.46737367779605, 78.2968138545141, 78.10269885089204, 77.97801876329365, 77.95400651235211, 77.94390121240829, 77.9402052488441, 77.92408565637754, 77.90765851959448, 77.90850044102207, 77.89681631911452, 77.89081668130163, 77.84819842012048, 77.73002081640263, 77.5623843081273, 77.41574074229003, 77.36345004556303, 77.39823593178215, 77.4491888240023, 77.53560487840768, 77.68723997673317, 77.95116248445528, 78.29986688862323, 78.69669666470627, 78.90381412210652, 79.07651363207295, 79.25978107134074, 79.55945819413047, 79.9530774541732, 80.28130433156728, 80.54214657713636, 80.7786977647848, 80.95673330895796, 81.03120114269919, 81.02131010158013, 81.01845331120298, 81.05456687994746, 81.14519750842791, 81.14777572034284, 81.19932622198034, 81.27474063056214, 81.31221390868791, 81.38734061376688, 81.3996639182963, 81.39972852824498, 81.40025383303285, 81.40224609245082, 81.39761365104023, 81.39158426198776, 80.77936493793793, 80.78546608430348, 80.77992858499043, 80.71617863771812, 80.49961245267697, 79.82575463212119], "overall_macd": [0.0, -0.026723646723652905, -0.07049033692909745, -0.10158400775182486, -0.09287866144198631, -0.09616787830530882, -0.12477147694971791, -0.17926408013893536, -0.2215102612115203, -0.2556745311548809, -0.2743425542597322, -0.2906284121993252, -0.29449193722665257, -0.2933651612540302, -0.32742976513581823, -0.3368259104547633, -0.36108983159689956, -0.3584351848381999, -0.3570569267242547, -0.33555479370936325, -0.3252547773164025, -0.37530171857756045, -0.3639675361630452, -0.3748713244575157, -0.3751535366602212, -0.36471762272603314, -0.342413500723751, -0.3549397470100075, -0.35113621065866596, -0.34335695897988217, -0.3381355286448837, -0.3246072225004184, -0.30632029064933874, -0.2538012381660195, -0.1583085191187905, -0.08647452534539468, 0.008682871774439604, 0.08991806471135533, 0.13738246869655768, 0.17858811320124346, 0.23994765675107033, 0.28688236857213667, 0.27331973688126254, 0.2204906694666846, 0.17259905631320294, 0.16182814508113097, 0.12442269445678278, -0.0076120340318937, -0.09661232519501084, -0.0870642647080615, -0.09135493794812533, -0.07293475387183435, -0.0325436153063805, -0.01767826611342116, -0.028166345621940536, -0.11503687691070752, -0.15878858231458537, -0.18673435056760468, -0.189350159306386, -0.20001097630337483, -0.13867673347986909, -0.02921341806568023, 0.028961127265276332, 0.04309832229931487, 0.04570611530549229, 0.042043205378064386, -0.03270173209075722, -0.06695828729179709, -0.11616831444597153, -0.18052183071269212, -0.21213188669700855, -0.20655991475653934, -0.18787463856665454, -0.08015398470200807, -0.0020235124752758793, 0.03408467530891812, 0.04403741872606304, 0.04176065167425236, 0.011580727041931027, -0.01299420794968853, -0.03927947943371635, -0.05463939892196379, -0.0708371774506702, -0.08750680817885836, -0.08999718201799567, -0.11126460104274827, -0.1745223840274832, -0.21292067686135852, -0.2716894740746625, -0.32580531834064175, -0.38004644626023776, -0.42148269809172234, -0.4797762549615072, -0.515991705443966, -0.5273172953610583, -0.541349398055516, -0.5397922204166434, -0.5336173123472463, -0.5274846372233952, -0.509887987058292, -0.5094360476177258, -0.47296303469285306, -0.4389974201825737, -0.39382211057842653, -0.38265829695033915, -0.3256762971340379, -0.24461431668383682, -0.18788924007262153, -0.13387854768409113, -0.08470004455706714, -0.04871460712642772, -0.01845006660809645, 0.04097030065393881, 0.09024870462671686, 0.11187424956690961, 0.12674469931131682, 0.14652360211034932, 0.14415637664394865, 0.06272158316865273, -0.018148657681450686, -0.0761165254964169, -0.13741765810932804, -0.21818159211534294, -0.2861512658566312, -0.3333508533649905, -0.2951357056479935, -0.23710234825549037, -0.17935994746927975, -0.15201920671120206, -0.13285458980146814, -0.08042812823626377, -0.003336990220944358, 0.07464993546307142, 0.16361804036692718, 0.26934954089995244, 0.3846166761791068, 0.48011523884876794, 0.5071854490446697, 0.5146372040523488, 0.548114935707332, 0.5553340709275432, 0.5490774495652886, 0.5538726613234672, 0.5417450048796155, 0.5515966130232499, 0.5712969144118745, 0.588278097386862, 0.5980693023116004, 0.5941385448901002, 0.585085802808976, 0.5761118789242232, 0.5521452789698174, 0.5430301903562906, 0.517734548959865, 0.47606150172380524, 0.4156502937556752, 0.3767452129401221, 0.3196344491907439, 0.28680254654730675, 0.2538225368232929, 0.24662939488197821, 0.2533398461258969, 0.23975584244377046, 0.23675121457380044, 0.24526039542125488, 0.24275037590948045, 0.23482656716481642, 0.2235492062718265, 0.2249296305719497, 0.22584102134186423, 0.39628907939417957, 0.3817251467639977, 0.3755371636860758, 0.26828974487931134, 0.11499573020300602, -0.13843970272232298], "overall_signal": [0.0, -0.005344729344730581, -0.018373850861603955, -0.03501588223964813, -0.04658843808011577, -0.05650432612515438, -0.07015775629006708, -0.09197902105984074, -0.11788526909017666, -0.14544312150311753, -0.17122300805444046, -0.19510408888341743, -0.21498165855206447, -0.23065835909245763, -0.2500126403011298, -0.2673752943318565, -0.28611820178486513, -0.3005815983955321, -0.3118766640612767, -0.316612289990894, -0.3183407874559957, -0.3297329736803086, -0.33657988617685597, -0.34423817383298794, -0.35042124639843464, -0.35328052166395435, -0.3511071174759137, -0.3518736433827325, -0.35172615683791925, -0.3500523172663118, -0.3476689595420262, -0.34305661213370464, -0.3357093478368315, -0.3193277259026691, -0.2871238845458934, -0.24699401270579366, -0.19585863580974702, -0.13870329570552656, -0.08348614282510972, -0.031071291619839084, 0.0231324980543428, 0.07588247215790157, 0.11536992510257377, 0.13639407397539594, 0.14363507044295734, 0.14727368537059207, 0.1427034871878302, 0.11264038294388543, 0.07078984131610618, 0.039219020111272644, 0.01310422849939305, -0.00410356797485243, -0.009791577441158045, -0.011368915175610669, -0.014728401264876642, -0.03479009639404282, -0.059589793578151334, -0.08501870497604201, -0.10588499584211081, -0.12471019193436363, -0.12750350024346474, -0.10784548380790784, -0.08048416159327101, -0.055767664814753835, -0.03547290879070462, -0.019969685956950818, -0.022516095183712097, -0.0314045336053291, -0.04835728977345759, -0.0747901979613045, -0.10225853570844531, -0.12311881151806411, -0.1360699769277822, -0.12488677848262737, -0.10031412528115707, -0.07343436516314203, -0.04994000838530102, -0.031599876373390345, -0.022963755690326073, -0.020969846142198566, -0.02463177280050212, -0.030633298024794454, -0.0386740739099696, -0.04844062076374736, -0.05675193301459702, -0.06765446662022728, -0.08902805010167847, -0.11380657545361449, -0.1453831551778241, -0.18146758781038763, -0.22118335950035767, -0.26124322721863064, -0.304949832767206, -0.34715820730255803, -0.3831900249142581, -0.41482189954250964, -0.43981596371733644, -0.45857623344331844, -0.4723579141993338, -0.4798639287711255, -0.48577835254044555, -0.4832152889709271, -0.4743717152132564, -0.45826179428629044, -0.4431410948191002, -0.4196481352820878, -0.3846413715624376, -0.3452909452644744, -0.3030084657483978, -0.2593467815101317, -0.2172203466333909, -0.17746629062833202, -0.13377897237187786, -0.08897343697215893, -0.048803899664345216, -0.013694179869212807, 0.01834937652669962, 0.04351077655014943, 0.04735293787385009, 0.03425261876278994, 0.012178789910948576, -0.01774049969310675, -0.05782871817755399, -0.10349322771336944, -0.14946475284369365, -0.17859894340455362, -0.190299624374741, -0.18811168899364875, -0.18089319253715944, -0.17128547199002117, -0.15311400323926969, -0.12315860063560463, -0.08359689341586943, -0.034153906659310104, 0.026546782852542403, 0.09816076151785529, 0.17455165698403782, 0.2410784153961642, 0.29579017312740113, 0.34625512564338734, 0.3880709147002185, 0.4202722216732325, 0.4469923096032795, 0.46594284865854674, 0.48307360153148743, 0.5007182641075648, 0.5182302307634243, 0.5341980450730596, 0.5461861450364678, 0.5539660765909694, 0.5583952370576202, 0.5571452454400596, 0.5543222344233059, 0.5470046973306177, 0.5328160582092553, 0.5093829053185392, 0.48285536684285585, 0.4502111833124335, 0.41752945595940816, 0.38478807213218513, 0.35715633668214375, 0.3363930385708944, 0.31706559934546963, 0.3010027223911358, 0.2898542569971596, 0.28043348077962377, 0.27131209805666234, 0.2617595196996952, 0.2543935418741461, 0.2486830377676897, 0.2782042460929877, 0.2989084262271897, 0.31423417371896695, 0.30504528795103586, 0.2670353764014299, 0.18594036057667931], "overall_sma_10": [82.315, 82.14750000000001, 81.995, 81.92625, 81.965, 81.9675, 81.9207142857143, 81.833125, 81.76277777777779, 81.702, 81.5925, 81.51050000000001, 81.4645, 81.4165, 81.28049999999999, 81.17550000000001, 81.07849999999999, 81.0455, 81.0085, 80.9965, 80.965, 80.862, 80.81, 80.727, 80.697, 80.65799999999999, 80.6575, 80.5925, 80.54549999999999, 80.479, 80.4195, 80.4445, 80.4165, 80.462, 80.567, 80.658, 80.78399999999999, 80.961, 81.107, 81.259, 81.45599999999999, 81.648, 81.776, 81.8115, 81.7775, 81.7855, 81.712, 81.503, 81.33099999999999, 81.25, 81.114, 81.002, 80.9805, 80.9865, 80.96950000000001, 80.8175, 80.72833, 80.77183, 80.81883, 80.75433000000001, 80.79033000000001, 80.87532999999999, 80.89383000000001, 80.89483, 80.91383, 81.02533000000001, 81.01849999999999, 81.036, 81.003, 80.9495, 80.83250000000001, 80.6755, 80.5685, 80.61449999999999, 80.66149999999999, 80.68350000000001, 80.77250000000001, 80.81949999999999, 80.86049999999999, 80.9345, 80.9785, 80.99350000000001, 80.9875, 80.8615, 80.7565, 80.6575, 80.521, 80.408, 80.29100000000001, 80.16099999999999, 80.0205, 79.8699, 79.68690000000001, 79.5149, 79.3449, 79.18639999999999, 79.0959, 78.9924, 78.9219, 78.8739, 78.82140000000001, 78.811, 78.839, 78.87899999999999, 78.869, 78.92800000000001, 79.02000000000001, 79.1015, 79.19831, 79.29330999999999, 79.40791, 79.48641, 79.60941, 79.71941000000001, 79.84540999999999, 79.91541, 79.95640999999999, 79.98911000000001, 79.9148, 79.8133, 79.7227, 79.6092, 79.4082, 79.1942, 79.00370000000001, 78.9037, 78.82270000000001, 78.774, 78.798, 78.8375, 78.9155, 79.05850000000001, 79.2665, 79.5195, 79.81649999999999, 80.0685, 80.3015, 80.4695, 80.6525, 80.88250000000001, 81.0515, 81.1695, 81.2855, 81.35350000000001, 81.406, 81.43690000000001, 81.4659, 81.5519, 81.64189999999999, 81.69090000000001, 81.7619, 81.8269, 81.89189999999999, 81.9539, 81.9639, 81.923, 81.8885, 81.822, 81.78099999999999, 81.734, 81.708, 81.714, 81.67999999999999, 81.674, 81.705, 81.756, 81.7865, 81.842, 81.894, 81.954, 82.203, 82.253, 82.33500000000001, 82.28099999999999, 82.127, 81.8155], "overall_sma_200": [82.315, 82.14750000000001, 81.995, 81.92625, 81.965, 81.9675, 81.9207142857143, 81.833125, 81.76277777777779, 81.702, 81.65818181818182, 81.61666666666666, 81.58692307692309, 81.56214285714285, 81.50866666666667, 81.4725, 81.42529411764706, 81.39555555555556, 81.36578947368422, 81.34925000000001, 81.32809523809524, 81.27363636363636, 81.24913043478261, 81.21416666666667, 81.184, 81.15923076923076, 81.14092592592591, 81.10875, 81.08293103448277, 81.05916666666667, 81.035, 81.01453125, 80.99681818181818, 80.9929411764706, 81.00771428571429, 81.02, 81.04445945945946, 81.06986842105263, 81.08910256410256, 81.10912499999999, 81.13768292682927, 81.16535714285715, 81.17802325581395, 81.17897727272727, 81.17877777777778, 81.18641304347825, 81.18648936170213, 81.16010416666667, 81.1384693877551, 81.1373, 81.13303921568627, 81.13394230769231, 81.14075471698114, 81.14333333333333, 81.14072727272728, 81.12053571428571, 81.1061105263158, 81.09316034482758, 81.08429322033898, 81.07347166666666, 81.07685737704918, 81.0922306451613, 81.10156031746031, 81.1045046875, 81.10582000000001, 81.10611060606061, 81.0930343283582, 81.0847544117647, 81.07251159420291, 81.05576142857143, 81.04244084507042, 81.03435138888888, 81.02853835616439, 81.03828783783784, 81.04657733333333, 81.05050394736843, 81.05140649350649, 81.05074743589743, 81.0456746835443, 81.04060375, 81.03454691358026, 81.02936951219512, 81.02359397590362, 81.01724166666666, 81.0124505882353, 81.0048058139535, 80.99044022988507, 80.97770795454545, 80.9608797752809, 80.94287, 80.9231131868132, 80.9033402173913, 80.87986344086022, 80.85741808510639, 80.83691894736842, 80.81538854166666, 80.79512680412371, 80.77512551020408, 80.75492222222222, 80.735973, 80.71502277227724, 80.69820882352941, 80.6817213592233, 80.66718557692307, 80.64949809523809, 80.63733301886793, 80.62922710280374, 80.62016018518518, 80.6121137614679, 80.60482181818182, 80.59726486486485, 80.59001249999999, 80.58682654867258, 80.58404736842104, 80.57957739130435, 80.57509827586208, 80.57172136752138, 80.5666813559322, 80.55351596638656, 80.53886166666666, 80.5249867768595, 80.50961803278689, 80.49100325203253, 80.4719629032258, 80.4535072, 80.44244761904763, 80.4340031496063, 80.426628125, 80.41742945736435, 80.40798769230769, 80.4021251908397, 80.39968484848485, 80.39893533834586, 80.40088358208955, 80.40632148148148, 80.41495147058824, 80.42433138686131, 80.4297347826087, 80.43434100719425, 80.44188142857143, 80.44818014184398, 80.45389718309859, 80.46093286713287, 80.4670375, 80.4752648275862, 80.48494794520548, 80.49518639455782, 80.50555675675675, 80.51538523489933, 80.52514933333333, 80.53518145695365, 80.54422631578947, 80.55446013071895, 80.56358701298701, 80.57130580645162, 80.57713076923076, 80.58393248407644, 80.5888759493671, 80.59498364779874, 80.6007025, 80.60802732919255, 80.61643456790124, 80.62351165644172, 80.63129512195123, 80.64001454545455, 80.6481469879518, 80.65594251497006, 80.66346666666666, 80.67184852071006, 80.68030823529412, 80.70130058479532, 80.71158372093024, 80.72244161849711, 80.72610574712644, 80.72498514285715, 80.71447386363637], "overall_sma_50": [82.315, 82.14750000000001, 81.995, 81.92625, 81.965, 81.9675, 81.9207142857143, 81.833125, 81.76277777777779, 81.702, 81.65818181818182, 81.61666666666666, 81.58692307692309, 81.56214285714285, 81.50866666666667, 81.4725, 81.42529411764706, 81.39555555555556, 81.36578947368422, 81.34925000000001, 81.32809523809524, 81.27363636363636, 81.24913043478261, 81.21416666666667, 81.184, 81.15923076923076, 81.14092592592591, 81.10875, 81.08293103448277, 81.05916666666667, 81.035, 81.01453125, 80.99681818181818, 80.9929411764706, 81.00771428571429, 81.02, 81.04445945945946, 81.06986842105263, 81.08910256410256, 81.10912499999999, 81.13768292682927, 81.16535714285715, 81.17802325581395, 81.17897727272727, 81.17877777777778, 81.18641304347825, 81.18648936170213, 81.16010416666667, 81.1384693877551, 81.1373, 81.1094, 81.0934, 81.0895, 81.0807, 81.0583, 81.0189, 80.992066, 80.974766, 80.96216600000001, 80.947766, 80.948966, 80.966366, 80.975366, 80.976366, 80.984966, 80.988866, 80.980066, 80.97286600000001, 80.961066, 80.938366, 80.922466, 80.929066, 80.92706600000001, 80.953866, 80.977866, 80.993966, 81.003066, 81.018266, 81.02406599999999, 81.029466, 81.034266, 81.038866, 81.04126600000001, 81.033766, 81.015766, 80.99386600000001, 80.95046599999999, 80.907666, 80.860866, 80.809866, 80.74716599999999, 80.683246, 80.623446, 80.574446, 80.529246, 80.474046, 80.42724600000001, 80.405546, 80.379046, 80.334646, 80.288646, 80.24504599999999, 80.195146, 80.15294599999999, 80.109146, 80.096146, 80.08558, 80.07148000000001, 80.054942, 80.042442, 80.012162, 79.967262, 79.93826200000001, 79.917862, 79.89546200000001, 79.87416200000001, 79.87316200000001, 79.862102, 79.837302, 79.815202, 79.790202, 79.754002, 79.70620199999999, 79.633802, 79.563902, 79.518202, 79.48320199999999, 79.453002, 79.424802, 79.39580199999999, 79.37760200000001, 79.367002, 79.36200199999999, 79.365402, 79.375902, 79.400402, 79.43930200000001, 79.46530200000001, 79.497102, 79.540102, 79.583802, 79.626922, 79.681722, 79.73312200000001, 79.78812199999999, 79.85050199999999, 79.91330199999999, 79.97720199999999, 80.041102, 80.10350199999999, 80.171902, 80.230102, 80.292302, 80.348102, 80.40710200000001, 80.449502, 80.487002, 80.52130199999999, 80.55764, 80.59164, 80.63192, 80.67562, 80.70642, 80.73902, 80.77902, 80.81761999999999, 80.85302, 80.89188, 80.95348, 81.01978, 81.12798, 81.20438, 81.29178, 81.35638, 81.40368000000001, 81.39998], "overall_upper_bb": [NaN, 82.621261543395, 82.62053976692135, 82.50632901760595, 82.49641321022347, 82.44296819031352, 82.42039513623887, 82.51099851327515, 82.52450461712229, 82.51656464172927, 82.48380004384393, 82.45476335596095, 82.41751060453569, 82.38140814042757, 82.40020199299717, 82.38110332378875, 82.38731978380827, 82.36236893184653, 82.34053880418408, 82.30946529932231, 82.14262666639216, 82.12675308486021, 82.0693245113653, 82.01543970703187, 81.83077059607263, 81.63973558622888, 81.51291859951469, 81.49926001220894, 81.4619233533761, 81.42143563874893, 81.36177831000242, 81.29848577901899, 81.20490490475083, 81.12291271748506, 81.29832061193893, 81.40853945511489, 81.66131128259447, 81.87917925539821, 82.02356662698848, 82.1554377580214, 82.37088963399464, 82.5487947712044, 82.61811130843294, 82.62444434820603, 82.62543334772501, 82.65150991727724, 82.6537977693897, 82.6923294509333, 82.71617839882052, 82.69968401669311, 82.67078117813895, 82.64543453772652, 82.63086946588571, 82.62937264359431, 82.61527334994418, 82.68364973672784, 82.63879705759706, 82.55513557565361, 82.47604895771913, 82.37593155838879, 82.19683313547776, 82.12633128712737, 82.12079840212735, 82.12822730156789, 82.13007379423307, 82.0810674747572, 82.06528285257426, 82.0219900700246, 82.00937901330508, 82.03559343655185, 82.03986690086417, 82.00058218047181, 81.90995231133668, 81.9965712296579, 82.09059569214224, 82.12600605024085, 82.1443306109064, 82.15085852898842, 82.15044764394963, 82.14647149362173, 82.11108743052155, 81.9227961090864, 81.79657175547555, 81.73450652941054, 81.68363947450484, 81.6367455828182, 81.67963698622631, 81.70297896437893, 81.7680334129694, 81.82977748554158, 81.91643479402764, 81.98024894387576, 82.0607238810126, 81.91270640993139, 81.7187026631304, 81.5666579375985, 81.41797186100473, 81.26283038698062, 81.15405997058431, 81.01883539180857, 80.89066267868724, 80.708815675195, 80.51336356947853, 80.30601835724936, 80.00533157992972, 79.75162580597143, 79.75557408064358, 79.69590137276194, 79.75505465959232, 79.84683810773049, 79.93666847530199, 80.0235782322602, 80.19829793509898, 80.35371471091797, 80.4485412518632, 80.51937971641281, 80.60109088051605, 80.6340011539767, 80.61599261143624, 80.62209715147381, 80.59463669422507, 80.62823632220397, 80.72079614548589, 80.81091114910797, 80.87109123670635, 80.86510348764789, 80.83520878759171, 80.82290475115592, 80.78871434362247, 80.7431414804055, 80.72969955897794, 80.77088368088548, 80.78388331869837, 80.8655015798795, 81.09017918359737, 81.40981569187271, 81.70845925770998, 81.88004995443696, 82.05226406821782, 82.2708111759977, 82.43139512159233, 82.54076002326684, 82.60083751554471, 82.57313311137676, 82.52580333529373, 82.60158587789348, 82.69088636792706, 82.76161892865926, 82.73494180586952, 82.6203225458268, 82.53209566843272, 82.45425342286366, 82.39870223521518, 82.35066669104204, 82.33869885730081, 82.33858989841985, 82.33594668879702, 82.31933312005253, 82.27770249157209, 82.27712427965717, 82.27057377801965, 82.26615936943786, 82.25968609131209, 82.24055938623313, 82.26923608170371, 82.27927147175502, 82.27474616696716, 82.26175390754916, 82.27738634895978, 82.29641573801223, 83.13163506206207, 83.1815339156965, 83.23507141500959, 83.23882136228187, 83.33238754732302, 83.7457453678788]}	"consistent"
[ 1625059800, 1625063400, 1625067000, 1625070600, 1625074200, 1625077800, 1625081400, 1625148000, 1625151600, 1625155200, 1625158740, 1625162340, 1625166000, 1625232600, 1625236200, 1625239800, 1625243400, 1625247000, 1625250660, 1625254200, 1625580060, 1625583600, 1625587260, 1625590800, 1625594460, 1625597940, 1625664600, 1625668140, 1625671800, 1625675280, 1625679060, 1625682540, 1625686200, 1625752800, 1625756400, 1625759940, 1625763540, 1625767140, 1625770800, 1625837400, 1625840940, 1625844420, 1625848260, 1625851620, 1625855400, 1625859000, 1626098340, 1626102000, 1626105600, 1626109140, 1626112800, 1626116340, 1626183000, 1626186600, 1626190260, 1626193800, 1626197400, 1626201060, 1626204540, 1626271200, 1626274860, 1626278400, 1626281940, 1626285660, 1626289140, 1626355800, 1626359280, 1626362940, 1626366600, 1626370200, 1626373800, 1626377400, 1626444000, 1626447480, 1626451140, 1626454560, 1626458460, 1626462000, 1626701400, 1626704940, 1626708600, 1626712080, 1626715800, 1626719340, 1626722940, 1626789600, 1626793200, 1626796800, 1626800340, 1626804000, 1626807540, 1626874200, 1626877740, 1626881520, 1626884940, 1626888600, 1626892140, 1626895800, 1626962400, 1626965940, 1626969600, 1626973260, 1626976800, 1626980580, 1627047000, 1627050600, 1627054200, 1627057740, 1627061340, 1627065000, 1627068600, 1627307880, 1627311540, 1627315200, 1627318740, 1627322340, 1627326000, 1627392600, 1627396080, 1627399800, 1627403400, 1627407000, 1627410660, 1627414200, 1627480800, 1627484460, 1627487940, 1627491600, 1627495200, 1627498800, 1627565400, 1627569000, 1627572540, 1627576020, 1627579740, 1627583280, 1627587000 ]	[ 65.29, 63.79, 63.96, 63.53, 63.67, 62.85, 62.79, 64.08, 64.76, 64.87, 64.84, 64.45, 64.43, 64.67, 63.19, 63.94, 63.9, 64, 63.94, 64.01, 62.88, 64.21, 64.75, 64.83, 65.46, 65.45, 65.41, 64.165, 62.81, 62.9, 62.7113, 62.66, 62.7437, 60.01, 60.66, 61.895, 62.52, 61.85, 61.86, 63.27, 63.035, 63.12, 63.12, 63.11, 63.11, 63.07, 63.01, 63.2795, 64.41, 64.69, 64.78, 64.995, 65.32, 64.66, 64.81, 64.67, 65.64, 65.8379, 65.4, 64.89, 63.67, 63.4857, 62.44, 62.59, 62.6, 62.5, 62.13, 62.43, 62.29, 61.65, 60.91, 60.81, 61.05, 62.31, 62.3, 62.45, 61.8, 61.1, 61.26, 60.58, 60.02, 60.7, 60.74, 60.49, 61.21, 60.86, 62.32, 63.62, 64.21, 64.415, 64.7, 64.86, 65.22, 66.81, 66.63, 67.67, 67.45, 67.57, 67.81, 67.92, 67.695, 67.265, 67.3016, 67.785, 67.8, 66.95, 65.54, 65.8517, 64.18, 63.58, 64.47, 65, 65.21, 64.41, 64.45, 64.42, 64.6, 64.865, 64.02, 64.02, 64.02, 63.275, 63.04, 62.9601, 62.94, 63.85, 64.25, 66.25, 65.5, 66.51, 66.975, 67.02, 67.59, 67.18, 67.18, 67.9, 68, 67.78, 67.89, 68.08, 68.19 ]	[ 1627651800, 1627655340, 1627659000, 1627662600, 1627666200, 1627669740, 1627673400, 1627912740, 1627916400, 1627920000, 1627923600, 1627927200, 1627930740, 1627997400, 1628001000, 1628004540, 1628008260, 1628011740, 1628015400, 1628019000, 1628085540, 1628089200, 1628092740, 1628096280, 1628099940, 1628103600, 1628170200, 1628173800, 1628177400, 1628181060, 1628184540, 1628188140, 1628191800 ]	[ 67.66, 69.36, 68.57, 68.57, 68.64, 68.485, 68.34, 68.75, 67.84, 67.96, 67.04, 67.02, 67.56, 67.56, 67.2, 62.17, 62.185, 62.16, 63.19, 62.31, 61.993, 61.83, 63.2682, 62.115, 61.885, 62.18, 62.075, 62.63, 64.15, 65.3449, 65.44, 65.4399, 65.83, 65.45 ]	{"article_url": "https://www.zacks.com/stock/news/1771574/is-a-surprise-coming-for-ameresco-amrc-this-earnings-season", "content": "Is a Surprise Coming for Ameresco (AMRC) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-30T12:41:00Z\n\nAmeresco (AMRC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAMRC Quick QuoteAMRC\nInvestors are always looking for stocks that are poised to beat at earnings season and Ameresco, Inc. (AMRC Quick QuoteAMRC - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ameresco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AMRC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 27 cents per share for AMRC, compared to a broader Zacks Consensus Estimate of 26 cents per share. This suggests that analysts have very recently bumped up their estimates for AMRC, giving the stock a Zacks Earnings ESP of +3.35% heading into earnings season.\nAmeresco, Inc. price-eps-surprise \| Ameresco, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AMRC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ameresco, and that a beat might be in the cards for the upcoming report.\nAmeresco, Inc. (AMRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-07-30T12:41:00Z", "timestamp_ms": 1627648860000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.689717126752557, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -3.4010450174749205, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.24506049931076207}	{"in_ema_10": [65.29, 65.01727272727273, 64.82504132231405, 64.58957926371149, 64.42238303394575, 64.13649520959197, 63.89167789875706, 63.92591828080123, 64.07756950247374, 64.22164777475123, 64.33407545206919, 64.35515264260206, 64.36876125303804, 64.42353193430385, 64.19925340079406, 64.1521164188315, 64.10627706995304, 64.08695396632521, 64.06023506335698, 64.0511014154739, 63.83817388538773, 63.90577863349905, 64.0592734274083, 64.19940553151588, 64.42860452578572, 64.61431279382468, 64.75898319494746, 64.65098625041156, 64.31626147760946, 64.05875939077137, 63.813766774267485, 63.60399099712794, 63.44757445219558, 62.822560915432746, 62.4293680217177, 62.33221019958721, 62.36635379966226, 62.27247129063275, 62.1974765105177, 62.392480781332665, 62.509302457454, 62.62033837428054, 62.71118594259317, 62.78369758939441, 62.8430253004136, 62.88429342761113, 62.907149168045464, 62.974849319309925, 63.235785806708115, 63.500188387306636, 63.732881407796334, 63.962357515469726, 64.20920160356613, 64.29116494837228, 64.38549859412278, 64.4372261224641, 64.65591228201608, 64.87081913983133, 64.96703384168018, 64.95302768864741, 64.71974992707514, 64.49537721306147, 64.1216722652321, 63.84318639882627, 63.61715250813058, 63.41403387028865, 63.1805731665998, 63.04410531812711, 62.90699526028582, 62.678450667506574, 62.35691418250538, 62.07565705841348, 61.88917395688376, 61.96568778290489, 62.02647182237672, 62.10347694558095, 62.048299319111685, 61.87588126109137, 61.76390284998385, 61.54864778635042, 61.2707118251958, 61.16694603879656, 61.08931948628809, 60.98035230696298, 61.02210643296971, 60.992632536066125, 61.23397207496319, 61.667795334060784, 62.13001436423154, 62.54546629800762, 62.93719969836987, 63.28679975321171, 63.63829070717321, 64.2149651240508, 64.65406237422339, 65.20241466981913, 65.61106654803383, 65.96723626657314, 66.3022842181053, 66.59641436026797, 66.79615720385561, 66.88140134860913, 66.95780110340746, 67.10820090278791, 67.23398255682646, 67.1823493646762, 66.88374038928052, 66.6960966821386, 66.2386245581134, 65.75523827482004, 65.52155858848913, 65.42672975421837, 65.38732434436048, 65.20962900902221, 65.07151464374545, 64.95305743579172, 64.88886517473868, 64.88452605205892, 64.72733949713911, 64.59873231584109, 64.49350825841543, 64.27196130233989, 64.0479683382781, 63.8501740949548, 63.68468789587211, 63.71474464207718, 63.81206379806314, 64.25532492568802, 64.48162948465382, 64.85042412380767, 65.23671064675173, 65.56094507461505, 65.92986415195777, 66.15716157887454, 66.34313220089734, 66.62619907346146, 66.87598106010483, 67.04034814008577, 67.1948302964338, 67.35577024253675, 67.50744838025733], "in_ema_200": [65.29, 65.27507462686569, 65.26198930719539, 65.2447555827457, 65.22908637296713, 65.20541387174357, 65.1813799028705, 65.17042089886185, 65.16633710882343, 65.16338848087494, 65.16017068504534, 65.15310431006978, 65.1459092423079, 65.14117382696155, 65.12175916201667, 65.11000036438466, 65.09796055976392, 65.08703557906975, 65.07562228972577, 65.06501908286283, 65.04327759945126, 65.03498628005374, 65.0321505956751, 65.03013914696193, 65.03441636938022, 65.0385515298839, 65.04224753456168, 65.03351870337201, 65.01139413915936, 64.99038524225232, 64.96770777715528, 64.94474551071592, 64.92284456036055, 64.87396053488433, 64.83203057931334, 64.80280639444456, 64.78009190295755, 64.75093675964455, 64.7221712197476, 64.70772175487448, 64.69107775731355, 64.67544514281292, 64.65996807671527, 64.64454550878776, 64.62927639924759, 64.61376121119537, 64.5978033881984, 64.58468594154967, 64.58294777297704, 64.58401296926583, 64.58596308897462, 64.59003310798981, 64.59729646014911, 64.59792037596853, 64.60003062098377, 64.60072683371031, 64.61106786024057, 64.6232751452133, 64.63100375073357, 64.6335808278407, 64.62399295890697, 64.61266666080839, 64.591048087069, 64.57113716082951, 64.55152385574664, 64.53111068305265, 64.50721903446507, 64.48655018835099, 64.46469396757138, 64.43668706242141, 64.40159564886498, 64.36585837872703, 64.3328647630183, 64.31273675542609, 64.29270952402881, 64.27437410587928, 64.24975346800983, 64.21841263748237, 64.18897569581588, 64.15306548988737, 64.11194046013725, 64.07799080381749, 64.04477696497354, 64.00940604989917, 63.98155126333301, 63.95049105175756, 63.934267260197785, 63.931140222782886, 63.9339149469343, 63.93870186288521, 63.94627696872715, 63.9553687401826, 63.967952135802676, 63.99623121902852, 64.02243787356555, 64.05873202407734, 64.09247598403677, 64.12707821305133, 64.16372420098118, 64.20110007957838, 64.23586525291591, 64.26600589716551, 64.29621081361164, 64.33092513387422, 64.36544329174612, 64.3911602739178, 64.40259151497335, 64.41701050487411, 64.41465219139279, 64.4063471944635, 64.40698055571264, 64.41288124670058, 64.42081277658416, 64.4207051867674, 64.42099667744634, 64.42098676025782, 64.42276798652391, 64.42716830506596, 64.42311687914491, 64.4191057659196, 64.41513456426866, 64.40378994173862, 64.39021989256709, 64.37598984388482, 64.36170138772677, 64.35660983163, 64.35554903728541, 64.37439929562089, 64.38559930262964, 64.40673761802637, 64.43229246759824, 64.45804080125399, 64.48920457437585, 64.5159786582129, 64.54248633325557, 64.57589442944209, 64.6099651316367, 64.6415077671428, 64.67383107294238, 64.7077233010723, 64.74237282046462], "in_ema_50": [65.29, 65.23117647058824, 65.18132641291811, 65.1165685143723, 65.0598403373381, 64.9731799319523, 64.88756503266006, 64.855895815693, 64.85213519546976, 64.85283577603957, 64.85233241227331, 64.83655467061554, 64.82061135019924, 64.81470502274045, 64.75099110028005, 64.71918752772004, 64.68706252663297, 64.66011889813757, 64.63187894134786, 64.60749153188324, 64.53974676592703, 64.52681552020441, 64.53556785274542, 64.54711421146128, 64.58291365414907, 64.61691704026087, 64.64801833279967, 64.62907643739577, 64.5577401065175, 64.49273069057564, 64.42287066349425, 64.35373848061212, 64.29059971666655, 64.122733061111, 63.9869396077341, 63.90490276037198, 63.850592848200534, 63.772138226702474, 63.69715241389062, 63.68040133883609, 63.655091482411144, 63.63410750270875, 63.613946424171154, 63.5941838193017, 63.575196218544775, 63.55538460213126, 63.53399697067513, 63.524016697315325, 63.55876114055786, 63.603123448771285, 63.6492754703881, 63.70204898135327, 63.76549804090805, 63.80057654910774, 63.84016178247606, 63.87270445767308, 63.94201016521531, 64.01635878618725, 64.07061922594463, 64.10275180531934, 64.08578114628722, 64.06224855231517, 63.9986309620283, 63.94339053214484, 63.8907085504921, 63.836170960276725, 63.769262295167835, 63.71674220516125, 63.66079153044905, 63.58193696062752, 63.47715511903429, 63.37256080064079, 63.28147998492938, 63.24338273061843, 63.20638732941771, 63.17672508120525, 63.12273586233445, 63.04341288734095, 62.973475127053064, 62.87961335736471, 62.7674716570759, 62.68639433719058, 62.61006514749683, 62.52692533779108, 62.47528120689731, 62.41193684584252, 62.40833147933889, 62.455847891913834, 62.524638170662314, 62.59877000710693, 62.681171183298815, 62.766615450620435, 62.862826609419635, 63.017617722775725, 63.15927977286295, 63.336170762162446, 63.497497398940396, 63.65720338329567, 63.8200581525782, 63.98084018581043, 64.12649351185708, 64.24957219766661, 64.369259562464, 64.50321016785757, 64.63249604362787, 64.7233785517209, 64.75540292224164, 64.79839496450668, 64.77414418158486, 64.7273149979933, 64.71722421375827, 64.72831346027756, 64.74720312850198, 64.73397947640386, 64.72284302634881, 64.7109668292371, 64.70661518887486, 64.7128263579386, 64.68565669684297, 64.65955251265305, 64.63447202196078, 64.58115939364859, 64.52072177036825, 64.45952091662832, 64.39993186107426, 64.37836590573802, 64.37333194865026, 64.44692677419339, 64.4882237634407, 64.56750910605086, 64.66192051365671, 64.75439421900352, 64.86559444570926, 64.95635544783832, 65.04355719498191, 65.15557455988458, 65.26712065557538, 65.36566494359204, 65.46465847521588, 65.56722088795252, 65.6700749707779], "in_lower_bb": [NaN, 62.41867965644035, 62.70394534722952, 62.5721603339829, 62.62389326242728, 62.242323785831616, 62.0269846097218, 62.17521384531887, 62.24096678765625, 62.30568145167901, 62.3830847606614, 62.47667014614158, 62.55933134060603, 62.629529976073265, 62.540484378708854, 62.58239203663649, 62.61730444227396, 62.656781206118524, 62.689052617557245, 62.72323030799987, 62.64051453817559, 62.65726191603807, 62.64787274759761, 62.68068578095633, 62.64737282709534, 62.7985739860031, 63.021506398064936, 63.02942731606397, 62.770426103712204, 62.57378182666999, 62.365741688402856, 62.169967859981156, 62.012700080093936, 61.134148542849594, 60.67411030030835, 60.48356475069649, 60.392729978720055, 60.22238603345043, 60.070104498593025, 60.056630475915256, 60.06647493251504, 60.05171176138297, 60.06962082824052, 60.10743255158971, 60.24733862759814, 60.43897847326321, 60.70160821252084, 60.77642412853629, 60.66884518090065, 60.550309693964245, 60.462817698677306, 60.38666790718577, 60.3022625008527, 60.85042952317221, 61.306005972722545, 61.52149756780928, 61.56618063584291, 61.783091241528275, 62.117098011550695, 62.21940125307215, 62.312122269271725, 62.36937251350319, 62.22700285422236, 62.12705332007755, 62.03297443847111, 61.92800722471714, 61.75685706358264, 61.62134421787917, 61.39318618007289, 61.063637978289904, 60.61809789028328, 60.22834570674699, 59.974491368956095, 59.906182814108654, 59.8664033372182, 59.85226964416271, 59.92565503135933, 60.04130772380818, 60.227353445020185, 60.30964483777966, 60.09085121368341, 60.06527655705537, 59.96639926457873, 59.85643354978192, 59.86576400087468, 59.847596936725466, 59.83428864091747, 59.64660412590685, 59.3758732159085, 59.1525333899723, 59.02666873291846, 58.9728368595807, 58.91313057801084, 58.56688988135055, 58.369211592972846, 58.09717943053039, 58.02046764513242, 58.10680757211766, 58.2347714346568, 58.55493413164205, 59.10990907220601, 59.64856540345988, 60.27463615755402, 61.06905095410066, 61.81779988354177, 62.87915053467384, 63.56620731915276, 63.982930146451466, 63.97563985060195, 63.766398890345485, 63.7211306997347, 63.74495228516107, 63.74346065394505, 63.472331113589654, 63.23918650187741, 63.03904661558138, 62.889444251975284, 62.80879660449074, 62.6600576927544, 62.576909668782946, 62.524112223813276, 62.34991314975313, 62.199802712487454, 62.20493601468094, 62.35554979651945, 62.58584846855217, 62.6395624167634, 62.56025807588737, 62.52435417944261, 62.43253984468373, 62.24606306612319, 62.09435627226067, 61.89508848173523, 61.84034284246473, 61.818700638683694, 61.76107669724628, 61.725235828701614, 61.72522244053473, 61.84517564861147, 61.99497457552952, 62.1830646631421], "in_macd": [0.0, -0.11965811965811213, -0.19848247985, -0.2922795429080338, -0.35126835820526026, -0.4588947136865045, -0.5427741122693988, -0.4994001469167415, -0.40548151141916833, -0.31850273418979214, -0.24912047015891403, -0.22303327788219462, -0.20164834629352413, -0.16345048426487097, -0.2497233788661788, -0.2546411922562015, -0.25878316921696864, -0.2511020039387404, -0.24700876044225595, -0.235402843053933, -0.31376968449550446, -0.26549561799537, -0.18157154175742107, -0.10736810263360042, 0.002248473348132052, 0.08730706167173707, 0.14976257033926288, 0.0976720136504099, -0.05234391553487683, -0.16210176414972466, -0.26130005848727933, -0.34013404911087974, -0.3913454771024618, -0.6450815477271732, -0.7846744059348296, -0.7865813528959933, -0.729253959741385, -0.7294760424864464, -0.7205392008481226, -0.5928474964209656, -0.50479448017267, -0.4232738038508117, -0.3545806950077477, -0.29751822289414775, -0.24942063678926019, -0.21208582560407763, -0.18520429746065048, -0.14053410535441913, -0.01375222714749924, 0.1080712070846701, 0.20946482413739886, 0.30366820132529426, 0.3999395857166661, 0.41815859530287014, 0.4396332199609745, 0.44027991198700533, 0.5131480620132436, 0.5801775463698249, 0.5911496204797544, 0.5523254663438877, 0.4182914371338029, 0.29381017279958144, 0.10951618880213232, -0.024155920469972614, -0.12781177906811791, -0.2155442975815589, -0.3113399255042637, -0.3589138228738591, -0.4032647245409322, -0.48447110363005663, -0.6016046359234721, -0.6944972365986715, -0.7402165421236901, -0.6670881741774934, -0.6029894451692002, -0.5339321566849904, -0.5255945983946759, -0.5689130971883714, -0.5836052190673229, -0.642710383285106, -0.7263658779482185, -0.7293852441036606, -0.7202478786231268, -0.724824040954644, -0.662713352855917, -0.634419071834337, -0.4885541044033701, -0.26500116291867215, -0.03976736360252886, 0.15350432946400616, 0.3259137262601257, 0.47004172971850977, 0.6063238779583386, 0.8330255738390164, 0.9867887193428189, 1.178975927707981, 1.2985644706982669, 1.3870333921784237, 1.4596853005497366, 1.508746649837235, 1.5120426169446688, 1.4630916781605379, 1.410986051726681, 1.3926447654696545, 1.3636007974281767, 1.2574996737782698, 1.0475628997075006, 0.8960094396838798, 0.6337050543128413, 0.373110962591241, 0.2356869766259848, 0.16761192236117495, 0.1291187952606947, 0.033671259267308074, -0.038302408639381724, -0.09664870220002797, -0.12690122618968758, -0.12801757716519546, -0.19484072875950176, -0.2449746426438253, -0.28146161628374955, -0.3662709361864387, -0.4472893955268802, -0.5120418705596848, -0.5585420504792893, -0.5160160712085613, -0.4449086393444972, -0.22458334498554677, -0.10923351783837632, 0.06295490534346015, 0.23423694737660128, 0.3693526561219187, 0.5164734802828121, 0.5931467928842835, 0.6464589689351783, 0.7382966114943201, 0.8098127518298952, 0.8390654230121299, 0.8611971121376598, 0.883879237667486, 0.9003523646476452], "in_signal": [0.0, -0.023931623931622428, -0.05884179511529795, -0.10552934467384512, -0.15467714738012817, -0.21552066064140346, -0.28097135096700254, -0.3246571101569503, -0.3408219904093939, -0.3363581391654736, -0.3189106053641617, -0.29973513986776834, -0.2801177811529195, -0.25678432177530985, -0.2553721331934837, -0.25522594500602724, -0.2559373898482155, -0.2549703126663205, -0.2533780022215076, -0.2497829703879927, -0.26258031320949504, -0.26316337416667, -0.24684500768482023, -0.2189496266745763, -0.17471000667003464, -0.12230659300168029, -0.06789276033349165, -0.03477980553671134, -0.03829262753634444, -0.06305445485902048, -0.10270357558467225, -0.15018967028991376, -0.19842083165242339, -0.2877529748673734, -0.38713726108086466, -0.4670260794438904, -0.5194716555033894, -0.5614725329000008, -0.5932858664896252, -0.5931981924758933, -0.5755174500152487, -0.5450687207823613, -0.5069711156274387, -0.4650805370807805, -0.42194855702247647, -0.3799760107387967, -0.3410216680831675, -0.3009241555374178, -0.2434897698594341, -0.17317757447061327, -0.09664909474901084, -0.016585635534149823, 0.06671940871601337, 0.13700724603338474, 0.1975324408189027, 0.24608193505252324, 0.29949516044466734, 0.35563163762969885, 0.40273523419970997, 0.4326532806285456, 0.42978091192959705, 0.40258676410359395, 0.34397264904330166, 0.27034693514064684, 0.1907151922988939, 0.10946329432280334, 0.025302650357389933, -0.05154064428885988, -0.12188546033927436, -0.19440258899743085, -0.27584299838263915, -0.35957384602584563, -0.4357023852454146, -0.48197954303183044, -0.5061815234593044, -0.5117316501044417, -0.5145042397624885, -0.5253860112476652, -0.5370298528115968, -0.5581659589062986, -0.5918059427146827, -0.6193218029924783, -0.639507018118608, -0.6565704226858152, -0.6577990087198357, -0.6531230213427359, -0.6202092379548628, -0.5491676229476248, -0.4472875710786056, -0.32712919097008325, -0.19652060752404144, -0.0632081400755312, 0.07069826353124277, 0.2231637255927975, 0.3758887243428018, 0.5365061650158377, 0.6889178261523236, 0.8285409393575436, 0.9547698115959822, 1.0655651792442329, 1.15486066678432, 1.2165068690595637, 1.2554027055929873, 1.2828511175683208, 1.299001053540292, 1.2907007775878876, 1.2420732020118102, 1.1728604495462243, 1.0650293704995477, 0.9266456889178865, 0.7884539464595062, 0.66428554163984, 0.557252192364011, 0.45253600574467046, 0.35436832286786, 0.2641649178542825, 0.18595168904548848, 0.12315783580335168, 0.059558122890780996, -0.001348430216140263, -0.05737106742966212, -0.11915104118101744, -0.18477871205019, -0.250231343752089, -0.31189348509752907, -0.35271800231973555, -0.3711561297246879, -0.34184157277685967, -0.29531996178916303, -0.2236649883626384, -0.1320846012147905, -0.031797149747448655, 0.07785697625860352, 0.18091493958373953, 0.2740237454540273, 0.36687831866208587, 0.45546520529564777, 0.5321852488389442, 0.5979876214986874, 0.6551659447324472, 0.7042032287154868], "in_sma_10": [65.29, 64.54, 64.34666666666668, 64.1425, 64.048, 63.848333333333336, 63.69714285714286, 63.745000000000005, 63.857777777777784, 63.959, 63.91400000000001, 63.98, 64.02700000000002, 64.14099999999999, 64.093, 64.202, 64.313, 64.30499999999999, 64.223, 64.137, 63.940999999999995, 63.91700000000001, 63.949, 63.964999999999996, 64.192, 64.34299999999999, 64.494, 64.51050000000001, 64.3975, 64.2865, 64.26962999999999, 64.11463, 63.91400000000001, 63.432, 62.952, 62.596500000000006, 62.30749999999999, 62.076, 61.98100000000001, 62.017999999999994, 62.05037, 62.09636999999999, 62.13399999999999, 62.443999999999996, 62.689, 62.80650000000001, 62.855500000000006, 62.998450000000005, 63.25345, 63.395450000000004, 63.569950000000006, 63.757450000000006, 63.97745, 64.13244999999999, 64.30245, 64.46244999999999, 64.72545, 64.98129, 65.08029, 65.10029, 64.98929, 64.83836, 64.55036, 64.34335999999999, 64.12236, 63.90536000000001, 63.55436000000001, 63.21356999999999, 62.902570000000004, 62.57857, 62.30257, 62.035000000000004, 61.896, 61.86800000000001, 61.838, 61.83299999999999, 61.8, 61.66700000000001, 61.564, 61.456999999999994, 61.36800000000001, 61.35699999999999, 61.326, 61.144000000000005, 61.035000000000004, 60.87600000000001, 60.928, 61.17999999999999, 61.475, 61.85850000000001, 62.326499999999996, 62.74250000000001, 63.1905, 63.822500000000005, 64.36449999999999, 65.04549999999999, 65.55850000000001, 65.95349999999999, 66.3135, 66.664, 66.9635, 67.204, 67.41216, 67.50966, 67.62665999999999, 67.55466, 67.36366, 67.19183000000001, 66.82883, 66.39483, 66.07233, 65.84583, 65.63667, 65.29917, 64.96417, 64.71117000000001, 64.61717, 64.51849999999999, 64.5025, 64.5465, 64.5015, 64.329, 64.112, 63.967009999999995, 63.816010000000006, 63.75900999999999, 63.72401, 63.86251, 64.01051, 64.25951, 64.55501, 64.92951, 65.38451, 65.8065, 66.23049999999999, 66.63550000000001, 67.01050000000001, 67.1635, 67.4025, 67.5595, 67.68100000000001], "in_sma_200": [65.29, 64.54, 64.34666666666668, 64.1425, 64.048, 63.848333333333336, 63.69714285714286, 63.745000000000005, 63.857777777777784, 63.959, 64.03909090909092, 64.07333333333334, 64.10076923076923, 64.14142857142858, 64.078, 64.06937500000001, 64.05941176470589, 64.05611111111111, 64.05, 64.048, 63.99238095238095, 64.00227272727273, 64.03478260869565, 64.06791666666668, 64.1236, 64.17461538461538, 64.22037037037038, 64.21839285714286, 64.16982758620689, 64.1275, 64.08181612903226, 64.037384375, 63.99818181818182, 63.88088235294117, 63.78885714285715, 63.736250000000005, 63.70337837837838, 63.6546052631579, 63.60858974358975, 63.600125000000006, 63.586341463414634, 63.57523809523809, 63.5646511627907, 63.55431818181818, 63.544444444444444, 63.53413043478261, 63.52297872340425, 63.51790625, 63.53611224489796, 63.55919, 63.58312745098039, 63.61027884615385, 63.64253773584906, 63.66137962962963, 63.682263636363636, 63.69990178571429, 63.73393859649123, 63.770213793103444, 63.7978372881356, 63.81604, 63.81364590163934, 63.80835645161291, 63.786636507936514, 63.7679390625, 63.749970769230764, 63.73103181818181, 63.70713582089552, 63.688354411764706, 63.66808840579711, 63.63925857142857, 63.60081830985915, 63.56205694444444, 63.52764520547945, 63.51119054054054, 63.49504133333333, 63.48129078947368, 63.45945584415584, 63.42920641025641, 63.40174810126582, 63.366476250000005, 63.32516172839506, 63.293147560975605, 63.26238674698796, 63.22938214285715, 63.20562470588236, 63.17835, 63.16848390804597, 63.17361477272728, 63.185259550561796, 63.19892333333334, 63.21541868131868, 63.23329456521739, 63.254656989247316, 63.292479787234036, 63.32761157894737, 63.372844791666665, 63.414877319587625, 63.45727653061225, 63.50124343434343, 63.545431, 63.58651584158415, 63.622579411764704, 63.65829805825243, 63.69797788461539, 63.73704476190476, 63.76735566037736, 63.783922429906546, 63.803068518518515, 63.80652660550459, 63.80446727272727, 63.81046306306306, 63.82108392857143, 63.83337522123894, 63.838433333333334, 63.843751304347826, 63.84871896551724, 63.855140170940174, 63.863698305084746, 63.865011764705876, 63.866303333333335, 63.867573553719005, 63.862716393442625, 63.85602764227642, 63.84880241935484, 63.841532, 63.84159920634921, 63.844814960629925, 63.86360546875, 63.87629069767441, 63.89655, 63.92004961832061, 63.9435340909091, 63.97095112781955, 63.99489925373135, 64.0184925925926, 64.0470330882353, 64.07588686131388, 64.10272826086957, 64.12997482014389, 64.15818928571429, 64.18678368794326], "in_sma_50": [65.29, 64.54, 64.34666666666668, 64.1425, 64.048, 63.848333333333336, 63.69714285714286, 63.745000000000005, 63.857777777777784, 63.959, 64.03909090909092, 64.07333333333334, 64.10076923076923, 64.14142857142858, 64.078, 64.06937500000001, 64.05941176470589, 64.05611111111111, 64.05, 64.048, 63.99238095238095, 64.00227272727273, 64.03478260869565, 64.06791666666668, 64.1236, 64.17461538461538, 64.22037037037038, 64.21839285714286, 64.16982758620689, 64.1275, 64.08181612903226, 64.037384375, 63.99818181818182, 63.88088235294117, 63.78885714285715, 63.736250000000005, 63.70337837837838, 63.6546052631579, 63.60858974358975, 63.600125000000006, 63.586341463414634, 63.57523809523809, 63.5646511627907, 63.55431818181818, 63.544444444444444, 63.53413043478261, 63.52297872340425, 63.51790625, 63.53611224489796, 63.55919, 63.54899, 63.57309, 63.60029, 63.62289, 63.64569, 63.682089999999995, 63.73909, 63.774248, 63.787048000000006, 63.787448, 63.764048, 63.744762, 63.704962, 63.663362, 63.65156199999999, 63.622761999999994, 63.58736199999999, 63.555962, 63.52296200000001, 63.475761999999996, 63.436362, 63.368362, 63.294362, 63.243962, 63.180761999999994, 63.120762000000006, 63.048562000000004, 62.987261999999994, 62.956261999999995, 62.909862000000004, 62.856035999999996, 62.816836, 62.776762, 62.78636200000001, 62.79736199999999, 62.776661999999995, 62.772662, 62.808062, 62.855062, 62.877962, 62.911261999999994, 62.946062000000005, 62.988062, 63.062062000000005, 63.132462, 63.224461999999995, 63.313262, 63.399072, 63.467072, 63.531672, 63.589971999999996, 63.635372, 63.675004, 63.737504, 63.797304000000004, 63.842904, 63.840904, 63.84118, 63.81678, 63.79058, 63.806580000000004, 63.836866, 63.892266, 63.928666, 63.96566599999999, 64.004066, 64.053466, 64.102166, 64.136766, 64.18416599999999, 64.246366, 64.295666, 64.335466, 64.348468, 64.361268, 64.38926799999999, 64.438268, 64.541268, 64.62606799999999, 64.744668, 64.883768, 65.010168, 65.14716800000001, 65.28096799999999, 65.400368, 65.541168, 65.65476799999999, 65.737968, 65.811568, 65.884868, 65.954668], "in_upper_bb": [NaN, 66.66132034355967, 65.98938798610384, 65.71283966601709, 65.47210673757272, 65.45434288083506, 65.36730110456392, 65.31478615468114, 65.47458876789932, 65.612318548321, 65.69509705752044, 65.6699965205251, 65.64220712093243, 65.6533271667839, 65.61551562129115, 65.55635796336352, 65.50151908713781, 65.45544101610369, 65.41094738244276, 65.37276969200013, 65.2144854618244, 65.23973808396194, 65.3281272524024, 65.4253142190437, 65.63762717290466, 65.74642601399692, 65.78549360193506, 65.78607268393601, 65.85007389628778, 65.84971817333003, 65.84488831159712, 65.86166214001885, 65.85029991990608, 66.26285145715042, 66.46988969969163, 66.45593524930351, 66.40877002127995, 66.36411396654958, 66.30839550140696, 66.24786952408475, 66.25352506748497, 66.15928823861704, 65.97837917175949, 65.7685674484103, 65.39366137240187, 64.96402152673677, 64.46139178747914, 64.29802587146371, 64.56560481909936, 64.86314030603573, 65.1575023013227, 65.46715209281423, 65.80918749914728, 65.72602047682778, 65.68544402727747, 65.74745243219071, 66.01476936415708, 66.19664875847171, 66.21664198844931, 66.27633874692783, 66.24711773072826, 66.22643748649678, 66.30080714577763, 66.34875667992245, 66.39183556152891, 66.43980277528287, 66.52295293641735, 66.57351578212084, 66.5896738199271, 66.61522202171011, 66.67376210971673, 66.64501429325301, 66.4718686310439, 66.30517718589132, 66.09395666278179, 65.88609035583728, 65.42870496864067, 64.83926227619183, 64.23921655497982, 63.72592516222035, 63.57971878631659, 63.32672344294464, 63.255600735421275, 63.15556645021807, 63.00723599912533, 62.86140306327452, 62.89371135908255, 63.20039587409316, 63.66312678409152, 64.1629666100277, 64.66783126708152, 65.12666314041928, 65.60336942198916, 66.39961011864945, 67.03028840702717, 67.82432056946962, 68.46603235486758, 69.02669242788234, 69.55372856534319, 69.96756586835795, 70.18009092779401, 70.29793459654012, 70.32802384244596, 70.26310904589933, 70.17336011645821, 69.72100946532618, 69.35595268084724, 69.16239985354854, 69.16669014939804, 69.29243110965452, 69.31469930026527, 69.30487771483891, 69.30536934605496, 69.33649888641035, 69.3516434981226, 69.22678338441861, 69.09138574802475, 68.90153339550926, 68.67127230724562, 68.36442033121705, 68.04971777618671, 67.82491685024685, 67.54886728751255, 67.06124398531905, 66.42463020348056, 65.88433153144783, 65.70161758323661, 65.82075192411263, 65.9886558205574, 66.37347015531626, 66.8104469338768, 67.16415372773933, 67.60142151826477, 67.93316715753527, 68.22780936131629, 68.63343330275374, 69.00927417129839, 69.30078755946525, 69.56783435138851, 69.82403542447048, 70.05294533685789], "out_ema_10": [67.66, 67.96909090909091, 68.078347107438, 68.16773854244927, 68.25360426200395, 68.29567621436686, 68.30373508448197, 68.3848741600307, 68.28580613093422, 68.22656865258254, 68.01082889756754, 67.83067818891888, 67.78146397275181, 67.74119779588784, 67.64279819663551, 66.64774397906541, 65.8363359828717, 65.1679112587132, 64.80829102985625, 64.35405629715511, 63.924773334036, 63.54390545512036, 63.49377719055302, 63.24309042863429, 62.99616489615532, 62.84777127867253, 62.70726740982298, 62.693218789855166, 62.95808810079059, 63.39205390064684, 63.76440773689287, 64.06904269382143, 64.38921674949026, 64.58208643140112], "out_ema_200": [67.66, 67.67691542288557, 67.68580183658821, 67.69459982826396, 67.70400679514691, 67.71177787181212, 67.71802883826176, 67.7282972080303, 67.72940867859717, 67.73170311960615, 67.72482050150062, 67.7178073621822, 67.71623713967293, 67.71468254126823, 67.70956132195214, 67.65444130879838, 67.60001900721831, 67.54588946485792, 67.502547281128, 67.45088014400235, 67.39657287888791, 67.34118409402336, 67.3006568891077, 67.24905831309668, 67.19568459853852, 67.14577728910034, 67.09532179368641, 67.05089073106267, 67.022026146674, 67.00533832431903, 66.9897628186044, 66.97434129802127, 66.96295481744394, 66.94790054065345], "out_ema_50": [67.66, 67.72666666666666, 67.7597385620915, 67.79151352044086, 67.8247875000314, 67.85067818630469, 67.86986727703786, 67.90438228578148, 67.90185749026064, 67.90413758868179, 67.87024984010603, 67.83690670912148, 67.82604762248927, 67.81561438239166, 67.79147264190571, 67.57102273438, 67.35980615656118, 67.15589218963721, 67.00036700572988, 66.81643104472087, 66.62727688610437, 66.43914838076694, 66.31479746387411, 66.15009952411434, 65.98284071924711, 65.83370971064919, 65.68630932983942, 65.56645406200258, 65.51090684388484, 65.50439677157563, 65.50187140798442, 65.49944115669092, 65.5124042485854, 65.50995702315068], "out_lower_bb": [NaN, 66.10583694396571, 66.82858882100767, 67.15022783641824, 67.35310315270938, 67.46628309299197, 67.5184597053503, 67.60716474830383, 67.47096178771956, 67.4237277256165, 67.03575879072955, 66.7809540104726, 66.74848742457064, 66.72642019795381, 66.63763381694223, 64.44028160489492, 63.24146708583305, 62.38512299146845, 61.97854040484099, 61.46435223824269, 60.8107004043929, 60.27552686211182, 60.02673181280365, 59.65637980324911, 59.331205347419086, 59.12081047744836, 58.95929541829356, 59.00179514154229, 59.12772932863756, 59.3291606005835, 59.44091245472201, 59.565796629497655, 59.76735860388323, 60.033834919922924], "out_macd": [0.0, 0.1356125356125375, 0.17729628817949106, 0.20793402835953145, 0.23515238287824047, 0.24143283290996465, 0.23203509053698212, 0.25473446513892384, 0.19702332597933037, 0.15913541551549315, 0.05424733278152871, -0.030143584833766113, -0.052841385417423226, -0.07002238148248807, -0.11140324869606388, -0.5438081646189943, -0.8751931196626686, -1.1268457981765039, -1.2290027879161016, -1.3652340159124776, -1.4816974108849905, -1.5690610689302886, -1.5048991364138686, -1.5294731307509934, -1.5496439453370456, -1.5242547665046118, -1.4953686034136382, -1.4114222522350701, -1.2083141736508907, -0.9400942924393405, -0.7116508608070546, -0.5245689601172927, -0.34089773923365385, -0.22342430134210645], "out_signal": [0.0, 0.0271225071225075, 0.05715726333390421, 0.08731261633902966, 0.11688056964687184, 0.14179102229949042, 0.15983983594698878, 0.17881876178537578, 0.1824596746241667, 0.17779482280243203, 0.15308532479825138, 0.11643954287184788, 0.08258335721399365, 0.052062209474697314, 0.01936911784054508, -0.0932663386513628, -0.24965169485362398, -0.4250905155182, -0.5858729699977803, -0.7417451791807197, -0.8897356255215739, -1.0256007142033168, -1.1214603986454272, -1.2030629450665407, -1.2723791451206417, -1.3227542693974357, -1.3572771362006761, -1.368106159407555, -1.3361477622562221, -1.2569370682928458, -1.1478798267956876, -1.0232176534600086, -0.8867536706147376, -0.7540877967602115], "out_sma_10": [67.66, 68.50999999999999, 68.52999999999999, 68.53999999999999, 68.55999999999999, 68.5475, 68.51785714285714, 68.546875, 68.46833333333333, 68.41749999999999, 68.3555, 68.1215, 68.0205, 67.9195, 67.7755, 67.144, 66.5285, 65.86949999999999, 65.4045, 64.8395, 64.3348, 63.8158, 63.38662000000001, 62.84212, 62.31062000000001, 62.31161999999999, 62.30062, 62.34761999999999, 62.443619999999996, 62.74711, 63.091809999999995, 63.4528, 63.70898, 64.04248], "out_sma_200": [67.66, 68.50999999999999, 68.52999999999999, 68.53999999999999, 68.55999999999999, 68.5475, 68.51785714285714, 68.546875, 68.46833333333333, 68.41749999999999, 68.29227272727273, 68.18625, 68.13807692307692, 68.09678571428572, 68.03699999999999, 67.6703125, 67.34764705882354, 67.05944444444444, 66.85578947368421, 66.6285, 66.40776190476191, 66.19968181818182, 66.07222608695652, 65.90734166666667, 65.746448, 65.60927692307692, 65.47837777777778, 65.37665, 65.33435172413793, 65.33470333333334, 65.3381, 65.34128125, 65.35609090909091, 65.35885294117647], "out_sma_50": [67.66, 68.50999999999999, 68.52999999999999, 68.53999999999999, 68.55999999999999, 68.5475, 68.51785714285714, 68.546875, 68.46833333333333, 68.41749999999999, 68.29227272727273, 68.18625, 68.13807692307692, 68.09678571428572, 68.03699999999999, 67.6703125, 67.34764705882354, 67.05944444444444, 66.85578947368421, 66.6285, 66.40776190476191, 66.19968181818182, 66.07222608695652, 65.90734166666667, 65.746448, 65.60927692307692, 65.47837777777778, 65.37665, 65.33435172413793, 65.33470333333334, 65.3381, 65.34128125, 65.35609090909091, 65.35885294117647], "out_upper_bb": [NaN, 70.91416305603427, 70.2314111789923, 69.92977216358175, 69.7668968472906, 69.62871690700803, 69.51725458036398, 69.48658525169617, 69.46570487894711, 69.41127227438348, 69.54878666381592, 69.5915459895274, 69.5276664215832, 69.46715123061762, 69.43636618305776, 70.90034339510507, 71.45382703181403, 71.73376589742043, 71.73303854252744, 71.79264776175731, 71.8795995956071, 71.66177313788818, 71.38038818719637, 71.10524019675088, 70.75491465258091, 70.33480952255165, 69.86982458170642, 69.2153248584577, 68.72039067136247, 68.2574493994165, 67.985697545278, 67.70280337050237, 67.32824139611675, 66.85076508007708], "overall_ema_10": [65.29, 65.01727272727273, 64.82504132231405, 64.58957926371149, 64.42238303394575, 64.13649520959197, 63.89167789875706, 63.92591828080123, 64.07756950247374, 64.22164777475123, 64.33407545206919, 64.35515264260206, 64.36876125303804, 64.42353193430385, 64.19925340079406, 64.1521164188315, 64.10627706995304, 64.08695396632521, 64.06023506335698, 64.0511014154739, 63.83817388538773, 63.90577863349905, 64.0592734274083, 64.19940553151588, 64.42860452578572, 64.61431279382468, 64.75898319494746, 64.65098625041156, 64.31626147760946, 64.05875939077137, 63.813766774267485, 63.60399099712794, 63.44757445219558, 62.822560915432746, 62.4293680217177, 62.33221019958721, 62.36635379966226, 62.27247129063275, 62.1974765105177, 62.392480781332665, 62.509302457454, 62.62033837428054, 62.71118594259317, 62.78369758939441, 62.8430253004136, 62.88429342761113, 62.907149168045464, 62.974849319309925, 63.235785806708115, 63.500188387306636, 63.732881407796334, 63.962357515469726, 64.20920160356613, 64.29116494837228, 64.38549859412278, 64.4372261224641, 64.65591228201608, 64.87081913983133, 64.96703384168018, 64.95302768864741, 64.71974992707514, 64.49537721306147, 64.1216722652321, 63.84318639882627, 63.61715250813058, 63.41403387028865, 63.1805731665998, 63.04410531812711, 62.90699526028582, 62.678450667506574, 62.35691418250538, 62.07565705841348, 61.88917395688376, 61.96568778290489, 62.02647182237672, 62.10347694558095, 62.048299319111685, 61.87588126109137, 61.76390284998385, 61.54864778635042, 61.2707118251958, 61.16694603879656, 61.08931948628809, 60.98035230696298, 61.02210643296971, 60.992632536066125, 61.23397207496319, 61.667795334060784, 62.13001436423154, 62.54546629800762, 62.93719969836987, 63.28679975321171, 63.63829070717321, 64.2149651240508, 64.65406237422339, 65.20241466981913, 65.61106654803383, 65.96723626657314, 66.3022842181053, 66.59641436026797, 66.79615720385561, 66.88140134860913, 66.95780110340746, 67.10820090278791, 67.23398255682646, 67.1823493646762, 66.88374038928052, 66.6960966821386, 66.2386245581134, 65.75523827482004, 65.52155858848913, 65.42672975421837, 65.38732434436048, 65.20962900902221, 65.07151464374545, 64.95305743579172, 64.88886517473868, 64.88452605205892, 64.72733949713911, 64.59873231584109, 64.49350825841543, 64.27196130233989, 64.0479683382781, 63.8501740949548, 63.68468789587211, 63.71474464207718, 63.81206379806314, 64.25532492568802, 64.48162948465382, 64.85042412380767, 65.23671064675173, 65.56094507461505, 65.92986415195777, 66.15716157887454, 66.34313220089734, 66.62619907346146, 66.87598106010483, 67.04034814008577, 67.1948302964338, 67.35577024253675, 67.50744838025733, 67.53518503839236, 67.86696957686647, 67.99479329016347, 68.09937632831556, 68.1976715413491, 68.24991307928562, 68.2662925194155, 68.35423933406722, 68.26074127332771, 68.20606104181357, 67.99404994330202, 67.81694995361073, 67.77023178022696, 67.7320078201857, 67.63527912560647, 66.64159201185984, 65.83130255515805, 65.16379299967475, 64.80492154518844, 64.35129944606327, 63.922517728597214, 63.54205995976135, 63.49226723980474, 63.24185501438569, 62.995154102679194, 62.84694426582843, 62.706590762950526, 62.69266516968679, 62.95763513883465, 63.39168329541016, 63.76410451442649, 64.06879460271259, 64.38901376585575, 64.58192035388197], "overall_ema_200": [65.29, 65.27507462686569, 65.26198930719539, 65.2447555827457, 65.22908637296713, 65.20541387174357, 65.1813799028705, 65.17042089886185, 65.16633710882343, 65.16338848087494, 65.16017068504534, 65.15310431006978, 65.1459092423079, 65.14117382696155, 65.12175916201667, 65.11000036438466, 65.09796055976392, 65.08703557906975, 65.07562228972577, 65.06501908286283, 65.04327759945126, 65.03498628005374, 65.0321505956751, 65.03013914696193, 65.03441636938022, 65.0385515298839, 65.04224753456168, 65.03351870337201, 65.01139413915936, 64.99038524225232, 64.96770777715528, 64.94474551071592, 64.92284456036055, 64.87396053488433, 64.83203057931334, 64.80280639444456, 64.78009190295755, 64.75093675964455, 64.7221712197476, 64.70772175487448, 64.69107775731355, 64.67544514281292, 64.65996807671527, 64.64454550878776, 64.62927639924759, 64.61376121119537, 64.5978033881984, 64.58468594154967, 64.58294777297704, 64.58401296926583, 64.58596308897462, 64.59003310798981, 64.59729646014911, 64.59792037596853, 64.60003062098377, 64.60072683371031, 64.61106786024057, 64.6232751452133, 64.63100375073357, 64.6335808278407, 64.62399295890697, 64.61266666080839, 64.591048087069, 64.57113716082951, 64.55152385574664, 64.53111068305265, 64.50721903446507, 64.48655018835099, 64.46469396757138, 64.43668706242141, 64.40159564886498, 64.36585837872703, 64.3328647630183, 64.31273675542609, 64.29270952402881, 64.27437410587928, 64.24975346800983, 64.21841263748237, 64.18897569581588, 64.15306548988737, 64.11194046013725, 64.07799080381749, 64.04477696497354, 64.00940604989917, 63.98155126333301, 63.95049105175756, 63.934267260197785, 63.931140222782886, 63.9339149469343, 63.93870186288521, 63.94627696872715, 63.9553687401826, 63.967952135802676, 63.99623121902852, 64.02243787356555, 64.05873202407734, 64.09247598403677, 64.12707821305133, 64.16372420098118, 64.20110007957838, 64.23586525291591, 64.26600589716551, 64.29621081361164, 64.33092513387422, 64.36544329174612, 64.3911602739178, 64.40259151497335, 64.41701050487411, 64.41465219139279, 64.4063471944635, 64.40698055571264, 64.41288124670058, 64.42081277658416, 64.4207051867674, 64.42099667744634, 64.42098676025782, 64.42276798652391, 64.42716830506596, 64.42311687914491, 64.4191057659196, 64.41513456426866, 64.40378994173862, 64.39021989256709, 64.37598984388482, 64.36170138772677, 64.35660983163, 64.35554903728541, 64.37439929562089, 64.38559930262964, 64.40673761802637, 64.43229246759824, 64.45804080125399, 64.48920457437585, 64.5159786582129, 64.54248633325557, 64.57589442944209, 64.6099651316367, 64.6415077671428, 64.67383107294238, 64.7077233010723, 64.74237282046462, 64.77140393667891, 64.81706160895077, 64.85440427950849, 64.89137538120492, 64.92867512865563, 64.96406144578343, 64.9976528741836, 65.03498966150516, 65.06290021213695, 65.09172707569778, 65.1111128759396, 65.13010677767154, 65.15428481968476, 65.17822228416551, 65.19833947536786, 65.16820674426967, 65.13852309507296, 65.10888604935084, 65.08979265582498, 65.06213302740882, 65.03159439032018, 64.99973772971998, 64.98250849857848, 64.95397607570706, 64.9234390003269, 64.89614109982614, 64.86807004410649, 64.84580069043379, 64.83887730047923, 64.84391235221575, 64.84984357259172, 64.85571478082464, 64.86540916111494, 64.87122598538245], "overall_ema_50": [65.29, 65.23117647058824, 65.18132641291811, 65.1165685143723, 65.0598403373381, 64.9731799319523, 64.88756503266006, 64.855895815693, 64.85213519546976, 64.85283577603957, 64.85233241227331, 64.83655467061554, 64.82061135019924, 64.81470502274045, 64.75099110028005, 64.71918752772004, 64.68706252663297, 64.66011889813757, 64.63187894134786, 64.60749153188324, 64.53974676592703, 64.52681552020441, 64.53556785274542, 64.54711421146128, 64.58291365414907, 64.61691704026087, 64.64801833279967, 64.62907643739577, 64.5577401065175, 64.49273069057564, 64.42287066349425, 64.35373848061212, 64.29059971666655, 64.122733061111, 63.9869396077341, 63.90490276037198, 63.850592848200534, 63.772138226702474, 63.69715241389062, 63.68040133883609, 63.655091482411144, 63.63410750270875, 63.613946424171154, 63.5941838193017, 63.575196218544775, 63.55538460213126, 63.53399697067513, 63.524016697315325, 63.55876114055786, 63.603123448771285, 63.6492754703881, 63.70204898135327, 63.76549804090805, 63.80057654910774, 63.84016178247606, 63.87270445767308, 63.94201016521531, 64.01635878618725, 64.07061922594463, 64.10275180531934, 64.08578114628722, 64.06224855231517, 63.9986309620283, 63.94339053214484, 63.8907085504921, 63.836170960276725, 63.769262295167835, 63.71674220516125, 63.66079153044905, 63.58193696062752, 63.47715511903429, 63.37256080064079, 63.28147998492938, 63.24338273061843, 63.20638732941771, 63.17672508120525, 63.12273586233445, 63.04341288734095, 62.973475127053064, 62.87961335736471, 62.7674716570759, 62.68639433719058, 62.61006514749683, 62.52692533779108, 62.47528120689731, 62.41193684584252, 62.40833147933889, 62.455847891913834, 62.524638170662314, 62.59877000710693, 62.681171183298815, 62.766615450620435, 62.862826609419635, 63.017617722775725, 63.15927977286295, 63.336170762162446, 63.497497398940396, 63.65720338329567, 63.8200581525782, 63.98084018581043, 64.12649351185708, 64.24957219766661, 64.369259562464, 64.50321016785757, 64.63249604362787, 64.7233785517209, 64.75540292224164, 64.79839496450668, 64.77414418158486, 64.7273149979933, 64.71722421375827, 64.72831346027756, 64.74720312850198, 64.73397947640386, 64.72284302634881, 64.7109668292371, 64.70661518887486, 64.7128263579386, 64.68565669684297, 64.65955251265305, 64.63447202196078, 64.58115939364859, 64.52072177036825, 64.45952091662832, 64.39993186107426, 64.37836590573802, 64.37333194865026, 64.44692677419339, 64.4882237634407, 64.56750910605086, 64.66192051365671, 64.75439421900352, 64.86559444570926, 64.95635544783832, 65.04355719498191, 65.15557455988458, 65.26712065557538, 65.36566494359204, 65.46465847521588, 65.56722088795252, 65.6700749707779, 65.74811124643368, 65.88975394265198, 65.99486163117544, 66.09584744956072, 66.19561813781324, 66.28539781868331, 66.36597045324476, 66.45946180801948, 66.51360056064617, 66.5703221072875, 66.58874084817819, 66.60565297177905, 66.64307834543477, 66.67903605737851, 66.69946601591269, 66.52183989764161, 66.35176774479292, 66.18738469597751, 66.06984019809605, 65.92239548444522, 65.76830154387874, 65.61385834607957, 65.52187174427253, 65.38826893077164, 65.25088583544726, 65.13045893993953, 65.01063702072622, 64.91727870618794, 64.88718934516098, 64.90513878260565, 64.92611373230739, 64.94626221339337, 64.98091859718187, 64.999313946312], "overall_lower_bb": [NaN, 62.41867965644035, 62.70394534722952, 62.5721603339829, 62.62389326242728, 62.242323785831616, 62.0269846097218, 62.17521384531887, 62.24096678765625, 62.30568145167901, 62.3830847606614, 62.47667014614158, 62.55933134060603, 62.629529976073265, 62.540484378708854, 62.58239203663649, 62.61730444227396, 62.656781206118524, 62.689052617557245, 62.72323030799987, 62.64051453817559, 62.65726191603807, 62.64787274759761, 62.68068578095633, 62.64737282709534, 62.7985739860031, 63.021506398064936, 63.02942731606397, 62.770426103712204, 62.57378182666999, 62.365741688402856, 62.169967859981156, 62.012700080093936, 61.134148542849594, 60.67411030030835, 60.48356475069649, 60.392729978720055, 60.22238603345043, 60.070104498593025, 60.056630475915256, 60.06647493251504, 60.05171176138297, 60.06962082824052, 60.10743255158971, 60.24733862759814, 60.43897847326321, 60.70160821252084, 60.77642412853629, 60.66884518090065, 60.550309693964245, 60.462817698677306, 60.38666790718577, 60.3022625008527, 60.85042952317221, 61.306005972722545, 61.52149756780928, 61.56618063584291, 61.783091241528275, 62.117098011550695, 62.21940125307215, 62.312122269271725, 62.36937251350319, 62.22700285422236, 62.12705332007755, 62.03297443847111, 61.92800722471714, 61.75685706358264, 61.62134421787917, 61.39318618007289, 61.063637978289904, 60.61809789028328, 60.22834570674699, 59.974491368956095, 59.906182814108654, 59.8664033372182, 59.85226964416271, 59.92565503135933, 60.04130772380818, 60.227353445020185, 60.30964483777966, 60.09085121368341, 60.06527655705537, 59.96639926457873, 59.85643354978192, 59.86576400087468, 59.847596936725466, 59.83428864091747, 59.64660412590685, 59.3758732159085, 59.1525333899723, 59.02666873291846, 58.9728368595807, 58.91313057801084, 58.56688988135055, 58.369211592972846, 58.09717943053039, 58.02046764513242, 58.10680757211766, 58.2347714346568, 58.55493413164205, 59.10990907220601, 59.64856540345988, 60.27463615755402, 61.06905095410066, 61.81779988354177, 62.87915053467384, 63.56620731915276, 63.982930146451466, 63.97563985060195, 63.766398890345485, 63.7211306997347, 63.74495228516107, 63.74346065394505, 63.472331113589654, 63.23918650187741, 63.03904661558138, 62.889444251975284, 62.80879660449074, 62.6600576927544, 62.576909668782946, 62.524112223813276, 62.34991314975313, 62.199802712487454, 62.20493601468094, 62.35554979651945, 62.58584846855217, 62.6395624167634, 62.56025807588737, 62.52435417944261, 62.43253984468373, 62.24606306612319, 62.09435627226067, 61.89508848173523, 61.84034284246473, 61.818700638683694, 61.76107669724628, 61.725235828701614, 61.72522244053473, 61.84517564861147, 61.99497457552952, 62.1830646631421, 62.58488036071107, 63.007075309030014, 63.637485966439115, 64.43362329872197, 65.10122302744878, 65.81945940830522, 66.02782503822243, 66.50399843062628, 66.73505148846212, 66.87919253402492, 66.88386794198344, 66.78244087582517, 66.84488750570438, 66.91029486591995, 66.81382831971293, 64.84796560281637, 63.64882683470228, 62.69609358065661, 62.13798275547495, 61.46435223824273, 60.81070040439294, 60.27552686211186, 60.026731812803675, 59.65637980324915, 59.331205347419136, 59.120810477448416, 58.959295418293635, 59.00179514154236, 59.12772932863761, 59.32916060058359, 59.44091245472209, 59.565796629497726, 59.76735860388333, 60.03383491992304], "overall_macd": [0.0, -0.11965811965811213, -0.19848247985, -0.2922795429080338, -0.35126835820526026, -0.4588947136865045, -0.5427741122693988, -0.4994001469167415, -0.40548151141916833, -0.31850273418979214, -0.24912047015891403, -0.22303327788219462, -0.20164834629352413, -0.16345048426487097, -0.2497233788661788, -0.2546411922562015, -0.25878316921696864, -0.2511020039387404, -0.24700876044225595, -0.235402843053933, -0.31376968449550446, -0.26549561799537, -0.18157154175742107, -0.10736810263360042, 0.002248473348132052, 0.08730706167173707, 0.14976257033926288, 0.0976720136504099, -0.05234391553487683, -0.16210176414972466, -0.26130005848727933, -0.34013404911087974, -0.3913454771024618, -0.6450815477271732, -0.7846744059348296, -0.7865813528959933, -0.729253959741385, -0.7294760424864464, -0.7205392008481226, -0.5928474964209656, -0.50479448017267, -0.4232738038508117, -0.3545806950077477, -0.29751822289414775, -0.24942063678926019, -0.21208582560407763, -0.18520429746065048, -0.14053410535441913, -0.01375222714749924, 0.1080712070846701, 0.20946482413739886, 0.30366820132529426, 0.3999395857166661, 0.41815859530287014, 0.4396332199609745, 0.44027991198700533, 0.5131480620132436, 0.5801775463698249, 0.5911496204797544, 0.5523254663438877, 0.4182914371338029, 0.29381017279958144, 0.10951618880213232, -0.024155920469972614, -0.12781177906811791, -0.2155442975815589, -0.3113399255042637, -0.3589138228738591, -0.4032647245409322, -0.48447110363005663, -0.6016046359234721, -0.6944972365986715, -0.7402165421236901, -0.6670881741774934, -0.6029894451692002, -0.5339321566849904, -0.5255945983946759, -0.5689130971883714, -0.5836052190673229, -0.642710383285106, -0.7263658779482185, -0.7293852441036606, -0.7202478786231268, -0.724824040954644, -0.662713352855917, -0.634419071834337, -0.4885541044033701, -0.26500116291867215, -0.03976736360252886, 0.15350432946400616, 0.3259137262601257, 0.47004172971850977, 0.6063238779583386, 0.8330255738390164, 0.9867887193428189, 1.178975927707981, 1.2985644706982669, 1.3870333921784237, 1.4596853005497366, 1.508746649837235, 1.5120426169446688, 1.4630916781605379, 1.410986051726681, 1.3926447654696545, 1.3636007974281767, 1.2574996737782698, 1.0475628997075006, 0.8960094396838798, 0.6337050543128413, 0.373110962591241, 0.2356869766259848, 0.16761192236117495, 0.1291187952606947, 0.033671259267308074, -0.038302408639381724, -0.09664870220002797, -0.12690122618968758, -0.12801757716519546, -0.19484072875950176, -0.2449746426438253, -0.28146161628374955, -0.3662709361864387, -0.4472893955268802, -0.5120418705596848, -0.5585420504792893, -0.5160160712085613, -0.4449086393444972, -0.22458334498554677, -0.10923351783837632, 0.06295490534346015, 0.23423694737660128, 0.3693526561219187, 0.5164734802828121, 0.5931467928842835, 0.6464589689351783, 0.7382966114943201, 0.8098127518298952, 0.8390654230121299, 0.8611971121376598, 0.883879237667486, 0.9003523646476452, 0.8607190326275713, 0.955471048479339, 0.9557984563577406, 0.9451626824008486, 0.9316427719514024, 0.898068565508666, 0.8499626366374855, 0.8352931751385455, 0.7416884041620193, 0.669471692950637, 0.5318720281217821, 0.41640936162484365, 0.3642786757753953, 0.3192842218959129, 0.25167564154138233, -0.20541570365425343, -0.5599982025550503, -0.8334175597843796, -0.9559721267329024, -1.1112958230403365, -1.2456115871212035, -1.3496525807786313, -1.3010573184785699, -1.3401504056397329, -1.3738541017843389, -1.3610709109941226, -1.3439208793380288, -1.2708954029198551, -1.077945010821054, -0.8191691194522406, -0.5995028898105517, -0.42057575388261625, -0.2444787014731702, -0.13403823361423406], "overall_signal": [0.0, -0.023931623931622428, -0.05884179511529795, -0.10552934467384512, -0.15467714738012817, -0.21552066064140346, -0.28097135096700254, -0.3246571101569503, -0.3408219904093939, -0.3363581391654736, -0.3189106053641617, -0.29973513986776834, -0.2801177811529195, -0.25678432177530985, -0.2553721331934837, -0.25522594500602724, -0.2559373898482155, -0.2549703126663205, -0.2533780022215076, -0.2497829703879927, -0.26258031320949504, -0.26316337416667, -0.24684500768482023, -0.2189496266745763, -0.17471000667003464, -0.12230659300168029, -0.06789276033349165, -0.03477980553671134, -0.03829262753634444, -0.06305445485902048, -0.10270357558467225, -0.15018967028991376, -0.19842083165242339, -0.2877529748673734, -0.38713726108086466, -0.4670260794438904, -0.5194716555033894, -0.5614725329000008, -0.5932858664896252, -0.5931981924758933, -0.5755174500152487, -0.5450687207823613, -0.5069711156274387, -0.4650805370807805, -0.42194855702247647, -0.3799760107387967, -0.3410216680831675, -0.3009241555374178, -0.2434897698594341, -0.17317757447061327, -0.09664909474901084, -0.016585635534149823, 0.06671940871601337, 0.13700724603338474, 0.1975324408189027, 0.24608193505252324, 0.29949516044466734, 0.35563163762969885, 0.40273523419970997, 0.4326532806285456, 0.42978091192959705, 0.40258676410359395, 0.34397264904330166, 0.27034693514064684, 0.1907151922988939, 0.10946329432280334, 0.025302650357389933, -0.05154064428885988, -0.12188546033927436, -0.19440258899743085, -0.27584299838263915, -0.35957384602584563, -0.4357023852454146, -0.48197954303183044, -0.5061815234593044, -0.5117316501044417, -0.5145042397624885, -0.5253860112476652, -0.5370298528115968, -0.5581659589062986, -0.5918059427146827, -0.6193218029924783, -0.639507018118608, -0.6565704226858152, -0.6577990087198357, -0.6531230213427359, -0.6202092379548628, -0.5491676229476248, -0.4472875710786056, -0.32712919097008325, -0.19652060752404144, -0.0632081400755312, 0.07069826353124277, 0.2231637255927975, 0.3758887243428018, 0.5365061650158377, 0.6889178261523236, 0.8285409393575436, 0.9547698115959822, 1.0655651792442329, 1.15486066678432, 1.2165068690595637, 1.2554027055929873, 1.2828511175683208, 1.299001053540292, 1.2907007775878876, 1.2420732020118102, 1.1728604495462243, 1.0650293704995477, 0.9266456889178865, 0.7884539464595062, 0.66428554163984, 0.557252192364011, 0.45253600574467046, 0.35436832286786, 0.2641649178542825, 0.18595168904548848, 0.12315783580335168, 0.059558122890780996, -0.001348430216140263, -0.05737106742966212, -0.11915104118101744, -0.18477871205019, -0.250231343752089, -0.31189348509752907, -0.35271800231973555, -0.3711561297246879, -0.34184157277685967, -0.29531996178916303, -0.2236649883626384, -0.1320846012147905, -0.031797149747448655, 0.07785697625860352, 0.18091493958373953, 0.2740237454540273, 0.36687831866208587, 0.45546520529564777, 0.5321852488389442, 0.5979876214986874, 0.6551659447324472, 0.7042032287154868, 0.7355063894979038, 0.7794993212941909, 0.8147591483069008, 0.8408398551256904, 0.8590004384908329, 0.8668140638943995, 0.8634437784430168, 0.8578136577821226, 0.834588607058102, 0.8015652242366091, 0.7476265850136438, 0.6813831403358838, 0.617962247423786, 0.5582266423182114, 0.4969164421628456, 0.3564500129994258, 0.17316036988853056, -0.02815521604605145, -0.21371859818342165, -0.3932340431548046, -0.5637095519480844, -0.7208981577141937, -0.836929989867069, -0.9375740730216018, -1.0248300787741493, -1.092078245218144, -1.142446772042121, -1.1681364982176679, -1.1500982007383451, -1.0839123844811243, -0.9870304855470098, -0.8737395392141312, -0.747887371665939, -0.625117544055598], "overall_sma_10": [65.29, 64.54, 64.34666666666668, 64.1425, 64.048, 63.848333333333336, 63.69714285714286, 63.745000000000005, 63.857777777777784, 63.959, 63.91400000000001, 63.98, 64.02700000000002, 64.14099999999999, 64.093, 64.202, 64.313, 64.30499999999999, 64.223, 64.137, 63.940999999999995, 63.91700000000001, 63.949, 63.964999999999996, 64.192, 64.34299999999999, 64.494, 64.51050000000001, 64.3975, 64.2865, 64.26962999999999, 64.11463, 63.91400000000001, 63.432, 62.952, 62.596500000000006, 62.30749999999999, 62.076, 61.98100000000001, 62.017999999999994, 62.05037, 62.09636999999999, 62.13399999999999, 62.443999999999996, 62.689, 62.80650000000001, 62.855500000000006, 62.998450000000005, 63.25345, 63.395450000000004, 63.569950000000006, 63.757450000000006, 63.97745, 64.13244999999999, 64.30245, 64.46244999999999, 64.72545, 64.98129, 65.08029, 65.10029, 64.98929, 64.83836, 64.55036, 64.34335999999999, 64.12236, 63.90536000000001, 63.55436000000001, 63.21356999999999, 62.902570000000004, 62.57857, 62.30257, 62.035000000000004, 61.896, 61.86800000000001, 61.838, 61.83299999999999, 61.8, 61.66700000000001, 61.564, 61.456999999999994, 61.36800000000001, 61.35699999999999, 61.326, 61.144000000000005, 61.035000000000004, 60.87600000000001, 60.928, 61.17999999999999, 61.475, 61.85850000000001, 62.326499999999996, 62.74250000000001, 63.1905, 63.822500000000005, 64.36449999999999, 65.04549999999999, 65.55850000000001, 65.95349999999999, 66.3135, 66.664, 66.9635, 67.204, 67.41216, 67.50966, 67.62665999999999, 67.55466, 67.36366, 67.19183000000001, 66.82883, 66.39483, 66.07233, 65.84583, 65.63667, 65.29917, 64.96417, 64.71117000000001, 64.61717, 64.51849999999999, 64.5025, 64.5465, 64.5015, 64.329, 64.112, 63.967009999999995, 63.816010000000006, 63.75900999999999, 63.72401, 63.86251, 64.01051, 64.25951, 64.55501, 64.92951, 65.38451, 65.8065, 66.23049999999999, 66.63550000000001, 67.01050000000001, 67.1635, 67.4025, 67.5595, 67.68100000000001, 67.745, 67.922, 68.06099999999999, 68.2, 68.274, 68.3225, 68.3785, 68.4645, 68.4405, 68.41749999999999, 68.35549999999999, 68.1215, 68.0205, 67.9195, 67.7755, 67.144, 66.5285, 65.86949999999999, 65.40450000000001, 64.8395, 64.3348, 63.81579999999999, 63.38662000000001, 62.84212, 62.31062000000001, 62.311620000000005, 62.30062, 62.347620000000006, 62.443619999999996, 62.74711, 63.091809999999995, 63.4528, 63.70898, 64.04248], "overall_sma_200": [65.29, 64.54, 64.34666666666668, 64.1425, 64.048, 63.848333333333336, 63.69714285714286, 63.745000000000005, 63.857777777777784, 63.959, 64.03909090909092, 64.07333333333334, 64.10076923076923, 64.14142857142858, 64.078, 64.06937500000001, 64.05941176470589, 64.05611111111111, 64.05, 64.048, 63.99238095238095, 64.00227272727273, 64.03478260869565, 64.06791666666668, 64.1236, 64.17461538461538, 64.22037037037038, 64.21839285714286, 64.16982758620689, 64.1275, 64.08181612903226, 64.037384375, 63.99818181818182, 63.88088235294117, 63.78885714285715, 63.736250000000005, 63.70337837837838, 63.6546052631579, 63.60858974358975, 63.600125000000006, 63.586341463414634, 63.57523809523809, 63.5646511627907, 63.55431818181818, 63.544444444444444, 63.53413043478261, 63.52297872340425, 63.51790625, 63.53611224489796, 63.55919, 63.58312745098039, 63.61027884615385, 63.64253773584906, 63.66137962962963, 63.682263636363636, 63.69990178571429, 63.73393859649123, 63.770213793103444, 63.7978372881356, 63.81604, 63.81364590163934, 63.80835645161291, 63.786636507936514, 63.7679390625, 63.749970769230764, 63.73103181818181, 63.70713582089552, 63.688354411764706, 63.66808840579711, 63.63925857142857, 63.60081830985915, 63.56205694444444, 63.52764520547945, 63.51119054054054, 63.49504133333333, 63.48129078947368, 63.45945584415584, 63.42920641025641, 63.40174810126582, 63.366476250000005, 63.32516172839506, 63.293147560975605, 63.26238674698796, 63.22938214285715, 63.20562470588236, 63.17835, 63.16848390804597, 63.17361477272728, 63.185259550561796, 63.19892333333334, 63.21541868131868, 63.23329456521739, 63.254656989247316, 63.292479787234036, 63.32761157894737, 63.372844791666665, 63.414877319587625, 63.45727653061225, 63.50124343434343, 63.545431, 63.58651584158415, 63.622579411764704, 63.65829805825243, 63.69797788461539, 63.73704476190476, 63.76735566037736, 63.783922429906546, 63.803068518518515, 63.80652660550459, 63.80446727272727, 63.81046306306306, 63.82108392857143, 63.83337522123894, 63.838433333333334, 63.843751304347826, 63.84871896551724, 63.855140170940174, 63.863698305084746, 63.865011764705876, 63.866303333333335, 63.867573553719005, 63.862716393442625, 63.85602764227642, 63.84880241935484, 63.841532, 63.84159920634921, 63.844814960629925, 63.86360546875, 63.87629069767441, 63.89655, 63.92004961832061, 63.9435340909091, 63.97095112781955, 63.99489925373135, 64.0184925925926, 64.0470330882353, 64.07588686131388, 64.10272826086957, 64.12997482014389, 64.15818928571429, 64.18678368794326, 64.21124295774648, 64.24724825174825, 64.27726736111111, 64.3068724137931, 64.33655136986302, 64.36477210884354, 64.39163175675675, 64.42088255033556, 64.44367666666666, 64.46696357615895, 64.48389144736842, 64.50046732026144, 64.52033441558441, 64.53994516129033, 64.5569967948718, 64.54179299363057, 64.52687658227848, 64.51199056603772, 64.503728125, 64.49010248447205, 64.47468827160493, 64.45846319018405, 64.45120548780488, 64.43704666666666, 64.42167289156626, 64.4082497005988, 64.3943613095238, 64.38392130177515, 64.38254529411765, 64.3881730994152, 64.39428837209303, 64.40033236994219, 64.4085488505747, 64.4145], "overall_sma_50": [65.29, 64.54, 64.34666666666668, 64.1425, 64.048, 63.848333333333336, 63.69714285714286, 63.745000000000005, 63.857777777777784, 63.959, 64.03909090909092, 64.07333333333334, 64.10076923076923, 64.14142857142858, 64.078, 64.06937500000001, 64.05941176470589, 64.05611111111111, 64.05, 64.048, 63.99238095238095, 64.00227272727273, 64.03478260869565, 64.06791666666668, 64.1236, 64.17461538461538, 64.22037037037038, 64.21839285714286, 64.16982758620689, 64.1275, 64.08181612903226, 64.037384375, 63.99818181818182, 63.88088235294117, 63.78885714285715, 63.736250000000005, 63.70337837837838, 63.6546052631579, 63.60858974358975, 63.600125000000006, 63.586341463414634, 63.57523809523809, 63.5646511627907, 63.55431818181818, 63.544444444444444, 63.53413043478261, 63.52297872340425, 63.51790625, 63.53611224489796, 63.55919, 63.54899, 63.57309, 63.60029, 63.62289, 63.64569, 63.682089999999995, 63.73909, 63.774248, 63.787048000000006, 63.787448, 63.764048, 63.744762, 63.704962, 63.663362, 63.65156199999999, 63.622761999999994, 63.58736199999999, 63.555962, 63.52296200000001, 63.475761999999996, 63.436362, 63.368362, 63.294362, 63.243962, 63.180761999999994, 63.120762000000006, 63.048562000000004, 62.987261999999994, 62.956261999999995, 62.909862000000004, 62.856035999999996, 62.816836, 62.776762, 62.78636200000001, 62.79736199999999, 62.776661999999995, 62.772662, 62.808062, 62.855062, 62.877962, 62.911261999999994, 62.946062000000005, 62.988062, 63.062062000000005, 63.132462, 63.224461999999995, 63.313262, 63.399072, 63.467072, 63.531672, 63.589971999999996, 63.635372, 63.675004, 63.737504, 63.797304000000004, 63.842904, 63.840904, 63.84118, 63.81678, 63.79058, 63.806580000000004, 63.836866, 63.892266, 63.928666, 63.96566599999999, 64.004066, 64.053466, 64.102166, 64.136766, 64.18416599999999, 64.246366, 64.295666, 64.335466, 64.348468, 64.361268, 64.38926799999999, 64.438268, 64.541268, 64.62606799999999, 64.744668, 64.883768, 65.010168, 65.14716800000001, 65.28096799999999, 65.400368, 65.541168, 65.65476799999999, 65.737968, 65.811568, 65.884868, 65.954668, 66.01066800000001, 66.09346799999999, 66.128668, 66.16746799999999, 66.186868, 66.207568, 66.222968, 66.241768, 66.240168, 66.245468, 66.24096800000001, 66.235336, 66.230836, 66.226036, 66.231036, 66.163636, 66.090302, 66.049902, 66.042102, 65.998902, 65.938762, 65.871162, 65.848326, 65.801626, 65.75092599999999, 65.702526, 65.646726, 65.618926, 65.62152599999999, 65.64802399999999, 65.691324, 65.739322, 65.79672000000001, 65.84692], "overall_upper_bb": [NaN, 66.66132034355967, 65.98938798610384, 65.71283966601709, 65.47210673757272, 65.45434288083506, 65.36730110456392, 65.31478615468114, 65.47458876789932, 65.612318548321, 65.69509705752044, 65.6699965205251, 65.64220712093243, 65.6533271667839, 65.61551562129115, 65.55635796336352, 65.50151908713781, 65.45544101610369, 65.41094738244276, 65.37276969200013, 65.2144854618244, 65.23973808396194, 65.3281272524024, 65.4253142190437, 65.63762717290466, 65.74642601399692, 65.78549360193506, 65.78607268393601, 65.85007389628778, 65.84971817333003, 65.84488831159712, 65.86166214001885, 65.85029991990608, 66.26285145715042, 66.46988969969163, 66.45593524930351, 66.40877002127995, 66.36411396654958, 66.30839550140696, 66.24786952408475, 66.25352506748497, 66.15928823861704, 65.97837917175949, 65.7685674484103, 65.39366137240187, 64.96402152673677, 64.46139178747914, 64.29802587146371, 64.56560481909936, 64.86314030603573, 65.1575023013227, 65.46715209281423, 65.80918749914728, 65.72602047682778, 65.68544402727747, 65.74745243219071, 66.01476936415708, 66.19664875847171, 66.21664198844931, 66.27633874692783, 66.24711773072826, 66.22643748649678, 66.30080714577763, 66.34875667992245, 66.39183556152891, 66.43980277528287, 66.52295293641735, 66.57351578212084, 66.5896738199271, 66.61522202171011, 66.67376210971673, 66.64501429325301, 66.4718686310439, 66.30517718589132, 66.09395666278179, 65.88609035583728, 65.42870496864067, 64.83926227619183, 64.23921655497982, 63.72592516222035, 63.57971878631659, 63.32672344294464, 63.255600735421275, 63.15556645021807, 63.00723599912533, 62.86140306327452, 62.89371135908255, 63.20039587409316, 63.66312678409152, 64.1629666100277, 64.66783126708152, 65.12666314041928, 65.60336942198916, 66.39961011864945, 67.03028840702717, 67.82432056946962, 68.46603235486758, 69.02669242788234, 69.55372856534319, 69.96756586835795, 70.18009092779401, 70.29793459654012, 70.32802384244596, 70.26310904589933, 70.17336011645821, 69.72100946532618, 69.35595268084724, 69.16239985354854, 69.16669014939804, 69.29243110965452, 69.31469930026527, 69.30487771483891, 69.30536934605496, 69.33649888641035, 69.3516434981226, 69.22678338441861, 69.09138574802475, 68.90153339550926, 68.67127230724562, 68.36442033121705, 68.04971777618671, 67.82491685024685, 67.54886728751255, 67.06124398531905, 66.42463020348056, 65.88433153144783, 65.70161758323661, 65.82075192411263, 65.9886558205574, 66.37347015531626, 66.8104469338768, 67.16415372773933, 67.60142151826477, 67.93316715753527, 68.22780936131629, 68.63343330275374, 69.00927417129839, 69.30078755946525, 69.56783435138851, 69.82403542447048, 70.05294533685789, 70.08962963928893, 70.29943469096996, 70.23001403356089, 69.99687670127803, 69.8082769725512, 69.51354059169478, 69.51417496177754, 69.36300156937371, 69.26494851153788, 69.21930746597508, 69.21663205801657, 69.26105912417482, 69.23661249429563, 69.20920513408004, 69.23567168028707, 70.61853439718362, 71.2581731652977, 71.6379064193434, 71.70701724452502, 71.79264776175728, 71.87959959560708, 71.66177313788813, 71.38038818719632, 71.10524019675084, 70.75491465258085, 70.3348095225516, 69.86982458170638, 69.21532485845763, 68.72039067136238, 68.25744939941643, 67.9856975452779, 67.70280337050227, 67.32824139611665, 66.85076508007697]}	"inconsistent"
[ 1632835800, 1632839340, 1632843000, 1632846600, 1632850140, 1632853800, 1632857400, 1632924000, 1632927600, 1632931080, 1632934920, 1632938340, 1632942000, 1633008600, 1633012140, 1633015800, 1633019400, 1633022940, 1633026540, 1633030200, 1633096800, 1633100340, 1633103940, 1633107600, 1633111200, 1633114800, 1633354200, 1633357680, 1633361400, 1633365180, 1633368780, 1633372140, 1633375800, 1633442400, 1633445880, 1633449660, 1633453140, 1633456800, 1633460460, 1633527000, 1633530420, 1633534200, 1633537860, 1633541280, 1633544880, 1633548600, 1633615080, 1633618620, 1633622640, 1633625760, 1633629480, 1633633200, 1633699800, 1633703040, 1633706880, 1633710540, 1633714200, 1633717680, 1633721400, 1633960680, 1633964400, 1633968060, 1633971600, 1633975080, 1633978800, 1634045400, 1634049120, 1634052660, 1634056080, 1634059740, 1634063400, 1634066940, 1634133600, 1634137320, 1634140740, 1634144280, 1634148060, 1634151540, 1634218200, 1634221920, 1634225400, 1634229120, 1634232540, 1634236260, 1634239860, 1634306340, 1634310000, 1634313660, 1634317140, 1634320800, 1634324400, 1634563800, 1634567400, 1634571120, 1634574600, 1634578200, 1634581800, 1634585400, 1634652000, 1634655600, 1634659260, 1634662800, 1634666460, 1634669940, 1634736600, 1634740260, 1634743740, 1634747460, 1634751060, 1634754540, 1634758200, 1634824800, 1634828400, 1634832060, 1634835600, 1634839200, 1634842860, 1634909400, 1634913120, 1634916660, 1634920200, 1634923800, 1634927400, 1634931000, 1635170400, 1635173940, 1635177600, 1635181200, 1635184560, 1635188400, 1635255000, 1635258540, 1635262200, 1635265800, 1635269400, 1635273060, 1635276600, 1635343140, 1635346740, 1635350460, 1635353940, 1635357600, 1635361140 ]	[ 42, 41.64, 41.87, 41.75, 41.94, 41.83, 41.71, 42.03, 42.255, 42.21, 42.19, 42.4406, 42.93, 43.11, 43.185, 43.7462, 43.25, 43, 43.18, 43.41, 43.56, 43.52, 43.515, 43.36, 43.5, 43.54, 43.56, 43.84, 43.9, 43.89, 43.95, 43.95, 43.67, 43.76, 44.33, 44.585, 44.68, 44.58, 44.68, 44.82, 44.13, 43.44, 43.29, 43.6, 43.86, 44.14, 44.03, 44.2701, 44.5451, 44.475, 44.51, 44.51, 45, 44.98, 44.76, 44.76, 44.76, 44.95, 44.95, 44.8, 44.8, 44.8, 44.47, 44.47, 44.51, 44.73, 44.73, 44.805, 45.1031, 44.59, 44.65, 44.33, 44.38, 44.445, 43.91, 43.86, 44.065, 43.8901, 43.7908, 43.9828, 43.985, 43.13, 43.85, 43.75, 43.83, 43.79, 43.82, 44.24, 44.23, 44.05, 44.32, 44.39, 44.4, 44.29, 45.1897, 44.8, 44.97, 45.39, 45.5, 46.08, 45.41, 46.37, 46.29, 46.35, 46.53, 46.57, 46.51, 45.77, 45.3, 45.75, 45.96, 46.11, 46.26, 46.03, 46.03, 47, 46.59, 46.76, 46.76, 46.84, 46.84, 46.91, 47.6, 47.52, 47.5134, 47.41, 47.51, 47.705, 47.61, 47.43, 47.43, 47.54, 47.76, 47.78, 47.66, 47.84, 48.2, 47.8319, 47.93, 47.69, 47.94, 47.94, 48.03, 47.92, 47.45, 47.45, 47.785, 47.58, 47.77, 47.8, 47.87, 46.94, 46.59, 46.98, 46.5, 46.15, 45.95 ]	[ 1635427800, 1635431340, 1635435000, 1635438600, 1635442200, 1635445800, 1635449400, 1635515940, 1635519600, 1635523200, 1635526800, 1635530400, 1635534000, 1635773400, 1635777000, 1635780600, 1635784200, 1635787800, 1635791340, 1635794940, 1635861600, 1635865260, 1635868800, 1635872340, 1635876000, 1635879600, 1635946200, 1635949860, 1635953340, 1635956940, 1635960600, 1635964200, 1635967800 ]	[ 48.75, 48.84, 48.04, 49.155, 49.85, 49.61, 51, 53.6347, 53.4218, 53.5, 53.35, 53.585, 52.85, 53.93, 54.68, 55.04, 55.63, 55.3107, 54.81, 54.94, 55.675, 54.85, 54.475, 55.06, 55.74, 55.93, 55.57, 57.64, 58.59, 58.89, 57.56, 58.93, 59.13 ]	{"article_url": "https://www.zacks.com/stock/news/1818205/customers-bancorp-cubi-q3-earnings-and-revenues-beat-estimates", "content": "Customers Bancorp (CUBI) Q3 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:25:12Z\n\nCustomers Bancorp (CUBI) delivered earnings and revenue surprises of 57.77% and 39.14%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCUBI Quick QuoteCUBI\nCustomers Bancorp (CUBI Quick QuoteCUBI - Free Report) came out with quarterly earnings of $3.25 per share, beating the Zacks Consensus Estimate of $2.06 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 57.77%. A quarter ago, it was expected that this bank holding company would post earnings of $2.08 per share when it actually produced earnings of $1.76, delivering a surprise of -15.38%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCustomers Bancorp, which belongs to the Zacks Banks - Southeast industry, posted revenues of $245.48 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 39.14%. This compares to year-ago revenues of $141.23 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCustomers Bancorp shares have added about 162.6% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Customers Bancorp?\nWhile Customers Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Customers Bancorp was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.24 on $182.85 million in revenues for the coming quarter and $7.27 on $657.91 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southeast is currently in the top 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCustomers Bancorp, Inc (CUBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-10-27T22:25:12Z", "timestamp_ms": 1635373512000}	{"input_bin_label": ">+4%", "input_percentage_change": 7.286757658477412, "output_bin_label": ">+4%", "output_percentage_change": 11.140152292152294, "overall_bin_label": ">+4%", "overall_percentage_change": 40.78571428571429}	{"in_ema_10": [42.0, 41.93454545454545, 41.922809917355366, 41.891389932381664, 41.900228126494085, 41.887459376222424, 41.855194035091074, 41.88697693780178, 41.953890221837824, 42.000455636049125, 42.03491824767656, 42.10867856628082, 42.258009736047946, 42.412917056766496, 42.55329577371804, 42.77018745122385, 42.857426096455875, 42.883348624372985, 42.93728523812335, 43.023233376646374, 43.12082730816521, 43.19340416122608, 43.25187613191225, 43.27153501701911, 43.31307410483382, 43.35433335850039, 43.3917272933185, 43.47323142180604, 43.550825708750395, 43.61249376170487, 43.67385853230398, 43.724066071885076, 43.714235876996874, 43.7225566266338, 43.83300087633675, 43.96972798973007, 44.09886835523369, 44.186346836100284, 44.27610195680932, 44.37499251011671, 44.33044841736822, 44.16854870511945, 44.008812576915915, 43.93448301747666, 43.92094065066272, 43.96076962326949, 43.97335696449322, 44.02731024367627, 44.121453835735124, 44.18573495651055, 44.244692237144996, 44.29293001220954, 44.421488191807796, 44.52303579329729, 44.56612019451596, 44.60137106824033, 44.630212692196636, 44.68835583906997, 44.735927504693606, 44.74757704929476, 44.75710849487753, 44.764906950354344, 44.71128750483537, 44.66741704941075, 44.638795767699705, 44.65537835539067, 44.66894592713781, 44.693683031294576, 44.76812248015011, 44.73573657466827, 44.720148106546766, 44.649212087174625, 44.600264434961055, 44.5720345376954, 44.45166462175078, 44.34408923597791, 44.29334573852738, 44.2200283315224, 44.14198681670014, 44.1130437591183, 44.089763075642246, 43.915260698252744, 43.90339511675224, 43.87550509552456, 43.86723144179282, 43.853189361466846, 43.847154932109234, 43.91858130808937, 43.975202888436755, 43.98880236326643, 44.0490201153998, 44.11101645805438, 44.16355892022631, 44.18654820745789, 44.368939442465546, 44.44731408928999, 44.542347891237256, 44.69646645646685, 44.84256346438197, 45.06755192540342, 45.12981521169371, 45.35530335502212, 45.52524819956355, 45.675203072370174, 45.8306206955756, 45.965053296380034, 46.06413451522003, 46.01065551245275, 45.881445419279515, 45.85754625213779, 45.87617420629455, 45.918687986968266, 45.9807447166104, 45.989700222681236, 45.99702745492101, 46.17938609948082, 46.25404317230249, 46.34603532279294, 46.42130162773967, 46.497428604514276, 46.55971431278441, 46.62340261955088, 46.800965779632534, 46.9316992742448, 47.03746304256393, 47.105197034825025, 47.17879757394775, 47.27447074232088, 47.3354760618989, 47.352662232462734, 47.36672364474224, 47.39822843660728, 47.46400508449686, 47.52145870549743, 47.54664803177062, 47.59998475326687, 47.70907843449107, 47.73140962821996, 47.7675169685436, 47.753422974262946, 47.7873460698515, 47.8151013298785, 47.85417381535514, 47.86614221256329, 47.79047999209723, 47.72857453898864, 47.73883371371797, 47.70995485667834, 47.72087215546409, 47.735259036288795, 47.75975739332719, 47.61071059454042, 47.42512685007853, 47.34419469551879, 47.19070475087901, 47.00148570526464, 46.81030648612561], "in_ema_200": [42.0, 41.99641791044776, 41.995160020791566, 41.992720617599616, 41.99219603433992, 41.99058214345097, 41.98779028132708, 41.98821027852781, 41.990864902622064, 41.993045351352194, 41.99500509909994, 41.999438879208405, 42.00869819384315, 42.01965642077009, 42.03125187926989, 42.04831603967517, 42.06027309400676, 42.06962361048431, 42.08067213177302, 42.09389927474046, 42.10848734165847, 42.12253224373152, 42.1363876442914, 42.14856289161189, 42.16201002701873, 42.17572137003347, 42.189495286749555, 42.20591821921971, 42.22277475435185, 42.2393640602787, 42.25638531341026, 42.27323720083902, 42.28713533814411, 42.301790707913824, 42.32197189489976, 42.34448958748783, 42.367728497065066, 42.38974114883556, 42.41252979412078, 42.43648472154246, 42.45333561983558, 42.463153175857116, 42.47138050744063, 42.48261055214272, 42.496315919783086, 42.51267098525788, 42.52776878639959, 42.54510541539064, 42.56500585901859, 42.58401077584428, 42.60317484772643, 42.62214823232617, 42.645808448919944, 42.66903423549786, 42.68983986499539, 42.710438473303896, 42.7308321203357, 42.752913392770175, 42.77477495105107, 42.79492644407544, 42.814877424731414, 42.83462988816692, 42.85090222758815, 42.8670126531843, 42.88336078598844, 42.90173530553084, 42.91992699403302, 42.93868393936603, 42.96022041758129, 42.976437129844165, 42.99308949671139, 43.00639208878392, 43.02005982919403, 43.03423833835628, 43.04295238474079, 43.0510822117583, 43.061170945969664, 43.06941899625853, 43.07659691669377, 43.085613862796315, 43.09456297858939, 43.0949155857676, 43.10242886352116, 43.10887235741648, 43.11604775684518, 43.12275374931438, 43.129691522953046, 43.14073936849581, 43.151577782739636, 43.160517307289496, 43.172054448510494, 43.18417330971935, 43.19627108773209, 43.20715396248103, 43.226880788725005, 43.242533716200384, 43.25972243544217, 43.28091922712932, 43.302999632829525, 43.330631477278985, 43.35132171133591, 43.38135831122312, 43.41030001956916, 43.439550765643105, 43.470301504293424, 43.501144275394985, 43.53108313832638, 43.55336091804453, 43.570740411397324, 43.5924245864083, 43.61598255072264, 43.64079864474531, 43.666860349772726, 43.690374177138175, 43.71365403607213, 43.74635399591221, 43.77464898102751, 43.80435396629092, 43.83376337956165, 43.86367618175507, 43.893291344125664, 43.92330834567665, 43.95989234223708, 43.99531629903075, 44.03032210700059, 44.063950742751835, 44.09823979008764, 44.1341279513803, 44.16871374290886, 44.20116435243215, 44.2332920703184, 44.2661946367829, 44.300958869252725, 44.335576193936774, 44.3686550377782, 44.40319578367095, 44.44097493010209, 44.47471547806128, 44.50909641857809, 44.54074720048279, 44.57457061142326, 44.608057471011094, 44.642106650404024, 44.67472250462886, 44.70233720607534, 44.7296771343731, 44.76007835691665, 44.788137278738375, 44.81780755457183, 44.84748111124276, 44.87755592605627, 44.8980777576378, 44.914912804825484, 44.935460936120755, 44.95102848899518, 44.9629585537813, 44.97277986170388], "in_ema_50": [42.0, 41.985882352941175, 41.98133794694348, 41.972265870592764, 41.971000542334224, 41.96547110930151, 41.95545263442694, 41.95837606052785, 41.97000837187969, 41.97941980827657, 41.98767785501082, 42.0054395077555, 42.041696781961164, 42.08359102580582, 42.126783534597756, 42.19029006265275, 42.23184731509774, 42.26197094979979, 42.29797208902333, 42.341581026708695, 42.3893621629162, 42.433700901625365, 42.476104787836135, 42.5107673451759, 42.549560782619984, 42.588401536242735, 42.62650343678224, 42.67409153730058, 42.72216637897507, 42.76796377587801, 42.81431813760829, 42.8588546812315, 42.89066430157536, 42.92475589759202, 42.979863509451164, 43.0428100384923, 43.10701356639456, 43.16477774026145, 43.22419822103551, 43.286778682955685, 43.31984618558488, 43.32455809987567, 43.323202880272696, 43.33405766928161, 43.35468285872155, 43.385479609359926, 43.41075491879679, 43.4444547259028, 43.48761728567132, 43.526338176429306, 43.564913149902665, 43.60197537931825, 43.65679987424694, 43.70869007525687, 43.74991791544288, 43.78952897758238, 43.82758666473602, 43.87160287396206, 43.9138929573361, 43.94864225312685, 43.9820288314356, 44.01410613216362, 44.03198432305916, 44.04916140842939, 44.06723351005961, 44.093224352802366, 44.11819594681012, 44.145129439092074, 44.182696912068856, 44.198669582183804, 44.21636881425503, 44.2208249391862, 44.22706709843381, 44.23561348673052, 44.22284433038815, 44.208615140961165, 44.20298317464896, 44.190713246231354, 44.175030373830126, 44.16749192779757, 44.160335381609436, 44.119930072526714, 44.109344579486454, 44.09525263519287, 44.08485057106766, 44.073287803574814, 44.06335494853267, 44.070282205452955, 44.07654564837637, 44.07550464255769, 44.08509269579072, 44.0970498449754, 44.10893024321166, 44.11603101798767, 44.15813568394894, 44.183306833598, 44.21415754600593, 44.26026901479001, 44.308885916170794, 44.378341370438605, 44.418798571597875, 44.49531627467247, 44.56569602860688, 44.635668733367396, 44.70995623401966, 44.7828991268032, 44.85062857281092, 44.88668235426932, 44.90289088939601, 44.93611085451774, 44.97626337002686, 45.0207236300258, 45.06932270335812, 45.10699632283427, 45.143192545468224, 45.21600852407732, 45.26989054274095, 45.32832620773151, 45.38447027801655, 45.441549874957076, 45.49639105633131, 45.551826701181064, 45.632147222703374, 45.7061806649503, 45.77705201142284, 45.841089187445476, 45.90653667029075, 45.977064644004834, 46.041101324632095, 46.09556793935241, 46.14789860839741, 46.20249081983281, 46.26356961121192, 46.32303746959577, 46.37546737274887, 46.43290002479794, 46.502198063041156, 46.55434323703955, 46.60829056107722, 46.65071053907419, 46.70127091009089, 46.74984852145988, 46.80005054022616, 46.84397012688396, 46.86773600426106, 46.890569886446904, 46.92564557717448, 46.95130653493234, 46.98341216101343, 47.015435213522714, 47.04894755809045, 47.044675104832, 47.026844708564084, 47.02500766116942, 47.00441912543728, 46.970912493067196, 46.93087670902535], "in_lower_bb": [NaN, 41.310883117545686, 41.47206642896332, 41.50494624122044, 41.54913920855502, 41.57805143487194, 41.563354979267736, 41.56605873879233, 41.51357937515847, 41.51410885315983, 41.527409211341286, 41.49729097668506, 41.35833381074347, 41.258447102053694, 41.20172201734425, 41.06357719969317, 41.073579079235, 41.111374925239886, 41.137716900206165, 41.14791769781559, 41.164126898801065, 41.26631750057041, 41.349680774871814, 41.48581876460559, 41.598166239961856, 41.75621094371769, 41.98079463397541, 42.13770459719599, 42.26429946563198, 42.43855383617585, 42.663830818196416, 42.85886466669891, 42.950463664598914, 43.01021540081844, 42.99998258931509, 42.90779120061113, 42.87995306376902, 42.95294434436248, 42.99962055933713, 43.00858409802355, 43.053472818676894, 43.04039771982153, 43.00066880889229, 43.038947778547026, 43.08243269201947, 43.137161543056386, 43.18866487601011, 43.21141822222449, 43.22373227021327, 43.24497745098441, 43.262917276424275, 43.2845854474667, 43.31891189949189, 43.35896730903473, 43.36080325351305, 43.35749460129799, 43.355338742025204, 43.34329645436631, 43.333235161763724, 43.333917442593794, 43.35938705954923, 43.52204862114337, 43.762065821501, 43.94207134410909, 44.07081272036615, 44.148205498968814, 44.27679712244604, 44.35134354674501, 44.34998818135061, 44.369128776432454, 44.389774789196316, 44.347939586306765, 44.30347398001794, 44.27931515894365, 44.110775768583466, 43.96423622452344, 43.89112478254087, 43.799364229216046, 43.70316732991336, 43.65218459097637, 43.610824625671206, 43.37343756417992, 43.32611025388476, 43.268879307812185, 43.229300892629766, 43.201679541805774, 43.188136197655396, 43.219192230779626, 43.32187743574143, 43.34642715685276, 43.384871014348576, 43.379973765550346, 43.378170288667114, 43.39143415150944, 43.24556206938278, 43.22955245576841, 43.18929501012615, 43.119257503904315, 43.08203865859723, 42.95946400862796, 42.97722764278902, 43.051632575883126, 43.05605881910364, 43.11367579169575, 43.177284500553974, 43.28792067904444, 43.441195212423565, 43.57548590101176, 43.71016375491479, 43.91785355976465, 44.09145379708141, 44.27323721297445, 44.48066464982764, 44.76905889129585, 44.855586573333696, 44.98983832179779, 45.165411898251506, 45.249405019147794, 45.33008421302778, 45.329520373737516, 45.45787132436813, 45.44720855700565, 45.35801715911956, 45.310323737904525, 45.27175926210033, 45.25371217019576, 45.23956201003505, 45.317027616987, 45.54923649569862, 45.714863577428595, 45.857444024495685, 45.984292733424375, 46.0865096642363, 46.27631345324315, 46.52511436871669, 46.546924867600545, 46.625600366562345, 46.725878207977175, 46.841309353885016, 46.964801341886535, 47.10948365678769, 47.27087195254315, 47.268900663156806, 47.289566907846734, 47.27893639072619, 47.286593445525995, 47.31241973232881, 47.300115387025706, 47.312259555001035, 47.356957928108635, 47.40886451593041, 47.23038171788337, 46.95707321674474, 46.85194009033995, 46.6417644628628, 46.366906582013584, 46.10512088923442], "in_macd": [0.0, -0.02871794871794009, -0.03254291767111539, -0.04474147833048647, -0.038632185646740425, -0.04218037872190905, -0.05405226356743498, -0.037210552109470996, -0.0056427092052615535, 0.015564492035430533, 0.030407005918746677, 0.06168012071714912, 0.1245193973174139, 0.1866923986729745, 0.23925879690114726, 0.32248479212947245, 0.3444323975974797, 0.3377596395157525, 0.3430415568076626, 0.3616180839530898, 0.384017151272694, 0.39399913106699813, 0.3969308915204479, 0.38233975351081995, 0.37771889320686114, 0.3729849554392928, 0.3666209306306314, 0.3797930373403062, 0.39057126296936673, 0.39376706637710157, 0.39656985176632986, 0.39424645169502526, 0.3655971046112967, 0.3461641733677965, 0.3724641369420567, 0.4091667963014629, 0.4408379192035454, 0.45265047510457634, 0.464724124598483, 0.4800556263433009, 0.43155403225342326, 0.33359347811174445, 0.24107630916186196, 0.19057338409671587, 0.16957452959726993, 0.17352614468065042, 0.16586970470688556, 0.17713409270798763, 0.20587816772071932, 0.2204602416740542, 0.2321645988548795, 0.23868892885290904, 0.280168800744768, 0.3078790274321861, 0.3085308685413395, 0.3055255489711115, 0.2996891812283877, 0.3068579622706622, 0.30897757177933016, 0.2951513106048793, 0.280955222099486, 0.26663116162261247, 0.2260452890367688, 0.1916712260246527, 0.16574657578980379, 0.16109624781902454, 0.15561697379270356, 0.15553358845820497, 0.17747585250145193, 0.15171351404529076, 0.13458674159051753, 0.0941075125551194, 0.06530917057519048, 0.04718728816271067, -0.010226577410179516, -0.059081012518177545, -0.08033071509544953, -0.11001602947826683, -0.13994137801775963, -0.14647615105561584, -0.14975124501911097, -0.2188157631384442, -0.21299661621611676, -0.21398735163348448, -0.20594320016123646, -0.2004847544190369, -0.19153030542535987, -0.14882775643686585, -0.1144730214010039, -0.10061135695524825, -0.0670660488344339, -0.034435781231692886, -0.007680605403542984, 0.004594026432229725, 0.08592948982001047, 0.11758742278969692, 0.15461187257744768, 0.21536194722509094, 0.26927882112595114, 0.3547204879015382, 0.36417227255019924, 0.44400860214615534, 0.49511673955443314, 0.5343026963323751, 0.5732739992628737, 0.600464917521677, 0.6101391136786134, 0.5517341207681881, 0.4621947773680759, 0.42267312909314114, 0.40364422370287656, 0.39610141493611195, 0.3976436426551899, 0.375972810894865, 0.3547096485653256, 0.41138711798160443, 0.41839781774670115, 0.43268371850003007, 0.438945507198504, 0.4452310053845068, 0.44508168338909826, 0.44547658286973757, 0.4957520558774249, 0.5231103090215896, 0.5380569710687766, 0.5353871824041079, 0.5351713971835963, 0.5444590709033221, 0.5379527289925292, 0.5123656778773196, 0.48647991785398403, 0.4694300498259736, 0.46827211846697026, 0.46362391448522544, 0.44512604624328134, 0.4399197272931161, 0.4595453209670026, 0.4403204120679973, 0.4280659060979133, 0.39444125434246047, 0.38354511687774107, 0.37063737251788353, 0.36348016685112583, 0.3449555166352738, 0.289017907302231, 0.24189849363899185, 0.22894854283571675, 0.19984019342762593, 0.1899138206044384, 0.18236565020902162, 0.17995764605068132, 0.10183219953288614, 0.01154209528638006, -0.028218437616573055, -0.09733887293806731, -0.17830401317070965, -0.2556607012370762], "in_signal": [0.0, -0.005743589743588018, -0.011103455329093494, -0.01783105992937209, -0.021991285072845757, -0.026029103802658417, -0.031633735755613734, -0.03274909902638519, -0.027327821062160463, -0.018749358442642264, -0.008918085570364477, 0.005201555687138242, 0.029065124013193378, 0.060590578945149604, 0.09632422253634915, 0.1415563364549738, 0.18213154868347498, 0.21325716684993046, 0.2392140448414769, 0.2636948526637995, 0.2877593123855784, 0.30900727612186235, 0.32659199920157944, 0.33774155006342754, 0.34573701869211426, 0.35118660604155, 0.3542734709593663, 0.3593773842355543, 0.3656161599823168, 0.37124634126127376, 0.376311043362285, 0.3798981250288331, 0.37703792094532584, 0.37086317142982, 0.37118336453226736, 0.37878005088610645, 0.3911916245495943, 0.4034833946605907, 0.4157315406481692, 0.42859635778719557, 0.42918789268044116, 0.41006900976670185, 0.3762704696457339, 0.3391310525359303, 0.30521974794819823, 0.27888102729468867, 0.2562787627771281, 0.2404498287633, 0.23353549655478387, 0.23092044557863795, 0.23116927623388628, 0.23267320675769082, 0.2421723255551063, 0.25531366593052224, 0.2659571064526857, 0.2738707949563709, 0.27903447221077426, 0.2845991702227519, 0.2894748505340676, 0.2906101425482299, 0.28867915845848113, 0.2842695590913074, 0.2726247050803997, 0.2564340092692503, 0.23829652257336104, 0.22285646762249373, 0.2094085688565357, 0.19863357277686958, 0.19440202872178605, 0.185864325786487, 0.17560880894729314, 0.1593085496688584, 0.1405086738501248, 0.121844396712642, 0.0954302018880777, 0.06452795900682666, 0.03555622418637142, 0.00644177345344377, -0.022834856840796912, -0.047563115683760704, -0.06800074155083076, -0.09816374586835346, -0.12113031993790613, -0.13970172627702182, -0.15295002105386477, -0.16245696772689922, -0.16827163526659136, -0.16438285950064627, -0.15440089188071782, -0.1436429848956239, -0.12832759768338592, -0.10954923439304733, -0.08917550859514646, -0.07042160158967123, -0.03915138330773489, -0.007803622088248533, 0.024679476844890712, 0.06281597092093076, 0.10410854096193484, 0.15423093034985552, 0.19621919878992428, 0.2457770794611705, 0.29564501147982303, 0.3433765484503335, 0.38935603861284157, 0.4315778143946087, 0.46729007425140967, 0.48417888355476535, 0.4797820623174275, 0.46836027567257027, 0.45541706527863157, 0.44355393521012765, 0.4343718766991401, 0.42269206353828515, 0.40909558054369327, 0.4095538880312755, 0.4113226739743607, 0.4155948828794946, 0.4202650077432965, 0.42525820727153857, 0.4292229024950505, 0.432473638569988, 0.44512932203147537, 0.46072551942949824, 0.4761918097573539, 0.4880308842867047, 0.4974589868660831, 0.5068590036735309, 0.5130777487373306, 0.5129353345653284, 0.5076442512230596, 0.5000014109436424, 0.49365555244830794, 0.4876492248556915, 0.4791445891332095, 0.47129961676519083, 0.4689487576055532, 0.46322308849804206, 0.4561916520180163, 0.4438415724829052, 0.43178228136187236, 0.41955329959307464, 0.4083386730446849, 0.39566204176280273, 0.3743332148706884, 0.34784627062434914, 0.3240667250666227, 0.29922141873882335, 0.27735989911194636, 0.2583610493313614, 0.24268036867522538, 0.21451073484675753, 0.17391700693468207, 0.13348991802443103, 0.08732415983193136, 0.03419852523140316, -0.02377332006229271], "in_sma_10": [42.0, 41.82, 41.836666666666666, 41.815, 41.839999999999996, 41.83833333333333, 41.82, 41.84625, 41.891666666666666, 41.923500000000004, 41.9425, 42.02256, 42.12856, 42.26456, 42.38906, 42.58068, 42.73468, 42.83168, 42.92418, 43.04418, 43.18118, 43.289120000000004, 43.34762, 43.37262, 43.40412, 43.383500000000005, 43.414500000000004, 43.4985, 43.5705, 43.6185, 43.6575, 43.7005, 43.716, 43.756, 43.839, 43.9435, 44.0555, 44.1295, 44.207499999999996, 44.3005, 44.3185, 44.2675, 44.2295, 44.213499999999996, 44.1665, 44.122, 44.057, 44.02601, 44.01252, 43.97802, 44.016020000000005, 44.123020000000004, 44.29402, 44.43202, 44.52202, 44.584019999999995, 44.65702, 44.72501, 44.765499999999996, 44.798, 44.827000000000005, 44.855999999999995, 44.803, 44.751999999999995, 44.727, 44.724000000000004, 44.721, 44.7065, 44.72181, 44.70081, 44.68581, 44.63881, 44.62981, 44.62731, 44.567310000000006, 44.480309999999996, 44.41381, 44.32232, 44.191089999999996, 44.13037, 44.063869999999994, 43.94387, 43.89087, 43.82137, 43.81337, 43.80637, 43.78187, 43.816860000000005, 43.86078, 43.8675, 43.900999999999996, 44.027, 44.082, 44.135999999999996, 44.271969999999996, 44.372969999999995, 44.48797, 44.60297, 44.72997, 44.93297, 45.04197, 45.23997, 45.42897, 45.634969999999996, 45.769, 45.946, 46.1, 46.138, 46.117999999999995, 46.084999999999994, 46.14, 46.114, 46.111000000000004, 46.07899999999999, 46.029, 46.072, 46.08, 46.178999999999995, 46.325, 46.434000000000005, 46.522, 46.602000000000004, 46.736000000000004, 46.885000000000005, 47.033339999999995, 47.07433999999999, 47.166340000000005, 47.26084, 47.34584, 47.40484, 47.46384, 47.52684, 47.54284, 47.56884, 47.5835, 47.6265, 47.695499999999996, 47.70819, 47.74019, 47.76619, 47.81719, 47.857189999999996, 47.884190000000004, 47.89819, 47.87719, 47.83819, 47.79669, 47.771499999999996, 47.7555, 47.7665, 47.7595, 47.6595, 47.515499999999996, 47.421499999999995, 47.326499999999996, 47.1965, 47.013], "in_sma_200": [42.0, 41.82, 41.836666666666666, 41.815, 41.839999999999996, 41.83833333333333, 41.82, 41.84625, 41.891666666666666, 41.923500000000004, 41.94772727272727, 41.9888, 42.0612, 42.13611428571429, 42.20604, 42.3023, 42.35804705882353, 42.39371111111112, 42.4350947368421, 42.48384, 42.535085714285714, 42.579854545454545, 42.62051304347826, 42.651325, 42.685272000000005, 42.718146153846156, 42.74932592592592, 42.78827857142857, 42.82661379310345, 42.86206, 42.897154838709675, 42.93005625, 42.95247878787879, 42.976229411764706, 43.01490857142857, 43.05852222222222, 43.10234594594595, 43.14123157894737, 43.18068717948718, 43.22167, 43.24382439024391, 43.24849523809524, 43.24946046511628, 43.25742727272728, 43.27081777777778, 43.289713043478265, 43.305463829787236, 43.32556041666667, 43.35044897959184, 43.37294, 43.39523529411765, 43.416673076923075, 43.44654716981132, 43.474944444444446, 43.498309090909096, 43.52083928571428, 43.542578947368426, 43.56684482758621, 43.59028813559323, 43.61045, 43.62995081967213, 43.64882258064516, 43.661857142857144, 43.674484375, 43.68733846153847, 43.70313636363637, 43.718462686567165, 43.73444117647059, 43.7542768115942, 43.766215714285714, 43.77866338028169, 43.786320833333335, 43.79445342465753, 43.803244594594595, 43.804668, 43.80539605263158, 43.80876753246753, 43.80981025641025, 43.809569620253164, 43.811735, 43.81387407407407, 43.805534146341465, 43.80606987951807, 43.80540238095238, 43.805691764705884, 43.80550930232558, 43.805675862068966, 43.81061136363636, 43.81532359550562, 43.817931111111115, 43.82344835164835, 43.82960652173913, 43.835739784946234, 43.84057234042553, 43.85477368421052, 43.86461979166666, 43.876015463917525, 43.89146428571429, 43.90771212121213, 43.929435000000005, 43.94409405940594, 43.967877450980396, 43.99042233009709, 44.01311057692308, 44.037080952380954, 44.06097641509434, 44.08386448598131, 44.09947685185185, 44.110490825688075, 44.125395454545455, 44.14192342342342, 44.15949553571429, 44.17808407079646, 44.194328947368426, 44.21029130434783, 44.23434051724138, 44.25447435897436, 44.27570762711864, 44.29658403361344, 44.31777916666667, 44.33862396694215, 44.35970081967213, 44.386044715447156, 44.411318548387094, 44.436135199999995, 44.4597373015873, 44.48375511811023, 44.50892109375, 44.53296046511628, 44.55524538461538, 44.577190076335874, 44.5996356060606, 44.6233977443609, 44.64695447761194, 44.66927333333333, 44.6925875, 44.71818905109489, 44.740752173913044, 44.7636964028777, 44.78459857142857, 44.80697730496454, 44.82904084507042, 44.851425174825174, 44.87273472222222, 44.89050896551724, 44.9080397260274, 44.92761088435374, 44.94553243243243, 44.96448859060403, 44.983391999999995, 45.00250860927152, 45.0152552631579, 45.0255477124183, 45.03823896103896, 45.04766967741935, 45.0547358974359, 45.06043821656051], "in_sma_50": [42.0, 41.82, 41.836666666666666, 41.815, 41.839999999999996, 41.83833333333333, 41.82, 41.84625, 41.891666666666666, 41.923500000000004, 41.94772727272727, 41.9888, 42.0612, 42.13611428571429, 42.20604, 42.3023, 42.35804705882353, 42.39371111111112, 42.4350947368421, 42.48384, 42.535085714285714, 42.579854545454545, 42.62051304347826, 42.651325, 42.685272000000005, 42.718146153846156, 42.74932592592592, 42.78827857142857, 42.82661379310345, 42.86206, 42.897154838709675, 42.93005625, 42.95247878787879, 42.976229411764706, 43.01490857142857, 43.05852222222222, 43.10234594594595, 43.14123157894737, 43.18068717948718, 43.22167, 43.24382439024391, 43.24849523809524, 43.24946046511628, 43.25742727272728, 43.27081777777778, 43.289713043478265, 43.305463829787236, 43.32556041666667, 43.35044897959184, 43.37294, 43.423140000000004, 43.48054, 43.543139999999994, 43.60773999999999, 43.66414, 43.722739999999995, 43.78374000000001, 43.84214, 43.89604, 43.94784, 44.00004, 44.047228, 44.078028, 44.105228, 44.131728, 44.151404, 44.181004, 44.217104, 44.255566, 44.279166, 44.300965999999995, 44.317166, 44.334466, 44.356165999999995, 44.364366, 44.370765999999996, 44.380866, 44.381868, 44.379684000000005, 44.381539999999994, 44.38224, 44.36584, 44.369440000000004, 44.36924, 44.35924, 44.34334, 44.32614, 44.31933999999999, 44.31034, 44.294940000000004, 44.298739999999995, 44.31774, 44.33994, 44.35374000000001, 44.380334000000005, 44.393534, 44.412334, 44.434732, 44.453829999999996, 44.485929999999996, 44.50393, 44.54113, 44.56693, 44.59433, 44.62973, 44.665929999999996, 44.70093, 44.717330000000004, 44.72432999999999, 44.74332999999999, 44.766529999999996, 44.79273, 44.82853, 44.85973, 44.89013, 44.93553, 44.97272999999999, 45.01183, 45.044968, 45.089968, 45.133768, 45.185368, 45.249767999999996, 45.311268, 45.383336, 45.454336000000005, 45.523236000000004, 45.599534000000006, 45.675917999999996, 45.744862000000005, 45.813762, 45.901962, 45.980162, 46.060762, 46.137362, 46.218362, 46.305962, 46.3778, 46.451800000000006, 46.5246, 46.59700000000001, 46.66799999999999, 46.7406, 46.813199999999995, 46.858405999999995, 46.91140600000001, 46.967706, 47.011506, 47.056906, 47.091306, 47.140505999999995, 47.151906, 47.157906000000004, 47.170506, 47.16990599999999, 47.161506, 47.150306], "in_upper_bb": [NaN, 42.329116882454315, 42.20126690437001, 42.12505375877956, 42.130860791444974, 42.098615231794724, 42.076645020732265, 42.12644126120767, 42.26975395817486, 42.332891146840176, 42.368045334113255, 42.48030902331494, 42.76406618925653, 43.01378146937489, 43.21035798265575, 43.541022800306834, 43.64251503841206, 43.67604729698235, 43.73247257347804, 43.81976230218441, 43.95955310119894, 44.04536249942959, 44.126499225128185, 44.15136123539441, 44.19501376003814, 44.20796905628231, 44.168385366024594, 44.19247540280402, 44.230380534368024, 44.224126163824145, 44.174849181803594, 44.13075533330109, 44.11315633540109, 44.11840459918156, 44.243137410684916, 44.41920879938887, 44.590046936230976, 44.67505565563752, 44.77837944066286, 44.910415901976464, 44.922527181323105, 44.927602280178476, 44.94483119110772, 44.930552221452984, 44.923067307980546, 44.92833845694363, 44.92383512398989, 44.944091777775505, 44.99628772978674, 45.03354254901559, 45.07160272357572, 45.10593455253331, 45.2046081005081, 45.28655269096527, 45.32771674648696, 45.34852539870201, 45.3586812579748, 45.40772354563369, 45.444784838236274, 45.442102557406194, 45.48363294045077, 45.45697137885662, 45.334954178499004, 45.241948655890916, 45.17820727963385, 45.159814501031185, 45.10122287755395, 45.080166453254996, 45.13732181864938, 45.12968122356754, 45.12303521080367, 45.146870413693236, 45.12933601998205, 45.09999484105635, 45.18353423141653, 45.24007377547655, 45.24368521745912, 45.229455770783964, 45.209732670086645, 45.178995409023635, 45.13885537432878, 45.20924243582009, 45.19456974611524, 45.17980069218781, 45.15137910737023, 45.085000458194216, 45.007543802344614, 44.91998776922037, 44.72999256425858, 44.651442843147244, 44.57999898565143, 44.59089623444966, 44.594699711332886, 44.565935848490554, 44.839777930617224, 44.94978754423158, 45.08054498987385, 45.300572496095675, 45.50871134140276, 45.84100599137203, 45.965742357210985, 46.21533742411686, 46.45491118089636, 46.65729420830426, 46.863685499446014, 47.03104932095557, 47.14677478757643, 47.16548409898823, 47.137806245085216, 47.100116440235354, 47.090516202918586, 47.08073278702554, 47.05930535017236, 46.944911108704154, 46.942413426666306, 47.02816167820221, 47.0145881017485, 47.06759498085221, 47.11291578697223, 47.189479626262475, 47.20412867563188, 47.26879144299434, 47.488982840880446, 47.65367626209547, 47.79058073789966, 47.89262782980423, 48.00677798996495, 48.122812383013006, 48.121603504301376, 48.123976422571396, 48.128395975504326, 48.14454726657562, 48.1923303357637, 48.17752654675684, 48.0917256312833, 48.153915132399455, 48.236239633437656, 48.24315179202283, 48.24472064611498, 48.20622865811347, 48.17154634321231, 48.11315804745686, 48.158129336843196, 48.17746309215326, 48.18175360927381, 48.17809655447401, 48.179770267671195, 48.179574612974285, 48.18343044499896, 48.17573207189137, 48.16782548406959, 48.28630828211663, 48.442616783255254, 48.46774990966006, 48.56192553713719, 48.66778341798641, 48.70456911076558], "out_ema_10": [48.75, 48.766363636363636, 48.63429752066115, 48.728970698722755, 48.932794208045884, 49.05592253385572, 49.40939116406377, 50.177629134233996, 50.76747838255508, 51.26430049481779, 51.6435185866691, 51.99651520727472, 52.15169426049749, 52.47502257677067, 52.875927562812365, 53.26939527866466, 53.69859613708927, 53.991705930345766, 54.1404866702829, 54.285852730231454, 54.538424961098464, 54.595074968171474, 54.57324315577666, 54.66174440018089, 54.85779087287527, 55.052737986897945, 55.146785625643766, 55.600097330072174, 56.14371599733178, 56.643040361453274, 56.8097602957345, 57.195258423782775, 57.54702961945863], "out_ema_200": [48.75, 48.75089552238806, 48.74382193510062, 48.74791325912947, 48.75887929635206, 48.76734815907493, 48.789563600278164, 48.83777391271321, 48.88338611258671, 48.92932256917789, 48.97330940928558, 49.0191968778499, 49.0573143218514, 49.10579875645984, 49.16126344545029, 49.21975833654034, 49.283541835679245, 49.34351355870731, 49.39790645862067, 49.45305166798763, 49.5149616016395, 49.56804656082716, 49.616871968182124, 49.67103244611066, 49.73142018296528, 49.79309759408005, 49.85057921005936, 49.92808588458614, 50.01427408473952, 50.10258976548838, 50.17679285239895, 50.26388944093229, 50.35210944649515], "out_ema_50": [48.75, 48.7535294117647, 48.725547866205304, 48.74238912635412, 48.78582484688925, 48.818145441128884, 48.90370836500618, 49.08923744873143, 49.259141862506674, 49.42545002476132, 49.57935394535892, 49.73643810436445, 49.85853857085996, 50.01820372494389, 50.201019265142165, 50.39078321552875, 50.59624269727272, 50.78112337581105, 50.93911853754395, 51.096015849797126, 51.27558385568744, 51.41575703781734, 51.5357273500598, 51.67393412064569, 51.83338768454194, 51.99403914789324, 52.13427290679939, 52.35018377319941, 52.59488244876022, 52.8417498037108, 53.02677922317312, 53.25827807716634, 53.48854168198335], "out_lower_bb": [NaN, 48.66772077938642, 47.6669011720491, 47.7548547588818, 47.61186502593841, 47.739043539754256, 47.42188632640686, 46.33920892167537, 46.195578158549395, 46.236964067223624, 46.385969736336435, 46.53409981538037, 46.7523262820469, 46.87932433200726, 46.943403308106014, 47.001492165939936, 47.02750208242942, 47.12206597736086, 47.262795101643064, 47.39614165941064, 47.87473771208312, 48.47673398298097, 49.43619174863221, 50.226231123870015, 50.93537177390092, 51.94351585796192, 52.706492042722225, 52.526916701268554, 52.31763796723742, 52.19943051201632, 52.40357124429975, 52.46702558796388, 52.76996763994137], "out_macd": [0.0, 0.007179487179492128, -0.05109503981298502, -0.00722357190323919, 0.08267257613891132, 0.13301659439257207, 0.28182724579480833, 0.6053805795624356, 0.8349943814651368, 1.0116138059591009, 1.12649667351468, 1.2224134879982174, 1.2249988727018675, 1.2992182040485787, 1.4023904071943036, 1.4959596215427382, 1.599286389234031, 1.6365436985165687, 1.6071419471166593, 1.5761617493290743, 1.5925600359703864, 1.5214468983136271, 1.4184785209664383, 1.3683069601278532, 1.3676505297258004, 1.366707166536436, 1.321675105159727, 1.4364599561590694, 1.5858046689800958, 1.7086724107175968, 1.679367394577831, 1.7465572834190155, 1.7952495634692909], "out_signal": [0.0, 0.0014358974358984256, -0.009070290013878263, -0.008700946391750449, 0.009573758114381905, 0.03426232537001994, 0.08377530945497763, 0.18809636347646924, 0.3174759670742028, 0.4563035348511824, 0.590342162583882, 0.7167564276667491, 0.8184049166737728, 0.914567574148734, 1.012132140757848, 1.1088976369148262, 1.2069753873786673, 1.2928890496062477, 1.3557396291083301, 1.399824053152479, 1.4383712497160606, 1.454986379435574, 1.447684807741747, 1.4318092382189682, 1.4189774965203346, 1.408523430523555, 1.3911537654507895, 1.4002150035924457, 1.4373329366699759, 1.4916008314795, 1.5291541440991663, 1.5726347719631362, 1.6171577302643672], "out_sma_10": [48.75, 48.795, 48.54333333333333, 48.69625, 48.927, 49.04083333333333, 49.32071428571429, 49.8599625, 50.255722222222225, 50.58015, 51.04015, 51.51465, 51.99565, 52.47315, 52.95615, 53.49915, 53.962149999999994, 54.12975, 54.26857, 54.41257, 54.64507, 54.77157, 54.93407, 55.04707, 55.15307, 55.24207, 55.23607, 55.468999999999994, 55.847, 56.242, 56.43050000000001, 56.838499999999996, 57.303999999999995], "out_sma_200": [48.75, 48.795, 48.54333333333333, 48.69625, 48.927, 49.04083333333333, 49.32071428571429, 49.8599625, 50.255722222222225, 50.58015, 50.83195454545455, 51.061375, 51.19896153846154, 51.394035714285714, 51.6131, 51.82728125, 52.050970588235295, 52.23206666666667, 52.36774736842106, 52.49636, 52.64772380952381, 52.74782727272727, 52.822921739130436, 52.916133333333335, 53.029088, 53.14066153846154, 53.23063703703704, 53.38811428571428, 53.567489655172416, 53.744906666666665, 53.86797419354839, 54.0261625, 54.180824242424244], "out_sma_50": [48.75, 48.795, 48.54333333333333, 48.69625, 48.927, 49.04083333333333, 49.32071428571429, 49.8599625, 50.255722222222225, 50.58015, 50.83195454545455, 51.061375, 51.19896153846154, 51.394035714285714, 51.6131, 51.82728125, 52.050970588235295, 52.23206666666667, 52.36774736842106, 52.49636, 52.64772380952381, 52.74782727272727, 52.822921739130436, 52.916133333333335, 53.029088, 53.14066153846154, 53.23063703703704, 53.38811428571428, 53.567489655172416, 53.744906666666665, 53.86797419354839, 54.0261625, 54.180824242424244], "out_upper_bb": [NaN, 48.92227922061358, 49.41976549461756, 49.6376452411182, 50.24213497406159, 50.34262312691241, 51.219542245021714, 53.38071607832463, 54.315866285895055, 54.92333593277638, 55.277939354572666, 55.588650184619624, 55.64559679487618, 55.90874709656417, 56.28279669189399, 56.65307033406006, 57.07443909404117, 57.342067355972475, 57.47269963519905, 57.59657834058937, 57.810482287916884, 57.80948601701903, 57.49352825136779, 57.29398887612998, 57.17384822609906, 56.79770414203808, 56.49172795727777, 57.07183329873144, 57.79793203276259, 58.455139487983686, 58.67199875570025, 59.14304441203611, 59.46810236005862], "overall_ema_10": [42.0, 41.93454545454545, 41.922809917355366, 41.891389932381664, 41.900228126494085, 41.887459376222424, 41.855194035091074, 41.88697693780178, 41.953890221837824, 42.000455636049125, 42.03491824767656, 42.10867856628082, 42.258009736047946, 42.412917056766496, 42.55329577371804, 42.77018745122385, 42.857426096455875, 42.883348624372985, 42.93728523812335, 43.023233376646374, 43.12082730816521, 43.19340416122608, 43.25187613191225, 43.27153501701911, 43.31307410483382, 43.35433335850039, 43.3917272933185, 43.47323142180604, 43.550825708750395, 43.61249376170487, 43.67385853230398, 43.724066071885076, 43.714235876996874, 43.7225566266338, 43.83300087633675, 43.96972798973007, 44.09886835523369, 44.186346836100284, 44.27610195680932, 44.37499251011671, 44.33044841736822, 44.16854870511945, 44.008812576915915, 43.93448301747666, 43.92094065066272, 43.96076962326949, 43.97335696449322, 44.02731024367627, 44.121453835735124, 44.18573495651055, 44.244692237144996, 44.29293001220954, 44.421488191807796, 44.52303579329729, 44.56612019451596, 44.60137106824033, 44.630212692196636, 44.68835583906997, 44.735927504693606, 44.74757704929476, 44.75710849487753, 44.764906950354344, 44.71128750483537, 44.66741704941075, 44.638795767699705, 44.65537835539067, 44.66894592713781, 44.693683031294576, 44.76812248015011, 44.73573657466827, 44.720148106546766, 44.649212087174625, 44.600264434961055, 44.5720345376954, 44.45166462175078, 44.34408923597791, 44.29334573852738, 44.2200283315224, 44.14198681670014, 44.1130437591183, 44.089763075642246, 43.915260698252744, 43.90339511675224, 43.87550509552456, 43.86723144179282, 43.853189361466846, 43.847154932109234, 43.91858130808937, 43.975202888436755, 43.98880236326643, 44.0490201153998, 44.11101645805438, 44.16355892022631, 44.18654820745789, 44.368939442465546, 44.44731408928999, 44.542347891237256, 44.69646645646685, 44.84256346438197, 45.06755192540342, 45.12981521169371, 45.35530335502212, 45.52524819956355, 45.675203072370174, 45.8306206955756, 45.965053296380034, 46.06413451522003, 46.01065551245275, 45.881445419279515, 45.85754625213779, 45.87617420629455, 45.918687986968266, 45.9807447166104, 45.989700222681236, 45.99702745492101, 46.17938609948082, 46.25404317230249, 46.34603532279294, 46.42130162773967, 46.497428604514276, 46.55971431278441, 46.62340261955088, 46.800965779632534, 46.9316992742448, 47.03746304256393, 47.105197034825025, 47.17879757394775, 47.27447074232088, 47.3354760618989, 47.352662232462734, 47.36672364474224, 47.39822843660728, 47.46400508449686, 47.52145870549743, 47.54664803177062, 47.59998475326687, 47.70907843449107, 47.73140962821996, 47.7675169685436, 47.753422974262946, 47.7873460698515, 47.8151013298785, 47.85417381535514, 47.86614221256329, 47.79047999209723, 47.72857453898864, 47.73883371371797, 47.70995485667834, 47.72087215546409, 47.735259036288795, 47.75975739332719, 47.61071059454042, 47.42512685007853, 47.34419469551879, 47.19070475087901, 47.00148570526464, 46.81030648612561, 47.162978034102764, 47.46789111881135, 47.5719109153911, 47.8597452944109, 48.22160978633619, 48.474044370638694, 48.933309030522565, 49.788107388609376, 50.44877877249858, 51.00354626840792, 51.430174219606485, 51.82196072513258, 52.00887695692665, 52.358172055667254, 52.78032259100047, 53.19117302900038, 53.63459611463667, 53.93934227561182, 54.09764368004603, 54.25079937458311, 54.509744942840726, 54.57160949868786, 54.55404413529007, 54.64603611069187, 54.844938636020615, 55.042222520380506, 55.1381820621295, 55.59305805083322, 56.137956587045366, 56.63832811667348, 56.80590482273284, 57.19210394587232, 57.54444868298644], "overall_ema_200": [42.0, 41.99641791044776, 41.995160020791566, 41.992720617599616, 41.99219603433992, 41.99058214345097, 41.98779028132708, 41.98821027852781, 41.990864902622064, 41.993045351352194, 41.99500509909994, 41.999438879208405, 42.00869819384315, 42.01965642077009, 42.03125187926989, 42.04831603967517, 42.06027309400676, 42.06962361048431, 42.08067213177302, 42.09389927474046, 42.10848734165847, 42.12253224373152, 42.1363876442914, 42.14856289161189, 42.16201002701873, 42.17572137003347, 42.189495286749555, 42.20591821921971, 42.22277475435185, 42.2393640602787, 42.25638531341026, 42.27323720083902, 42.28713533814411, 42.301790707913824, 42.32197189489976, 42.34448958748783, 42.367728497065066, 42.38974114883556, 42.41252979412078, 42.43648472154246, 42.45333561983558, 42.463153175857116, 42.47138050744063, 42.48261055214272, 42.496315919783086, 42.51267098525788, 42.52776878639959, 42.54510541539064, 42.56500585901859, 42.58401077584428, 42.60317484772643, 42.62214823232617, 42.645808448919944, 42.66903423549786, 42.68983986499539, 42.710438473303896, 42.7308321203357, 42.752913392770175, 42.77477495105107, 42.79492644407544, 42.814877424731414, 42.83462988816692, 42.85090222758815, 42.8670126531843, 42.88336078598844, 42.90173530553084, 42.91992699403302, 42.93868393936603, 42.96022041758129, 42.976437129844165, 42.99308949671139, 43.00639208878392, 43.02005982919403, 43.03423833835628, 43.04295238474079, 43.0510822117583, 43.061170945969664, 43.06941899625853, 43.07659691669377, 43.085613862796315, 43.09456297858939, 43.0949155857676, 43.10242886352116, 43.10887235741648, 43.11604775684518, 43.12275374931438, 43.129691522953046, 43.14073936849581, 43.151577782739636, 43.160517307289496, 43.172054448510494, 43.18417330971935, 43.19627108773209, 43.20715396248103, 43.226880788725005, 43.242533716200384, 43.25972243544217, 43.28091922712932, 43.302999632829525, 43.330631477278985, 43.35132171133591, 43.38135831122312, 43.41030001956916, 43.439550765643105, 43.470301504293424, 43.501144275394985, 43.53108313832638, 43.55336091804453, 43.570740411397324, 43.5924245864083, 43.61598255072264, 43.64079864474531, 43.666860349772726, 43.690374177138175, 43.71365403607213, 43.74635399591221, 43.77464898102751, 43.80435396629092, 43.83376337956165, 43.86367618175507, 43.893291344125664, 43.92330834567665, 43.95989234223708, 43.99531629903075, 44.03032210700059, 44.063950742751835, 44.09823979008764, 44.1341279513803, 44.16871374290886, 44.20116435243215, 44.2332920703184, 44.2661946367829, 44.300958869252725, 44.335576193936774, 44.3686550377782, 44.40319578367095, 44.44097493010209, 44.47471547806128, 44.50909641857809, 44.54074720048279, 44.57457061142326, 44.608057471011094, 44.642106650404024, 44.67472250462886, 44.70233720607534, 44.7296771343731, 44.76007835691665, 44.788137278738375, 44.81780755457183, 44.84748111124276, 44.87755592605627, 44.8980777576378, 44.914912804825484, 44.935460936120755, 44.95102848899518, 44.9629585537813, 44.97277986170388, 45.01036414168693, 45.048469971122884, 45.07823643907191, 45.118801250623434, 45.16587785509485, 45.210097975939675, 45.26770894135321, 45.350962583727814, 45.43126942369073, 45.51155530007192, 45.58954977469807, 45.66910649335779, 45.7405581700408, 45.822045153423474, 45.91018400761827, 46.001027947840974, 46.09683861502664, 46.188518827812445, 46.27430471012277, 46.36053053390265, 46.453211822122526, 46.53676195324569, 46.61574939649698, 46.699771790561684, 46.78972431005859, 46.88067232687393, 46.96713329874583, 47.07333097736528, 47.187924698983544, 47.30436325919267, 47.40640939591712, 47.521071988992574, 47.63658371049513], "overall_ema_50": [42.0, 41.985882352941175, 41.98133794694348, 41.972265870592764, 41.971000542334224, 41.96547110930151, 41.95545263442694, 41.95837606052785, 41.97000837187969, 41.97941980827657, 41.98767785501082, 42.0054395077555, 42.041696781961164, 42.08359102580582, 42.126783534597756, 42.19029006265275, 42.23184731509774, 42.26197094979979, 42.29797208902333, 42.341581026708695, 42.3893621629162, 42.433700901625365, 42.476104787836135, 42.5107673451759, 42.549560782619984, 42.588401536242735, 42.62650343678224, 42.67409153730058, 42.72216637897507, 42.76796377587801, 42.81431813760829, 42.8588546812315, 42.89066430157536, 42.92475589759202, 42.979863509451164, 43.0428100384923, 43.10701356639456, 43.16477774026145, 43.22419822103551, 43.286778682955685, 43.31984618558488, 43.32455809987567, 43.323202880272696, 43.33405766928161, 43.35468285872155, 43.385479609359926, 43.41075491879679, 43.4444547259028, 43.48761728567132, 43.526338176429306, 43.564913149902665, 43.60197537931825, 43.65679987424694, 43.70869007525687, 43.74991791544288, 43.78952897758238, 43.82758666473602, 43.87160287396206, 43.9138929573361, 43.94864225312685, 43.9820288314356, 44.01410613216362, 44.03198432305916, 44.04916140842939, 44.06723351005961, 44.093224352802366, 44.11819594681012, 44.145129439092074, 44.182696912068856, 44.198669582183804, 44.21636881425503, 44.2208249391862, 44.22706709843381, 44.23561348673052, 44.22284433038815, 44.208615140961165, 44.20298317464896, 44.190713246231354, 44.175030373830126, 44.16749192779757, 44.160335381609436, 44.119930072526714, 44.109344579486454, 44.09525263519287, 44.08485057106766, 44.073287803574814, 44.06335494853267, 44.070282205452955, 44.07654564837637, 44.07550464255769, 44.08509269579072, 44.0970498449754, 44.10893024321166, 44.11603101798767, 44.15813568394894, 44.183306833598, 44.21415754600593, 44.26026901479001, 44.308885916170794, 44.378341370438605, 44.418798571597875, 44.49531627467247, 44.56569602860688, 44.635668733367396, 44.70995623401966, 44.7828991268032, 44.85062857281092, 44.88668235426932, 44.90289088939601, 44.93611085451774, 44.97626337002686, 45.0207236300258, 45.06932270335812, 45.10699632283427, 45.143192545468224, 45.21600852407732, 45.26989054274095, 45.32832620773151, 45.38447027801655, 45.441549874957076, 45.49639105633131, 45.551826701181064, 45.632147222703374, 45.7061806649503, 45.77705201142284, 45.841089187445476, 45.90653667029075, 45.977064644004834, 46.041101324632095, 46.09556793935241, 46.14789860839741, 46.20249081983281, 46.26356961121192, 46.32303746959577, 46.37546737274887, 46.43290002479794, 46.502198063041156, 46.55434323703955, 46.60829056107722, 46.65071053907419, 46.70127091009089, 46.74984852145988, 46.80005054022616, 46.84397012688396, 46.86773600426106, 46.890569886446904, 46.92564557717448, 46.95130653493234, 46.98341216101343, 47.015435213522714, 47.04894755809045, 47.044675104832, 47.026844708564084, 47.02500766116942, 47.00441912543728, 46.970912493067196, 46.93087670902535, 47.00221487729887, 47.074284882110675, 47.112156063204374, 47.19226759013754, 47.2964923905243, 47.38721817913119, 47.528895897596634, 47.7683391957301, 47.990043540995586, 48.206120264878116, 48.40784103880447, 48.610866880419984, 48.777107394913315, 48.97918161472064, 49.20274312002571, 49.4316551545345, 49.674727501415504, 49.89574603077176, 50.08846187270228, 50.27871826985122, 50.4903371612296, 50.66130433137746, 50.81086102426462, 50.97749392527385, 51.16425886938076, 51.35115067842465, 51.51659574985898, 51.756729249864506, 52.02470065183061, 52.29392807724902, 52.50044070167063, 52.75258028199727, 53.00267517289934], "overall_lower_bb": [NaN, 41.310883117545686, 41.47206642896332, 41.50494624122044, 41.54913920855502, 41.57805143487194, 41.563354979267736, 41.56605873879233, 41.51357937515847, 41.51410885315983, 41.527409211341286, 41.49729097668506, 41.35833381074347, 41.258447102053694, 41.20172201734425, 41.06357719969317, 41.073579079235, 41.111374925239886, 41.137716900206165, 41.14791769781559, 41.164126898801065, 41.26631750057041, 41.349680774871814, 41.48581876460559, 41.598166239961856, 41.75621094371769, 41.98079463397541, 42.13770459719599, 42.26429946563198, 42.43855383617585, 42.663830818196416, 42.85886466669891, 42.950463664598914, 43.01021540081844, 42.99998258931509, 42.90779120061113, 42.87995306376902, 42.95294434436248, 42.99962055933713, 43.00858409802355, 43.053472818676894, 43.04039771982153, 43.00066880889229, 43.038947778547026, 43.08243269201947, 43.137161543056386, 43.18866487601011, 43.21141822222449, 43.22373227021327, 43.24497745098441, 43.262917276424275, 43.2845854474667, 43.31891189949189, 43.35896730903473, 43.36080325351305, 43.35749460129799, 43.355338742025204, 43.34329645436631, 43.333235161763724, 43.333917442593794, 43.35938705954923, 43.52204862114337, 43.762065821501, 43.94207134410909, 44.07081272036615, 44.148205498968814, 44.27679712244604, 44.35134354674501, 44.34998818135061, 44.369128776432454, 44.389774789196316, 44.347939586306765, 44.30347398001794, 44.27931515894365, 44.110775768583466, 43.96423622452344, 43.89112478254087, 43.799364229216046, 43.70316732991336, 43.65218459097637, 43.610824625671206, 43.37343756417992, 43.32611025388476, 43.268879307812185, 43.229300892629766, 43.201679541805774, 43.188136197655396, 43.219192230779626, 43.32187743574143, 43.34642715685276, 43.384871014348576, 43.379973765550346, 43.378170288667114, 43.39143415150944, 43.24556206938278, 43.22955245576841, 43.18929501012615, 43.119257503904315, 43.08203865859723, 42.95946400862796, 42.97722764278902, 43.051632575883126, 43.05605881910364, 43.11367579169575, 43.177284500553974, 43.28792067904444, 43.441195212423565, 43.57548590101176, 43.71016375491479, 43.91785355976465, 44.09145379708141, 44.27323721297445, 44.48066464982764, 44.76905889129585, 44.855586573333696, 44.98983832179779, 45.165411898251506, 45.249405019147794, 45.33008421302778, 45.329520373737516, 45.45787132436813, 45.44720855700565, 45.35801715911956, 45.310323737904525, 45.27175926210033, 45.25371217019576, 45.23956201003505, 45.317027616987, 45.54923649569862, 45.714863577428595, 45.857444024495685, 45.984292733424375, 46.0865096642363, 46.27631345324315, 46.52511436871669, 46.546924867600545, 46.625600366562345, 46.725878207977175, 46.841309353885016, 46.964801341886535, 47.10948365678769, 47.27087195254315, 47.268900663156806, 47.289566907846734, 47.27893639072619, 47.286593445525995, 47.31241973232881, 47.300115387025706, 47.312259555001035, 47.356957928108635, 47.40886451593041, 47.23038171788337, 46.95707321674474, 46.85194009033995, 46.6417644628628, 46.366906582013584, 46.10512088923442, 46.02844543938085, 45.956055634275124, 45.956428159213836, 45.86027806509617, 45.679493584669, 45.58084628628042, 45.29150033001801, 44.566637216789715, 44.20893396618213, 43.97040184635664, 43.8894142757437, 43.849716238331425, 43.946100394544594, 44.002927964189105, 44.20450126379617, 44.54450732071397, 44.87558475001215, 45.46160304437784, 46.308704664133984, 47.39614165941049, 47.874737712082954, 48.47673398298078, 49.436191748631984, 50.226231123869745, 50.935371773900606, 51.94351585796148, 52.70649204272164, 52.52691670126805, 52.317637967236976, 52.199430512015915, 52.40357124429932, 52.46702558796346, 52.76996763994092], "overall_macd": [0.0, -0.02871794871794009, -0.03254291767111539, -0.04474147833048647, -0.038632185646740425, -0.04218037872190905, -0.05405226356743498, -0.037210552109470996, -0.0056427092052615535, 0.015564492035430533, 0.030407005918746677, 0.06168012071714912, 0.1245193973174139, 0.1866923986729745, 0.23925879690114726, 0.32248479212947245, 0.3444323975974797, 0.3377596395157525, 0.3430415568076626, 0.3616180839530898, 0.384017151272694, 0.39399913106699813, 0.3969308915204479, 0.38233975351081995, 0.37771889320686114, 0.3729849554392928, 0.3666209306306314, 0.3797930373403062, 0.39057126296936673, 0.39376706637710157, 0.39656985176632986, 0.39424645169502526, 0.3655971046112967, 0.3461641733677965, 0.3724641369420567, 0.4091667963014629, 0.4408379192035454, 0.45265047510457634, 0.464724124598483, 0.4800556263433009, 0.43155403225342326, 0.33359347811174445, 0.24107630916186196, 0.19057338409671587, 0.16957452959726993, 0.17352614468065042, 0.16586970470688556, 0.17713409270798763, 0.20587816772071932, 0.2204602416740542, 0.2321645988548795, 0.23868892885290904, 0.280168800744768, 0.3078790274321861, 0.3085308685413395, 0.3055255489711115, 0.2996891812283877, 0.3068579622706622, 0.30897757177933016, 0.2951513106048793, 0.280955222099486, 0.26663116162261247, 0.2260452890367688, 0.1916712260246527, 0.16574657578980379, 0.16109624781902454, 0.15561697379270356, 0.15553358845820497, 0.17747585250145193, 0.15171351404529076, 0.13458674159051753, 0.0941075125551194, 0.06530917057519048, 0.04718728816271067, -0.010226577410179516, -0.059081012518177545, -0.08033071509544953, -0.11001602947826683, -0.13994137801775963, -0.14647615105561584, -0.14975124501911097, -0.2188157631384442, -0.21299661621611676, -0.21398735163348448, -0.20594320016123646, -0.2004847544190369, -0.19153030542535987, -0.14882775643686585, -0.1144730214010039, -0.10061135695524825, -0.0670660488344339, -0.034435781231692886, -0.007680605403542984, 0.004594026432229725, 0.08592948982001047, 0.11758742278969692, 0.15461187257744768, 0.21536194722509094, 0.26927882112595114, 0.3547204879015382, 0.36417227255019924, 0.44400860214615534, 0.49511673955443314, 0.5343026963323751, 0.5732739992628737, 0.600464917521677, 0.6101391136786134, 0.5517341207681881, 0.4621947773680759, 0.42267312909314114, 0.40364422370287656, 0.39610141493611195, 0.3976436426551899, 0.375972810894865, 0.3547096485653256, 0.41138711798160443, 0.41839781774670115, 0.43268371850003007, 0.438945507198504, 0.4452310053845068, 0.44508168338909826, 0.44547658286973757, 0.4957520558774249, 0.5231103090215896, 0.5380569710687766, 0.5353871824041079, 0.5351713971835963, 0.5444590709033221, 0.5379527289925292, 0.5123656778773196, 0.48647991785398403, 0.4694300498259736, 0.46827211846697026, 0.46362391448522544, 0.44512604624328134, 0.4399197272931161, 0.4595453209670026, 0.4403204120679973, 0.4280659060979133, 0.39444125434246047, 0.38354511687774107, 0.37063737251788353, 0.36348016685112583, 0.3449555166352738, 0.289017907302231, 0.24189849363899185, 0.22894854283571675, 0.19984019342762593, 0.1899138206044384, 0.18236565020902162, 0.17995764605068132, 0.10183219953288614, 0.01154209528638006, -0.028218437616573055, -0.09733887293806731, -0.17830401317070965, -0.2556607012370762, -0.08999245740033501, 0.04800964198629032, 0.09176616267966864, 0.21394843772229422, 0.3626787279953305, 0.4559269186309436, 0.6346720603696028, 0.9776573188785918, 1.2182530932787472, 1.399109006631825, 1.512895160892704, 1.6035493255028754, 1.5976681231261978, 1.6610071455020048, 1.7515319391525423, 1.8312133935607662, 1.9198388818457204, 1.9419250748684576, 1.897156991625664, 1.8508326302060851, 1.8520789837354101, 1.766137192526358, 1.6487624308380546, 1.5846794986795487, 1.5706580618182713, 1.5569300635728993, 1.4997137679268349, 1.602923635806114, 1.7413026076681533, 1.853806900635071, 1.8147284190492101, 1.8727184586152816, 1.912765145356616], "overall_signal": [0.0, -0.005743589743588018, -0.011103455329093494, -0.01783105992937209, -0.021991285072845757, -0.026029103802658417, -0.031633735755613734, -0.03274909902638519, -0.027327821062160463, -0.018749358442642264, -0.008918085570364477, 0.005201555687138242, 0.029065124013193378, 0.060590578945149604, 0.09632422253634915, 0.1415563364549738, 0.18213154868347498, 0.21325716684993046, 0.2392140448414769, 0.2636948526637995, 0.2877593123855784, 0.30900727612186235, 0.32659199920157944, 0.33774155006342754, 0.34573701869211426, 0.35118660604155, 0.3542734709593663, 0.3593773842355543, 0.3656161599823168, 0.37124634126127376, 0.376311043362285, 0.3798981250288331, 0.37703792094532584, 0.37086317142982, 0.37118336453226736, 0.37878005088610645, 0.3911916245495943, 0.4034833946605907, 0.4157315406481692, 0.42859635778719557, 0.42918789268044116, 0.41006900976670185, 0.3762704696457339, 0.3391310525359303, 0.30521974794819823, 0.27888102729468867, 0.2562787627771281, 0.2404498287633, 0.23353549655478387, 0.23092044557863795, 0.23116927623388628, 0.23267320675769082, 0.2421723255551063, 0.25531366593052224, 0.2659571064526857, 0.2738707949563709, 0.27903447221077426, 0.2845991702227519, 0.2894748505340676, 0.2906101425482299, 0.28867915845848113, 0.2842695590913074, 0.2726247050803997, 0.2564340092692503, 0.23829652257336104, 0.22285646762249373, 0.2094085688565357, 0.19863357277686958, 0.19440202872178605, 0.185864325786487, 0.17560880894729314, 0.1593085496688584, 0.1405086738501248, 0.121844396712642, 0.0954302018880777, 0.06452795900682666, 0.03555622418637142, 0.00644177345344377, -0.022834856840796912, -0.047563115683760704, -0.06800074155083076, -0.09816374586835346, -0.12113031993790613, -0.13970172627702182, -0.15295002105386477, -0.16245696772689922, -0.16827163526659136, -0.16438285950064627, -0.15440089188071782, -0.1436429848956239, -0.12832759768338592, -0.10954923439304733, -0.08917550859514646, -0.07042160158967123, -0.03915138330773489, -0.007803622088248533, 0.024679476844890712, 0.06281597092093076, 0.10410854096193484, 0.15423093034985552, 0.19621919878992428, 0.2457770794611705, 0.29564501147982303, 0.3433765484503335, 0.38935603861284157, 0.4315778143946087, 0.46729007425140967, 0.48417888355476535, 0.4797820623174275, 0.46836027567257027, 0.45541706527863157, 0.44355393521012765, 0.4343718766991401, 0.42269206353828515, 0.40909558054369327, 0.4095538880312755, 0.4113226739743607, 0.4155948828794946, 0.4202650077432965, 0.42525820727153857, 0.4292229024950505, 0.432473638569988, 0.44512932203147537, 0.46072551942949824, 0.4761918097573539, 0.4880308842867047, 0.4974589868660831, 0.5068590036735309, 0.5130777487373306, 0.5129353345653284, 0.5076442512230596, 0.5000014109436424, 0.49365555244830794, 0.4876492248556915, 0.4791445891332095, 0.47129961676519083, 0.4689487576055532, 0.46322308849804206, 0.4561916520180163, 0.4438415724829052, 0.43178228136187236, 0.41955329959307464, 0.4083386730446849, 0.39566204176280273, 0.3743332148706884, 0.34784627062434914, 0.3240667250666227, 0.29922141873882335, 0.27735989911194636, 0.2583610493313614, 0.24268036867522538, 0.21451073484675753, 0.17391700693468207, 0.13348991802443103, 0.08732415983193136, 0.03419852523140316, -0.02377332006229271, -0.03701714752990117, -0.020011789626662876, 0.002343800834603428, 0.04466472821214159, 0.10826752816877938, 0.17779940626121224, 0.2691739370828904, 0.4108706134420307, 0.5723471094093739, 0.7376994888538642, 0.8927386232616321, 1.0349007637098808, 1.1474542355931443, 1.2501648175749165, 1.350438241890442, 1.446593272224507, 1.5412423941487496, 1.6213789302926913, 1.6765345425592861, 1.711394160088646, 1.739531124817999, 1.7448523383596708, 1.7256343568553476, 1.697443385220188, 1.6720863205398047, 1.6490550691464239, 1.619186808902506, 1.6159341742832278, 1.641007860960213, 1.6835676688951846, 1.70979981892599, 1.7423835468638482, 1.7764598665624018], "overall_sma_10": [42.0, 41.82, 41.836666666666666, 41.815, 41.839999999999996, 41.83833333333333, 41.82, 41.84625, 41.891666666666666, 41.923500000000004, 41.9425, 42.02256, 42.12856, 42.26456, 42.38906, 42.58068, 42.73468, 42.83168, 42.92418, 43.04418, 43.18118, 43.289120000000004, 43.34762, 43.37262, 43.40412, 43.383500000000005, 43.414500000000004, 43.4985, 43.5705, 43.6185, 43.6575, 43.7005, 43.716, 43.756, 43.839, 43.9435, 44.0555, 44.1295, 44.207499999999996, 44.3005, 44.3185, 44.2675, 44.2295, 44.213499999999996, 44.1665, 44.122, 44.057, 44.02601, 44.01252, 43.97802, 44.016020000000005, 44.123020000000004, 44.29402, 44.43202, 44.52202, 44.584019999999995, 44.65702, 44.72501, 44.765499999999996, 44.798, 44.827000000000005, 44.855999999999995, 44.803, 44.751999999999995, 44.727, 44.724000000000004, 44.721, 44.7065, 44.72181, 44.70081, 44.68581, 44.63881, 44.62981, 44.62731, 44.567310000000006, 44.480309999999996, 44.41381, 44.32232, 44.191089999999996, 44.13037, 44.063869999999994, 43.94387, 43.89087, 43.82137, 43.81337, 43.80637, 43.78187, 43.816860000000005, 43.86078, 43.8675, 43.900999999999996, 44.027, 44.082, 44.135999999999996, 44.271969999999996, 44.372969999999995, 44.48797, 44.60297, 44.72997, 44.93297, 45.04197, 45.23997, 45.42897, 45.634969999999996, 45.769, 45.946, 46.1, 46.138, 46.117999999999995, 46.084999999999994, 46.14, 46.114, 46.111000000000004, 46.07899999999999, 46.029, 46.072, 46.08, 46.178999999999995, 46.325, 46.434000000000005, 46.522, 46.602000000000004, 46.736000000000004, 46.885000000000005, 47.033339999999995, 47.07433999999999, 47.166340000000005, 47.26084, 47.34584, 47.40484, 47.46384, 47.52684, 47.54284, 47.56884, 47.5835, 47.6265, 47.695499999999996, 47.70819, 47.74019, 47.76619, 47.81719, 47.857189999999996, 47.884190000000004, 47.89819, 47.87719, 47.83819, 47.79669, 47.771499999999996, 47.7555, 47.7665, 47.7595, 47.6595, 47.515499999999996, 47.421499999999995, 47.326499999999996, 47.1965, 47.013, 47.13, 47.237, 47.261, 47.3895, 47.6805, 47.9825, 48.3845, 49.09797, 49.82515, 50.580149999999996, 51.04015, 51.51465, 51.99565, 52.47315, 52.95615, 53.49915, 53.962149999999994, 54.12975, 54.26857, 54.41257, 54.64507, 54.77157, 54.93407, 55.04707, 55.15307, 55.24207, 55.236070000000005, 55.46900000000001, 55.847, 56.242000000000004, 56.43050000000001, 56.838499999999996, 57.303999999999995], "overall_sma_200": [42.0, 41.82, 41.836666666666666, 41.815, 41.839999999999996, 41.83833333333333, 41.82, 41.84625, 41.891666666666666, 41.923500000000004, 41.94772727272727, 41.9888, 42.0612, 42.13611428571429, 42.20604, 42.3023, 42.35804705882353, 42.39371111111112, 42.4350947368421, 42.48384, 42.535085714285714, 42.579854545454545, 42.62051304347826, 42.651325, 42.685272000000005, 42.718146153846156, 42.74932592592592, 42.78827857142857, 42.82661379310345, 42.86206, 42.897154838709675, 42.93005625, 42.95247878787879, 42.976229411764706, 43.01490857142857, 43.05852222222222, 43.10234594594595, 43.14123157894737, 43.18068717948718, 43.22167, 43.24382439024391, 43.24849523809524, 43.24946046511628, 43.25742727272728, 43.27081777777778, 43.289713043478265, 43.305463829787236, 43.32556041666667, 43.35044897959184, 43.37294, 43.39523529411765, 43.416673076923075, 43.44654716981132, 43.474944444444446, 43.498309090909096, 43.52083928571428, 43.542578947368426, 43.56684482758621, 43.59028813559323, 43.61045, 43.62995081967213, 43.64882258064516, 43.661857142857144, 43.674484375, 43.68733846153847, 43.70313636363637, 43.718462686567165, 43.73444117647059, 43.7542768115942, 43.766215714285714, 43.77866338028169, 43.786320833333335, 43.79445342465753, 43.803244594594595, 43.804668, 43.80539605263158, 43.80876753246753, 43.80981025641025, 43.809569620253164, 43.811735, 43.81387407407407, 43.805534146341465, 43.80606987951807, 43.80540238095238, 43.805691764705884, 43.80550930232558, 43.805675862068966, 43.81061136363636, 43.81532359550562, 43.817931111111115, 43.82344835164835, 43.82960652173913, 43.835739784946234, 43.84057234042553, 43.85477368421052, 43.86461979166666, 43.876015463917525, 43.89146428571429, 43.90771212121213, 43.929435000000005, 43.94409405940594, 43.967877450980396, 43.99042233009709, 44.01311057692308, 44.037080952380954, 44.06097641509434, 44.08386448598131, 44.09947685185185, 44.110490825688075, 44.125395454545455, 44.14192342342342, 44.15949553571429, 44.17808407079646, 44.194328947368426, 44.21029130434783, 44.23434051724138, 44.25447435897436, 44.27570762711864, 44.29658403361344, 44.31777916666667, 44.33862396694215, 44.35970081967213, 44.386044715447156, 44.411318548387094, 44.436135199999995, 44.4597373015873, 44.48375511811023, 44.50892109375, 44.53296046511628, 44.55524538461538, 44.577190076335874, 44.5996356060606, 44.6233977443609, 44.64695447761194, 44.66927333333333, 44.6925875, 44.71818905109489, 44.740752173913044, 44.7636964028777, 44.78459857142857, 44.80697730496454, 44.82904084507042, 44.851425174825174, 44.87273472222222, 44.89050896551724, 44.9080397260274, 44.92761088435374, 44.94553243243243, 44.96448859060403, 44.983391999999995, 45.00250860927152, 45.0152552631579, 45.0255477124183, 45.03823896103896, 45.04766967741935, 45.0547358974359, 45.06043821656051, 45.08378987341772, 45.10741383647799, 45.1257425, 45.150768944099376, 45.179776543209876, 45.206955828220856, 45.242279268292684, 45.29314242424242, 45.342110240963855, 45.39095988023952, 45.43833511904762, 45.48654023668639, 45.52985470588235, 45.578978362573096, 45.63189127906977, 45.686273410404624, 45.74342126436782, 45.79809142857143, 45.849295454545455, 45.90065536723164, 45.955567415730336, 46.00525698324023, 46.05231111111111, 46.1020773480663, 46.155032967032966, 46.2084480874317, 46.25932608695653, 46.32084324324324, 46.386806451612905, 46.453668449197856, 46.512744680851064, 46.57844444444444, 46.644505263157896], "overall_sma_50": [42.0, 41.82, 41.836666666666666, 41.815, 41.839999999999996, 41.83833333333333, 41.82, 41.84625, 41.891666666666666, 41.923500000000004, 41.94772727272727, 41.9888, 42.0612, 42.13611428571429, 42.20604, 42.3023, 42.35804705882353, 42.39371111111112, 42.4350947368421, 42.48384, 42.535085714285714, 42.579854545454545, 42.62051304347826, 42.651325, 42.685272000000005, 42.718146153846156, 42.74932592592592, 42.78827857142857, 42.82661379310345, 42.86206, 42.897154838709675, 42.93005625, 42.95247878787879, 42.976229411764706, 43.01490857142857, 43.05852222222222, 43.10234594594595, 43.14123157894737, 43.18068717948718, 43.22167, 43.24382439024391, 43.24849523809524, 43.24946046511628, 43.25742727272728, 43.27081777777778, 43.289713043478265, 43.305463829787236, 43.32556041666667, 43.35044897959184, 43.37294, 43.423140000000004, 43.48054, 43.543139999999994, 43.60773999999999, 43.66414, 43.722739999999995, 43.78374000000001, 43.84214, 43.89604, 43.94784, 44.00004, 44.047228, 44.078028, 44.105228, 44.131728, 44.151404, 44.181004, 44.217104, 44.255566, 44.279166, 44.300965999999995, 44.317166, 44.334466, 44.356165999999995, 44.364366, 44.370765999999996, 44.380866, 44.381868, 44.379684000000005, 44.381539999999994, 44.38224, 44.36584, 44.369440000000004, 44.36924, 44.35924, 44.34334, 44.32614, 44.31933999999999, 44.31034, 44.294940000000004, 44.298739999999995, 44.31774, 44.33994, 44.35374000000001, 44.380334000000005, 44.393534, 44.412334, 44.434732, 44.453829999999996, 44.485929999999996, 44.50393, 44.54113, 44.56693, 44.59433, 44.62973, 44.665929999999996, 44.70093, 44.717330000000004, 44.72432999999999, 44.74332999999999, 44.766529999999996, 44.79273, 44.82853, 44.85973, 44.89013, 44.93553, 44.97272999999999, 45.01183, 45.044968, 45.089968, 45.133768, 45.185368, 45.249767999999996, 45.311268, 45.383336, 45.454336000000005, 45.523236000000004, 45.599534000000006, 45.675917999999996, 45.744862000000005, 45.813762, 45.901962, 45.980162, 46.060762, 46.137362, 46.218362, 46.305962, 46.3778, 46.451800000000006, 46.5246, 46.59700000000001, 46.66799999999999, 46.7406, 46.813199999999995, 46.858405999999995, 46.91140600000001, 46.967706, 47.011506, 47.056906, 47.091306, 47.140505999999995, 47.151906, 47.157906000000004, 47.170506, 47.16990599999999, 47.161506, 47.150306, 47.209906000000004, 47.280706, 47.326506, 47.390406000000006, 47.465205999999995, 47.532205999999995, 47.631606000000005, 47.783699999999996, 47.912136000000004, 48.05033600000001, 48.182136, 48.318636000000005, 48.438836, 48.580636, 48.736036000000006, 48.88483600000001, 49.047036000000006, 49.202982, 49.350982, 49.499582000000004, 49.658981999999995, 49.803782, 49.944682, 50.09728200000001, 50.261282, 50.42468199999999, 50.580482, 50.78008199999999, 50.995082000000004, 51.208881999999996, 51.40344400000001, 51.623444, 51.852244], "overall_upper_bb": [NaN, 42.329116882454315, 42.20126690437001, 42.12505375877956, 42.130860791444974, 42.098615231794724, 42.076645020732265, 42.12644126120767, 42.26975395817486, 42.332891146840176, 42.368045334113255, 42.48030902331494, 42.76406618925653, 43.01378146937489, 43.21035798265575, 43.541022800306834, 43.64251503841206, 43.67604729698235, 43.73247257347804, 43.81976230218441, 43.95955310119894, 44.04536249942959, 44.126499225128185, 44.15136123539441, 44.19501376003814, 44.20796905628231, 44.168385366024594, 44.19247540280402, 44.230380534368024, 44.224126163824145, 44.174849181803594, 44.13075533330109, 44.11315633540109, 44.11840459918156, 44.243137410684916, 44.41920879938887, 44.590046936230976, 44.67505565563752, 44.77837944066286, 44.910415901976464, 44.922527181323105, 44.927602280178476, 44.94483119110772, 44.930552221452984, 44.923067307980546, 44.92833845694363, 44.92383512398989, 44.944091777775505, 44.99628772978674, 45.03354254901559, 45.07160272357572, 45.10593455253331, 45.2046081005081, 45.28655269096527, 45.32771674648696, 45.34852539870201, 45.3586812579748, 45.40772354563369, 45.444784838236274, 45.442102557406194, 45.48363294045077, 45.45697137885662, 45.334954178499004, 45.241948655890916, 45.17820727963385, 45.159814501031185, 45.10122287755395, 45.080166453254996, 45.13732181864938, 45.12968122356754, 45.12303521080367, 45.146870413693236, 45.12933601998205, 45.09999484105635, 45.18353423141653, 45.24007377547655, 45.24368521745912, 45.229455770783964, 45.209732670086645, 45.178995409023635, 45.13885537432878, 45.20924243582009, 45.19456974611524, 45.17980069218781, 45.15137910737023, 45.085000458194216, 45.007543802344614, 44.91998776922037, 44.72999256425858, 44.651442843147244, 44.57999898565143, 44.59089623444966, 44.594699711332886, 44.565935848490554, 44.839777930617224, 44.94978754423158, 45.08054498987385, 45.300572496095675, 45.50871134140276, 45.84100599137203, 45.965742357210985, 46.21533742411686, 46.45491118089636, 46.65729420830426, 46.863685499446014, 47.03104932095557, 47.14677478757643, 47.16548409898823, 47.137806245085216, 47.100116440235354, 47.090516202918586, 47.08073278702554, 47.05930535017236, 46.944911108704154, 46.942413426666306, 47.02816167820221, 47.0145881017485, 47.06759498085221, 47.11291578697223, 47.189479626262475, 47.20412867563188, 47.26879144299434, 47.488982840880446, 47.65367626209547, 47.79058073789966, 47.89262782980423, 48.00677798996495, 48.122812383013006, 48.121603504301376, 48.123976422571396, 48.128395975504326, 48.14454726657562, 48.1923303357637, 48.17752654675684, 48.0917256312833, 48.153915132399455, 48.236239633437656, 48.24315179202283, 48.24472064611498, 48.20622865811347, 48.17154634321231, 48.11315804745686, 48.158129336843196, 48.17746309215326, 48.18175360927381, 48.17809655447401, 48.179770267671195, 48.179574612974285, 48.18343044499896, 48.17573207189137, 48.16782548406959, 48.28630828211663, 48.442616783255254, 48.46774990966006, 48.56192553713719, 48.66778341798641, 48.70456911076558, 48.873054560619146, 49.03644436572488, 49.07107184078617, 49.28872193490383, 49.66050641533101, 49.917153713719586, 50.514499669982, 51.857832783210284, 52.812716033817864, 53.62274815364337, 54.28073572425631, 54.90193376166857, 55.310549605455414, 55.8597220358109, 56.432148736203835, 56.93714267928603, 57.471065249987845, 57.76611695562217, 57.78501533586602, 57.59657834058952, 57.81048228791705, 57.80948601701922, 57.49352825136802, 57.29398887613025, 57.1738482260994, 56.79770414203852, 56.49172795727835, 57.071833298731946, 57.79793203276303, 58.45513948798409, 58.67199875570068, 59.14304441203653, 59.46810236005907]}	"consistent"
[ 1635861000, 1635864600, 1635868200, 1635871800, 1635875400, 1635879000, 1635882600, 1635949200, 1635952800, 1635956400, 1635960000, 1635963600, 1635967200, 1636033800, 1636037400, 1636041000, 1636044600, 1636048200, 1636051800, 1636055400, 1636122000, 1636125600, 1636129200, 1636132800, 1636136400, 1636140000, 1636383000, 1636386600, 1636390200, 1636393800, 1636397400, 1636401000, 1636404600, 1636471200, 1636474800, 1636478400, 1636482000, 1636485600, 1636489200, 1636555800, 1636559400, 1636563000, 1636566600, 1636570200, 1636573800, 1636577400, 1636644000, 1636647600, 1636651200, 1636654800, 1636658400, 1636662000, 1636728600, 1636732200, 1636735800, 1636739400, 1636743000, 1636746600, 1636750200, 1636989600, 1636993200, 1636996800, 1637000400, 1637004000, 1637007600, 1637074200, 1637077800, 1637081400, 1637085000, 1637088600, 1637092200, 1637095800, 1637162400, 1637166000, 1637169600, 1637173200, 1637176800, 1637180400, 1637247000, 1637250600, 1637254200, 1637257800, 1637261400, 1637265000, 1637268600, 1637335200, 1637338800, 1637342400, 1637346000, 1637349600, 1637353200, 1637592600, 1637596200, 1637599800, 1637603400, 1637607000, 1637610600, 1637614200, 1637680800, 1637684400, 1637688000, 1637691600, 1637695200, 1637698800, 1637765400, 1637769000, 1637772600, 1637776200, 1637779800, 1637783400, 1637787000, 1637940000, 1637943600, 1637947200, 1638197400, 1638201000, 1638204600, 1638208200, 1638211800, 1638215400, 1638219000, 1638285600, 1638289200, 1638292800, 1638296400, 1638300000, 1638303600, 1638370200, 1638373800, 1638377400, 1638381000, 1638384600, 1638388200, 1638391800 ]	[ 93, 92.7197, 92.69, 92.82, 92.905, 92.91, 92.84, 92.71, 92.215, 91.29, 90.73, 91.121, 91.03, 93.225, 91.83, 91.39, 91.41, 91.01, 90.61, 90.86, 94.8853, 93.78, 94.73, 95.97, 95.54, 95.61, 97.5, 96.79, 96.95, 98.03, 96.02, 96.37, 97, 95.35, 96, 95.51, 95.55, 96.41, 96.71, 95.86, 94.79, 95.64, 94.96, 93.5316, 93.55, 94.3, 95.78, 96.11, 95.42, 95.5599, 95.27, 95.28, 95.8, 95.14, 95.26, 94.7805, 94.65, 94.61, 94.92, 93.33, 93.15, 92.9, 93.63, 93.805, 93.62, 93.52, 92.18, 92.7, 93.02, 93.24, 92.76, 91.99, 91.43, 91.635, 91.5001, 91.255, 90.24, 90.05, 89.77, 89.64, 90.1, 90.55, 90.21, 90.02, 89.75, 86.04, 86.04, 86.57, 86.25, 85.941, 85.61, 86.32, 86.355, 86.96, 86.415, 86.99, 87.84, 87.11, 89.78, 89.915, 91.27, 91.085, 91.52, 91.145, 92.05, 92.35, 92.48, 92.55, 92.755, 92.97, 93.05, 85.7, 86.02, 87.18, 89.27, 88.69, 89.17, 89.9, 89.46, 89.24, 88.65, 87.81, 88.675, 87.2248, 86.25, 87.3, 87.44, 88.46, 89.4, 88.86, 87.98, 86.6, 86.57, 86 ]	[ 1638455400, 1638459000, 1638462600, 1638466200, 1638469800, 1638473400, 1638477000, 1638543600, 1638547200, 1638550800, 1638554400, 1638558000, 1638561600, 1638801000, 1638804600, 1638808200, 1638811800, 1638815400, 1638819000, 1638822600, 1638889200, 1638892800, 1638896400, 1638900000, 1638903600, 1638907200, 1638973800, 1638977400, 1638981000, 1638984600, 1638988200, 1638991800, 1638995400 ]	[ 84.75, 85.72, 86.51, 86.495, 85.92, 86.8, 86.57, 87.78, 87, 85.9, 85.88, 85.76, 85.38, 88, 88.25, 88.1, 88.1113, 88.72, 88.81, 88.25, 90.63, 91.71, 91, 91.14, 91.27, 91.34, 90.73, 89.79, 90.165, 89.76, 89.56, 89.86, 90.11 ]	{"article_url": "https://www.zacks.com/stock/news/1834383/is-eog-resources-eog-a-great-growth-stock", "content": "Is EOG Resources (EOG) a Great Growth Stock?\nBy Zacks Equity Research\nPublished on: 2021-12-02T13:46:00Z\n\nIf you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider EOG Resources (EOG).\n\nArticle Content:\n\nEOG Quick QuoteEOG\nGrowth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors\u2019 attention, and produce big gains as well. However, they can also lead on the downside when the growth story is over, so it is important to find companies which are still seeing strong growth prospects in their businesses.\nOne such company that might be well-positioned for future earnings growth is EOG Resources, Inc. (EOG Quick QuoteEOG - Free Report) . This firm, which is in the Oil and Gas - Exploration and Production - United States industry, saw EPS growth of 197.9% last year, and is looking great for this year too.\nIn fact, the current growth estimate for this year calls for earnings-per-share growth of 495.1%. Furthermore, the long-term growth rate is currently an impressive 20.7%, suggesting pretty good prospects for the long haul.\nEOG Resources, Inc. price-consensus-chart \| EOG Resources, Inc. Quote\nAnd if this wasn\u2019t enough, the stock has actually seen estimates rise over the past month for the current fiscal year by about 4.2%. Thanks to this rise in earnings estimates, EOG has a Zacks Rank #1 (Strong Buy) which further underscores the potential for outperformance in this company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo if you are looking for a fast growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider EOG. Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for EOG as well.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2021-12-02T13:46:00Z", "timestamp_ms": 1638452760000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.3766738886214251, "output_bin_label": ">+4%", "output_percentage_change": 4.25570036649684, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.107526881720431}	{"in_ema_10": [93.0, 92.94903636363635, 92.9019388429752, 92.88704087152516, 92.89030616761148, 92.8938868644094, 92.8840892526986, 92.85243666129885, 92.73653908651724, 92.47353197987775, 92.15652616535452, 91.96824868074461, 91.79765801151831, 92.0571747366968, 92.01587023911554, 91.90207565018545, 91.81260735015174, 91.66667874103324, 91.47455533357265, 91.3628180001958, 92.00326927288747, 92.32631122327156, 92.7633455463131, 93.34637362880163, 93.74521478720133, 94.08426664407381, 94.70530907242403, 95.08434378652876, 95.4235540071599, 95.89745327858536, 95.91973450066074, 96.00160095508605, 96.18312805416132, 96.03165022613197, 96.02589563956252, 95.93209643236932, 95.86262435375671, 95.96214719852821, 96.09812043515944, 96.05482581058499, 95.82485748138771, 95.7912470302263, 95.64011120654878, 95.25674553263082, 94.94642816306157, 94.82889576977763, 95.00182381163623, 95.20331039133873, 95.2427085020044, 95.30037968345815, 95.29485610464758, 95.29215499471165, 95.38449045021862, 95.34003764108796, 95.32548534270833, 95.22639709857955, 95.12159762611054, 95.02857987590862, 95.00883808028885, 94.7035947929636, 94.42112301242476, 94.14455519198388, 94.05099970253227, 94.00627248389004, 93.93604112318275, 93.86039728260405, 93.55487050394878, 93.39943950323082, 93.3304505026434, 93.31400495670823, 93.21327678276128, 92.99086282225923, 92.70706958184846, 92.5121478396942, 92.32813914156797, 92.13302293401016, 91.7888369460083, 91.4726847740068, 91.16310572418737, 90.88617741069875, 90.74323606329898, 90.70810223360826, 90.61753819113403, 90.5088948836551, 90.37091399571781, 89.58347508740547, 88.93920688969538, 88.50844200065985, 88.09781618235806, 87.70566778556568, 87.32463727909918, 87.14197595562659, 86.99888941823994, 86.99181861492359, 86.8869425031193, 86.90568022982487, 87.07555655167488, 87.08181899682491, 87.57239736103855, 87.99832511357701, 88.59317509292664, 89.04623416693998, 89.49600977295088, 89.79582617786889, 90.2056759637109, 90.595553061218, 90.93817977736018, 91.23123799965832, 91.50828563608407, 91.77405188406878, 92.00604245060173, 90.85948927776504, 89.9795821363532, 89.4705672024708, 89.4341004383852, 89.29880944958789, 89.27538954966282, 89.38895508608775, 89.4018723431627, 89.37244100804219, 89.24108809748907, 88.98089026158196, 88.92527385038524, 88.61609678667882, 88.18589737091904, 88.02482512166102, 87.91849328135902, 88.01694904838465, 88.26841285776925, 88.37597415635665, 88.3039788552009, 87.99416451789165, 87.73522551463861, 87.4197299665225], "in_ema_200": [93.0, 92.99721094527364, 92.99415411994754, 92.99242124313214, 92.9915513800164, 92.99073992349884, 92.98924002376253, 92.9864615160634, 92.97878528207272, 92.96198144842026, 92.93977267778922, 92.9216754372142, 92.9028527960479, 92.90605824086335, 92.89535119369059, 92.8803725748479, 92.86574200196384, 92.84727690741694, 92.8250154456516, 92.80546305315755, 92.82615794815102, 92.83564891384107, 92.85449817837997, 92.88549819650555, 92.91191114977416, 92.9387578050003, 92.9841432994779, 93.02201252037862, 93.06109697291218, 93.11053879407724, 93.13948865682273, 93.17163304829714, 93.20972625179667, 93.2310225079977, 93.25857452284349, 93.28097676639729, 93.30355411200527, 93.33446402133855, 93.3680514440118, 93.39284695203159, 93.40674897240939, 93.42897037566901, 93.44420450128425, 93.44507410823664, 93.44611814696066, 93.45461448380682, 93.47775264814706, 93.5039441640859, 93.52300939628405, 93.54327696448023, 93.56045828821675, 93.57756815599569, 93.59968190568729, 93.61500845388942, 93.6313765289751, 93.64281059336341, 93.65283237850407, 93.66235643443936, 93.67487030076336, 93.67143875548213, 93.66625031015396, 93.6586259289584, 93.6583410938444, 93.65980038644297, 93.65940436269727, 93.65801725461074, 93.64331061526138, 93.63392443998515, 93.62781573908978, 93.62395687601428, 93.61536029018329, 93.59918755097749, 93.57760359524637, 93.55827420623895, 93.53779486090325, 93.51508048417784, 93.48249261866364, 93.44833846325405, 93.4117380805351, 93.37420834839048, 93.34162916084432, 93.31385175625881, 93.28296765918161, 93.25050031928924, 93.2156694703411, 93.1442697741188, 93.07358052263503, 93.00886827862871, 92.94161585794585, 92.87195798871255, 92.79969970026765, 92.7352250763844, 92.67174024975371, 92.61490701343776, 92.55321639638863, 92.4978610093599, 92.45151413364488, 92.39836473928025, 92.3723113587899, 92.34786049949845, 92.33713551940394, 92.32467645950938, 92.31666972856898, 92.3050113233096, 92.30247389720702, 92.30294679375224, 92.30470851719748, 92.30714922846916, 92.31160545505156, 92.31815664455354, 92.32543866799082, 92.25951390512525, 92.19742918965137, 92.14750452109763, 92.11887263531557, 92.0847544996408, 92.05575196730607, 92.03430169897467, 92.00868675669632, 91.98113763473916, 91.9479919866323, 91.90681793701407, 91.87466054460596, 91.8283932755054, 91.77288687475412, 91.7283805376919, 91.68571008458055, 91.65361346682353, 91.63118945222828, 91.603615427828, 91.56755955292424, 91.5181310996613, 91.46889596434129, 91.41447908907422], "in_ema_50": [93.0, 92.98900784313726, 92.97728204536718, 92.97111412201944, 92.96852141135201, 92.96622645404409, 92.96127639702276, 92.95142242066893, 92.92254311005446, 92.85852181162096, 92.77505036802799, 92.71018564771317, 92.64429601446952, 92.66706871978444, 92.63424249547916, 92.58544867212703, 92.5393526457691, 92.47937803220952, 92.40606908976993, 92.3454389293868, 92.44504132431281, 92.497392644928, 92.58494587453868, 92.71769309514501, 92.82837179729619, 92.93745525622575, 93.11637857951102, 93.26044216462824, 93.40513070719184, 93.58649813043922, 93.68192957630436, 93.7873441027238, 93.91333060849932, 93.9696705846366, 94.04929134602341, 94.10657403833622, 94.16317897800931, 94.25128960632267, 94.347709621761, 94.40701512678999, 94.42203414142568, 94.4697975084286, 94.48902113554904, 94.45147520866476, 94.41612323969753, 94.41156938716037, 94.46523333276193, 94.5297339863791, 94.56464637907013, 94.60367593283208, 94.6298062884073, 94.65530408101877, 94.70019411705725, 94.71744140658443, 94.73871821416935, 94.74035671557448, 94.73681331496373, 94.73184024378867, 94.73921905775774, 94.68395556529664, 94.62380044508893, 94.55620042763447, 94.51987884223703, 94.49184437783558, 94.45765440223418, 94.42088364136227, 94.33300585150492, 94.26896640634787, 94.21998733158912, 94.18155645584054, 94.1258091438468, 94.04205192251948, 93.93961851379322, 93.84924131717388, 93.7571181282651, 93.6589958487253, 93.52491758014783, 93.38864630249498, 93.24673860435792, 93.10529787477526, 92.98744305615662, 92.8918570539544, 92.78668618909343, 92.67818869148192, 92.5633577624042, 92.30753981093737, 92.06175393599865, 91.84639103654773, 91.62692472138899, 91.40394728133452, 91.17673366245866, 90.98627351883283, 90.80465494946685, 90.65388416713482, 90.48765341548248, 90.35049053644396, 90.25203992717164, 90.1288226751257, 90.11514335453253, 90.10729459553127, 90.1528908859026, 90.18944418449466, 90.24162284392625, 90.2770493990664, 90.34657687361282, 90.42514248641233, 90.505725134004, 90.58589277580776, 90.67095580420747, 90.7611144001209, 90.85087461972401, 90.64887953659758, 90.46735484888787, 90.33843897246089, 90.2965394049134, 90.23353785962269, 90.19183049257866, 90.18038615953637, 90.15213572190748, 90.11636569359739, 90.05886115659357, 89.97067052300166, 89.9198599142565, 89.81417129016802, 89.67439986702418, 89.58128614674872, 89.49731414099386, 89.45663515507253, 89.4544141685991, 89.43110380904619, 89.3741977773189, 89.26540570762012, 89.15970352300756, 89.03579358092884], "in_lower_bb": [NaN, 92.46344593846683, 92.46113180844148, 92.52759751147657, 92.56936618145473, 92.60062770323763, 92.62143953568825, 92.6013261886277, 92.29997586870587, 91.58734069146898, 90.94695473344075, 90.71581642496393, 90.52471913439706, 90.5783992120896, 90.59199206687968, 90.5353590735318, 90.49522185444621, 90.39163076657299, 90.2257718583855, 90.13976426076805, 89.85410491646348, 89.79238913630947, 89.62403947632879, 89.29031775060209, 89.11615683848014, 88.97887574808674, 88.61371187084085, 88.47347451531303, 88.41888525139207, 88.42538607245868, 88.77744232991773, 89.10489938440136, 89.48112465660371, 89.60902148559019, 89.95555321551356, 90.42781306628865, 90.95505985861821, 91.68577420764024, 92.72930217771378, 94.04283502480058, 94.02609879369548, 94.40637812068712, 94.45443337056535, 93.9683847471277, 93.59687267600293, 93.42414905213737, 93.46776107155551, 93.47876112357356, 93.47559619563947, 93.66531846778962, 93.6399977589592, 93.63197327148517, 93.71866774834506, 93.70498776979588, 93.69553188815506, 93.64419353549246, 93.5805244918149, 93.56405781432642, 93.65323444168322, 93.38191236755499, 93.10661688967767, 92.80741986461388, 92.68496064947077, 92.72778177979686, 92.73951924286378, 92.63874370545837, 92.25674838982073, 92.10054792980435, 91.98141431201088, 91.93425537008706, 91.81817930132942, 91.58940998132181, 91.35985795992984, 91.16544601862314, 91.02032717501744, 90.82251694598229, 90.42245457066724, 90.064137669188, 89.77621467700662, 89.38111678503333, 89.13567986619263, 88.98922656994262, 88.86258147505833, 88.7737706402669, 88.67565325349709, 87.60230689752375, 86.7056880639567, 86.13962717503452, 85.63739384817248, 85.20914731542824, 84.77552971116522, 84.51007460638607, 84.27401927028883, 84.2041559825246, 84.11048473663902, 84.12854388826905, 84.15643961595374, 84.14218741631228, 84.14148230670449, 84.12232322434086, 83.98727036471608, 83.92612064612813, 83.78423683161225, 83.6894788670351, 83.48671027315798, 83.52674598048118, 83.65058900986412, 83.77484228685297, 84.01088188683347, 84.37412357193632, 84.90500760089421, 84.77292641144744, 84.70504551273879, 84.74177656067761, 85.14638777138276, 85.40264232729167, 85.57246937437233, 85.94986099122585, 85.92166388521693, 85.86174049821518, 85.68625201157224, 85.41344149134052, 85.28023001765959, 84.96692327652273, 84.55995017304781, 84.41284681989349, 84.35670512863005, 84.46994990987967, 84.71746851419341, 85.09757270659051, 85.68219393919264, 85.88749489450066, 86.01298294805136, 85.78106724833873], "in_macd": [0.0, -0.02236011396011861, -0.04199313641935021, -0.04652620944102637, -0.042766922384601, -0.038935379279038784, -0.041073795600567564, -0.0526514859311078, -0.10060948848715157, -0.21082604902551338, -0.3394478437603965, -0.4051606704756523, -0.45928712251209447, -0.3213601305462106, -0.3209175000254021, -0.3520132453435707, -0.3707690202185603, -0.41314725956257803, -0.473550184865573, -0.49553481084522844, -0.18600555985101153, -0.029549245711933736, 0.1691507069122764, 0.42181704350487337, 0.5806659733879229, 0.7040870327163589, 0.9435298907917371, 1.0637369175939284, 1.1585573868253078, 1.3057978412165596, 1.2459344041588167, 1.212754396160193, 1.2231945107349418, 1.0858106174731859, 1.0176516057441773, 0.9135651822442981, 0.8247958740065826, 0.8144518761108515, 0.820997725325185, 0.748963872426728, 0.5986357669088278, 0.5418415444442672, 0.4369247998416199, 0.2357994324197108, 0.0770032108507479, 0.011541747104686806, 0.07818542368991643, 0.15583291476164618, 0.15984923494876568, 0.1723343948110454, 0.1570263645628529, 0.14404114012837965, 0.17370751824803676, 0.1423212615811451, 0.125681644402448, 0.07296192559404346, 0.020415571250197218, -0.02417676416165193, -0.03410891567621377, -0.16833941711153955, -0.28594634083310666, -0.3947728897222902, -0.41730340079246275, -0.4162398023341467, -0.4254208599256657, -0.4357431032247092, -0.5457591844051564, -0.5842531604365035, -0.5822270372651985, -0.556454695324561, -0.5682119237719121, -0.6323725794070612, -0.7201067389000286, -0.7642847072902583, -0.8009485320143312, -0.8400982689689442, -0.9421660313240352, -1.0265534117296085, -1.1033064486658475, -1.1612376719216826, -1.1566967480119104, -1.1040598788744802, -1.0773607947483015, -1.0593217881565806, -1.0546550817025917, -1.3349343848317687, -1.5393135039804804, -1.6396183579690131, -1.7250467380686274, -1.7969687254621505, -1.8592441432153493, -1.830209280848564, -1.7838120606939754, -1.678870511448153, -1.6209947049285205, -1.511308592072055, -1.340343021121015, -1.249354690363134, -0.9508384233549521, -0.6953531609028971, -0.37917122409969295, -0.14188712860885744, 0.08033701604757937, 0.22361420042460622, 0.4055138269259828, 0.5673381630518293, 0.6980285897823109, 0.7980506780778995, 0.8836742438014653, 0.9578388694390156, 1.011411281326673, 0.45553312789020595, 0.040351860919869864, -0.1928568452354682, -0.2066487734741429, -0.26136724974691106, -0.2629687083680352, -0.20299299978496776, -0.1887898890741866, -0.1930605016047764, -0.24127183049222367, -0.34330324964345493, -0.3503272589540245, -0.4675235368018491, -0.6317779022176495, -0.6695067879170296, -0.6802686580470976, -0.5995804519319563, -0.45454461577983807, -0.3788094778740003, -0.38535534443923325, -0.4961778285636882, -0.579743275344228, -0.6840781037296182], "in_signal": [0.0, -0.004472022792023723, -0.01197624551748902, -0.01888623830219649, -0.023662375118677394, -0.02671697595074967, -0.02958833988071325, -0.03420096909079216, -0.047482672970064047, -0.08015134818115392, -0.13201064729700246, -0.18664065193273244, -0.24116994604860487, -0.257207982948126, -0.26994988636358125, -0.2863625581595792, -0.30324385057137543, -0.32522453236961596, -0.35488966286880735, -0.3830186924640916, -0.3436160659414756, -0.2808027018955672, -0.1908120201339985, -0.06828620740622414, 0.06150422875260528, 0.190020789545356, 0.34072260979463226, 0.4853254713544915, 0.6199718544486548, 0.7571370518022358, 0.854896522273552, 0.9264680970508803, 0.9858133797876927, 1.0058128273247915, 1.0081805830086688, 0.9892575028557946, 0.9563651770859523, 0.9279825168909321, 0.9065855585777828, 0.8750612213475719, 0.8197761304598231, 0.7641892132567121, 0.6987363305736937, 0.6061489509428971, 0.5003198029244673, 0.4025641917605113, 0.3376884381463924, 0.3013173334694431, 0.27302371376530765, 0.25288584997445523, 0.23371395289213479, 0.21577939033938376, 0.20736501592111437, 0.19435626505312054, 0.18062134092298604, 0.15908945785719752, 0.13135468053579746, 0.10024839159630759, 0.07337693014180333, 0.025033660691134753, -0.037162339613713534, -0.10868444963542886, -0.17040823986683568, -0.21957455236029788, -0.2607438138733715, -0.295743671743639, -0.34574677427594247, -0.39344805150805473, -0.4312038486594835, -0.45625401799249904, -0.4786455991483817, -0.5093909952001177, -0.5515341439400999, -0.5940842566101316, -0.6354571116909716, -0.6763853431465663, -0.7295414807820602, -0.7889438669715698, -0.8518163833104253, -0.9137006410326768, -0.9622998624285236, -0.990651865717715, -1.0079936515238324, -1.0182592788503821, -1.0255384394208242, -1.0874176285030133, -1.1777968035985067, -1.2701611144726082, -1.361138239191812, -1.4483043364458799, -1.530492297799774, -1.590435694409532, -1.6291109676664208, -1.6390628764227673, -1.6354492421239182, -1.6106211121135456, -1.5565654939150397, -1.4951233332046585, -1.3862663512347173, -1.2480837131683533, -1.0743012153546212, -0.8878183980054685, -0.694187315194859, -0.510627012070966, -0.32739884427157623, -0.14845144280689515, 0.02084456371094605, 0.17628578658433675, 0.3177634780277625, 0.4457785563100132, 0.5589051013133451, 0.5382307066287173, 0.43865493748694784, 0.31235258094246465, 0.20855231005914315, 0.11456839809793232, 0.039060976804738815, -0.0093498185132025, -0.04523783262539932, -0.07480236642127475, -0.10809625923546454, -0.15513765731706264, -0.19417557764445503, -0.24884516947593388, -0.325431716024277, -0.39424673040282754, -0.4514511159316816, -0.4810769831317366, -0.47577050966135687, -0.45637830330388557, -0.44217371153095514, -0.4529745349375017, -0.478328283018847, -0.5194782471610013], "in_sma_10": [93.0, 92.85985, 92.80323333333332, 92.807425, 92.82694000000001, 92.84078333333333, 92.84067142857143, 92.8243375, 92.75663333333334, 92.60997, 92.38297, 92.2231, 92.05709999999999, 92.0976, 91.99010000000001, 91.8381, 91.6951, 91.5251, 91.3646, 91.3216, 91.73713000000001, 92.00303, 92.37303, 92.64753, 93.01853, 93.44053, 94.04953, 94.62753000000001, 95.26153000000001, 95.97853, 96.092, 96.351, 96.578, 96.51599999999999, 96.562, 96.55199999999999, 96.357, 96.319, 96.29499999999999, 96.078, 95.95500000000001, 95.882, 95.678, 95.49616, 95.25116, 95.13016, 95.15316, 95.12316, 94.99416, 94.96415, 95.01214999999999, 94.97614999999999, 95.06015, 95.22099, 95.39199, 95.44004, 95.32704, 95.17704, 95.12704000000001, 94.90405, 94.69205, 94.45405000000001, 94.23705000000001, 94.10355000000001, 93.93955, 93.8135, 93.5665, 93.3755, 93.1855, 93.1765, 93.1375, 93.0465, 92.8265, 92.6095, 92.39751, 92.17101, 91.97700999999999, 91.71201, 91.38701, 91.02701, 90.76100999999998, 90.61701000000001, 90.49501000000001, 90.33351, 90.1585, 89.637, 89.217, 88.869, 88.517, 88.1471, 87.6981, 87.2751, 86.8896, 86.5836, 86.2501, 86.3451, 86.5251, 86.5791, 86.9321, 87.3295, 87.8955, 88.372, 88.8885, 89.30699999999999, 89.87049999999999, 90.4065, 90.87049999999999, 91.4145, 91.71199999999999, 92.0175, 92.1955, 91.657, 91.107, 90.7105, 90.4325, 90.06649999999999, 89.7355, 89.4705, 89.141, 88.768, 88.328, 88.539, 88.8045, 88.80897999999999, 88.50698, 88.36798, 88.19498, 88.05098000000001, 88.04498, 88.00698000000001, 87.93997999999999, 87.81898, 87.60848, 87.486], "in_sma_200": [93.0, 92.85985, 92.80323333333332, 92.807425, 92.82694000000001, 92.84078333333333, 92.84067142857143, 92.8243375, 92.75663333333334, 92.60997, 92.43906363636364, 92.32922500000001, 92.22928461538461, 92.30040714285714, 92.26904666666665, 92.21410625, 92.16680588235295, 92.10253888888889, 92.02398421052631, 91.96578500000001, 92.10480952380952, 92.18095454545454, 92.29178260869564, 92.44504166666667, 92.56884, 92.68580769230769, 92.86411111111111, 93.00432142857143, 93.14037931034483, 93.30336666666668, 93.391, 93.48409375, 93.59063636363636, 93.64238235294117, 93.70974285714286, 93.75975, 93.80813513513513, 93.8766052631579, 93.94925641025641, 93.997025, 94.01636585365853, 94.05502380952382, 94.07606976744187, 94.06369545454545, 94.05228000000001, 94.05766521739132, 94.09431063829787, 94.13630416666666, 94.16250204081632, 94.19045, 94.21161764705882, 94.23216346153846, 94.26174528301888, 94.27800925925925, 94.29586363636363, 94.30451785714286, 94.31057894736843, 94.31574137931035, 94.32598305084746, 94.30938333333333, 94.29037704918032, 94.26795161290323, 94.2578253968254, 94.25075, 94.24104615384614, 94.23012121212122, 94.1995223880597, 94.1774705882353, 94.16069565217391, 94.14754285714287, 94.128, 94.09830555555556, 94.06175342465752, 94.02895945945946, 93.99524133333334, 93.95918552631579, 93.91088441558442, 93.8613858974359, 93.80959620253164, 93.75747625, 93.71232222222221, 93.67375731707317, 93.63202530120482, 93.589025, 93.54386000000001, 93.45660581395349, 93.37135747126437, 93.29406931818181, 93.21492247191011, 93.13410111111112, 93.05141868131868, 92.97825108695653, 92.90703333333335, 92.84376702127659, 92.77609578947369, 92.71582395833333, 92.66555773195877, 92.60886836734693, 92.58029393939394, 92.55364100000001, 92.54093168316831, 92.52665784313726, 92.51688446601942, 92.50369326923077, 92.49937238095238, 92.49796320754717, 92.4977953271028, 92.4982787037037, 92.50063394495413, 92.5049009090909, 92.5098117117117, 92.44900982142858, 92.39211592920354, 92.34639561403509, 92.31964434782608, 92.28835431034483, 92.2617017094017, 92.2416872881356, 92.21831176470589, 92.1934925, 92.16420743801653, 92.12851721311475, 92.10043983739838, 92.06112016129033, 92.0146312, 91.97721349206348, 91.9414874015748, 91.91428828125, 91.89479767441861, 91.87145307692307, 91.84174732824427, 91.80203712121212, 91.76269849624059, 91.71969328358209], "in_sma_50": [93.0, 92.85985, 92.80323333333332, 92.807425, 92.82694000000001, 92.84078333333333, 92.84067142857143, 92.8243375, 92.75663333333334, 92.60997, 92.43906363636364, 92.32922500000001, 92.22928461538461, 92.30040714285714, 92.26904666666665, 92.21410625, 92.16680588235295, 92.10253888888889, 92.02398421052631, 91.96578500000001, 92.10480952380952, 92.18095454545454, 92.29178260869564, 92.44504166666667, 92.56884, 92.68580769230769, 92.86411111111111, 93.00432142857143, 93.14037931034483, 93.30336666666668, 93.391, 93.48409375, 93.59063636363636, 93.64238235294117, 93.70974285714286, 93.75975, 93.80813513513513, 93.8766052631579, 93.94925641025641, 93.997025, 94.01636585365853, 94.05502380952382, 94.07606976744187, 94.06369545454545, 94.05228000000001, 94.05766521739132, 94.09431063829787, 94.13630416666666, 94.16250204081632, 94.19045, 94.23584999999999, 94.287056, 94.34925600000001, 94.395656, 94.442756, 94.480166, 94.51636600000002, 94.55436600000002, 94.608466, 94.64926600000001, 94.69766599999998, 94.733246, 94.785246, 94.79684599999999, 94.83264599999998, 94.875246, 94.89064600000002, 94.924446, 94.97264599999998, 95.020246, 94.97774, 94.94194000000002, 94.87593999999999, 94.78924, 94.70844200000002, 94.621342, 94.476142, 94.341342, 94.197742, 94.029942, 93.911542, 93.795142, 93.659342, 93.552742, 93.427742, 93.23834200000002, 93.04814200000001, 92.851342, 92.642142, 92.44376199999999, 92.260162, 92.073762, 91.901662, 91.77023, 91.62753, 91.48133, 91.32253, 91.14253000000001, 91.02973, 90.916832, 90.83683200000002, 90.752932, 90.66733199999999, 90.587432, 90.52323200000001, 90.474622, 90.43122199999999, 90.39002199999999, 90.34672199999999, 90.339522, 90.337522, 90.19352199999999, 90.041322, 89.908822, 89.82182200000001, 89.72522199999999, 89.665022, 89.60902200000001, 89.53782199999999, 89.457822, 89.375622, 89.292022, 89.23692199999999, 89.148718, 89.04371599999999, 88.96461599999999, 88.908616, 88.876816, 88.869416, 88.853816, 88.81141600000001, 88.73241600000001, 88.659616, 88.579216], "in_upper_bb": [NaN, 93.25625406153316, 93.14533485822517, 93.08725248852342, 93.08451381854529, 93.08093896342903, 93.0599033214546, 93.0473488113723, 93.21329079796081, 93.63259930853103, 93.93117253928654, 93.94263357503608, 93.93385009637217, 94.02241507362469, 93.94610126645362, 93.8928534264682, 93.83838991025968, 93.81344701120479, 93.82219656266712, 93.79180573923198, 94.26599508353652, 94.43374086369052, 94.80609052367123, 95.4548122493979, 95.89247316151985, 96.29975425191326, 97.13091812915913, 97.67915548468699, 98.20724474860792, 98.87474392754135, 99.05168767008229, 99.24913061559863, 99.46990534339629, 99.55450851440979, 99.62497678448645, 99.56471693371137, 99.45147014138179, 99.26075579235976, 98.82722782228623, 98.01369497519943, 98.02090120630452, 97.82662187931288, 97.80156662943465, 98.0437752528723, 98.21628732399705, 98.25801094786264, 98.0423989284445, 97.96339887642644, 97.81356380436054, 97.37683153221037, 97.3271522410408, 97.22617672851483, 97.01948225165494, 97.01216223020413, 96.94761811184493, 96.92600646450751, 96.8996755081851, 96.7361421856736, 96.46796555831676, 96.48628763244501, 96.59758311032232, 96.62278013538614, 96.61223935052924, 96.59675822020316, 96.59202075713624, 96.61479629454165, 96.63679161017924, 96.45199207019564, 96.3311256879891, 96.14629462991293, 96.01137069867056, 95.9111400186782, 95.70369204007018, 95.54760398137687, 95.31673282498257, 95.16199305401771, 95.12105542933278, 95.02337233081201, 94.7962953229934, 94.82239321496667, 94.76283013380738, 94.67428343005739, 94.45892852494168, 94.16923935973311, 93.8803567465029, 94.20570310247625, 94.48832193604329, 94.44138282496547, 94.26661615182752, 93.96496268457174, 93.68358028883479, 93.38203539361393, 93.11059072971118, 92.71295401747541, 92.29811526336098, 91.85355611173095, 91.58566038404625, 91.30591258368773, 91.3076176932955, 91.35427677565916, 91.6063296352839, 91.72097935387187, 91.99386316838775, 92.2011211329649, 92.63388972684201, 93.22485401951882, 93.74501099013588, 94.21875771314704, 94.63321811316654, 94.97287642806369, 95.18599239910577, 95.25607358855255, 95.2904544872612, 95.27572343932238, 95.15661222861723, 95.07035767270834, 95.03353062562766, 94.93513900877414, 94.93133611478308, 94.92375950178483, 94.83724798842775, 94.78255850865948, 94.6312699823404, 94.55255672347725, 94.3795298269522, 94.02163318010649, 93.57377487136993, 93.05153009012032, 92.46851148580659, 91.67740729340949, 90.58578606080738, 90.47048510549934, 90.39999705194865, 90.51391275166125], "out_ema_10": [84.75, 84.92636363636362, 85.21429752066115, 85.44715251690458, 85.53312478655829, 85.76346573445677, 85.9101083281919, 86.250088632157, 86.38643615358299, 86.2979932165679, 86.22199444991918, 86.13799545902478, 86.00017810283845, 86.36378208414054, 86.70673079611498, 86.96005246954861, 87.16937020235795, 87.45130289283833, 87.69833873050408, 87.79864077950333, 88.31343336504818, 88.93099093503942, 89.30717440139588, 89.64041541932389, 89.93670352490136, 90.19184833855566, 90.2896940951819, 90.19884062333064, 90.19268778272506, 90.11401727677503, 90.01328686281593, 89.98541652412213, 90.00806806519083], "out_ema_200": [84.75, 84.75965174129352, 84.77706814187766, 84.79416199121222, 84.80536435945886, 84.82521148026026, 84.84257256005867, 84.87180069378942, 84.89297680628903, 84.90299693756974, 84.91271836107651, 84.9211490241504, 84.92571470550213, 84.95630460892997, 84.98907769739834, 85.0200321481705, 85.05079103226831, 85.0873005742358, 85.1243423595668, 85.15544343061589, 85.20991663031126, 85.27459407677583, 85.33156328994224, 85.38935868009207, 85.44787252407127, 85.50650065816012, 85.55847577598938, 85.60058049463625, 85.64599760414237, 85.68693295136484, 85.72547093194827, 85.76661052466521, 85.80982833038993], "out_ema_50": [84.75, 84.78803921568627, 84.85556708958093, 84.91985857626403, 84.95907980856741, 85.03127275725105, 85.09161500206473, 85.19704186472886, 85.26774610532773, 85.29254037570705, 85.31557800803228, 85.33300632144277, 85.33484921079796, 85.43936492802158, 85.54958591123642, 85.64960215001146, 85.74613932059926, 85.86276130802675, 85.97833929594726, 86.06742402943954, 86.24634857730464, 86.46060941741034, 86.63862473437463, 86.81514925459524, 86.9898492838268, 87.16044342955908, 87.30042604016461, 87.3980563915307, 87.50656398401969, 87.59493402386205, 87.671995434691, 87.75779953529135, 87.85004269077012], "out_lower_bb": [NaN, 83.8632128444981, 83.89693448788765, 84.204571023247, 84.43704993151634, 84.53955994762015, 84.68714614575492, 84.54917101125814, 84.67787768716424, 84.6967510304459, 84.71418353811261, 84.71087119727407, 84.63133395122762, 84.53626773146779, 84.46138921997446, 84.46172004283254, 84.48288426510365, 84.44524958123864, 84.42920292554389, 84.48398111153503, 84.488231645001, 84.22988992449594, 84.14931304587061, 84.13289892910969, 84.26375692635852, 84.32563959529439, 84.51976309140963, 84.6155264123771, 84.81956435898124, 85.25880460509396, 85.75734277559195, 86.37771138028025, 87.28714200125988], "out_macd": [0.0, 0.07737891737890834, 0.20014155729255378, 0.2928457161161475, 0.31627096059484927, 0.40121927509416366, 0.44485434457261874, 0.570496016163176, 0.6002096219259982, 0.5289002290401612, 0.4654082519468119, 0.40078737813354337, 0.31527772055181913, 0.4536929150897606, 0.5769105983876983, 0.6549083776281037, 0.7094558299944822, 0.7926647362075272, 0.8560031700073978, 0.8511999125000926, 1.027593942515722, 1.2402377672571419, 1.3360671140801088, 1.4070893417723909, 1.4570687014541335, 1.4852055934959054, 1.4416637785030275, 1.3161348490527445, 1.232701814878837, 1.120978476823737, 1.0047168475575035, 0.92611053576708, 0.8739134477743988], "out_signal": [0.0, 0.01547578347578167, 0.052408938239136095, 0.1004962938145384, 0.14365122717060058, 0.1951648367553132, 0.24510273831877433, 0.3101813938876547, 0.36818703949532344, 0.400329677404291, 0.4133453923127952, 0.4108337894769449, 0.39172257569191976, 0.40411664357148797, 0.43867543453473, 0.4819220231534048, 0.5274287845216203, 0.5804759748588018, 0.635581413888521, 0.6787051136108353, 0.7484828793918127, 0.8468338569648786, 0.9446805083879247, 1.037162275064818, 1.1211435603426811, 1.193955966973326, 1.2434975292792663, 1.258024993233962, 1.252960357562937, 1.2265639814150973, 1.1821945546435786, 1.1309777508682788, 1.079564890249503], "out_sma_10": [84.75, 85.235, 85.66000000000001, 85.86875, 85.87899999999999, 86.03250000000001, 86.10928571428572, 86.318125, 86.39388888888888, 86.34450000000001, 86.45750000000001, 86.4615, 86.3485, 86.499, 86.732, 86.862, 87.01613, 87.11013, 87.29113, 87.52613, 88.00112999999999, 88.59612999999999, 89.15813, 89.47212999999999, 89.77412999999999, 90.09813, 90.36, 90.467, 90.60249999999999, 90.7535, 90.64649999999999, 90.4615, 90.3725], "out_sma_200": [84.75, 85.235, 85.66000000000001, 85.86875, 85.87899999999999, 86.03250000000001, 86.10928571428572, 86.318125, 86.39388888888888, 86.34450000000001, 86.30227272727274, 86.25708333333334, 86.18961538461538, 86.31892857142857, 86.44766666666666, 86.5509375, 86.64272352941177, 86.75812777777777, 86.86612105263158, 86.935315, 87.11125238095238, 87.32028636363636, 87.48027391304348, 87.6327625, 87.778252, 87.91524230769231, 88.0194925925926, 88.082725, 88.1545275862069, 88.20804333333334, 88.25165483870968, 88.301915625, 88.35670606060606], "out_sma_50": [84.75, 85.235, 85.66000000000001, 85.86875, 85.87899999999999, 86.03250000000001, 86.10928571428572, 86.318125, 86.39388888888888, 86.34450000000001, 86.30227272727274, 86.25708333333334, 86.18961538461538, 86.31892857142857, 86.44766666666666, 86.5509375, 86.64272352941177, 86.75812777777777, 86.86612105263158, 86.935315, 87.11125238095238, 87.32028636363636, 87.48027391304348, 87.6327625, 87.778252, 87.91524230769231, 88.0194925925926, 88.082725, 88.1545275862069, 88.20804333333334, 88.25165483870968, 88.301915625, 88.35670606060606], "out_upper_bb": [NaN, 86.6067871555019, 87.42306551211237, 87.53292897675301, 87.32095006848364, 87.52544005237988, 87.53142528281651, 88.08707898874185, 88.10990009061352, 87.99224896955413, 87.89036191643287, 87.80329546939261, 87.74789681800314, 88.10158941138936, 88.43394411335886, 88.64015495716747, 88.80256279371989, 89.0710059743169, 89.30303917971928, 89.38664888846498, 89.970398354999, 90.82774007550405, 91.35731695412939, 91.83823107089033, 92.24237307364149, 92.6344904047056, 92.85636690859036, 92.96160358762289, 93.07406564101873, 93.02082539490604, 92.89028722440804, 92.67991861971974, 92.24348799874015], "overall_ema_10": [93.0, 92.94903636363635, 92.9019388429752, 92.88704087152516, 92.89030616761148, 92.8938868644094, 92.8840892526986, 92.85243666129885, 92.73653908651724, 92.47353197987775, 92.15652616535452, 91.96824868074461, 91.79765801151831, 92.0571747366968, 92.01587023911554, 91.90207565018545, 91.81260735015174, 91.66667874103324, 91.47455533357265, 91.3628180001958, 92.00326927288747, 92.32631122327156, 92.7633455463131, 93.34637362880163, 93.74521478720133, 94.08426664407381, 94.70530907242403, 95.08434378652876, 95.4235540071599, 95.89745327858536, 95.91973450066074, 96.00160095508605, 96.18312805416132, 96.03165022613197, 96.02589563956252, 95.93209643236932, 95.86262435375671, 95.96214719852821, 96.09812043515944, 96.05482581058499, 95.82485748138771, 95.7912470302263, 95.64011120654878, 95.25674553263082, 94.94642816306157, 94.82889576977763, 95.00182381163623, 95.20331039133873, 95.2427085020044, 95.30037968345815, 95.29485610464758, 95.29215499471165, 95.38449045021862, 95.34003764108796, 95.32548534270833, 95.22639709857955, 95.12159762611054, 95.02857987590862, 95.00883808028885, 94.7035947929636, 94.42112301242476, 94.14455519198388, 94.05099970253227, 94.00627248389004, 93.93604112318275, 93.86039728260405, 93.55487050394878, 93.39943950323082, 93.3304505026434, 93.31400495670823, 93.21327678276128, 92.99086282225923, 92.70706958184846, 92.5121478396942, 92.32813914156797, 92.13302293401016, 91.7888369460083, 91.4726847740068, 91.16310572418737, 90.88617741069875, 90.74323606329898, 90.70810223360826, 90.61753819113403, 90.5088948836551, 90.37091399571781, 89.58347508740547, 88.93920688969538, 88.50844200065985, 88.09781618235806, 87.70566778556568, 87.32463727909918, 87.14197595562659, 86.99888941823994, 86.99181861492359, 86.8869425031193, 86.90568022982487, 87.07555655167488, 87.08181899682491, 87.57239736103855, 87.99832511357701, 88.59317509292664, 89.04623416693998, 89.49600977295088, 89.79582617786889, 90.2056759637109, 90.595553061218, 90.93817977736018, 91.23123799965832, 91.50828563608407, 91.77405188406878, 92.00604245060173, 90.85948927776504, 89.9795821363532, 89.4705672024708, 89.4341004383852, 89.29880944958789, 89.27538954966282, 89.38895508608775, 89.4018723431627, 89.37244100804219, 89.24108809748907, 88.98089026158196, 88.92527385038524, 88.61609678667882, 88.18589737091904, 88.02482512166102, 87.91849328135902, 88.01694904838465, 88.26841285776925, 88.37597415635665, 88.3039788552009, 87.99416451789165, 87.73522551463861, 87.4197299665225, 86.93432451806385, 86.71353824205224, 86.67653128895184, 86.6435256000515, 86.51197549095123, 86.56434358350555, 86.56537202286816, 86.78621347325577, 86.82508375084562, 86.65688670523733, 86.51563457701235, 86.37824647210101, 86.19674711353719, 86.52461127471224, 86.83831831567365, 87.06771498555116, 87.25745771545095, 87.52337449445986, 87.75730640455805, 87.84688705827476, 88.35290759313389, 88.9632880307459, 89.33359929788301, 89.662035789177, 89.95439291841754, 90.20632147870526, 90.3015357553043, 90.20852925433988, 90.20061484445989, 90.1205030545581, 90.0185934082748, 89.98975824313392, 90.01162038074594], "overall_ema_200": [93.0, 92.99721094527364, 92.99415411994754, 92.99242124313214, 92.9915513800164, 92.99073992349884, 92.98924002376253, 92.9864615160634, 92.97878528207272, 92.96198144842026, 92.93977267778922, 92.9216754372142, 92.9028527960479, 92.90605824086335, 92.89535119369059, 92.8803725748479, 92.86574200196384, 92.84727690741694, 92.8250154456516, 92.80546305315755, 92.82615794815102, 92.83564891384107, 92.85449817837997, 92.88549819650555, 92.91191114977416, 92.9387578050003, 92.9841432994779, 93.02201252037862, 93.06109697291218, 93.11053879407724, 93.13948865682273, 93.17163304829714, 93.20972625179667, 93.2310225079977, 93.25857452284349, 93.28097676639729, 93.30355411200527, 93.33446402133855, 93.3680514440118, 93.39284695203159, 93.40674897240939, 93.42897037566901, 93.44420450128425, 93.44507410823664, 93.44611814696066, 93.45461448380682, 93.47775264814706, 93.5039441640859, 93.52300939628405, 93.54327696448023, 93.56045828821675, 93.57756815599569, 93.59968190568729, 93.61500845388942, 93.6313765289751, 93.64281059336341, 93.65283237850407, 93.66235643443936, 93.67487030076336, 93.67143875548213, 93.66625031015396, 93.6586259289584, 93.6583410938444, 93.65980038644297, 93.65940436269727, 93.65801725461074, 93.64331061526138, 93.63392443998515, 93.62781573908978, 93.62395687601428, 93.61536029018329, 93.59918755097749, 93.57760359524637, 93.55827420623895, 93.53779486090325, 93.51508048417784, 93.48249261866364, 93.44833846325405, 93.4117380805351, 93.37420834839048, 93.34162916084432, 93.31385175625881, 93.28296765918161, 93.25050031928924, 93.2156694703411, 93.1442697741188, 93.07358052263503, 93.00886827862871, 92.94161585794585, 92.87195798871255, 92.79969970026765, 92.7352250763844, 92.67174024975371, 92.61490701343776, 92.55321639638863, 92.4978610093599, 92.45151413364488, 92.39836473928025, 92.3723113587899, 92.34786049949845, 92.33713551940394, 92.32467645950938, 92.31666972856898, 92.3050113233096, 92.30247389720702, 92.30294679375224, 92.30470851719748, 92.30714922846916, 92.31160545505156, 92.31815664455354, 92.32543866799082, 92.25951390512525, 92.19742918965137, 92.14750452109763, 92.11887263531557, 92.0847544996408, 92.05575196730607, 92.03430169897467, 92.00868675669632, 91.98113763473916, 91.9479919866323, 91.90681793701407, 91.87466054460596, 91.8283932755054, 91.77288687475412, 91.7283805376919, 91.68571008458055, 91.65361346682353, 91.63118945222828, 91.603615427828, 91.56755955292424, 91.5181310996613, 91.46889596434129, 91.41447908907422, 91.34816586430732, 91.2921642139162, 91.24458049039464, 91.19732098302754, 91.14481032648, 91.10157838293293, 91.05648805076444, 91.02388617961256, 90.9838475111587, 90.93326196378399, 90.882980750214, 90.83200581737606, 90.77775700327281, 90.75011763010592, 90.72524083776656, 90.6991190383858, 90.67336959521778, 90.65393308183253, 90.63558548897849, 90.61184831993394, 90.61202893366594, 90.6229540189031, 90.62670572020755, 90.63181312597665, 90.63816324412615, 90.64514669443336, 90.64599100593155, 90.63747368248944, 90.63277245181791, 90.62408814881476, 90.61350020703551, 90.60600269253766, 90.60106734236315], "overall_ema_50": [93.0, 92.98900784313726, 92.97728204536718, 92.97111412201944, 92.96852141135201, 92.96622645404409, 92.96127639702276, 92.95142242066893, 92.92254311005446, 92.85852181162096, 92.77505036802799, 92.71018564771317, 92.64429601446952, 92.66706871978444, 92.63424249547916, 92.58544867212703, 92.5393526457691, 92.47937803220952, 92.40606908976993, 92.3454389293868, 92.44504132431281, 92.497392644928, 92.58494587453868, 92.71769309514501, 92.82837179729619, 92.93745525622575, 93.11637857951102, 93.26044216462824, 93.40513070719184, 93.58649813043922, 93.68192957630436, 93.7873441027238, 93.91333060849932, 93.9696705846366, 94.04929134602341, 94.10657403833622, 94.16317897800931, 94.25128960632267, 94.347709621761, 94.40701512678999, 94.42203414142568, 94.4697975084286, 94.48902113554904, 94.45147520866476, 94.41612323969753, 94.41156938716037, 94.46523333276193, 94.5297339863791, 94.56464637907013, 94.60367593283208, 94.6298062884073, 94.65530408101877, 94.70019411705725, 94.71744140658443, 94.73871821416935, 94.74035671557448, 94.73681331496373, 94.73184024378867, 94.73921905775774, 94.68395556529664, 94.62380044508893, 94.55620042763447, 94.51987884223703, 94.49184437783558, 94.45765440223418, 94.42088364136227, 94.33300585150492, 94.26896640634787, 94.21998733158912, 94.18155645584054, 94.1258091438468, 94.04205192251948, 93.93961851379322, 93.84924131717388, 93.7571181282651, 93.6589958487253, 93.52491758014783, 93.38864630249498, 93.24673860435792, 93.10529787477526, 92.98744305615662, 92.8918570539544, 92.78668618909343, 92.67818869148192, 92.5633577624042, 92.30753981093737, 92.06175393599865, 91.84639103654773, 91.62692472138899, 91.40394728133452, 91.17673366245866, 90.98627351883283, 90.80465494946685, 90.65388416713482, 90.48765341548248, 90.35049053644396, 90.25203992717164, 90.1288226751257, 90.11514335453253, 90.10729459553127, 90.1528908859026, 90.18944418449466, 90.24162284392625, 90.2770493990664, 90.34657687361282, 90.42514248641233, 90.505725134004, 90.58589277580776, 90.67095580420747, 90.7611144001209, 90.85087461972401, 90.64887953659758, 90.46735484888787, 90.33843897246089, 90.2965394049134, 90.23353785962269, 90.19183049257866, 90.18038615953637, 90.15213572190748, 90.11636569359739, 90.05886115659357, 89.97067052300166, 89.9198599142565, 89.81417129016802, 89.67439986702418, 89.58128614674872, 89.49731414099386, 89.45663515507253, 89.4544141685991, 89.43110380904619, 89.3741977773189, 89.26540570762012, 89.15970352300756, 89.03579358092884, 88.86772324442184, 88.74428311718961, 88.65666417141748, 88.57189302744032, 88.46789722244267, 88.40248948822924, 88.3306271553575, 88.30903393357877, 88.25769926951686, 88.16524047463386, 88.07562320111882, 87.98481444813376, 87.88266486193244, 87.88726623989588, 87.90149109323329, 87.90927575624374, 87.91719827560674, 87.94868069617118, 87.98245792377232, 87.9929497698989, 88.09636350441266, 88.23807473953374, 88.34638553406182, 88.45593904252999, 88.56629437419548, 88.67506714383487, 88.75565274603743, 88.79621538344772, 88.84989321154781, 88.88558367384005, 88.91203137290515, 88.94920661318339, 88.99472792247032], "overall_lower_bb": [NaN, 92.46344593846683, 92.46113180844148, 92.52759751147657, 92.56936618145473, 92.60062770323763, 92.62143953568825, 92.6013261886277, 92.29997586870587, 91.58734069146898, 90.94695473344075, 90.71581642496393, 90.52471913439706, 90.5783992120896, 90.59199206687968, 90.5353590735318, 90.49522185444621, 90.39163076657299, 90.2257718583855, 90.13976426076805, 89.85410491646348, 89.79238913630947, 89.62403947632879, 89.29031775060209, 89.11615683848014, 88.97887574808674, 88.61371187084085, 88.47347451531303, 88.41888525139207, 88.42538607245868, 88.77744232991773, 89.10489938440136, 89.48112465660371, 89.60902148559019, 89.95555321551356, 90.42781306628865, 90.95505985861821, 91.68577420764024, 92.72930217771378, 94.04283502480058, 94.02609879369548, 94.40637812068712, 94.45443337056535, 93.9683847471277, 93.59687267600293, 93.42414905213737, 93.46776107155551, 93.47876112357356, 93.47559619563947, 93.66531846778962, 93.6399977589592, 93.63197327148517, 93.71866774834506, 93.70498776979588, 93.69553188815506, 93.64419353549246, 93.5805244918149, 93.56405781432642, 93.65323444168322, 93.38191236755499, 93.10661688967767, 92.80741986461388, 92.68496064947077, 92.72778177979686, 92.73951924286378, 92.63874370545837, 92.25674838982073, 92.10054792980435, 91.98141431201088, 91.93425537008706, 91.81817930132942, 91.58940998132181, 91.35985795992984, 91.16544601862314, 91.02032717501744, 90.82251694598229, 90.42245457066724, 90.064137669188, 89.77621467700662, 89.38111678503333, 89.13567986619263, 88.98922656994262, 88.86258147505833, 88.7737706402669, 88.67565325349709, 87.60230689752375, 86.7056880639567, 86.13962717503452, 85.63739384817248, 85.20914731542824, 84.77552971116522, 84.51007460638607, 84.27401927028883, 84.2041559825246, 84.11048473663902, 84.12854388826905, 84.15643961595374, 84.14218741631228, 84.14148230670449, 84.12232322434086, 83.98727036471608, 83.92612064612813, 83.78423683161225, 83.6894788670351, 83.48671027315798, 83.52674598048118, 83.65058900986412, 83.77484228685297, 84.01088188683347, 84.37412357193632, 84.90500760089421, 84.77292641144744, 84.70504551273879, 84.74177656067761, 85.14638777138276, 85.40264232729167, 85.57246937437233, 85.94986099122585, 85.92166388521693, 85.86174049821518, 85.68625201157224, 85.41344149134052, 85.28023001765959, 84.96692327652273, 84.55995017304781, 84.41284681989349, 84.35670512863005, 84.46994990987967, 84.71746851419341, 85.09757270659051, 85.68219393919264, 85.88749489450066, 86.01298294805136, 85.78106724833873, 85.17381409641183, 84.88285836074692, 84.77584445687346, 84.7712229925346, 84.68088641790226, 84.71881306333611, 84.70417669589665, 84.7046263470429, 84.74579829552133, 84.6319156998335, 84.58490344936449, 84.46231947414954, 84.29431044016499, 84.33305234442153, 84.50857552202844, 84.61559554593808, 84.60212791008648, 84.49601533432961, 84.41947424594403, 84.4839811115348, 84.4882316450008, 84.22988992449575, 84.14931304587044, 84.13289892910949, 84.26375692635833, 84.32563959529422, 84.51976309140944, 84.61552641237692, 84.81956435898105, 85.25880460509376, 85.75734277559172, 86.37771138027998, 87.28714200125951], "overall_macd": [0.0, -0.02236011396011861, -0.04199313641935021, -0.04652620944102637, -0.042766922384601, -0.038935379279038784, -0.041073795600567564, -0.0526514859311078, -0.10060948848715157, -0.21082604902551338, -0.3394478437603965, -0.4051606704756523, -0.45928712251209447, -0.3213601305462106, -0.3209175000254021, -0.3520132453435707, -0.3707690202185603, -0.41314725956257803, -0.473550184865573, -0.49553481084522844, -0.18600555985101153, -0.029549245711933736, 0.1691507069122764, 0.42181704350487337, 0.5806659733879229, 0.7040870327163589, 0.9435298907917371, 1.0637369175939284, 1.1585573868253078, 1.3057978412165596, 1.2459344041588167, 1.212754396160193, 1.2231945107349418, 1.0858106174731859, 1.0176516057441773, 0.9135651822442981, 0.8247958740065826, 0.8144518761108515, 0.820997725325185, 0.748963872426728, 0.5986357669088278, 0.5418415444442672, 0.4369247998416199, 0.2357994324197108, 0.0770032108507479, 0.011541747104686806, 0.07818542368991643, 0.15583291476164618, 0.15984923494876568, 0.1723343948110454, 0.1570263645628529, 0.14404114012837965, 0.17370751824803676, 0.1423212615811451, 0.125681644402448, 0.07296192559404346, 0.020415571250197218, -0.02417676416165193, -0.03410891567621377, -0.16833941711153955, -0.28594634083310666, -0.3947728897222902, -0.41730340079246275, -0.4162398023341467, -0.4254208599256657, -0.4357431032247092, -0.5457591844051564, -0.5842531604365035, -0.5822270372651985, -0.556454695324561, -0.5682119237719121, -0.6323725794070612, -0.7201067389000286, -0.7642847072902583, -0.8009485320143312, -0.8400982689689442, -0.9421660313240352, -1.0265534117296085, -1.1033064486658475, -1.1612376719216826, -1.1566967480119104, -1.1040598788744802, -1.0773607947483015, -1.0593217881565806, -1.0546550817025917, -1.3349343848317687, -1.5393135039804804, -1.6396183579690131, -1.7250467380686274, -1.7969687254621505, -1.8592441432153493, -1.830209280848564, -1.7838120606939754, -1.678870511448153, -1.6209947049285205, -1.511308592072055, -1.340343021121015, -1.249354690363134, -0.9508384233549521, -0.6953531609028971, -0.37917122409969295, -0.14188712860885744, 0.08033701604757937, 0.22361420042460622, 0.4055138269259828, 0.5673381630518293, 0.6980285897823109, 0.7980506780778995, 0.8836742438014653, 0.9578388694390156, 1.011411281326673, 0.45553312789020595, 0.040351860919869864, -0.1928568452354682, -0.2066487734741429, -0.26136724974691106, -0.2629687083680352, -0.20299299978496776, -0.1887898890741866, -0.1930605016047764, -0.24127183049222367, -0.34330324964345493, -0.3503272589540245, -0.4675235368018491, -0.6317779022176495, -0.6695067879170296, -0.6802686580470976, -0.5995804519319563, -0.45454461577983807, -0.3788094778740003, -0.38535534443923325, -0.4961778285636882, -0.579743275344228, -0.6840781037296182, -0.8577412529919002, -0.9066483784482102, -0.8716138086097232, -0.8354287318575047, -0.8434269910190864, -0.7698822995813686, -0.7218358057246803, -0.579442275714726, -0.5234992846731501, -0.5614527898722201, -0.5863855612974476, -0.6088099769577013, -0.6497543484640715, -0.4654258150464017, -0.2957618550747725, -0.17142955760327538, -0.07116317573695596, 0.056761347670999385, 0.1635197480883761, 0.20062653191294544, 0.41727000605570197, 0.6684035541042164, 0.8009052962606944, 0.9067581677934271, 0.9897282732074757, 1.0490384324554327, 1.034890683348209, 0.9370268835252062, 0.8795891271564642, 0.7922565359597797, 0.698850585182214, 0.6416367994142433, 0.6094421034488562], "overall_signal": [0.0, -0.004472022792023723, -0.01197624551748902, -0.01888623830219649, -0.023662375118677394, -0.02671697595074967, -0.02958833988071325, -0.03420096909079216, -0.047482672970064047, -0.08015134818115392, -0.13201064729700246, -0.18664065193273244, -0.24116994604860487, -0.257207982948126, -0.26994988636358125, -0.2863625581595792, -0.30324385057137543, -0.32522453236961596, -0.35488966286880735, -0.3830186924640916, -0.3436160659414756, -0.2808027018955672, -0.1908120201339985, -0.06828620740622414, 0.06150422875260528, 0.190020789545356, 0.34072260979463226, 0.4853254713544915, 0.6199718544486548, 0.7571370518022358, 0.854896522273552, 0.9264680970508803, 0.9858133797876927, 1.0058128273247915, 1.0081805830086688, 0.9892575028557946, 0.9563651770859523, 0.9279825168909321, 0.9065855585777828, 0.8750612213475719, 0.8197761304598231, 0.7641892132567121, 0.6987363305736937, 0.6061489509428971, 0.5003198029244673, 0.4025641917605113, 0.3376884381463924, 0.3013173334694431, 0.27302371376530765, 0.25288584997445523, 0.23371395289213479, 0.21577939033938376, 0.20736501592111437, 0.19435626505312054, 0.18062134092298604, 0.15908945785719752, 0.13135468053579746, 0.10024839159630759, 0.07337693014180333, 0.025033660691134753, -0.037162339613713534, -0.10868444963542886, -0.17040823986683568, -0.21957455236029788, -0.2607438138733715, -0.295743671743639, -0.34574677427594247, -0.39344805150805473, -0.4312038486594835, -0.45625401799249904, -0.4786455991483817, -0.5093909952001177, -0.5515341439400999, -0.5940842566101316, -0.6354571116909716, -0.6763853431465663, -0.7295414807820602, -0.7889438669715698, -0.8518163833104253, -0.9137006410326768, -0.9622998624285236, -0.990651865717715, -1.0079936515238324, -1.0182592788503821, -1.0255384394208242, -1.0874176285030133, -1.1777968035985067, -1.2701611144726082, -1.361138239191812, -1.4483043364458799, -1.530492297799774, -1.590435694409532, -1.6291109676664208, -1.6390628764227673, -1.6354492421239182, -1.6106211121135456, -1.5565654939150397, -1.4951233332046585, -1.3862663512347173, -1.2480837131683533, -1.0743012153546212, -0.8878183980054685, -0.694187315194859, -0.510627012070966, -0.32739884427157623, -0.14845144280689515, 0.02084456371094605, 0.17628578658433675, 0.3177634780277625, 0.4457785563100132, 0.5589051013133451, 0.5382307066287173, 0.43865493748694784, 0.31235258094246465, 0.20855231005914315, 0.11456839809793232, 0.039060976804738815, -0.0093498185132025, -0.04523783262539932, -0.07480236642127475, -0.10809625923546454, -0.15513765731706264, -0.19417557764445503, -0.24884516947593388, -0.325431716024277, -0.39424673040282754, -0.4514511159316816, -0.4810769831317366, -0.47577050966135687, -0.45637830330388557, -0.44217371153095514, -0.4529745349375017, -0.478328283018847, -0.5194782471610013, -0.5871308483271811, -0.651034354351387, -0.6951502452030542, -0.7232059425339444, -0.7472501522309729, -0.7517765817010521, -0.7457884265057778, -0.7125191963475674, -0.674715214012684, -0.6520627291845913, -0.6389272956071627, -0.6329038318772705, -0.6362739351946307, -0.602104311164985, -0.5408358199469425, -0.4669545674782091, -0.3877962891299585, -0.29888476176976697, -0.20640385979813836, -0.12499778145592161, -0.016544223953596893, 0.12044533165796578, 0.2565373245785115, 0.3865814932214947, 0.507210849218691, 0.6155763658660394, 0.6994392293624734, 0.74695676019502, 0.7734832335873089, 0.7772378940618031, 0.7615604322858853, 0.7375757057115571, 0.711948985259017], "overall_sma_10": [93.0, 92.85985, 92.80323333333332, 92.807425, 92.82694000000001, 92.84078333333333, 92.84067142857143, 92.8243375, 92.75663333333334, 92.60997, 92.38297, 92.2231, 92.05709999999999, 92.0976, 91.99010000000001, 91.8381, 91.6951, 91.5251, 91.3646, 91.3216, 91.73713000000001, 92.00303, 92.37303, 92.64753, 93.01853, 93.44053, 94.04953, 94.62753000000001, 95.26153000000001, 95.97853, 96.092, 96.351, 96.578, 96.51599999999999, 96.562, 96.55199999999999, 96.357, 96.319, 96.29499999999999, 96.078, 95.95500000000001, 95.882, 95.678, 95.49616, 95.25116, 95.13016, 95.15316, 95.12316, 94.99416, 94.96415, 95.01214999999999, 94.97614999999999, 95.06015, 95.22099, 95.39199, 95.44004, 95.32704, 95.17704, 95.12704000000001, 94.90405, 94.69205, 94.45405000000001, 94.23705000000001, 94.10355000000001, 93.93955, 93.8135, 93.5665, 93.3755, 93.1855, 93.1765, 93.1375, 93.0465, 92.8265, 92.6095, 92.39751, 92.17101, 91.97700999999999, 91.71201, 91.38701, 91.02701, 90.76100999999998, 90.61701000000001, 90.49501000000001, 90.33351, 90.1585, 89.637, 89.217, 88.869, 88.517, 88.1471, 87.6981, 87.2751, 86.8896, 86.5836, 86.2501, 86.3451, 86.5251, 86.5791, 86.9321, 87.3295, 87.8955, 88.372, 88.8885, 89.30699999999999, 89.87049999999999, 90.4065, 90.87049999999999, 91.4145, 91.71199999999999, 92.0175, 92.1955, 91.657, 91.107, 90.7105, 90.4325, 90.06649999999999, 89.7355, 89.4705, 89.141, 88.768, 88.328, 88.539, 88.8045, 88.80897999999999, 88.50698, 88.36798, 88.19498, 88.05098000000001, 88.04498, 88.00698000000001, 87.93997999999999, 87.81898, 87.60848, 87.486, 87.336, 87.178, 87.08500000000001, 86.88850000000001, 86.5405, 86.33449999999999, 86.1935, 86.3115, 86.3545, 86.3445, 86.4575, 86.4615, 86.34849999999999, 86.499, 86.732, 86.862, 87.01613, 87.11013, 87.29113, 87.52613, 88.00113, 88.59612999999999, 89.15813, 89.47213, 89.77412999999999, 90.09813, 90.36, 90.467, 90.6025, 90.7535, 90.6465, 90.4615, 90.3725], "overall_sma_200": [93.0, 92.85985, 92.80323333333332, 92.807425, 92.82694000000001, 92.84078333333333, 92.84067142857143, 92.8243375, 92.75663333333334, 92.60997, 92.43906363636364, 92.32922500000001, 92.22928461538461, 92.30040714285714, 92.26904666666665, 92.21410625, 92.16680588235295, 92.10253888888889, 92.02398421052631, 91.96578500000001, 92.10480952380952, 92.18095454545454, 92.29178260869564, 92.44504166666667, 92.56884, 92.68580769230769, 92.86411111111111, 93.00432142857143, 93.14037931034483, 93.30336666666668, 93.391, 93.48409375, 93.59063636363636, 93.64238235294117, 93.70974285714286, 93.75975, 93.80813513513513, 93.8766052631579, 93.94925641025641, 93.997025, 94.01636585365853, 94.05502380952382, 94.07606976744187, 94.06369545454545, 94.05228000000001, 94.05766521739132, 94.09431063829787, 94.13630416666666, 94.16250204081632, 94.19045, 94.21161764705882, 94.23216346153846, 94.26174528301888, 94.27800925925925, 94.29586363636363, 94.30451785714286, 94.31057894736843, 94.31574137931035, 94.32598305084746, 94.30938333333333, 94.29037704918032, 94.26795161290323, 94.2578253968254, 94.25075, 94.24104615384614, 94.23012121212122, 94.1995223880597, 94.1774705882353, 94.16069565217391, 94.14754285714287, 94.128, 94.09830555555556, 94.06175342465752, 94.02895945945946, 93.99524133333334, 93.95918552631579, 93.91088441558442, 93.8613858974359, 93.80959620253164, 93.75747625, 93.71232222222221, 93.67375731707317, 93.63202530120482, 93.589025, 93.54386000000001, 93.45660581395349, 93.37135747126437, 93.29406931818181, 93.21492247191011, 93.13410111111112, 93.05141868131868, 92.97825108695653, 92.90703333333335, 92.84376702127659, 92.77609578947369, 92.71582395833333, 92.66555773195877, 92.60886836734693, 92.58029393939394, 92.55364100000001, 92.54093168316831, 92.52665784313726, 92.51688446601942, 92.50369326923077, 92.49937238095238, 92.49796320754717, 92.4977953271028, 92.4982787037037, 92.50063394495413, 92.5049009090909, 92.5098117117117, 92.44900982142858, 92.39211592920354, 92.34639561403509, 92.31964434782608, 92.28835431034483, 92.2617017094017, 92.2416872881356, 92.21831176470589, 92.1934925, 92.16420743801653, 92.12851721311475, 92.10043983739838, 92.06112016129033, 92.0146312, 91.97721349206348, 91.9414874015748, 91.91428828125, 91.89479767441861, 91.87145307692307, 91.84174732824427, 91.80203712121212, 91.76269849624059, 91.71969328358209, 91.66806592592592, 91.62433014705883, 91.586999270073, 91.55010072463767, 91.50959640287769, 91.47595642857144, 91.44116241134752, 91.41537957746479, 91.38450279720279, 91.34641597222223, 91.30871655172413, 91.27071164383561, 91.2306387755102, 91.20881013513512, 91.18895234899328, 91.16835933333333, 91.14811390728477, 91.1321394736842, 91.11696209150327, 91.09834545454547, 91.09532387096775, 91.09926410256409, 91.09863184713376, 91.09889367088608, 91.09996981132076, 91.10146999999999, 91.09916273291925, 91.09108148148148, 91.0854, 91.07731829268293, 91.06812242424243, 91.06084457831325, 91.05515089820359], "overall_sma_50": [93.0, 92.85985, 92.80323333333332, 92.807425, 92.82694000000001, 92.84078333333333, 92.84067142857143, 92.8243375, 92.75663333333334, 92.60997, 92.43906363636364, 92.32922500000001, 92.22928461538461, 92.30040714285714, 92.26904666666665, 92.21410625, 92.16680588235295, 92.10253888888889, 92.02398421052631, 91.96578500000001, 92.10480952380952, 92.18095454545454, 92.29178260869564, 92.44504166666667, 92.56884, 92.68580769230769, 92.86411111111111, 93.00432142857143, 93.14037931034483, 93.30336666666668, 93.391, 93.48409375, 93.59063636363636, 93.64238235294117, 93.70974285714286, 93.75975, 93.80813513513513, 93.8766052631579, 93.94925641025641, 93.997025, 94.01636585365853, 94.05502380952382, 94.07606976744187, 94.06369545454545, 94.05228000000001, 94.05766521739132, 94.09431063829787, 94.13630416666666, 94.16250204081632, 94.19045, 94.23584999999999, 94.287056, 94.34925600000001, 94.395656, 94.442756, 94.480166, 94.51636600000002, 94.55436600000002, 94.608466, 94.64926600000001, 94.69766599999998, 94.733246, 94.785246, 94.79684599999999, 94.83264599999998, 94.875246, 94.89064600000002, 94.924446, 94.97264599999998, 95.020246, 94.97774, 94.94194000000002, 94.87593999999999, 94.78924, 94.70844200000002, 94.621342, 94.476142, 94.341342, 94.197742, 94.029942, 93.911542, 93.795142, 93.659342, 93.552742, 93.427742, 93.23834200000002, 93.04814200000001, 92.851342, 92.642142, 92.44376199999999, 92.260162, 92.073762, 91.901662, 91.77023, 91.62753, 91.48133, 91.32253, 91.14253000000001, 91.02973, 90.916832, 90.83683200000002, 90.752932, 90.66733199999999, 90.587432, 90.52323200000001, 90.474622, 90.43122199999999, 90.39002199999999, 90.34672199999999, 90.339522, 90.337522, 90.19352199999999, 90.041322, 89.908822, 89.82182200000001, 89.72522199999999, 89.665022, 89.60902200000001, 89.53782199999999, 89.457822, 89.375622, 89.292022, 89.23692199999999, 89.148718, 89.04371599999999, 88.96461599999999, 88.908616, 88.876816, 88.869416, 88.853816, 88.81141600000001, 88.73241600000001, 88.659616, 88.579216, 88.479216, 88.47281600000001, 88.482216, 88.48071599999999, 88.474116, 88.491296, 88.51049599999999, 88.539696, 88.55259600000001, 88.531396, 88.520696, 88.496096, 88.446896, 88.464696, 88.43409600000001, 88.397796, 88.334622, 88.28732199999999, 88.23312200000001, 88.17522199999999, 88.14682199999999, 88.134022, 88.104422, 88.07622200000002, 88.04652200000001, 88.01392200000001, 87.96752199999999, 88.04932199999999, 88.13222199999998, 88.183822, 88.189622, 88.213022, 88.231822], "overall_upper_bb": [NaN, 93.25625406153316, 93.14533485822517, 93.08725248852342, 93.08451381854529, 93.08093896342903, 93.0599033214546, 93.0473488113723, 93.21329079796081, 93.63259930853103, 93.93117253928654, 93.94263357503608, 93.93385009637217, 94.02241507362469, 93.94610126645362, 93.8928534264682, 93.83838991025968, 93.81344701120479, 93.82219656266712, 93.79180573923198, 94.26599508353652, 94.43374086369052, 94.80609052367123, 95.4548122493979, 95.89247316151985, 96.29975425191326, 97.13091812915913, 97.67915548468699, 98.20724474860792, 98.87474392754135, 99.05168767008229, 99.24913061559863, 99.46990534339629, 99.55450851440979, 99.62497678448645, 99.56471693371137, 99.45147014138179, 99.26075579235976, 98.82722782228623, 98.01369497519943, 98.02090120630452, 97.82662187931288, 97.80156662943465, 98.0437752528723, 98.21628732399705, 98.25801094786264, 98.0423989284445, 97.96339887642644, 97.81356380436054, 97.37683153221037, 97.3271522410408, 97.22617672851483, 97.01948225165494, 97.01216223020413, 96.94761811184493, 96.92600646450751, 96.8996755081851, 96.7361421856736, 96.46796555831676, 96.48628763244501, 96.59758311032232, 96.62278013538614, 96.61223935052924, 96.59675822020316, 96.59202075713624, 96.61479629454165, 96.63679161017924, 96.45199207019564, 96.3311256879891, 96.14629462991293, 96.01137069867056, 95.9111400186782, 95.70369204007018, 95.54760398137687, 95.31673282498257, 95.16199305401771, 95.12105542933278, 95.02337233081201, 94.7962953229934, 94.82239321496667, 94.76283013380738, 94.67428343005739, 94.45892852494168, 94.16923935973311, 93.8803567465029, 94.20570310247625, 94.48832193604329, 94.44138282496547, 94.26661615182752, 93.96496268457174, 93.68358028883479, 93.38203539361393, 93.11059072971118, 92.71295401747541, 92.29811526336098, 91.85355611173095, 91.58566038404625, 91.30591258368773, 91.3076176932955, 91.35427677565916, 91.6063296352839, 91.72097935387187, 91.99386316838775, 92.2011211329649, 92.63388972684201, 93.22485401951882, 93.74501099013588, 94.21875771314704, 94.63321811316654, 94.97287642806369, 95.18599239910577, 95.25607358855255, 95.2904544872612, 95.27572343932238, 95.15661222861723, 95.07035767270834, 95.03353062562766, 94.93513900877414, 94.93133611478308, 94.92375950178483, 94.83724798842775, 94.78255850865948, 94.6312699823404, 94.55255672347725, 94.3795298269522, 94.02163318010649, 93.57377487136993, 93.05153009012032, 92.46851148580659, 91.67740729340949, 90.58578606080738, 90.47048510549934, 90.39999705194865, 90.51391275166125, 90.66916590358815, 90.66312163925306, 90.50413554312654, 90.1682570074654, 89.90459358209776, 89.62266693666388, 89.42930330410337, 89.42585365295707, 89.21718170447866, 89.1985843001665, 89.2085965506355, 89.17718052585046, 89.13918955983502, 89.05444765557846, 88.76392447797157, 88.58090445406191, 88.60750208991352, 88.92561466567038, 89.22615575405598, 89.3866488884652, 89.97039835499923, 90.82774007550424, 91.35731695412956, 91.8382310708905, 92.24237307364166, 92.63449040470577, 92.85636690859054, 92.96160358762309, 93.07406564101895, 93.02082539490624, 92.89028722440827, 92.67991861972004, 92.24348799874049]}	"consistent"
[ 1677508200, 1677511800, 1677515400, 1677519000, 1677522600, 1677526200, 1677529800, 1677596400, 1677600000, 1677603600, 1677607200, 1677610800, 1677614400, 1677681000, 1677684600, 1677688200, 1677691800, 1677695400, 1677699000, 1677702600, 1677769200, 1677772800, 1677776400, 1677780000, 1677783600, 1677787200, 1677853800, 1677857400, 1677861000, 1677864600, 1677868200, 1677871800, 1677875400, 1678114800, 1678118400, 1678122000, 1678125600, 1678129200, 1678132800, 1678199400, 1678203000, 1678206600, 1678210200, 1678213800, 1678217400, 1678221000, 1678287600, 1678291200, 1678294800, 1678298400, 1678302000, 1678305600, 1678372200, 1678375800, 1678379400, 1678383000, 1678386600, 1678390200, 1678393800, 1678460400, 1678464000, 1678467600, 1678471200, 1678474800, 1678478400, 1678714200, 1678717800, 1678721400, 1678725000, 1678728600, 1678732200, 1678735800, 1678802400, 1678806000, 1678809600, 1678813200, 1678816800, 1678820400, 1678887000, 1678890600, 1678894200, 1678897800, 1678901400, 1678905000, 1678908600, 1678975200, 1678978800, 1678982400, 1678986000, 1678989600, 1678993200, 1679059800, 1679063400, 1679067000, 1679070600, 1679074200, 1679077800, 1679081400, 1679320800, 1679324400, 1679328000, 1679331600, 1679335200, 1679338800, 1679405400, 1679409000, 1679412600, 1679416200, 1679419800, 1679423400, 1679427000, 1679493600, 1679497200, 1679500800, 1679504400, 1679508000, 1679511600, 1679578200, 1679581800, 1679585400, 1679589000, 1679592600, 1679596200, 1679599800, 1679666400, 1679670000, 1679673600, 1679677200, 1679680800, 1679684400, 1679923800, 1679927400, 1679931000, 1679934600, 1679938200, 1679941800, 1679945400, 1680012000, 1680015600, 1680019200, 1680022800, 1680026400, 1680030000 ]	[ 40.05, 40.41, 40.075, 39.865, 39.925, 39.945, 39.85, 39.675, 39.725, 39.97, 40.125, 39.94, 39.835, 39.26, 38.905, 38.705, 38.765, 38.62, 38.59, 38.555, 38.475, 38.405, 38.63, 38.6, 38.76, 38.935, 39.36, 39.17, 39.33, 39.47, 39.515, 39.595, 39.64, 40.07, 39.87, 39.81, 39.835, 39.695, 39.82, 40, 39.47, 39.08, 38.93, 38.9786, 39.055, 39.24, 39.27, 39.47, 39.705, 39.605, 39.54, 39.71, 39.86, 39.54, 39.675, 39.91, 39.76, 39.475, 39.14, 38.67, 38.79, 38.845, 38.655, 38.19, 38.44, 37.88, 38.82, 39.49, 39.15, 38.85, 38.995, 38.72, 39.12, 39.41, 39.35, 39.17, 38.79, 38.92, 38.95, 39.15, 39.3, 39.44, 39.53, 39.78, 39.665, 39.54, 39.6, 39.71, 39.58, 39.915, 40.05, 39.97, 39.58, 39.695, 39.79, 39.69, 39.52, 39.8, 40.12, 40.36, 40.38, 40.515, 40.28, 40.315, 40.33, 39.57, 39.765, 39.09, 38.865, 39.34, 39.36, 39.055, 39.18, 39.015, 38.77, 38.84, 38.95, 38.27, 38.29, 38.315, 38.33, 38.11, 37.88, 37.61, 38.22, 38.275, 38.56, 38.84, 38.77, 38.9158, 39.5, 39.04, 39.075, 39.135, 39.25, 39.18, 39.08, 38.905, 38.91, 39.105, 38.98, 38.53, 38.715 ]	[ 1680030300, 1680096900, 1680100500, 1680104100, 1680107700, 1680111300, 1680114900, 1680118500, 1680185100, 1680188700, 1680192300, 1680195900, 1680199500, 1680203100, 1680269700, 1680273300, 1680276900, 1680280500, 1680284100, 1680287700, 1680291300, 1680530700, 1680534300, 1680537900, 1680541500, 1680545100, 1680548700, 1680615300, 1680618900, 1680622500, 1680626100, 1680629700, 1680633300 ]	[ 38.68, 38.95, 39.08, 39.185, 39.53, 39.53, 39.42, 39.35, 39.75, 39.735, 39.715, 39.68, 39.73, 39.675, 39.73, 39.87, 39.945, 39.955, 39.705, 39.885, 39.905, 39.82, 39.99, 40.005, 39.87, 39.91, 39.98, 39.7472, 40.025, 39.885, 39.995, 40.065, 39.92 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/23/03/31537089/the-latest-analyst-ratings-for-firstenergy", "content": "The Latest Analyst Ratings for FirstEnergy\nBy Benzinga Insights\nPublished on: 2023-03-28T19:00:34Z\n\nFirstEnergy (NYSE:FE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n2\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nFirstEnergy FE has observed the following analyst ratings within the last quarter:\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.12% from the previous average price target of $44.38.\nStay up to date on FirstEnergy analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-03-28T19:00:34Z", "timestamp_ms": 1680030034000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.9479252333184753, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.6462035034940987, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.32459425717851553}	{"in_ema_10": [40.05, 40.11545454545454, 40.10809917355371, 40.06389932381667, 40.038644901304544, 40.02161855561281, 39.99041518186503, 39.933066966980476, 39.89523660934766, 39.90882995310263, 39.94813359799306, 39.946654761994324, 39.92635389617717, 39.80519864232677, 39.64152616190373, 39.47124867792123, 39.342839827390094, 39.21141440422826, 39.098429967095846, 38.99962451853296, 38.90423824243606, 38.813467652902226, 38.78010989782909, 38.74736264367834, 38.74966034482773, 38.78335846394996, 38.88820237959542, 38.93943831057807, 39.0104495268366, 39.09400415832086, 39.170548856807976, 39.2477217919338, 39.31904510249129, 39.45558235658378, 39.53093101902309, 39.581670833746166, 39.62773068215595, 39.639961467218505, 39.67269574590605, 39.73220561028676, 39.6845318629619, 39.574616978787006, 39.457413891734824, 39.37035682051031, 39.31301921678116, 39.299742995548215, 39.29433517817581, 39.326274236689294, 39.39513346638215, 39.43329101794903, 39.452692651049205, 39.49947580540389, 39.56502565896682, 39.560475539154666, 39.581298168399265, 39.64106213778121, 39.662687203639166, 39.62856225752295, 39.53973275615514, 39.38159952776329, 39.27403597726087, 39.19602943594071, 39.097660447587856, 38.93263127529915, 38.84306195251749, 38.66795977933249, 38.69560345581749, 38.8400391911234, 38.89639570182824, 38.88796011967765, 38.90742191609989, 38.87334520408173, 38.91819153061232, 39.007611252319165, 39.06986375189749, 39.088070342461585, 39.033875734741294, 39.01317105569742, 39.00168540920698, 39.02865169844207, 39.07798775327078, 39.143808161767, 39.21402485962754, 39.316929430604354, 39.380214988676286, 39.40926680891696, 39.44394557093206, 39.49231910348986, 39.50826108467352, 39.58221361473288, 39.66726568478144, 39.72230828754845, 39.696434053448726, 39.69617331645805, 39.71323271346567, 39.70900858374464, 39.67464338670016, 39.69743549820922, 39.77426540762572, 39.88076260623922, 39.971533041468454, 40.07034521574692, 40.1084642674293, 40.146016218805784, 40.17946781538655, 40.06865548531627, 40.01344539707695, 39.84554623397205, 39.66726510052259, 39.60776235497303, 39.56271465406884, 39.4704028987836, 39.41760237173203, 39.34440194050802, 39.239965224052014, 39.16724427422437, 39.12774531527449, 38.97179162158822, 38.847829508572175, 38.750951416104506, 38.67441479499459, 38.57179392317739, 38.446013209872405, 38.29401080807742, 38.28055429751788, 38.2795444252419, 38.33053634792519, 38.42316610284788, 38.48622681142099, 38.564331027526265, 38.734452658885125, 38.790006720906014, 38.841823680741285, 38.89512846606105, 38.959650563140855, 38.999714097115245, 39.01431153400338, 38.99443670963913, 38.97908458061383, 39.0019782932295, 38.99798223991504, 38.912894559930486, 38.876913730852216], "in_ema_200": [40.05, 40.053582089552236, 40.05379520308904, 40.05191664385433, 40.05065379167667, 40.04960251016745, 40.047616415538926, 40.043908789513665, 40.04073556772746, 40.04003173123266, 40.040877186643286, 40.039873433542354, 40.03783489191507, 40.03009524124925, 40.01890026372438, 40.00582662925947, 39.993480095635, 39.97981362702172, 39.965984635708075, 39.95194498759158, 39.9372490175658, 39.92200275868455, 39.90914700984192, 39.89612067143553, 39.88481598813767, 39.87536508278306, 39.870237072009104, 39.863269538954285, 39.85796337438757, 39.85410304230412, 39.8507288826792, 39.84818431668239, 39.84611283094426, 39.848340563969685, 39.84855608074611, 39.848172438151614, 39.84804136911528, 39.846518569422585, 39.846254703060175, 39.84778450700983, 39.844025457188835, 39.836423213833726, 39.82740407737767, 39.818958265662474, 39.81135669087976, 39.80567154967698, 39.80034148450606, 39.797054504560734, 39.79613853934123, 39.79423666332789, 39.79170694528482, 39.790893940854126, 39.79158156333319, 39.789078264195545, 39.787943157089124, 39.789157653038494, 39.78886752713761, 39.7857444671661, 39.77931914908485, 39.76828114760142, 39.75854700682927, 39.74945698686082, 39.738566867588574, 39.723158242040434, 39.71039049833854, 39.69217765755906, 39.68349927290673, 39.68157390700716, 39.676284614400124, 39.66806287694341, 39.66136573388925, 39.65199891066647, 39.6467053891673, 39.64435011166315, 39.64142125483068, 39.63673049607615, 39.628305317010714, 39.62125750291111, 39.614578323777664, 39.60995565388933, 39.606871518029735, 39.605211104915014, 39.60446273571188, 39.60620937515753, 39.60679435649926, 39.60612973603658, 39.60606874363821, 39.60710288549256, 39.6068332050399, 39.60989954130816, 39.614278650349874, 39.617818166266794, 39.61744186610493, 39.61821358883026, 39.61992290635433, 39.62062019086822, 39.61961899493919, 39.62141383081044, 39.62637488722029, 39.63367463958625, 39.64110076257545, 39.64979627737569, 39.6560669611829, 39.66262350883282, 39.66926407093399, 39.66827636873565, 39.66923879292734, 39.66347522284846, 39.655530195755446, 39.652390591817586, 39.649481232695024, 39.6435659965488, 39.638953399568216, 39.632744908030226, 39.624160381582165, 39.61635779072065, 39.60972736494234, 39.596396744395655, 39.58339777181461, 39.57077689846322, 39.55843085967254, 39.54401861231262, 39.527461213185134, 39.50838199713354, 39.495562275769025, 39.48341737750267, 39.4742291448907, 39.46791840713059, 39.460973945368096, 39.45554932899628, 39.45599162423015, 39.451852404088555, 39.4481026289235, 39.44498717987948, 39.44304700893541, 39.44042962576192, 39.43684326132648, 39.43155128857696, 39.4263617235165, 39.42316409442678, 39.41875450144741, 39.409911173074796, 39.40299663403923], "in_ema_50": [40.05, 40.06411764705882, 40.064544405997694, 40.056719135174255, 40.05155367889291, 40.04737510325005, 40.0396349031226, 40.025335495157, 40.013557632601824, 40.01184949014685, 40.01628676504305, 40.01329512719822, 40.00630316142574, 39.9770363707816, 39.93499572879016, 39.88676060217094, 39.8427699903211, 39.79481822599479, 39.747570452426366, 39.70080298370377, 39.65273227846048, 39.6038016008738, 39.56561330280032, 39.52774611445521, 39.497638423692266, 39.47557417178276, 39.4710418513207, 39.45923628852381, 39.45416819877778, 39.45478905372767, 39.45715026730698, 39.462556139177295, 39.46951472195466, 39.493063164230946, 39.50784500092777, 39.51969421657767, 39.5320591492609, 39.538448986544786, 39.54949020275872, 39.56715725363093, 39.56334716525325, 39.544392374459, 39.52029855585276, 39.49905547523109, 39.48164153502595, 39.472165396397486, 39.4642373416368, 39.46446332823928, 39.47389613889656, 39.47903746678298, 39.48142815436011, 39.49039175614991, 39.50488619708521, 39.50626320896422, 39.512880338024445, 39.52845365810192, 39.53753390680381, 39.53508159673307, 39.519588200782756, 39.48627101643834, 39.45896627069566, 39.43488916204093, 39.40430527333344, 39.356685458692915, 39.32073700933241, 39.26423751877036, 39.246816439602895, 39.25635304981454, 39.25218234197868, 39.2364104854305, 39.22694340757048, 39.207063273940264, 39.20364902790339, 39.211741222887575, 39.217163135715516, 39.21531360098158, 39.19863463623721, 39.18770778775732, 39.178385913727624, 39.17727274064026, 39.18208557434065, 39.192199865542975, 39.20544692963933, 39.22797842259465, 39.245116523669374, 39.25668058156469, 39.27014408817, 39.28739333961431, 39.29886811060983, 39.32303014548788, 39.35153876723345, 39.37579214891057, 39.38380029993369, 39.39600420974021, 39.41145502504452, 39.422378357395715, 39.42620665710569, 39.44086521957213, 39.467497956059496, 39.50249803621403, 39.53690987793113, 39.575266353306375, 39.60290296690221, 39.630828340749176, 39.65824683719038, 39.65478617690841, 39.65910828761789, 39.63679031555444, 39.60652402866995, 39.596072105977015, 39.586814376330864, 39.5659589105924, 39.55082326703976, 39.52981058990095, 39.50001409617934, 39.47413119044682, 39.453577026115575, 39.40716224077771, 39.36335195682564, 39.3222401153815, 39.28332873830771, 39.23731584660937, 39.184087774193316, 39.122358841872014, 39.08697222062214, 39.0551301727546, 39.035713303234814, 39.02803827173541, 39.01791912382422, 39.013914452301705, 39.032976630642814, 39.03325205689212, 39.03488923113164, 39.038815143636285, 39.04709690270937, 39.05230878887763, 39.05339471872557, 39.04757531799123, 39.04218020748177, 39.044643728756995, 39.04210868057045, 39.02202598721475, 39.00998575242201], "in_lower_bb": [NaN, 39.72088311754568, 39.77629685074334, 39.64620121933468, 39.64197517803325, 39.65415476208606, 39.63110066847875, 39.54278533045595, 39.51006043675234, 39.53709925683215, 39.56008025486524, 39.57657112341829, 39.57643521752777, 39.38569962127621, 39.11940680047815, 38.8712825890477, 38.713980417604255, 38.55539326061104, 38.42492133501507, 38.31326099178702, 38.1718570641826, 38.07058405006576, 38.00498412116215, 37.93673719582083, 37.90671125790555, 37.907632368593205, 37.926678170274016, 37.93319509839585, 37.94853961367524, 37.99136287295553, 38.06780179953211, 38.114498308381684, 38.14226731994171, 38.05199513010677, 38.02661954319792, 38.04253415459003, 38.0617104074111, 38.12188263210189, 38.193193841374914, 38.27548988271418, 38.40667895687356, 38.54206442726761, 38.60518202679331, 38.68986077534769, 38.751309453067805, 38.80277229917582, 38.79339008171648, 38.82482310742688, 38.843463781518565, 38.84987258906997, 38.85116733614247, 38.852827083545506, 38.85015182152176, 38.86765172875245, 38.87392962619679, 38.86775079864889, 38.87081922971499, 38.86521560043131, 38.82949857202591, 38.71972808526902, 38.63389940245871, 38.59562814782331, 38.54056598451792, 38.36051124468748, 38.25814479893257, 38.0137495297798, 37.97937470337738, 37.97934228476082, 37.976699392511236, 37.95101064685166, 37.939740267194885, 37.91723035393237, 37.946657662690654, 37.952438927717786, 37.97084024560297, 38.026677595067696, 38.060314866729925, 38.07758125800781, 38.0772229788893, 38.09636625891017, 38.101949379732055, 38.098592595372175, 38.114092664597365, 38.208352859506064, 38.28203112946657, 38.582067161503296, 38.62541793027584, 38.610931729206364, 38.61894592416745, 38.64639742074266, 38.64780110414239, 38.73602291102135, 38.773958561427236, 38.7817411500839, 38.79395293748811, 38.83380454570061, 38.96355429437647, 39.08287936037489, 39.19370281302332, 39.226469723426106, 39.245143371927774, 39.233791193811285, 39.2592247044521, 39.25796304637405, 39.2747041526074, 39.27986424889672, 39.30197933493674, 39.17116056880155, 39.009519189123004, 38.94826154055295, 38.89324252703002, 38.79055649133464, 38.738360925730845, 38.65212837442853, 38.521150664934524, 38.42075708220099, 38.355479719280204, 38.15009678149276, 37.985183163687694, 37.87151956947272, 37.793428347102235, 37.727497602000874, 37.621538004167185, 37.50658396551016, 37.571329287436754, 37.55746799349651, 37.621078102655886, 37.62753348497331, 37.6272213810693, 37.65692496525774, 37.637149966409446, 37.63794439917782, 37.64554074035287, 37.63828365303636, 37.61915058049817, 37.60814285217615, 37.60431531692023, 37.64398507805228, 37.68521431332236, 37.72550352285421, 37.771078955739505, 37.83356314598922, 37.97467403273363], "in_macd": [0.0, 0.028717948717947195, 0.02416684929504953, 0.0035736306669065243, -0.007815057781542123, -0.015053317303468816, -0.028131118156217383, -0.05201678984249014, -0.06614924726230242, -0.056923688291931285, -0.03668231088446561, -0.03516348458648366, -0.041948865867716734, -0.09265594389868426, -0.1596468917132583, -0.22626775519518105, -0.27109871370443983, -0.3147001915825811, -0.3476677290474157, -0.3723269936817246, -0.39378565407974975, -0.411694454630009, -0.40308517352687545, -0.3941396094315266, -0.36987582434905164, -0.3326905132519613, -0.2658622437228857, -0.22563083889272662, -0.17877568309823033, -0.12886038231225427, -0.08469471494646541, -0.04274503578584188, -0.005801611534231199, 0.057510776258737906, 0.09050468947249612, 0.11053690421863394, 0.12696628153575773, 0.12722330044193342, 0.13594634032065755, 0.15559035913936015, 0.1269286603888986, 0.0719153219332469, 0.0160283436909765, -0.024063486483917984, -0.04910564988038146, -0.05340813516388465, -0.053777226082132756, -0.03749913804279004, -0.005571870911765586, 0.011528658845151085, 0.019609943881540914, 0.0392792134242228, 0.06620779539156985, 0.06102411692847198, 0.06703662962060264, 0.08972977626405765, 0.09452093359138303, 0.0744624849607618, 0.03117495415374094, -0.04058792558571156, -0.08677721397888405, -0.11758902438403851, -0.15554598097629224, -0.22060575060297083, -0.24912145899307347, -0.3132961996520578, -0.28501947282189377, -0.20616996350685213, -0.1691662742884361, -0.16217858302855603, -0.14328875559669285, -0.14879343489542407, -0.11950173423322497, -0.07205664984849847, -0.03884974157160315, -0.026749175353842247, -0.04727723116209859, -0.05245132353424964, -0.0535142013354033, -0.03778267595071583, -0.013061023003153593, 0.017624728143829316, 0.04864490664196097, 0.09233712732691401, 0.11634286003076966, 0.12385341573856579, 0.13311264410521062, 0.14762500086989405, 0.14694237439356073, 0.17145664283070516, 0.1994782874144434, 0.2127775441405717, 0.1896612632947594, 0.1785626243039431, 0.1754105553019798, 0.1629647969066852, 0.13779544435303137, 0.13884173002349343, 0.16360629309836838, 0.20028956852058855, 0.2283429658625522, 0.258489155052267, 0.260415780143326, 0.2617495658398141, 0.2610082347947227, 0.1968261864284031, 0.1598536278915077, 0.0752186760134066, -0.009896670056477319, -0.038577962047909864, -0.059013983271420045, -0.09868307131523579, -0.11866673777332437, -0.14613352217468645, -0.18553190286322518, -0.20870121077745551, -0.2157005122968414, -0.27297118428727885, -0.31313514457281144, -0.33903984115466557, -0.354275260514747, -0.3797243752781796, -0.4136833754457854, -0.4571135507856994, -0.43726980154163897, -0.41235210852657644, -0.36539548740621086, -0.30210587840985426, -0.2546612459664317, -0.2029566336991806, -0.1135315769803995, -0.07887056015537297, -0.04802366024794935, -0.018522258209401343, 0.013976244905812507, 0.03369471606553276, 0.04078246736085589, 0.03191067743713205, 0.024995050830938226, 0.034847536528864964, 0.03219808758531428, -0.006142057171999227, -0.02135280241294879], "in_signal": [0.0, 0.0057435897435894395, 0.009428241653881458, 0.008257319456486473, 0.005042844008880753, 0.0010236117464108396, -0.004807334234114806, -0.014249225355789874, -0.024629229737092386, -0.03108812144806017, -0.032206959335341255, -0.032798264385569736, -0.034628384681999136, -0.04623389652533616, -0.0689164955629206, -0.1003867474893727, -0.13452914073238614, -0.17056335090242514, -0.20598422653142326, -0.23925277996148353, -0.27015935478513675, -0.2984663747541112, -0.31939013450866405, -0.3343400294932366, -0.3414471884643996, -0.33969585342191194, -0.3249291314821067, -0.3050694729642307, -0.27981071499103066, -0.2496206484552754, -0.21663546175351342, -0.18185737655997913, -0.14664622355482954, -0.10581482359211605, -0.06655092097919363, -0.031133355939628116, 0.00048657155544905295, 0.025833917332745926, 0.04785640193032825, 0.06940319337213463, 0.08090828677548742, 0.07910969380703932, 0.06649342378382676, 0.04838204173027782, 0.02888450340814596, 0.012425975693739837, -0.0008146646614346827, -0.008151559337705753, -0.00763562165251772, -0.0038027655529839595, 0.0008797763339210155, 0.008559663751981373, 0.02008929007989907, 0.028276255449613652, 0.03602833028381145, 0.04676861947986069, 0.05631908230216516, 0.05994776283388449, 0.05419320109785578, 0.03523697576114231, 0.010834137813137041, -0.01485049462629807, -0.042989591896296905, -0.0785128236376317, -0.11263455070872007, -0.15276688049738762, -0.17921739896228886, -0.1846079118712015, -0.18151958435464846, -0.17765138408943, -0.17077885839088258, -0.16638177369179089, -0.15700576580007772, -0.14001594260976186, -0.11978270240213011, -0.10117599699247254, -0.09039624382639776, -0.08280725976796813, -0.07694864808145516, -0.06911545365530729, -0.05790456752487655, -0.04279870839113538, -0.02450998538451611, -0.0011405628422300855, 0.022356121732369866, 0.04265558053360905, 0.06074699324792937, 0.0781225947723223, 0.09188655069657, 0.10780056912339703, 0.1261361127816063, 0.1434643990533994, 0.1527037719016714, 0.15787554238212576, 0.16138254496609658, 0.1616989953542143, 0.1569182851539777, 0.15330297412788085, 0.15536363792197838, 0.16434882404170043, 0.17714765240587077, 0.19341595293515002, 0.20681591837678523, 0.21780264786939102, 0.22644376525445736, 0.2205202494892465, 0.20838692516969876, 0.18175327533844032, 0.1434232862594568, 0.10702303659798347, 0.07381563262410278, 0.039315891836235066, 0.007719365914323182, -0.023051211703478743, -0.055547349935428036, -0.08617812210383353, -0.11208260014243511, -0.14426031697140387, -0.17803528249168538, -0.21023619422428141, -0.23904400748237453, -0.26718008104153557, -0.29648073992238555, -0.3286073020950483, -0.35033980198436643, -0.36274226329280845, -0.36327290811548896, -0.35103950217436203, -0.33176385093277594, -0.3060024074860569, -0.26750824138492546, -0.22978070513901497, -0.19342929616080184, -0.15844788857052175, -0.1239630618752549, -0.09243150628709737, -0.06578871155750672, -0.046248833758578974, -0.032000056840675535, -0.018630538166767435, -0.008464813016351092, -0.008000261847480719, -0.010670769960574335], "in_sma_10": [40.05, 40.23, 40.178333333333335, 40.1, 40.065, 40.044999999999995, 40.01714285714286, 39.974375, 39.946666666666665, 39.949, 39.9565, 39.9095, 39.88549999999999, 39.825, 39.723, 39.599000000000004, 39.4905, 39.385, 39.2715, 39.129999999999995, 38.964999999999996, 38.8115, 38.691, 38.625, 38.6105, 38.633500000000005, 38.693, 38.748000000000005, 38.821999999999996, 38.9135, 39.0175, 39.1365, 39.2375, 39.3845, 39.49550000000001, 39.583, 39.6305, 39.683, 39.732, 39.785, 39.7805, 39.729, 39.658, 39.548860000000005, 39.46736, 39.41036, 39.353860000000005, 39.331360000000004, 39.31986, 39.28036, 39.28736, 39.35036, 39.44336, 39.4995, 39.5615, 39.6285, 39.677499999999995, 39.678, 39.621500000000005, 39.528, 39.452999999999996, 39.366499999999995, 39.245999999999995, 39.111000000000004, 38.9875, 38.784499999999994, 38.6905, 38.692, 38.693, 38.711, 38.7315, 38.71900000000001, 38.765499999999996, 38.8875, 38.9785, 39.1075, 39.1045, 39.0475, 39.0275, 39.0575, 39.088, 39.16, 39.201, 39.238, 39.2695, 39.3065, 39.3875, 39.466499999999996, 39.5295, 39.606, 39.681, 39.733999999999995, 39.739, 39.7305, 39.742999999999995, 39.757999999999996, 39.75, 39.759, 39.812999999999995, 39.8575, 39.890499999999996, 39.94500000000001, 40.015, 40.077, 40.131, 40.119, 40.1435, 40.0725, 39.947, 39.845000000000006, 39.743, 39.596999999999994, 39.487, 39.357, 39.20100000000001, 39.128, 39.046499999999995, 38.9645, 38.907, 38.804500000000004, 38.7015, 38.607, 38.477, 38.3365, 38.2815, 38.225, 38.186, 38.243, 38.291000000000004, 38.35108, 38.46808, 38.561080000000004, 38.680580000000006, 38.83308, 38.93608, 39.02658, 39.07858, 39.08508, 39.09908, 39.118, 39.065999999999995, 39.015, 38.979], "in_sma_200": [40.05, 40.23, 40.178333333333335, 40.1, 40.065, 40.044999999999995, 40.01714285714286, 39.974375, 39.946666666666665, 39.949, 39.965, 39.962916666666665, 39.95307692307692, 39.903571428571425, 39.836999999999996, 39.76625, 39.70735294117647, 39.64694444444444, 39.59131578947368, 39.5395, 39.48880952380952, 39.43954545454545, 39.404347826086955, 39.37083333333333, 39.346399999999996, 39.330576923076926, 39.33166666666666, 39.325892857142854, 39.326034482758615, 39.33083333333333, 39.336774193548386, 39.34484375, 39.35378787878788, 39.37485294117647, 39.389, 39.40069444444444, 39.41243243243243, 39.41986842105263, 39.430128205128206, 39.444375, 39.445, 39.43630952380953, 39.42453488372093, 39.4144, 39.40641333333333, 39.402795652173914, 39.39997021276596, 39.40142916666667, 39.40762448979592, 39.411572, 39.41409019607843, 39.41978076923077, 39.42808679245283, 39.430159259259256, 39.434610909090914, 39.4431, 39.44865964912281, 39.44911379310345, 39.443874576271185, 39.430976666666666, 39.42046885245902, 39.41118709677419, 39.399184126984125, 39.380290625, 39.36582461538462, 39.34331212121212, 39.33550149253731, 39.33777352941177, 39.33505217391304, 39.32812285714286, 39.32343098591549, 39.31505, 39.312378082191785, 39.313697297297296, 39.31418133333333, 39.312284210526315, 39.3055012987013, 39.30055897435898, 39.29612151898734, 39.294295, 39.294365432098765, 39.29614146341463, 39.29895903614458, 39.30468571428572, 39.308924705882355, 39.31161162790698, 39.31492643678161, 39.31941590909091, 39.32234382022472, 39.32892888888889, 39.33685274725275, 39.34373478260869, 39.3462752688172, 39.34998510638298, 39.354616842105266, 39.35811041666667, 39.359779381443296, 39.36427142857143, 39.37190505050505, 39.381786000000005, 39.391669306930694, 39.40268235294118, 39.4112, 39.419890384615385, 39.428558095238095, 39.42989245283019, 39.43302429906542, 39.429848148148146, 39.42466605504587, 39.423896363636366, 39.42332072072072, 39.420032142857146, 39.417907964601774, 39.414373684210524, 39.40877043478261, 39.40386724137931, 39.399988034188034, 39.39041186440678, 39.38116470588235, 39.37228, 39.36366611570248, 39.35339016393442, 39.34141138211382, 39.32744838709678, 39.3185888, 39.31030634920635, 39.30439842519685, 39.3007703125, 39.29665581395349, 39.29372615384615, 39.29530076335878, 39.293366666666664, 39.291724812030075, 39.290555223880595, 39.290254814814816, 39.289444117647065, 39.28791532846716, 39.285140579710145, 39.28244172661871, 39.281174285714286, 39.27903829787234, 39.273763380281686, 39.26985594405594], "in_sma_50": [40.05, 40.23, 40.178333333333335, 40.1, 40.065, 40.044999999999995, 40.01714285714286, 39.974375, 39.946666666666665, 39.949, 39.965, 39.962916666666665, 39.95307692307692, 39.903571428571425, 39.836999999999996, 39.76625, 39.70735294117647, 39.64694444444444, 39.59131578947368, 39.5395, 39.48880952380952, 39.43954545454545, 39.404347826086955, 39.37083333333333, 39.346399999999996, 39.330576923076926, 39.33166666666666, 39.325892857142854, 39.326034482758615, 39.33083333333333, 39.336774193548386, 39.34484375, 39.35378787878788, 39.37485294117647, 39.389, 39.40069444444444, 39.41243243243243, 39.41986842105263, 39.430128205128206, 39.444375, 39.445, 39.43630952380953, 39.42453488372093, 39.4144, 39.40641333333333, 39.402795652173914, 39.39997021276596, 39.40142916666667, 39.40762448979592, 39.411572, 39.401372, 39.387372, 39.383072, 39.376571999999996, 39.371572, 39.370872, 39.369072, 39.365072, 39.353372, 39.327372, 39.300672, 39.278772, 39.255171999999995, 39.233772, 39.224472, 39.207972, 39.209072, 39.226472, 39.237672, 39.243572, 39.253972, 39.260272, 39.270072, 39.286272, 39.298072, 39.302772, 39.291372, 39.286372, 39.278772, 39.272372, 39.268072, 39.264972, 39.262772, 39.256972, 39.252871999999996, 39.247472, 39.242772, 39.243072000000005, 39.238271999999995, 39.236571999999995, 39.248172, 39.265972, 39.278971999999996, 39.2933, 39.308, 39.317, 39.321999999999996, 39.328599999999994, 39.3369, 39.352, 39.3688, 39.384899999999995, 39.393299999999996, 39.4088, 39.421899999999994, 39.4151, 39.4152, 39.4075, 39.402, 39.4154, 39.4268, 39.431, 39.4415, 39.458, 39.4646, 39.4838, 39.4864, 39.462, 39.4448, 39.4341, 39.4208, 39.4086, 39.3838, 39.3478, 39.3252, 39.3073, 39.3027, 39.3011, 39.2975, 39.292816, 39.29681600000001, 39.288816000000004, 39.279716, 39.266816000000006, 39.25851600000001, 39.251315999999996, 39.240916, 39.224816000000004, 39.211416, 39.195216, 39.173816, 39.145016, 39.127716], "in_upper_bb": [NaN, 40.73911688245431, 40.580369815923326, 40.553798780665325, 40.48802482196675, 40.43584523791393, 40.403185045806964, 40.405964669544055, 40.38327289658099, 40.360900743167846, 40.369919745134766, 40.34926220991504, 40.329718628626075, 40.42144323586664, 40.55459319952184, 40.6612174109523, 40.70072546474868, 40.738495628277846, 40.757710243932294, 40.765739008212975, 40.749642935817405, 40.65041594993423, 40.57151587883784, 40.51326280417917, 40.42678874209444, 40.324867631406796, 40.25682182972599, 40.19980490160416, 40.14496038632477, 40.05213712704447, 39.91469820046789, 39.83350169161832, 39.78623268005829, 39.957504869893235, 40.07938045680209, 40.17396584540997, 40.2617895925889, 40.309117367898125, 40.36080615862509, 40.42301011728581, 40.39132104312644, 40.3234355727324, 40.29031797320669, 40.24349922465232, 40.2115505469322, 40.190587700824175, 40.190969918283514, 40.189536892573116, 40.20839621848144, 40.215487410930045, 40.21669266385753, 40.22653291645449, 40.25120817847824, 40.18070827124755, 40.154930373803204, 40.17110920135111, 40.160540770285, 40.144144399568674, 40.11186142797409, 40.08863191473099, 40.106460597541286, 40.121231852176685, 40.148794015482075, 40.24998875531252, 40.29085520106744, 40.399250470220196, 40.38862529662263, 40.390657715239186, 40.33780060748876, 40.28798935314835, 40.244759732805115, 40.16826964606763, 40.064842337309344, 40.04606107228221, 39.99515975439702, 39.865322404932314, 39.73468513327008, 39.66191874199218, 39.6432770211107, 39.672133741089816, 39.717550620267936, 39.780407404627816, 39.85240733540263, 39.917147140493924, 39.96596887053344, 39.831932838496705, 39.86658206972415, 39.90306827079363, 39.93805407583254, 40.01710257925734, 40.12119889585762, 40.157977088978654, 40.16604143857276, 40.1867588499161, 40.218547062511895, 40.230695454299386, 40.17394570562353, 40.14262063962511, 40.14879718697668, 40.23703027657389, 40.326356628072226, 40.44520880618872, 40.49477529554789, 40.54953695362595, 40.5992958473926, 40.59713575110327, 40.59152066506325, 40.660339431198445, 40.750480810877, 40.75423845944705, 40.74025747296998, 40.75144350866536, 40.76363907426915, 40.78187162557147, 40.810849335065484, 40.82624291779901, 40.834520280719794, 40.88690321850724, 40.86881683631232, 40.777980430527286, 40.65107165289777, 40.476502397999134, 40.342461995832814, 40.18691603448984, 39.911170712563234, 39.7955320065035, 39.611421897344115, 39.5799665150267, 39.57077861893071, 39.498655034742264, 39.53243003359055, 39.530135600822184, 39.51203925964714, 39.531296346963636, 39.59842941950183, 39.64343714782384, 39.66026468307977, 39.68409492194772, 39.704865686677635, 39.74357647714578, 39.763001044260484, 39.74251685401079, 39.68490596726636], "out_ema_10": [38.68, 38.72909090909091, 38.792892561983464, 38.864184823441015, 38.98524212826992, 39.08428901403902, 39.14532737512283, 39.18254057964595, 39.285715019710324, 39.36740319794481, 39.430602616500295, 39.47594759531842, 39.522138941624156, 39.54993186132885, 39.58267152290542, 39.634913064195345, 39.691292507068916, 39.73923932396548, 39.73301399233539, 39.760647811910765, 39.78689366429062, 39.79291299805596, 39.82874699840942, 39.860792998698614, 39.862466998935226, 39.87110936276518, 39.890907660444235, 39.86477899490892, 39.89391008674366, 39.89229007097208, 39.91096460352261, 39.938971039245764, 39.935521759382894], "out_ema_200": [38.68, 38.68268656716418, 38.68663993465509, 38.691598741275435, 38.699941042357274, 38.70820033546815, 38.71528291919484, 38.721598512038675, 38.73183136266516, 38.74181314015108, 38.75149659149287, 38.76073543137851, 38.77037985494688, 38.77938105042005, 38.78883994544075, 38.799597756928904, 38.810994794173396, 38.82237793054978, 38.83116023969854, 38.84164620746274, 38.85222684221435, 38.86185642587391, 38.87308173506919, 38.88434460337696, 38.89415211976127, 38.90426005886813, 38.914963938879396, 38.923244894711445, 38.9342076320775, 38.94366825265385, 38.95412926506526, 38.96518270521387, 38.974683374813736], "out_ema_50": [38.68, 38.69058823529412, 38.70585928489043, 38.72464911685552, 38.756231504429806, 38.786575367001184, 38.811415548687414, 38.83253650756242, 38.86851546805018, 38.902495253616834, 38.93435818484755, 38.96359904034372, 38.99365397993809, 39.020373431705224, 39.04820192457953, 39.080429300086216, 39.11433403341617, 39.147301326223385, 39.169171862449915, 39.19724355411854, 39.22499870885899, 39.24833209282531, 39.277417108792946, 39.30594977119323, 39.328069388009176, 39.35089019632254, 39.375561169015775, 39.39013524081908, 39.41503189804186, 39.433462019687276, 39.45548311695445, 39.47938573981898, 39.49666473041431], "out_lower_bb": [NaN, 38.43316233815925, 38.49524837485858, 38.537449262740324, 38.4602600541025, 38.49264084821199, 38.55682676077565, 38.613594210564294, 38.608629232333826, 38.628648130564294, 38.65834452122284, 38.692136274388254, 38.72092272934036, 38.75193956777138, 38.7784078886072, 38.79417678724522, 38.805247640426046, 38.818486622457534, 38.843038425279104, 38.861314192159, 39.04178571866796, 39.172583379848845, 39.28002591047093, 39.37791269748899, 39.405710528494765, 39.43671494579529, 39.49928418702027, 39.60365884435097, 39.604842780624615, 39.617364566846085, 39.63221254361006, 39.65232804882394, 39.67318896242739], "out_macd": [0.0, 0.021538461538455067, 0.04853824238438875, 0.0775148428490553, 0.1268553150894718, 0.16406673561868956, 0.18257634730831995, 0.18941349211006298, 0.2245205030845412, 0.2482707766048904, 0.2624538025640888, 0.2677829106225502, 0.2728950846213749, 0.26940296926864704, 0.2679843265362365, 0.2749869930389153, 0.28332256374000764, 0.2874222551583543, 0.26741577686608764, 0.2630526867298002, 0.25823200144661485, 0.24473166965555038, 0.24492677529325846, 0.2434850287097703, 0.22881146624452953, 0.21789843050972024, 0.21244920387407262, 0.18718785304700702, 0.1874236852702822, 0.1743044804848708, 0.17081445416598484, 0.1717175451792059, 0.15890124844963083], "out_signal": [0.0, 0.004307692307691013, 0.013153802323030563, 0.026026010428235512, 0.04619187136048277, 0.06976684421212413, 0.0923287448313633, 0.11174569428710324, 0.13430065604659083, 0.15709468015825076, 0.17816650463941838, 0.19608978583604475, 0.21145084559311078, 0.22304127032821802, 0.23202988156982174, 0.24062130386364045, 0.2491615558389139, 0.256813695702802, 0.2589341119354591, 0.25975782689432736, 0.2594526618047849, 0.256508463374938, 0.2541921257586021, 0.25205070634883575, 0.2474028583279745, 0.24150197276432367, 0.23569141898627347, 0.22599070579842018, 0.2182773016927926, 0.20948273745120824, 0.2017490807941636, 0.19574277367117207, 0.18837446862686386], "out_sma_10": [38.68, 38.815, 38.903333333333336, 38.97375, 39.085, 39.15916666666667, 39.19642857142857, 39.215625, 39.275000000000006, 39.321000000000005, 39.4245, 39.4975, 39.5625, 39.6115, 39.6315, 39.6655, 39.718, 39.778499999999994, 39.773999999999994, 39.789, 39.808, 39.821999999999996, 39.848, 39.881, 39.894999999999996, 39.899, 39.902499999999996, 39.88172, 39.91372, 39.91372, 39.92272, 39.94722, 39.94022], "out_sma_200": [38.68, 38.815, 38.903333333333336, 38.97375, 39.085, 39.15916666666667, 39.19642857142857, 39.215625, 39.275000000000006, 39.321000000000005, 39.356818181818184, 39.38375, 39.410384615384615, 39.42928571428571, 39.449333333333335, 39.475625, 39.503235294117644, 39.528333333333336, 39.53763157894737, 39.555, 39.571666666666665, 39.58295454545455, 39.60065217391305, 39.6175, 39.6276, 39.638461538461534, 39.651111111111106, 39.65454285714286, 39.66731724137931, 39.674573333333335, 39.684909677419355, 39.6967875, 39.70355151515152], "out_sma_50": [38.68, 38.815, 38.903333333333336, 38.97375, 39.085, 39.15916666666667, 39.19642857142857, 39.215625, 39.275000000000006, 39.321000000000005, 39.356818181818184, 39.38375, 39.410384615384615, 39.42928571428571, 39.449333333333335, 39.475625, 39.503235294117644, 39.528333333333336, 39.53763157894737, 39.555, 39.571666666666665, 39.58295454545455, 39.60065217391305, 39.6175, 39.6276, 39.638461538461534, 39.651111111111106, 39.65454285714286, 39.66731724137931, 39.674573333333335, 39.684909677419355, 39.6967875, 39.70355151515152], "out_upper_bb": [NaN, 39.196837661840746, 39.31141829180809, 39.41005073725968, 39.7097399458975, 39.82569248512135, 39.83603038208149, 39.81765578943571, 39.941370767666186, 40.013351869435716, 40.05529184241353, 40.075363725611744, 40.09984650142887, 40.10663186080004, 40.12025877805947, 40.15707321275478, 40.20122294780924, 40.23818004420914, 40.232224732615634, 40.248685807841, 40.19071428133204, 40.14691662015116, 40.130474089529066, 40.11458730251102, 40.12078947150525, 40.12778505420471, 40.121215812979734, 40.05656115564903, 40.08287721937538, 40.085355433153914, 40.098507456389946, 40.11689195117605, 40.11503103757261], "overall_ema_10": [40.05, 40.11545454545454, 40.10809917355371, 40.06389932381667, 40.038644901304544, 40.02161855561281, 39.99041518186503, 39.933066966980476, 39.89523660934766, 39.90882995310263, 39.94813359799306, 39.946654761994324, 39.92635389617717, 39.80519864232677, 39.64152616190373, 39.47124867792123, 39.342839827390094, 39.21141440422826, 39.098429967095846, 38.99962451853296, 38.90423824243606, 38.813467652902226, 38.78010989782909, 38.74736264367834, 38.74966034482773, 38.78335846394996, 38.88820237959542, 38.93943831057807, 39.0104495268366, 39.09400415832086, 39.170548856807976, 39.2477217919338, 39.31904510249129, 39.45558235658378, 39.53093101902309, 39.581670833746166, 39.62773068215595, 39.639961467218505, 39.67269574590605, 39.73220561028676, 39.6845318629619, 39.574616978787006, 39.457413891734824, 39.37035682051031, 39.31301921678116, 39.299742995548215, 39.29433517817581, 39.326274236689294, 39.39513346638215, 39.43329101794903, 39.452692651049205, 39.49947580540389, 39.56502565896682, 39.560475539154666, 39.581298168399265, 39.64106213778121, 39.662687203639166, 39.62856225752295, 39.53973275615514, 39.38159952776329, 39.27403597726087, 39.19602943594071, 39.097660447587856, 38.93263127529915, 38.84306195251749, 38.66795977933249, 38.69560345581749, 38.8400391911234, 38.89639570182824, 38.88796011967765, 38.90742191609989, 38.87334520408173, 38.91819153061232, 39.007611252319165, 39.06986375189749, 39.088070342461585, 39.033875734741294, 39.01317105569742, 39.00168540920698, 39.02865169844207, 39.07798775327078, 39.143808161767, 39.21402485962754, 39.316929430604354, 39.380214988676286, 39.40926680891696, 39.44394557093206, 39.49231910348986, 39.50826108467352, 39.58221361473288, 39.66726568478144, 39.72230828754845, 39.696434053448726, 39.69617331645805, 39.71323271346567, 39.70900858374464, 39.67464338670016, 39.69743549820922, 39.77426540762572, 39.88076260623922, 39.971533041468454, 40.07034521574692, 40.1084642674293, 40.146016218805784, 40.17946781538655, 40.06865548531627, 40.01344539707695, 39.84554623397205, 39.66726510052259, 39.60776235497303, 39.56271465406884, 39.4704028987836, 39.41760237173203, 39.34440194050802, 39.239965224052014, 39.16724427422437, 39.12774531527449, 38.97179162158822, 38.847829508572175, 38.750951416104506, 38.67441479499459, 38.57179392317739, 38.446013209872405, 38.29401080807742, 38.28055429751788, 38.2795444252419, 38.33053634792519, 38.42316610284788, 38.48622681142099, 38.564331027526265, 38.734452658885125, 38.790006720906014, 38.841823680741285, 38.89512846606105, 38.959650563140855, 38.999714097115245, 39.01431153400338, 38.99443670963913, 38.97908458061383, 39.0019782932295, 38.99798223991504, 38.912894559930486, 38.876913730852216, 38.84111123433363, 38.860909191727515, 38.900743884140695, 38.95242681429693, 39.05744012078839, 39.14336009882686, 39.19365826267652, 39.22208403309897, 39.3180687543537, 39.393874435380305, 39.45226090167479, 39.49366801046119, 39.53663746310461, 39.56179428799468, 39.59237714472292, 39.64285402750057, 39.6977896588641, 39.744555175434265, 39.737363325355304, 39.76420635710888, 39.7898052012709, 39.79529516467619, 39.830696043825974, 39.862387672221246, 39.86377173181738, 39.87217687148694, 39.89178107667113, 39.86549360818547, 39.894494770333566, 39.89276844845473, 39.91135600328114, 39.93929127541184, 39.9357837707915], "overall_ema_200": [40.05, 40.053582089552236, 40.05379520308904, 40.05191664385433, 40.05065379167667, 40.04960251016745, 40.047616415538926, 40.043908789513665, 40.04073556772746, 40.04003173123266, 40.040877186643286, 40.039873433542354, 40.03783489191507, 40.03009524124925, 40.01890026372438, 40.00582662925947, 39.993480095635, 39.97981362702172, 39.965984635708075, 39.95194498759158, 39.9372490175658, 39.92200275868455, 39.90914700984192, 39.89612067143553, 39.88481598813767, 39.87536508278306, 39.870237072009104, 39.863269538954285, 39.85796337438757, 39.85410304230412, 39.8507288826792, 39.84818431668239, 39.84611283094426, 39.848340563969685, 39.84855608074611, 39.848172438151614, 39.84804136911528, 39.846518569422585, 39.846254703060175, 39.84778450700983, 39.844025457188835, 39.836423213833726, 39.82740407737767, 39.818958265662474, 39.81135669087976, 39.80567154967698, 39.80034148450606, 39.797054504560734, 39.79613853934123, 39.79423666332789, 39.79170694528482, 39.790893940854126, 39.79158156333319, 39.789078264195545, 39.787943157089124, 39.789157653038494, 39.78886752713761, 39.7857444671661, 39.77931914908485, 39.76828114760142, 39.75854700682927, 39.74945698686082, 39.738566867588574, 39.723158242040434, 39.71039049833854, 39.69217765755906, 39.68349927290673, 39.68157390700716, 39.676284614400124, 39.66806287694341, 39.66136573388925, 39.65199891066647, 39.6467053891673, 39.64435011166315, 39.64142125483068, 39.63673049607615, 39.628305317010714, 39.62125750291111, 39.614578323777664, 39.60995565388933, 39.606871518029735, 39.605211104915014, 39.60446273571188, 39.60620937515753, 39.60679435649926, 39.60612973603658, 39.60606874363821, 39.60710288549256, 39.6068332050399, 39.60989954130816, 39.614278650349874, 39.617818166266794, 39.61744186610493, 39.61821358883026, 39.61992290635433, 39.62062019086822, 39.61961899493919, 39.62141383081044, 39.62637488722029, 39.63367463958625, 39.64110076257545, 39.64979627737569, 39.6560669611829, 39.66262350883282, 39.66926407093399, 39.66827636873565, 39.66923879292734, 39.66347522284846, 39.655530195755446, 39.652390591817586, 39.649481232695024, 39.6435659965488, 39.638953399568216, 39.632744908030226, 39.624160381582165, 39.61635779072065, 39.60972736494234, 39.596396744395655, 39.58339777181461, 39.57077689846322, 39.55843085967254, 39.54401861231262, 39.527461213185134, 39.50838199713354, 39.495562275769025, 39.48341737750267, 39.4742291448907, 39.46791840713059, 39.460973945368096, 39.45554932899628, 39.45599162423015, 39.451852404088555, 39.4481026289235, 39.44498717987948, 39.44304700893541, 39.44042962576192, 39.43684326132648, 39.43155128857696, 39.4263617235165, 39.42316409442678, 39.41875450144741, 39.409911173074796, 39.40299663403923, 39.39580263768064, 39.39136679053954, 39.38826861351925, 39.386246040250406, 39.387676427909604, 39.389092582855774, 39.38940011934478, 39.38900807835627, 39.392600037775615, 39.39600700257387, 39.39918106224975, 39.40197528053582, 39.40523920809269, 39.40792339507684, 39.411128137414394, 39.41569402659435, 39.420960752697894, 39.42627457605413, 39.42904796335708, 39.43358479954258, 39.438275498054594, 39.442073751805296, 39.44752575427489, 39.45307276169504, 39.45722129142942, 39.461726552211225, 39.46688350194047, 39.46967272082664, 39.47519836539553, 39.47927599360055, 39.484407575753785, 39.49018461480102, 39.494461384802996], "overall_ema_50": [40.05, 40.06411764705882, 40.064544405997694, 40.056719135174255, 40.05155367889291, 40.04737510325005, 40.0396349031226, 40.025335495157, 40.013557632601824, 40.01184949014685, 40.01628676504305, 40.01329512719822, 40.00630316142574, 39.9770363707816, 39.93499572879016, 39.88676060217094, 39.8427699903211, 39.79481822599479, 39.747570452426366, 39.70080298370377, 39.65273227846048, 39.6038016008738, 39.56561330280032, 39.52774611445521, 39.497638423692266, 39.47557417178276, 39.4710418513207, 39.45923628852381, 39.45416819877778, 39.45478905372767, 39.45715026730698, 39.462556139177295, 39.46951472195466, 39.493063164230946, 39.50784500092777, 39.51969421657767, 39.5320591492609, 39.538448986544786, 39.54949020275872, 39.56715725363093, 39.56334716525325, 39.544392374459, 39.52029855585276, 39.49905547523109, 39.48164153502595, 39.472165396397486, 39.4642373416368, 39.46446332823928, 39.47389613889656, 39.47903746678298, 39.48142815436011, 39.49039175614991, 39.50488619708521, 39.50626320896422, 39.512880338024445, 39.52845365810192, 39.53753390680381, 39.53508159673307, 39.519588200782756, 39.48627101643834, 39.45896627069566, 39.43488916204093, 39.40430527333344, 39.356685458692915, 39.32073700933241, 39.26423751877036, 39.246816439602895, 39.25635304981454, 39.25218234197868, 39.2364104854305, 39.22694340757048, 39.207063273940264, 39.20364902790339, 39.211741222887575, 39.217163135715516, 39.21531360098158, 39.19863463623721, 39.18770778775732, 39.178385913727624, 39.17727274064026, 39.18208557434065, 39.192199865542975, 39.20544692963933, 39.22797842259465, 39.245116523669374, 39.25668058156469, 39.27014408817, 39.28739333961431, 39.29886811060983, 39.32303014548788, 39.35153876723345, 39.37579214891057, 39.38380029993369, 39.39600420974021, 39.41145502504452, 39.422378357395715, 39.42620665710569, 39.44086521957213, 39.467497956059496, 39.50249803621403, 39.53690987793113, 39.575266353306375, 39.60290296690221, 39.630828340749176, 39.65824683719038, 39.65478617690841, 39.65910828761789, 39.63679031555444, 39.60652402866995, 39.596072105977015, 39.586814376330864, 39.5659589105924, 39.55082326703976, 39.52981058990095, 39.50001409617934, 39.47413119044682, 39.453577026115575, 39.40716224077771, 39.36335195682564, 39.3222401153815, 39.28332873830771, 39.23731584660937, 39.184087774193316, 39.122358841872014, 39.08697222062214, 39.0551301727546, 39.035713303234814, 39.02803827173541, 39.01791912382422, 39.013914452301705, 39.032976630642814, 39.03325205689212, 39.03488923113164, 39.038815143636285, 39.04709690270937, 39.05230878887763, 39.05339471872557, 39.04757531799123, 39.04218020748177, 39.044643728756995, 39.04210868057045, 39.02202598721475, 39.00998575242201, 38.99704513467997, 38.99520022743762, 38.998525708714574, 39.005838426019885, 39.02639378186224, 39.04614304531862, 39.060804102364955, 39.07214511795849, 39.09872766235228, 39.12367951873062, 39.14686855721177, 39.16777567261523, 39.189823685453845, 39.20885020759291, 39.22928745435397, 39.25441343653617, 39.28149526255436, 39.30790721304243, 39.32347947919762, 39.34549989177811, 39.367441072492696, 39.38518848141455, 39.40890658018261, 39.43228279272447, 39.44944817340194, 39.467509029346964, 39.487606714470616, 39.497786843314906, 39.518461869067266, 39.53283591341757, 39.550959995244334, 39.57111842680338, 39.584800057124816], "overall_lower_bb": [NaN, 39.72088311754568, 39.77629685074334, 39.64620121933468, 39.64197517803325, 39.65415476208606, 39.63110066847875, 39.54278533045595, 39.51006043675234, 39.53709925683215, 39.56008025486524, 39.57657112341829, 39.57643521752777, 39.38569962127621, 39.11940680047815, 38.8712825890477, 38.713980417604255, 38.55539326061104, 38.42492133501507, 38.31326099178702, 38.1718570641826, 38.07058405006576, 38.00498412116215, 37.93673719582083, 37.90671125790555, 37.907632368593205, 37.926678170274016, 37.93319509839585, 37.94853961367524, 37.99136287295553, 38.06780179953211, 38.114498308381684, 38.14226731994171, 38.05199513010677, 38.02661954319792, 38.04253415459003, 38.0617104074111, 38.12188263210189, 38.193193841374914, 38.27548988271418, 38.40667895687356, 38.54206442726761, 38.60518202679331, 38.68986077534769, 38.751309453067805, 38.80277229917582, 38.79339008171648, 38.82482310742688, 38.843463781518565, 38.84987258906997, 38.85116733614247, 38.852827083545506, 38.85015182152176, 38.86765172875245, 38.87392962619679, 38.86775079864889, 38.87081922971499, 38.86521560043131, 38.82949857202591, 38.71972808526902, 38.63389940245871, 38.59562814782331, 38.54056598451792, 38.36051124468748, 38.25814479893257, 38.0137495297798, 37.97937470337738, 37.97934228476082, 37.976699392511236, 37.95101064685166, 37.939740267194885, 37.91723035393237, 37.946657662690654, 37.952438927717786, 37.97084024560297, 38.026677595067696, 38.060314866729925, 38.07758125800781, 38.0772229788893, 38.09636625891017, 38.101949379732055, 38.098592595372175, 38.114092664597365, 38.208352859506064, 38.28203112946657, 38.582067161503296, 38.62541793027584, 38.610931729206364, 38.61894592416745, 38.64639742074266, 38.64780110414239, 38.73602291102135, 38.773958561427236, 38.7817411500839, 38.79395293748811, 38.83380454570061, 38.96355429437647, 39.08287936037489, 39.19370281302332, 39.226469723426106, 39.245143371927774, 39.233791193811285, 39.2592247044521, 39.25796304637405, 39.2747041526074, 39.27986424889672, 39.30197933493674, 39.17116056880155, 39.009519189123004, 38.94826154055295, 38.89324252703002, 38.79055649133464, 38.738360925730845, 38.65212837442853, 38.521150664934524, 38.42075708220099, 38.355479719280204, 38.15009678149276, 37.985183163687694, 37.87151956947272, 37.793428347102235, 37.727497602000874, 37.621538004167185, 37.50658396551016, 37.571329287436754, 37.55746799349651, 37.621078102655886, 37.62753348497331, 37.6272213810693, 37.65692496525774, 37.637149966409446, 37.63794439917782, 37.64554074035287, 37.63828365303636, 37.61915058049817, 37.60814285217615, 37.60431531692023, 37.64398507805228, 37.68521431332236, 37.72550352285421, 37.771078955739505, 37.83356314598922, 37.97467403273363, 38.24246566936249, 38.36000305594271, 38.486313761490074, 38.54714152838018, 38.52725801654616, 38.53256374074091, 38.539793874377644, 38.55218962443167, 38.50988950108338, 38.48364305440147, 38.46650549401932, 38.45385205223965, 38.4449062703139, 38.45340996323892, 38.486255461900555, 38.51776192232048, 38.526930275136515, 38.56288775520469, 38.72681722187176, 38.86131419215916, 39.04178571866819, 39.17258337984916, 39.28002591047134, 39.37791269748949, 39.40571052849529, 39.43671494579586, 39.49928418702093, 39.60365884435192, 39.604842780625525, 39.61736456684703, 39.63221254361102, 39.65232804882494, 39.67318896242846], "overall_macd": [0.0, 0.028717948717947195, 0.02416684929504953, 0.0035736306669065243, -0.007815057781542123, -0.015053317303468816, -0.028131118156217383, -0.05201678984249014, -0.06614924726230242, -0.056923688291931285, -0.03668231088446561, -0.03516348458648366, -0.041948865867716734, -0.09265594389868426, -0.1596468917132583, -0.22626775519518105, -0.27109871370443983, -0.3147001915825811, -0.3476677290474157, -0.3723269936817246, -0.39378565407974975, -0.411694454630009, -0.40308517352687545, -0.3941396094315266, -0.36987582434905164, -0.3326905132519613, -0.2658622437228857, -0.22563083889272662, -0.17877568309823033, -0.12886038231225427, -0.08469471494646541, -0.04274503578584188, -0.005801611534231199, 0.057510776258737906, 0.09050468947249612, 0.11053690421863394, 0.12696628153575773, 0.12722330044193342, 0.13594634032065755, 0.15559035913936015, 0.1269286603888986, 0.0719153219332469, 0.0160283436909765, -0.024063486483917984, -0.04910564988038146, -0.05340813516388465, -0.053777226082132756, -0.03749913804279004, -0.005571870911765586, 0.011528658845151085, 0.019609943881540914, 0.0392792134242228, 0.06620779539156985, 0.06102411692847198, 0.06703662962060264, 0.08972977626405765, 0.09452093359138303, 0.0744624849607618, 0.03117495415374094, -0.04058792558571156, -0.08677721397888405, -0.11758902438403851, -0.15554598097629224, -0.22060575060297083, -0.24912145899307347, -0.3132961996520578, -0.28501947282189377, -0.20616996350685213, -0.1691662742884361, -0.16217858302855603, -0.14328875559669285, -0.14879343489542407, -0.11950173423322497, -0.07205664984849847, -0.03884974157160315, -0.026749175353842247, -0.04727723116209859, -0.05245132353424964, -0.0535142013354033, -0.03778267595071583, -0.013061023003153593, 0.017624728143829316, 0.04864490664196097, 0.09233712732691401, 0.11634286003076966, 0.12385341573856579, 0.13311264410521062, 0.14762500086989405, 0.14694237439356073, 0.17145664283070516, 0.1994782874144434, 0.2127775441405717, 0.1896612632947594, 0.1785626243039431, 0.1754105553019798, 0.1629647969066852, 0.13779544435303137, 0.13884173002349343, 0.16360629309836838, 0.20028956852058855, 0.2283429658625522, 0.258489155052267, 0.260415780143326, 0.2617495658398141, 0.2610082347947227, 0.1968261864284031, 0.1598536278915077, 0.0752186760134066, -0.009896670056477319, -0.038577962047909864, -0.059013983271420045, -0.09868307131523579, -0.11866673777332437, -0.14613352217468645, -0.18553190286322518, -0.20870121077745551, -0.2157005122968414, -0.27297118428727885, -0.31313514457281144, -0.33903984115466557, -0.354275260514747, -0.3797243752781796, -0.4136833754457854, -0.4571135507856994, -0.43726980154163897, -0.41235210852657644, -0.36539548740621086, -0.30210587840985426, -0.2546612459664317, -0.2029566336991806, -0.1135315769803995, -0.07887056015537297, -0.04802366024794935, -0.018522258209401343, 0.013976244905812507, 0.03369471606553276, 0.04078246736085589, 0.03191067743713205, 0.024995050830938226, 0.034847536528864964, 0.03219808758531428, -0.006142057171999227, -0.02135280241294879, -0.03581873897023513, -0.025205797652212425, -0.006233199210427642, 0.017078474203621852, 0.06266934683054615, 0.09767451089060586, 0.11521218061412242, 0.12205551523380365, 0.1579349880528298, 0.18304927601015208, 0.19904423921307313, 0.20651557232974227, 0.21400433106980898, 0.21304533200781606, 0.21425357682240076, 0.22392666234013348, 0.23493632578176715, 0.24168251422428, 0.2242707528704173, 0.22243224180548538, 0.22005241414144194, 0.20889953019791818, 0.211342147846743, 0.21204400329415307, 0.19940820339346033, 0.19042678519898715, 0.18680400131215436, 0.16326587716934426, 0.1651244308788833, 0.1535307116384601, 0.15147260440862453, 0.1537179892922751, 0.14215847044849284], "overall_signal": [0.0, 0.0057435897435894395, 0.009428241653881458, 0.008257319456486473, 0.005042844008880753, 0.0010236117464108396, -0.004807334234114806, -0.014249225355789874, -0.024629229737092386, -0.03108812144806017, -0.032206959335341255, -0.032798264385569736, -0.034628384681999136, -0.04623389652533616, -0.0689164955629206, -0.1003867474893727, -0.13452914073238614, -0.17056335090242514, -0.20598422653142326, -0.23925277996148353, -0.27015935478513675, -0.2984663747541112, -0.31939013450866405, -0.3343400294932366, -0.3414471884643996, -0.33969585342191194, -0.3249291314821067, -0.3050694729642307, -0.27981071499103066, -0.2496206484552754, -0.21663546175351342, -0.18185737655997913, -0.14664622355482954, -0.10581482359211605, -0.06655092097919363, -0.031133355939628116, 0.00048657155544905295, 0.025833917332745926, 0.04785640193032825, 0.06940319337213463, 0.08090828677548742, 0.07910969380703932, 0.06649342378382676, 0.04838204173027782, 0.02888450340814596, 0.012425975693739837, -0.0008146646614346827, -0.008151559337705753, -0.00763562165251772, -0.0038027655529839595, 0.0008797763339210155, 0.008559663751981373, 0.02008929007989907, 0.028276255449613652, 0.03602833028381145, 0.04676861947986069, 0.05631908230216516, 0.05994776283388449, 0.05419320109785578, 0.03523697576114231, 0.010834137813137041, -0.01485049462629807, -0.042989591896296905, -0.0785128236376317, -0.11263455070872007, -0.15276688049738762, -0.17921739896228886, -0.1846079118712015, -0.18151958435464846, -0.17765138408943, -0.17077885839088258, -0.16638177369179089, -0.15700576580007772, -0.14001594260976186, -0.11978270240213011, -0.10117599699247254, -0.09039624382639776, -0.08280725976796813, -0.07694864808145516, -0.06911545365530729, -0.05790456752487655, -0.04279870839113538, -0.02450998538451611, -0.0011405628422300855, 0.022356121732369866, 0.04265558053360905, 0.06074699324792937, 0.0781225947723223, 0.09188655069657, 0.10780056912339703, 0.1261361127816063, 0.1434643990533994, 0.1527037719016714, 0.15787554238212576, 0.16138254496609658, 0.1616989953542143, 0.1569182851539777, 0.15330297412788085, 0.15536363792197838, 0.16434882404170043, 0.17714765240587077, 0.19341595293515002, 0.20681591837678523, 0.21780264786939102, 0.22644376525445736, 0.2205202494892465, 0.20838692516969876, 0.18175327533844032, 0.1434232862594568, 0.10702303659798347, 0.07381563262410278, 0.039315891836235066, 0.007719365914323182, -0.023051211703478743, -0.055547349935428036, -0.08617812210383353, -0.11208260014243511, -0.14426031697140387, -0.17803528249168538, -0.21023619422428141, -0.23904400748237453, -0.26718008104153557, -0.29648073992238555, -0.3286073020950483, -0.35033980198436643, -0.36274226329280845, -0.36327290811548896, -0.35103950217436203, -0.33176385093277594, -0.3060024074860569, -0.26750824138492546, -0.22978070513901497, -0.19342929616080184, -0.15844788857052175, -0.1239630618752549, -0.09243150628709737, -0.06578871155750672, -0.046248833758578974, -0.032000056840675535, -0.018630538166767435, -0.008464813016351092, -0.008000261847480719, -0.010670769960574335, -0.015700363762506494, -0.01760145054044768, -0.015327800274443673, -0.008846545378830568, 0.005456633063044774, 0.023900208628556994, 0.042162603025670084, 0.058141185467296796, 0.0780999459844034, 0.09908981198955313, 0.11908069743425714, 0.13656767241335419, 0.15205500414464515, 0.16425306971727932, 0.1742531711383036, 0.1841878693786696, 0.19433756065928912, 0.2038065513722873, 0.2078993916719133, 0.21080596169862773, 0.21265525218719059, 0.21190410778933613, 0.21179171580081751, 0.21184217329948465, 0.2093553793182798, 0.20556966049442127, 0.2018165286579679, 0.19410639836024318, 0.1883100048639712, 0.181354146218869, 0.17537783785682012, 0.17104586814391112, 0.16526838860482745], "overall_sma_10": [40.05, 40.23, 40.178333333333335, 40.1, 40.065, 40.044999999999995, 40.01714285714286, 39.974375, 39.946666666666665, 39.949, 39.9565, 39.9095, 39.88549999999999, 39.825, 39.723, 39.599000000000004, 39.4905, 39.385, 39.2715, 39.129999999999995, 38.964999999999996, 38.8115, 38.691, 38.625, 38.6105, 38.633500000000005, 38.693, 38.748000000000005, 38.821999999999996, 38.9135, 39.0175, 39.1365, 39.2375, 39.3845, 39.49550000000001, 39.583, 39.6305, 39.683, 39.732, 39.785, 39.7805, 39.729, 39.658, 39.548860000000005, 39.46736, 39.41036, 39.353860000000005, 39.331360000000004, 39.31986, 39.28036, 39.28736, 39.35036, 39.44336, 39.4995, 39.5615, 39.6285, 39.677499999999995, 39.678, 39.621500000000005, 39.528, 39.452999999999996, 39.366499999999995, 39.245999999999995, 39.111000000000004, 38.9875, 38.784499999999994, 38.6905, 38.692, 38.693, 38.711, 38.7315, 38.71900000000001, 38.765499999999996, 38.8875, 38.9785, 39.1075, 39.1045, 39.0475, 39.0275, 39.0575, 39.088, 39.16, 39.201, 39.238, 39.2695, 39.3065, 39.3875, 39.466499999999996, 39.5295, 39.606, 39.681, 39.733999999999995, 39.739, 39.7305, 39.742999999999995, 39.757999999999996, 39.75, 39.759, 39.812999999999995, 39.8575, 39.890499999999996, 39.94500000000001, 40.015, 40.077, 40.131, 40.119, 40.1435, 40.0725, 39.947, 39.845000000000006, 39.743, 39.596999999999994, 39.487, 39.357, 39.20100000000001, 39.128, 39.046499999999995, 38.9645, 38.907, 38.804500000000004, 38.7015, 38.607, 38.477, 38.3365, 38.2815, 38.225, 38.186, 38.243, 38.291000000000004, 38.35108, 38.46808, 38.561080000000004, 38.680580000000006, 38.83308, 38.93608, 39.02658, 39.07858, 39.08508, 39.09908, 39.118, 39.065999999999995, 39.015, 38.979, 38.933499999999995, 38.9035, 38.8935, 38.904, 38.966499999999996, 39.0285, 39.06, 39.096999999999994, 39.219, 39.321000000000005, 39.4245, 39.497499999999995, 39.5625, 39.6115, 39.6315, 39.665499999999994, 39.717999999999996, 39.7785, 39.774, 39.789, 39.80799999999999, 39.822, 39.848, 39.881, 39.895, 39.899, 39.9025, 39.881719999999994, 39.91372, 39.91372, 39.922720000000005, 39.94722, 39.94022], "overall_sma_200": [40.05, 40.23, 40.178333333333335, 40.1, 40.065, 40.044999999999995, 40.01714285714286, 39.974375, 39.946666666666665, 39.949, 39.965, 39.962916666666665, 39.95307692307692, 39.903571428571425, 39.836999999999996, 39.76625, 39.70735294117647, 39.64694444444444, 39.59131578947368, 39.5395, 39.48880952380952, 39.43954545454545, 39.404347826086955, 39.37083333333333, 39.346399999999996, 39.330576923076926, 39.33166666666666, 39.325892857142854, 39.326034482758615, 39.33083333333333, 39.336774193548386, 39.34484375, 39.35378787878788, 39.37485294117647, 39.389, 39.40069444444444, 39.41243243243243, 39.41986842105263, 39.430128205128206, 39.444375, 39.445, 39.43630952380953, 39.42453488372093, 39.4144, 39.40641333333333, 39.402795652173914, 39.39997021276596, 39.40142916666667, 39.40762448979592, 39.411572, 39.41409019607843, 39.41978076923077, 39.42808679245283, 39.430159259259256, 39.434610909090914, 39.4431, 39.44865964912281, 39.44911379310345, 39.443874576271185, 39.430976666666666, 39.42046885245902, 39.41118709677419, 39.399184126984125, 39.380290625, 39.36582461538462, 39.34331212121212, 39.33550149253731, 39.33777352941177, 39.33505217391304, 39.32812285714286, 39.32343098591549, 39.31505, 39.312378082191785, 39.313697297297296, 39.31418133333333, 39.312284210526315, 39.3055012987013, 39.30055897435898, 39.29612151898734, 39.294295, 39.294365432098765, 39.29614146341463, 39.29895903614458, 39.30468571428572, 39.308924705882355, 39.31161162790698, 39.31492643678161, 39.31941590909091, 39.32234382022472, 39.32892888888889, 39.33685274725275, 39.34373478260869, 39.3462752688172, 39.34998510638298, 39.354616842105266, 39.35811041666667, 39.359779381443296, 39.36427142857143, 39.37190505050505, 39.381786000000005, 39.391669306930694, 39.40268235294118, 39.4112, 39.419890384615385, 39.428558095238095, 39.42989245283019, 39.43302429906542, 39.429848148148146, 39.42466605504587, 39.423896363636366, 39.42332072072072, 39.420032142857146, 39.417907964601774, 39.414373684210524, 39.40877043478261, 39.40386724137931, 39.399988034188034, 39.39041186440678, 39.38116470588235, 39.37228, 39.36366611570248, 39.35339016393442, 39.34141138211382, 39.32744838709678, 39.3185888, 39.31030634920635, 39.30439842519685, 39.3007703125, 39.29665581395349, 39.29372615384615, 39.29530076335878, 39.293366666666664, 39.291724812030075, 39.290555223880595, 39.290254814814816, 39.289444117647065, 39.28791532846716, 39.285140579710145, 39.28244172661871, 39.281174285714286, 39.27903829787234, 39.273763380281686, 39.26985594405594, 39.26575972222222, 39.26358206896552, 39.26232465753424, 39.26179863945578, 39.26361081081081, 39.265398657718116, 39.266429333333335, 39.26698278145695, 39.27016052631579, 39.27319869281045, 39.276067532467536, 39.2786735483871, 39.28156666666666, 39.28407261146497, 39.28689493670886, 39.29056226415095, 39.2946525, 39.29875403726708, 39.30126172839506, 39.30484294478528, 39.30850243902439, 39.31160242424242, 39.31568915662651, 39.31981676646706, 39.32309166666667, 39.326564497041424, 39.330408235294115, 39.33284561403509, 39.33686976744186, 39.34003815028902, 39.34380229885058, 39.34792342857143, 39.35117386363636], "overall_sma_50": [40.05, 40.23, 40.178333333333335, 40.1, 40.065, 40.044999999999995, 40.01714285714286, 39.974375, 39.946666666666665, 39.949, 39.965, 39.962916666666665, 39.95307692307692, 39.903571428571425, 39.836999999999996, 39.76625, 39.70735294117647, 39.64694444444444, 39.59131578947368, 39.5395, 39.48880952380952, 39.43954545454545, 39.404347826086955, 39.37083333333333, 39.346399999999996, 39.330576923076926, 39.33166666666666, 39.325892857142854, 39.326034482758615, 39.33083333333333, 39.336774193548386, 39.34484375, 39.35378787878788, 39.37485294117647, 39.389, 39.40069444444444, 39.41243243243243, 39.41986842105263, 39.430128205128206, 39.444375, 39.445, 39.43630952380953, 39.42453488372093, 39.4144, 39.40641333333333, 39.402795652173914, 39.39997021276596, 39.40142916666667, 39.40762448979592, 39.411572, 39.401372, 39.387372, 39.383072, 39.376571999999996, 39.371572, 39.370872, 39.369072, 39.365072, 39.353372, 39.327372, 39.300672, 39.278772, 39.255171999999995, 39.233772, 39.224472, 39.207972, 39.209072, 39.226472, 39.237672, 39.243572, 39.253972, 39.260272, 39.270072, 39.286272, 39.298072, 39.302772, 39.291372, 39.286372, 39.278772, 39.272372, 39.268072, 39.264972, 39.262772, 39.256972, 39.252871999999996, 39.247472, 39.242772, 39.243072000000005, 39.238271999999995, 39.236571999999995, 39.248172, 39.265972, 39.278971999999996, 39.2933, 39.308, 39.317, 39.321999999999996, 39.328599999999994, 39.3369, 39.352, 39.3688, 39.384899999999995, 39.393299999999996, 39.4088, 39.421899999999994, 39.4151, 39.4152, 39.4075, 39.402, 39.4154, 39.4268, 39.431, 39.4415, 39.458, 39.4646, 39.4838, 39.4864, 39.462, 39.4448, 39.4341, 39.4208, 39.4086, 39.3838, 39.3478, 39.3252, 39.3073, 39.3027, 39.3011, 39.2975, 39.292816, 39.29681600000001, 39.288816000000004, 39.279716, 39.266816000000006, 39.25851600000001, 39.251315999999996, 39.240916, 39.224816000000004, 39.211416, 39.195216, 39.173816, 39.145016, 39.127716, 39.107416, 39.090616, 39.078416, 39.071716, 39.066316, 39.054516, 39.035716, 39.015116, 38.999816, 38.988915999999996, 38.976916, 38.963916000000005, 38.967116, 38.965316, 38.978116, 38.998216, 39.010315999999996, 39.022216, 39.035216, 39.049316, 39.067116, 39.088116, 39.111115999999996, 39.132216, 39.164215999999996, 39.196616, 39.229915999999996, 39.25826, 39.29656, 39.336659999999995, 39.38436, 39.421260000000004, 39.454159999999995], "overall_upper_bb": [NaN, 40.73911688245431, 40.580369815923326, 40.553798780665325, 40.48802482196675, 40.43584523791393, 40.403185045806964, 40.405964669544055, 40.38327289658099, 40.360900743167846, 40.369919745134766, 40.34926220991504, 40.329718628626075, 40.42144323586664, 40.55459319952184, 40.6612174109523, 40.70072546474868, 40.738495628277846, 40.757710243932294, 40.765739008212975, 40.749642935817405, 40.65041594993423, 40.57151587883784, 40.51326280417917, 40.42678874209444, 40.324867631406796, 40.25682182972599, 40.19980490160416, 40.14496038632477, 40.05213712704447, 39.91469820046789, 39.83350169161832, 39.78623268005829, 39.957504869893235, 40.07938045680209, 40.17396584540997, 40.2617895925889, 40.309117367898125, 40.36080615862509, 40.42301011728581, 40.39132104312644, 40.3234355727324, 40.29031797320669, 40.24349922465232, 40.2115505469322, 40.190587700824175, 40.190969918283514, 40.189536892573116, 40.20839621848144, 40.215487410930045, 40.21669266385753, 40.22653291645449, 40.25120817847824, 40.18070827124755, 40.154930373803204, 40.17110920135111, 40.160540770285, 40.144144399568674, 40.11186142797409, 40.08863191473099, 40.106460597541286, 40.121231852176685, 40.148794015482075, 40.24998875531252, 40.29085520106744, 40.399250470220196, 40.38862529662263, 40.390657715239186, 40.33780060748876, 40.28798935314835, 40.244759732805115, 40.16826964606763, 40.064842337309344, 40.04606107228221, 39.99515975439702, 39.865322404932314, 39.73468513327008, 39.66191874199218, 39.6432770211107, 39.672133741089816, 39.717550620267936, 39.780407404627816, 39.85240733540263, 39.917147140493924, 39.96596887053344, 39.831932838496705, 39.86658206972415, 39.90306827079363, 39.93805407583254, 40.01710257925734, 40.12119889585762, 40.157977088978654, 40.16604143857276, 40.1867588499161, 40.218547062511895, 40.230695454299386, 40.17394570562353, 40.14262063962511, 40.14879718697668, 40.23703027657389, 40.326356628072226, 40.44520880618872, 40.49477529554789, 40.54953695362595, 40.5992958473926, 40.59713575110327, 40.59152066506325, 40.660339431198445, 40.750480810877, 40.75423845944705, 40.74025747296998, 40.75144350866536, 40.76363907426915, 40.78187162557147, 40.810849335065484, 40.82624291779901, 40.834520280719794, 40.88690321850724, 40.86881683631232, 40.777980430527286, 40.65107165289777, 40.476502397999134, 40.342461995832814, 40.18691603448984, 39.911170712563234, 39.7955320065035, 39.611421897344115, 39.5799665150267, 39.57077861893071, 39.498655034742264, 39.53243003359055, 39.530135600822184, 39.51203925964714, 39.531296346963636, 39.59842941950183, 39.64343714782384, 39.66026468307977, 39.68409492194772, 39.704865686677635, 39.74357647714578, 39.763001044260484, 39.74251685401079, 39.68490596726636, 39.524114330637516, 39.479576944057285, 39.433766238509925, 39.43543847161982, 39.52432198345384, 39.59501625925908, 39.638206125622354, 39.61081037556833, 39.72411049891663, 39.81635694559853, 39.89149450598068, 39.94714794776035, 40.01109372968609, 40.062090036761084, 40.111744538099444, 40.17623807767951, 40.25106972486349, 40.31261224479531, 40.26618277812823, 40.248685807840836, 40.1907142813318, 40.14691662015085, 40.13047408952866, 40.114587302510515, 40.12078947150471, 40.12778505420413, 40.121215812979074, 40.05656115564809, 40.082877219374474, 40.08535543315297, 40.09850745638897, 40.11689195117505, 40.11503103757153]}	"consistent"
[ 1624887000, 1624890600, 1624894200, 1624897800, 1624901400, 1624905000, 1624908600, 1624975140, 1624978800, 1624982340, 1624986000, 1624989600, 1624993140, 1625059800, 1625063400, 1625067000, 1625070660, 1625074200, 1625077800, 1625081400, 1625148000, 1625151540, 1625155200, 1625158800, 1625162340, 1625166000, 1625232600, 1625236200, 1625239800, 1625243400, 1625246940, 1625250540, 1625254140, 1625580000, 1625583660, 1625587140, 1625590800, 1625594400, 1625598060, 1625664600, 1625668140, 1625671860, 1625675400, 1625678940, 1625682600, 1625686200, 1625752800, 1625756400, 1625759940, 1625763600, 1625767140, 1625770800, 1625837400, 1625840940, 1625844600, 1625848140, 1625851800, 1625855340, 1625859000, 1626098400, 1626102000, 1626105600, 1626109200, 1626112620, 1626116400, 1626183000, 1626186600, 1626190200, 1626193800, 1626197340, 1626201000, 1626204600, 1626271140, 1626274800, 1626278340, 1626282000, 1626285600, 1626289200, 1626355800, 1626359400, 1626362880, 1626366420, 1626370140, 1626373920, 1626377400, 1626443940, 1626447540, 1626451200, 1626454860, 1626458400, 1626462000, 1626701400, 1626705000, 1626708600, 1626712260, 1626715740, 1626719400, 1626723000, 1626789540, 1626793200, 1626796800, 1626800340, 1626804000, 1626807600, 1626874200, 1626877800, 1626881400, 1626885000, 1626888720, 1626892080, 1626895740, 1626962400, 1626966000, 1626969660, 1626973140, 1626976620, 1626980400, 1627047000, 1627050600, 1627054500, 1627057740, 1627061400, 1627065000, 1627068600, 1627307940, 1627311600, 1627315200, 1627318800, 1627322400, 1627325940, 1627392600, 1627396200, 1627399800, 1627403400, 1627407000, 1627410600 ]	[ 23.75, 23.07, 22.97, 22.91, 22.89, 23.08, 23.11, 23.23, 23.12, 23.05, 22.91, 22.78, 22.63, 22.32, 22.415, 22.44, 22.66, 22.47, 22.5299, 22.53, 22.65, 22.63, 22.58, 22.69, 22.625, 22.72, 22.65, 22.4199, 22.385, 22.3, 22.47, 22.46, 22.36, 21.91, 21.48, 21.665, 21.57, 21.674, 21.695, 21.74, 21.485, 21.74, 21.69, 21.65, 21.5, 21.61, 21.03, 21.3, 21.5, 21.45, 21.25, 21.02, 21.5, 21.65, 21.45, 21.43, 21.48, 21.55, 21.445, 21.47, 21.63, 21.805, 21.72, 21.75, 21.815, 21.78, 21.38, 21.34, 21.4, 21.35, 21.42, 21.48, 21.52, 21.345, 21.19, 21.36, 21.3, 21.3, 21.1, 21.3, 21.261, 21.41, 21.21, 21.165, 21.25, 21.41, 21.41, 21.33, 21.58, 21.58, 21.48, 21.45, 21, 20.67, 20.71, 20.58, 20.365, 20.24, 20.165, 20.57, 20.62, 20.81, 20.82, 20.68, 20.6, 20.84, 21.24, 21.13, 21.17, 21.17, 21.185, 21.08, 20.84, 20.63, 20.429, 20.56, 20.77, 20.81, 20.91, 20.9165, 21.015, 21.015, 20.93, 20.896, 20.95, 20.99, 21.125, 21.48, 21.4, 21.3899, 21.47, 21.48, 21.23, 21.3375, 21.15, 20.93, 20.9, 21.02 ]	[ 1627412700, 1627479240, 1627482900, 1627486560, 1627489920, 1627493700, 1627497300, 1627500900, 1627567800, 1627571100, 1627574640, 1627578300, 1627581960, 1627585500, 1627652100, 1627655700, 1627659300, 1627662840, 1627666380, 1627670100, 1627673700, 1627913040, 1627916700, 1627920300, 1627923900, 1627927500, 1627931100, 1627997700, 1628001300, 1628004900, 1628008500, 1628011980, 1628015700 ]	[ 21.03, 21.44, 21.07, 21.345, 21.325, 21.41, 21.58, 21.71, 21.78, 21.78, 21.865, 21.9, 22.05, 22.045, 21.9601, 22.1, 22.2, 22.14, 22.09, 22.08, 21.99, 22.07, 22.38, 22.06, 21.88, 21.927, 21.88, 21.92, 22.12, 21.53, 21.77, 21.73, 21.79, 21.92 ]	{"article_url": "https://www.zacks.com/stock/news/1768775/nmi-holdings-nmih-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "content": "NMI Holdings (NMIH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:18Z\n\nNMI Holdings (NMIH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNMIH Quick QuoteNMIH\nNMI Holdings (NMIH Quick QuoteNMIH - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis mortgage insurance company is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +57.5%.\nRevenues are expected to be $119.61 million, up 10.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for NMI Holdings?\nFor NMI Holdings, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that NMI Holdings will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that NMI Holdings would post earnings of $0.59 per share when it actually produced earnings of $0.62, delivering a surprise of +5.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNMI Holdings appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNMI Holdings Inc (NMIH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-07-27T19:03:18Z", "timestamp_ms": 1627412598000}	{"input_bin_label": "<-4%", "input_percentage_change": -9.114303585049583, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.7547341333109405, "overall_bin_label": "<-4%", "overall_percentage_change": -7.705263157894731}	{"in_ema_10": [23.75, 23.626363636363635, 23.507024793388428, 23.398474830954164, 23.30602486168977, 23.264929432291627, 23.23676044460224, 23.235531272856377, 23.214525586882488, 23.184611843812945, 23.13468241766514, 23.07019470536239, 22.990159304387408, 22.86831215813515, 22.78589176574694, 22.72300235379295, 22.71154738037605, 22.66762967485313, 22.642587915788923, 22.62211738564548, 22.627186951891755, 22.62769841518416, 22.619025976059767, 22.6319303440489, 22.630670281494552, 22.646912048495544, 22.647473494223625, 22.606096495273874, 22.565897132496804, 22.517552199315567, 22.508906344894555, 22.500014282186456, 22.474557139970734, 22.371910387248782, 22.209744862294457, 22.11070034187728, 22.01239118880868, 21.950865518116192, 21.904344514822338, 21.874463693945547, 21.803652113228175, 21.79207900173214, 21.77351918323539, 21.751061149919863, 21.70541366811625, 21.68806572845875, 21.568417414193522, 21.51961424797652, 21.516048021071697, 21.50403928996775, 21.45785032815543, 21.378241177581714, 21.400379145294128, 21.44576475524065, 21.446534799742345, 21.443528472516462, 21.45015965933165, 21.468312448544076, 21.46407382153606, 21.465151308529503, 21.495123797887775, 21.551464925544543, 21.582107666354624, 21.612633545199234, 21.649427446072103, 21.67316791042263, 21.61986465398215, 21.56898017143994, 21.538256503905405, 21.504028048649875, 21.488750221622624, 21.487159272236692, 21.4931303136482, 21.466197529348527, 21.415979796739702, 21.405801651877937, 21.38656498790013, 21.37082589919101, 21.321584826610827, 21.317660312681582, 21.307358437648563, 21.32602053989428, 21.304925896277137, 21.279484824226746, 21.27412394709461, 21.2988286839865, 21.31904165053441, 21.32103407770997, 21.36811879085361, 21.406642647062043, 21.419980347596216, 21.425438466215084, 21.348086017812342, 21.22479765093737, 21.131198078039663, 21.030980245668815, 20.909892928274484, 20.788094214042758, 20.674804356944076, 20.65574901931788, 20.64924919762372, 20.67847661623759, 20.704208140558027, 20.699806660456566, 20.68165999491901, 20.710449086751915, 20.806731070978838, 20.865507239891777, 20.920869559911452, 20.966166003563913, 21.005954002915928, 21.019416911476668, 20.986795654844546, 20.92192371760008, 20.832301223490973, 20.782791910128978, 20.780466108287346, 20.785835906780555, 20.808411196456817, 20.82806370619194, 20.86205212324795, 20.889860828111956, 20.897158859364325, 20.89694815766172, 20.906593947177768, 20.921758684054538, 20.958711650590075, 21.053491350482787, 21.11649292312228, 21.16620330073641, 21.22143906423888, 21.268450143468172, 21.261459208292138, 21.275284806784473, 21.252505751005476, 21.19386834173175, 21.140437734144157, 21.118539964299764], "in_ema_200": [23.75, 23.74323383084577, 23.735539961882132, 23.727325633903206, 23.71899403555591, 23.71263588594839, 23.70663950897378, 23.70189682729245, 23.696106809110436, 23.6896778856367, 23.681919896724896, 23.6729455693943, 23.662568001539633, 23.649209115952175, 23.63692842823126, 23.625018692626973, 23.615416516580932, 23.60401933731147, 23.593331582711357, 23.58275116895304, 23.573470062794303, 23.564082300975457, 23.554290437284163, 23.545690532435565, 23.536529432610337, 23.52840476163909, 23.519664415752136, 23.508721486242163, 23.497540177921348, 23.485624355255464, 23.475518640277798, 23.465413977190458, 23.454414833138813, 23.439047521366287, 23.419554511203437, 23.40209625736062, 23.383866443854544, 23.36685284739828, 23.350217495682877, 23.334195431049217, 23.315795476511415, 23.3001159195312, 23.284094865605518, 23.267835215201483, 23.250244815050227, 23.233923971119378, 23.21199437936695, 23.19296955967176, 23.17612409141632, 23.158948727322628, 23.1399542126229, 23.118860140855507, 23.102752079752467, 23.088296835177815, 23.07199537413127, 23.055657111702104, 23.03997893148616, 23.02515327047635, 23.009430352362156, 22.994112637413277, 22.980539377339515, 22.968842468112257, 22.95641617489721, 22.944412033853457, 22.933174103168348, 22.921699733982592, 22.90635943812207, 22.890773772071103, 22.87594020219975, 22.86075671760075, 22.84642082986343, 22.832824602700608, 22.819761671330454, 22.80508742584458, 22.789016904194384, 22.77479783052081, 22.760123225241998, 22.74559463593611, 22.729220559956648, 22.71499945985758, 22.700531803540592, 22.68769069106755, 22.672987301106684, 22.657982452339454, 22.643972676694283, 22.6316943416028, 22.619538178999786, 22.606706953338097, 22.596490963752647, 22.58637662580486, 22.575367903160036, 22.56417021258133, 22.54860632986908, 22.529913729571877, 22.51180513524778, 22.492583193603526, 22.471413211577623, 22.449210095044513, 22.426481636387354, 22.408009182293952, 22.390218046151727, 22.374494483503454, 22.359026876702426, 22.342320141610863, 22.324983622788864, 22.310207666343203, 22.299558833842276, 22.287921432510515, 22.27679783616713, 22.265784922374426, 22.255030843544834, 22.243338994355334, 22.229375422272195, 22.213461238966005, 22.195705405742466, 22.179429730063436, 22.165405553644895, 22.15191893122057, 22.13956152891987, 22.127391762462956, 22.116323187712084, 22.10536474803336, 22.093669576411138, 22.081752466198093, 22.070491247628958, 22.059740090936135, 22.05043919450891, 22.04476318262325, 22.038347628567298, 22.031895413357674, 22.026304414219787, 22.02086854940168, 22.012999210601663, 22.00627782542155, 21.99775764805417, 21.987133193844674, 21.97631594813478, 21.966800366561298], "in_ema_50": [23.75, 23.723333333333336, 23.693790849673206, 23.66305395360759, 23.632738112289648, 23.611062107886134, 23.591412613459227, 23.57723956979416, 23.55930860627282, 23.539335719752316, 23.514655887605166, 23.485845852797123, 23.45228327033449, 23.407880004831178, 23.368943534053486, 23.33251437585531, 23.306141263076675, 23.27335140962269, 23.244196452382585, 23.216188748367582, 23.19398526803944, 23.171868198704562, 23.148657681108308, 23.13067110537857, 23.11084086595196, 23.095513773169532, 23.07804264480994, 23.0522331293272, 23.026067124255544, 22.997593903696504, 22.9769039466888, 22.9566332036814, 22.933235823144873, 22.893108928119585, 22.83769289172274, 22.79170493518459, 22.743794937726374, 22.70184219507044, 22.662358187420622, 22.62618727811001, 22.58143483583119, 22.54843739128879, 22.514773179865703, 22.48086050614548, 22.442395388257424, 22.40975243185517, 22.355644493351047, 22.31424667008238, 22.282315428118366, 22.24967560740784, 22.210472642411453, 22.16378744074826, 22.137756560718916, 22.11862885245543, 22.092408113143453, 22.066431324392727, 22.0434340175538, 22.024083663924237, 22.00137450063309, 21.980536284921993, 21.96678976394466, 21.96044506731938, 21.95101584899313, 21.94313287452281, 21.93810805591407, 21.931907739995875, 21.910264299211725, 21.887900993360287, 21.868767621071648, 21.84842379279433, 21.83162285974357, 21.817833727988923, 21.806153973950142, 21.78806950438347, 21.764615798329217, 21.748748512120226, 21.73115053125277, 21.714242667282075, 21.690154719545525, 21.67485453446531, 21.658624944878436, 21.648874947040067, 21.6316641648032, 21.61336360932072, 21.599114056014027, 21.591697818523283, 21.58457241387531, 21.574589181958633, 21.574801370901433, 21.57500523870922, 21.571279543073565, 21.566523482560875, 21.544306875401627, 21.510020331268233, 21.47864698494399, 21.443405926710895, 21.401115498212427, 21.355581557106056, 21.308892084278366, 21.27991592411059, 21.254036868263118, 21.236623657742996, 21.22028547508641, 21.199097809396747, 21.1756037776557, 21.162442845198612, 21.165484302249645, 21.164092760984953, 21.164324417416918, 21.164546989282922, 21.165349068134574, 21.162002045854788, 21.149374514644794, 21.129006886619507, 21.10155563616384, 21.080318160235848, 21.06814882061876, 21.05802533745724, 21.05222042226284, 21.046898052762337, 21.045647148732442, 21.044445299762543, 21.039957248791463, 21.03431186648592, 21.03100551878059, 21.02939745922057, 21.03314657846682, 21.05067024205636, 21.06436944825023, 21.07713535224042, 21.092541809015305, 21.10773624787745, 21.112530904823434, 21.12135322228134, 21.122476625329128, 21.114928522375045, 21.10649995287014, 21.10310779785563], "in_lower_bb": [NaN, 22.448334777586297, 22.414490984405493, 22.397053986448935, 22.39766674379146, 22.466634367733764, 22.52259598951432, 22.574687285006114, 22.60959905437439, 22.62921011103384, 22.618719840398835, 22.578821783123683, 22.505867499576002, 22.347362675112592, 22.26535222101269, 22.209383678309276, 22.205468387696335, 22.172238224672302, 22.15544476220726, 22.14206157786733, 22.228166920950684, 22.21833202006711, 22.201612064112368, 22.19562709678959, 22.185316501880337, 22.194308262360586, 22.208134047371168, 22.23083048853879, 22.24642044300456, 22.250878448716946, 22.271070330507765, 22.276397180553307, 22.256889007417406, 22.128584534600265, 21.864631444916192, 21.728769966165032, 21.58951204387052, 21.49416796959525, 21.41440982993953, 21.352269724843783, 21.2566702954127, 21.218679439690764, 21.179598265488185, 21.15444645341028, 21.113448873641143, 21.118015168344137, 21.019325823138015, 20.976699811333035, 20.97476349301032, 20.969288369696702, 20.97915573453425, 20.974081780314467, 21.063931149337854, 21.083515344056657, 21.081361213470796, 21.074847394161566, 21.071721776019082, 21.07322250163322, 21.07239494747892, 21.078990261210194, 21.07879184672973, 21.071489381489343, 21.069306437519543, 21.06268509306892, 21.051669090844893, 21.044385687539457, 21.11405550834118, 21.120233557075775, 21.111662008019042, 21.100804239787955, 21.12533209511433, 21.22476854592078, 21.226203182935752, 21.203323642927067, 21.157965429950305, 21.149617495078218, 21.128566428640706, 21.10616889679246, 21.0512429918794, 21.03571178700139, 21.01553858619373, 21.030336400749707, 21.019121949255457, 21.01372860116726, 21.049539505253456, 21.11134540342656, 21.1107905726741, 21.11038056859635, 21.092846854537722, 21.080538002055132, 21.078707935979267, 21.07994819448324, 21.025014584523834, 20.87259701856861, 20.77570225310256, 20.651803224037685, 20.4898892247217, 20.32264296980565, 20.168045183160782, 20.110671516582364, 20.06634365789929, 20.051903171669938, 20.036393808183355, 20.00931604206461, 19.97759162667706, 19.98016687824515, 19.99002320113569, 19.997908129551615, 20.032320304703646, 20.07315024557504, 20.103648670810365, 20.14023446485425, 20.139715151717994, 20.136081576421812, 20.104084092035137, 20.101876986035407, 20.148663206580313, 20.23030702768208, 20.351962850710407, 20.38569035010922, 20.41479692374533, 20.422541028726965, 20.4289462311442, 20.450922739583703, 20.491739106490726, 20.50019464218265, 20.50890883658931, 20.465474892116777, 20.444108086352784, 20.426942759477186, 20.40310705708054, 20.38228845387953, 20.39848533943364, 20.446883661863577, 20.558411756707173, 20.631698050202615, 20.654387535202112, 20.6850960301989], "in_macd": [0.0, -0.05424501424501571, -0.10410370045698158, -0.14676673152952446, -0.1801150694749083, -0.18903339613326153, -0.1914732999694806, -0.1816302240580363, -0.1806234811182108, -0.18336038073950434, -0.19458318949420317, -0.21152888650150814, -0.23436065610550472, -0.27430736270572353, -0.2949002825468554, -0.3056793475785504, -0.29309110112100356, -0.29504514049334674, -0.2884353976597822, -0.27996183392796326, -0.26055990412180563, -0.24398505992470376, -0.23220721834664104, -0.21155839980717062, -0.19815481377417044, -0.1778169066112909, -0.16544029095249257, -0.1722137084169404, -0.17834201317208098, -0.18789163070762172, -0.1796710560621655, -0.1719806222964948, -0.17197266852229376, -0.20590407033997238, -0.2644440111334241, -0.29253719538888134, -0.3187921152996971, -0.3274329543717016, -0.3287961991788677, -0.32252755964968216, -0.33428258497981034, -0.3193409941703109, -0.3079840099842883, -0.29876718180453565, -0.30010707788245483, -0.28896190155737855, -0.3232047189487588, -0.3248114309340444, -0.30641428014263994, -0.2924972613728194, -0.29421472801899284, -0.3105550254993972, -0.2815275659698102, -0.24361115105665831, -0.2270827786767633, -0.21314080283865167, -0.19580004338897794, -0.1743985931832306, -0.16401969523647253, -0.15202460772563242, -0.12813074021456572, -0.09399018031028916, -0.07295139200567746, -0.05324349356752833, -0.03201088375339367, -0.017802874540002733, -0.03837719353760605, -0.05725021048971257, -0.06659801339532834, -0.07715144286958164, -0.07895653498906796, -0.0746846665927805, -0.06729577065160797, -0.07469996020594749, -0.09201435418491855, -0.09096991238286023, -0.09390124815181622, -0.0951277790459919, -0.11095907499959523, -0.10614360516267851, -0.10427229853646125, -0.0897318469229127, -0.09327158600719088, -0.09857170539222793, -0.09482026952132827, -0.0780370047276513, -0.06399841259895211, -0.05865195537448997, -0.03385171731686398, -0.014035556817962203, -0.00632733355736903, -0.002609183326903519, -0.03556380427652073, -0.08730245255013358, -0.12365264760723349, -0.16109336854818324, -0.20574244200848923, -0.2483507765770092, -0.2848860725885096, -0.2779563350181604, -0.2653708558958847, -0.23732957332548565, -0.21185757617402956, -0.2006546430647802, -0.1959725200525213, -0.1709255858400418, -0.11744521760131832, -0.08298116593164906, -0.051842878544508864, -0.026855982403077405, -0.005776722093944642, 0.002428131106587017, -0.010316535258880322, -0.03693624212346336, -0.07340540001311169, -0.09069143083818787, -0.08644896005055713, -0.07894903040155299, -0.06419610511641949, -0.05138744735608469, -0.03290901238880295, -0.018056574595192387, -0.012994903109085243, -0.011593366724138576, -0.0060554864598714175, 0.0015432002025548286, 0.01824823163092404, 0.05944735048071692, 0.08466663333476276, 0.10265477080348973, 0.12196792955188585, 0.1365070946162774, 0.12639952200727933, 0.1256155318206602, 0.10861251350555179, 0.07650345341815168, 0.04808178578935696, 0.03483880647005222], "in_signal": [0.0, -0.010849002849003142, -0.02949994237059883, -0.05295330020238396, -0.07838565405688883, -0.10051520247216336, -0.11870682197162682, -0.13129150238890872, -0.14115789813476914, -0.14959839465571617, -0.1585953536234136, -0.1691820601990325, -0.18221777938032696, -0.2006356960454063, -0.2194886133456961, -0.236726760192267, -0.24799962837801431, -0.25740873080108084, -0.2636140641728211, -0.2668836181238496, -0.2656188753234408, -0.2612921122436934, -0.25547513346428297, -0.2466917867328605, -0.2369843921411225, -0.22515089503515617, -0.21320877421862347, -0.2050097610582869, -0.19967621148104572, -0.19731929532636094, -0.19378964747352187, -0.18942784243811647, -0.18593680765495194, -0.18993026019195602, -0.20483301038024965, -0.22237384738197602, -0.24165750096552024, -0.2588125916467565, -0.27280931315317875, -0.28275296245247944, -0.29305888695794563, -0.2983153084004187, -0.30024904871719266, -0.2999526753346613, -0.29998355584422004, -0.2977792249868517, -0.30286432377923317, -0.30725374521019544, -0.3070858521966844, -0.3041681340319114, -0.30217745282932773, -0.30385296736334166, -0.2993878870846354, -0.28823253987903996, -0.27600258763858465, -0.26343023067859805, -0.24990419322067406, -0.2348030732131854, -0.22064639761784283, -0.20692203963940076, -0.19116377975443377, -0.17172905986560488, -0.1519735262936194, -0.1322275197484012, -0.1121841925493997, -0.09330792894752031, -0.08232178186553747, -0.07730746759037249, -0.07516557675136366, -0.07556274997500727, -0.07624150697781941, -0.07593013890081163, -0.0742032652509709, -0.07430260424196622, -0.07784495423055669, -0.0804699458610174, -0.08315620631917717, -0.08555052086454012, -0.09063223169155116, -0.09373450638577663, -0.09584206481591356, -0.09462002123731339, -0.0943503341912889, -0.0951946084314767, -0.09511974064944702, -0.09170319346508787, -0.08616223729186073, -0.08066018090838659, -0.07129848819008207, -0.0598459019156581, -0.04914218824400028, -0.03983558726058094, -0.03898123066376889, -0.04864547504104183, -0.06364690955428016, -0.0831362013530608, -0.10765744948414649, -0.13579611490271903, -0.16561410643987717, -0.18808255215553385, -0.20354021290360405, -0.2102980849879804, -0.21060998322519026, -0.20861891519310827, -0.20608963616499087, -0.19905682610000108, -0.18273450440026456, -0.16278383670654145, -0.14059564507413494, -0.11784771253992345, -0.09543351445072769, -0.07586118533926475, -0.06275225532318787, -0.05758905268324298, -0.06075232214921673, -0.06674014388701097, -0.07068190711972021, -0.07233533177608677, -0.07070748644415331, -0.0668434786265396, -0.06005658537899227, -0.051656583222232294, -0.04392424719960289, -0.03745807110451003, -0.031177554175582305, -0.024633403299954882, -0.0160570763137791, -0.0009561909548798965, 0.016168373903048636, 0.03346565328313685, 0.051166108536886655, 0.0682343057527648, 0.07986734900366771, 0.08901698556706622, 0.09293609115476334, 0.08964956360744102, 0.08133600804382421, 0.07203656772906981], "in_sma_10": [23.75, 23.41, 23.263333333333332, 23.175, 23.118000000000002, 23.111666666666665, 23.111428571428572, 23.12625, 23.125555555555554, 23.118000000000002, 23.034, 23.005000000000003, 22.971, 22.912, 22.8645, 22.800500000000003, 22.7555, 22.6795, 22.62049, 22.56849, 22.54249, 22.52749, 22.522489999999998, 22.55949, 22.580489999999998, 22.608489999999996, 22.60749, 22.60248, 22.587989999999998, 22.56499, 22.54699, 22.529989999999998, 22.50799, 22.42999, 22.31549, 22.20999, 22.10199, 22.0274, 21.9584, 21.9024, 21.8039, 21.731900000000003, 21.6649, 21.6389, 21.6409, 21.635399999999997, 21.5814, 21.544, 21.5245, 21.4955, 21.472, 21.4, 21.381, 21.381, 21.376, 21.357999999999997, 21.403, 21.427999999999997, 21.4225, 21.424500000000002, 21.4625, 21.541, 21.563, 21.573, 21.6095, 21.6445, 21.6345, 21.613500000000002, 21.608999999999998, 21.597, 21.576, 21.5435, 21.5235, 21.482999999999997, 21.420499999999997, 21.3785, 21.3705, 21.3665, 21.336499999999997, 21.3315, 21.3156, 21.3086, 21.2776, 21.2596, 21.2656, 21.270599999999998, 21.281600000000005, 21.2846, 21.332600000000003, 21.360599999999998, 21.3825, 21.3865, 21.3655, 21.316, 21.262, 21.179000000000002, 21.074499999999997, 20.9655, 20.823999999999998, 20.723, 20.637, 20.573, 20.555, 20.556, 20.544999999999998, 20.571, 20.6585, 20.7475, 20.848, 20.908, 20.9645, 20.9915, 20.9935, 20.9885, 20.9714, 20.9434, 20.8964, 20.8644, 20.8384, 20.813049999999997, 20.79605, 20.78955, 20.79855, 20.82515, 20.87725, 20.92025, 20.95575, 21.022750000000002, 21.071749999999998, 21.11909, 21.164589999999997, 21.211090000000002, 21.24109, 21.28524, 21.305239999999998, 21.29924, 21.27674, 21.230739999999997], "in_sma_200": [23.75, 23.41, 23.263333333333332, 23.175, 23.118000000000002, 23.111666666666665, 23.111428571428572, 23.12625, 23.125555555555554, 23.118000000000002, 23.099090909090908, 23.0725, 23.03846153846154, 22.987142857142857, 22.949, 22.9171875, 22.902058823529412, 22.878055555555555, 22.85973157894737, 22.843245, 22.834042857142858, 22.824768181818182, 22.814126086956524, 22.808954166666666, 22.801596, 22.798457692307693, 22.79295925925926, 22.779635714285714, 22.766027586206896, 22.750493333333335, 22.741445161290322, 22.73265, 22.721357575757576, 22.697494117647057, 22.66270857142857, 22.634994444444445, 22.60621081081081, 22.58167894736842, 22.558943589743592, 22.53847, 22.512775609756098, 22.49437619047619, 22.47566976744186, 22.456904545454545, 22.43564, 22.417691304347827, 22.38816595744681, 22.36549583333333, 22.34783265306122, 22.329876, 22.308701960784312, 22.28391923076923, 22.26912830188679, 22.257662962962964, 22.242978181818184, 22.228460714285713, 22.2153298245614, 22.203858620689655, 22.190996610169492, 22.178980000000003, 22.169980327868853, 22.164093548387097, 22.157044444444445, 22.150684375, 22.145519999999998, 22.13998181818182, 22.128638805970148, 22.117041176470586, 22.10664927536232, 22.09584, 22.086321126760563, 22.0779, 22.070257534246576, 22.060456756756757, 22.048850666666667, 22.03978684210526, 22.03017922077922, 22.02081794871795, 22.009162025316456, 22.0002975, 21.99117037037037, 21.984082926829267, 21.974756626506025, 21.965116666666667, 21.956703529411765, 21.95034651162791, 21.944135632183908, 21.93715681818182, 21.933143820224718, 21.92922, 21.924283516483516, 21.919128260869567, 21.909245161290322, 21.89606170212766, 21.883576842105263, 21.869997916666666, 21.854482474226803, 21.838008163265307, 21.82110909090909, 21.808598000000003, 21.796829702970296, 21.787154901960786, 21.777765048543692, 21.767209615384616, 21.756093333333332, 21.747450943396228, 21.742708411214952, 21.737035185185185, 21.731833027522935, 21.726725454545456, 21.721845045045047, 21.716114285714287, 21.708361061946903, 21.698901754385965, 21.68785913043478, 21.67813620689655, 21.670374358974357, 21.663083050847458, 21.65675462184874, 21.65058583333333, 21.645333057851243, 21.640166393442623, 21.63439268292683, 21.62843790322581, 21.6230104, 21.61798650793651, 21.61410472440945, 21.61305703125, 21.611405426356587, 21.609701538461536, 21.60863511450382, 21.60766060606061, 21.60482105263158, 21.602826119402984, 21.599471851851852, 21.59454926470588, 21.589479562043795, 21.585352898550724], "in_sma_50": [23.75, 23.41, 23.263333333333332, 23.175, 23.118000000000002, 23.111666666666665, 23.111428571428572, 23.12625, 23.125555555555554, 23.118000000000002, 23.099090909090908, 23.0725, 23.03846153846154, 22.987142857142857, 22.949, 22.9171875, 22.902058823529412, 22.878055555555555, 22.85973157894737, 22.843245, 22.834042857142858, 22.824768181818182, 22.814126086956524, 22.808954166666666, 22.801596, 22.798457692307693, 22.79295925925926, 22.779635714285714, 22.766027586206896, 22.750493333333335, 22.741445161290322, 22.73265, 22.721357575757576, 22.697494117647057, 22.66270857142857, 22.634994444444445, 22.60621081081081, 22.58167894736842, 22.558943589743592, 22.53847, 22.512775609756098, 22.49437619047619, 22.47566976744186, 22.456904545454545, 22.43564, 22.417691304347827, 22.38816595744681, 22.36549583333333, 22.34783265306122, 22.329876, 22.279875999999998, 22.238876, 22.209476, 22.184276, 22.155476000000004, 22.122475999999995, 22.089876, 22.056275999999997, 22.022776, 21.991176, 21.965576000000002, 21.946076, 21.927876, 21.916476000000003, 21.904476, 21.891276, 21.865675999999997, 21.843075999999996, 21.820477999999998, 21.796877999999996, 21.772278, 21.749278, 21.728078, 21.701178, 21.672478, 21.645277999999998, 21.618277999999997, 21.59588, 21.57018, 21.55018, 21.526, 21.505, 21.482000000000003, 21.467100000000002, 21.4625, 21.457400000000003, 21.4542, 21.44732, 21.44502, 21.441819999999996, 21.44172, 21.43592, 21.42212, 21.40252, 21.386719999999997, 21.366120000000002, 21.35282, 21.33162, 21.304920000000003, 21.28732, 21.274720000000002, 21.27052, 21.25692, 21.23752, 21.220519999999997, 21.208720000000003, 21.203920000000004, 21.195520000000002, 21.19002, 21.184019999999997, 21.175120000000003, 21.160619999999998, 21.143019999999996, 21.12062, 21.092900000000004, 21.0685, 21.0563, 21.0457, 21.0359, 21.027230000000003, 21.01913, 21.00983, 20.99803, 20.989050000000002, 20.984249999999996, 20.97685, 20.97335, 20.97695, 20.982950000000002, 20.984748, 20.988928, 20.990327999999998, 20.990728, 20.994178, 20.992178, 20.982578, 20.972378, 20.966178], "in_upper_bb": [NaN, 24.371665222413704, 24.11217568226117, 23.952946013551067, 23.838333256208543, 23.756698965599565, 23.700261153342826, 23.677812714993884, 23.64151205673672, 23.606789888966166, 23.57946197778298, 23.56617821687632, 23.571055577347078, 23.62692303917312, 23.632647778987312, 23.624991321690725, 23.59864925936249, 23.583872886438808, 23.564018395687476, 23.54442842213267, 23.348323079049315, 23.314157979932894, 23.291877935887626, 23.275862903210413, 23.259673498119668, 23.214681737639417, 23.154855952628836, 23.051149511461208, 22.962059556995435, 22.882601551283052, 22.818409669492237, 22.78108281944669, 22.77359099258259, 22.860895465399736, 23.031348555083802, 23.08971003383497, 23.11996795612948, 23.13571203040475, 23.131980170060466, 23.11512027515622, 23.0942197045873, 23.043210560309237, 22.993291734511818, 22.914443546589716, 22.842941126358856, 22.727374831655858, 22.66406417686198, 22.594700188666963, 22.508136506989672, 22.428611630303305, 22.29674426546575, 22.157818219685534, 21.98196885066215, 21.936384655943336, 21.935538786529204, 21.91855260583843, 21.91267822398092, 21.89877749836678, 21.874605052521083, 21.841009738789808, 21.85570815327027, 21.869510618510652, 21.87469356248046, 21.89131490693108, 21.93383090915511, 21.95811431246054, 21.92344449165882, 21.921266442924225, 21.91983799198096, 21.92069576021205, 21.913167904885675, 21.859731454079217, 21.86029681706425, 21.85267635707293, 21.872034570049696, 21.873382504921786, 21.876433571359296, 21.873831103207543, 21.894257008120597, 21.89278821299861, 21.876061413806273, 21.821763599250293, 21.78197805074454, 21.728871398832737, 21.63656049474654, 21.537754596573443, 21.541309427325903, 21.540719431403648, 21.576253145462278, 21.611561997944865, 21.61939206402073, 21.615151805516764, 21.618085415476163, 21.703002981431393, 21.75189774689744, 21.79779677596231, 21.866210775278297, 21.927457030194347, 21.988554816839223, 21.97292848341764, 21.953156342100712, 21.907596828330067, 21.88410619181664, 21.86268395793539, 21.82940837332294, 21.76983312175485, 21.74297679886431, 21.715091870448386, 21.63967969529635, 21.55784975442496, 21.497851329189636, 21.424265535145746, 21.40878484828201, 21.408418423578187, 21.41231590796486, 21.412523013964595, 21.406236793419684, 21.381592972317918, 21.33443714928959, 21.33535964989078, 21.345753076254663, 21.358508971273036, 21.363103768855797, 21.3627272604163, 21.356910893509273, 21.363455357817344, 21.343241163410692, 21.421675107883228, 21.466041913647217, 21.50519724052281, 21.557532942919458, 21.61835154612047, 21.641154660566357, 21.66350633813642, 21.62407824329283, 21.587791949797385, 21.578102464797887, 21.5683939698011], "out_ema_10": [21.03, 21.104545454545455, 21.09826446280992, 21.14312546957175, 21.17619356601325, 21.218703826738114, 21.284394040058455, 21.361776941866008, 21.43781749789037, 21.50003249827394, 21.566390225860495, 21.627046548431313, 21.703947175989256, 21.765956780354845, 21.801255547563052, 21.855572720733406, 21.918195862418237, 21.958523887433103, 21.982428635172536, 22.000168883322985, 21.998319995446074, 22.011352723546786, 22.078379501083734, 22.075037773613964, 22.039576360229603, 22.019107931096947, 21.993815579988407, 21.980394565445057, 22.005777371727774, 21.919272395049994, 21.892131959586358, 21.86265342147975, 21.849443708483427, 21.862272125122804], "out_ema_200": [21.03, 21.034079601990054, 21.034437018885676, 21.037527197802238, 21.040387623694755, 21.044065358782372, 21.049398041779565, 21.055971195592704, 21.063175462303224, 21.07030804476787, 21.078215427406995, 21.08639238832832, 21.095980523767842, 21.10542350363085, 21.11392774737582, 21.123739411581035, 21.13444847216232, 21.1444539600015, 21.15386237830994, 21.16307767802825, 21.171305760833942, 21.180247992069425, 21.19218582299411, 21.20082078992949, 21.207578792019746, 21.21473721199965, 21.22135674222851, 21.228308416435194, 21.237180969505495, 21.24009459169947, 21.24536728232933, 21.250189498425556, 21.25556074719744, 21.26217208304622], "out_ema_50": [21.03, 21.04607843137255, 21.04701653210304, 21.058702158295077, 21.069145210910957, 21.08251206538504, 21.102021396154257, 21.125863694344286, 21.151516098487647, 21.17616252599794, 21.20317576027253, 21.230502201046157, 21.26263936963258, 21.293320178666598, 21.319468406954183, 21.350077489034412, 21.383407783582083, 21.413078066578862, 21.43962402475224, 21.464736808095292, 21.485335364640576, 21.508263389556635, 21.542449138985788, 21.562745251182424, 21.575186613881154, 21.588983217258367, 21.600395640110982, 21.612929144420356, 21.632814276011715, 21.628782343619097, 21.634320290928155, 21.638072436381954, 21.644030380053252, 21.65485271809038], "out_lower_bb": [NaN, 20.655172439427027, 20.72789381778171, 20.816908972318334, 20.879743185019247, 20.918147758284814, 20.916691760130277, 20.90137260312288, 20.89611771776018, 20.908954153130665, 20.915719752670086, 20.926265109147085, 20.920652099165768, 20.928009053227157, 20.949529477538604, 20.959095148082827, 20.96201321326541, 20.976311885600083, 20.99566108780214, 21.015557767393073, 21.139246085881435, 21.18174416054503, 21.306744832448118, 21.39815455119526, 21.506760917012627, 21.6123051139598, 21.674541340603064, 21.711669379077332, 21.744568072982588, 21.67046495743842, 21.654711214763125, 21.627739452293838, 21.60453784277907, 21.59846305908769], "out_macd": [0.0, 0.03270655270655354, 0.028442950950076096, 0.04671570796764968, 0.058904156252442164, 0.07456286466642226, 0.09954261781508222, 0.12834963104761954, 0.15504060003553377, 0.1741854834302181, 0.19398064297385886, 0.2100710882804222, 0.23224940197325594, 0.24657999643945772, 0.24822499214443638, 0.25784514556407245, 0.27042110456163115, 0.2724060171145659, 0.26686820196812633, 0.25869050403894533, 0.24215594863529688, 0.23282367931750514, 0.24758815572872095, 0.23080718248134247, 0.20067044067805284, 0.17852147840279287, 0.1553845822794102, 0.13867750318240724, 0.13996195684506674, 0.09230776006402053, 0.07306520976474573, 0.05396560243893589, 0.04317285479120514, 0.044595370397214396], "out_signal": [0.0, 0.006541310541310708, 0.010921638623063785, 0.018080452491980967, 0.026245193244073206, 0.035908727528543016, 0.04863550558585086, 0.06457833067820459, 0.08267078454967043, 0.10097372432577997, 0.11957510805539576, 0.13767430410040105, 0.15658932367497203, 0.17458745822786917, 0.1893149650111826, 0.2030210011217606, 0.21650102180973474, 0.227682020870701, 0.2355192570901861, 0.24015350647993794, 0.24055399491100973, 0.23900793179230884, 0.24072397657959127, 0.23874061775994151, 0.23112658234356379, 0.2206055615554096, 0.20756136570020975, 0.19378459319664926, 0.18302006592633277, 0.16487760475387034, 0.14651512575604544, 0.12800522109262355, 0.11103874783233987, 0.09775007234531478], "out_sma_10": [21.03, 21.235, 21.180000000000003, 21.22125, 21.242, 21.27, 21.314285714285713, 21.36375, 21.41, 21.447, 21.5305, 21.5765, 21.674500000000002, 21.744500000000002, 21.80801, 21.877010000000002, 21.939010000000003, 21.98201, 22.01301, 22.043010000000002, 22.055509999999998, 22.07251, 22.105510000000002, 22.10701, 22.099, 22.081699999999998, 22.049699999999998, 22.027700000000003, 22.030700000000003, 21.9757, 21.9537, 21.9197, 21.8607, 21.8467], "out_sma_200": [21.03, 21.235, 21.180000000000003, 21.22125, 21.242, 21.27, 21.314285714285713, 21.36375, 21.41, 21.447, 21.485, 21.519583333333333, 21.560384615384617, 21.595, 21.61934, 21.64938125, 21.681770588235295, 21.707227777777778, 21.727373684210527, 21.745005, 21.75667142857143, 21.770913636363638, 21.797395652173915, 21.808337499999997, 21.811203999999996, 21.815657692307692, 21.818040740740738, 21.821682142857146, 21.83196896551724, 21.821903333333335, 21.820229032258066, 21.817409375, 21.816578787878786, 21.819620588235296], "out_sma_50": [21.03, 21.235, 21.180000000000003, 21.22125, 21.242, 21.27, 21.314285714285713, 21.36375, 21.41, 21.447, 21.485, 21.519583333333333, 21.560384615384617, 21.595, 21.61934, 21.64938125, 21.681770588235295, 21.707227777777778, 21.727373684210527, 21.745005, 21.75667142857143, 21.770913636363638, 21.797395652173915, 21.808337499999997, 21.811203999999996, 21.815657692307692, 21.818040740740738, 21.821682142857146, 21.83196896551724, 21.821903333333335, 21.820229032258066, 21.817409375, 21.816578787878786, 21.819620588235296], "out_upper_bb": [NaN, 21.814827560572972, 21.632106182218298, 21.62559102768167, 21.604256814980754, 21.621852241715185, 21.71187966844115, 21.82612739687712, 21.92388228223982, 21.985045846869333, 22.054280247329913, 22.11290155751958, 22.200117131603466, 22.26199094677284, 22.289150522461398, 22.339667351917175, 22.40152796320518, 22.438143669955473, 22.459086280618912, 22.474452232606925, 22.446763914118566, 22.467265839454967, 22.47326516755188, 22.453355448804743, 22.400249082987372, 22.346404886040197, 22.31416865939694, 22.298040620922666, 22.29914192701741, 22.34824504256158, 22.354498785236878, 22.364470547706162, 22.361672157220926, 22.355246940912313], "overall_ema_10": [23.75, 23.626363636363635, 23.507024793388428, 23.398474830954164, 23.30602486168977, 23.264929432291627, 23.23676044460224, 23.235531272856377, 23.214525586882488, 23.184611843812945, 23.13468241766514, 23.07019470536239, 22.990159304387408, 22.86831215813515, 22.78589176574694, 22.72300235379295, 22.71154738037605, 22.66762967485313, 22.642587915788923, 22.62211738564548, 22.627186951891755, 22.62769841518416, 22.619025976059767, 22.6319303440489, 22.630670281494552, 22.646912048495544, 22.647473494223625, 22.606096495273874, 22.565897132496804, 22.517552199315567, 22.508906344894555, 22.500014282186456, 22.474557139970734, 22.371910387248782, 22.209744862294457, 22.11070034187728, 22.01239118880868, 21.950865518116192, 21.904344514822338, 21.874463693945547, 21.803652113228175, 21.79207900173214, 21.77351918323539, 21.751061149919863, 21.70541366811625, 21.68806572845875, 21.568417414193522, 21.51961424797652, 21.516048021071697, 21.50403928996775, 21.45785032815543, 21.378241177581714, 21.400379145294128, 21.44576475524065, 21.446534799742345, 21.443528472516462, 21.45015965933165, 21.468312448544076, 21.46407382153606, 21.465151308529503, 21.495123797887775, 21.551464925544543, 21.582107666354624, 21.612633545199234, 21.649427446072103, 21.67316791042263, 21.61986465398215, 21.56898017143994, 21.538256503905405, 21.504028048649875, 21.488750221622624, 21.487159272236692, 21.4931303136482, 21.466197529348527, 21.415979796739702, 21.405801651877937, 21.38656498790013, 21.37082589919101, 21.321584826610827, 21.317660312681582, 21.307358437648563, 21.32602053989428, 21.304925896277137, 21.279484824226746, 21.27412394709461, 21.2988286839865, 21.31904165053441, 21.32103407770997, 21.36811879085361, 21.406642647062043, 21.419980347596216, 21.425438466215084, 21.348086017812342, 21.22479765093737, 21.131198078039663, 21.030980245668815, 20.909892928274484, 20.788094214042758, 20.674804356944076, 20.65574901931788, 20.64924919762372, 20.67847661623759, 20.704208140558027, 20.699806660456566, 20.68165999491901, 20.710449086751915, 20.806731070978838, 20.865507239891777, 20.920869559911452, 20.966166003563913, 21.005954002915928, 21.019416911476668, 20.986795654844546, 20.92192371760008, 20.832301223490973, 20.782791910128978, 20.780466108287346, 20.785835906780555, 20.808411196456817, 20.82806370619194, 20.86205212324795, 20.889860828111956, 20.897158859364325, 20.89694815766172, 20.906593947177768, 20.921758684054538, 20.958711650590075, 21.053491350482787, 21.11649292312228, 21.16620330073641, 21.22143906423888, 21.268450143468172, 21.261459208292138, 21.275284806784473, 21.252505751005476, 21.19386834173175, 21.140437734144157, 21.118539964299764, 21.102441788972534, 21.163816009159344, 21.146758552948555, 21.182802452412453, 21.208656551973824, 21.245264451614947, 21.306125460412225, 21.37955719488273, 21.452364977631323, 21.511934981698353, 21.57612862138956, 21.635014326591456, 21.71046626721119, 21.7712905822637, 21.805619567306664, 21.859143282341815, 21.92111723100694, 21.960914098096588, 21.984384262079026, 22.00176894170102, 21.99962913411901, 22.012423837006462, 22.079255866641653, 22.075754799979535, 22.04016301816507, 22.01958792395324, 21.994208301416283, 21.980715882976956, 22.006040267890235, 21.91948749191019, 21.892307947926515, 21.862797411939873, 21.849561518859893, 21.86236851543082], "overall_ema_200": [23.75, 23.74323383084577, 23.735539961882132, 23.727325633903206, 23.71899403555591, 23.71263588594839, 23.70663950897378, 23.70189682729245, 23.696106809110436, 23.6896778856367, 23.681919896724896, 23.6729455693943, 23.662568001539633, 23.649209115952175, 23.63692842823126, 23.625018692626973, 23.615416516580932, 23.60401933731147, 23.593331582711357, 23.58275116895304, 23.573470062794303, 23.564082300975457, 23.554290437284163, 23.545690532435565, 23.536529432610337, 23.52840476163909, 23.519664415752136, 23.508721486242163, 23.497540177921348, 23.485624355255464, 23.475518640277798, 23.465413977190458, 23.454414833138813, 23.439047521366287, 23.419554511203437, 23.40209625736062, 23.383866443854544, 23.36685284739828, 23.350217495682877, 23.334195431049217, 23.315795476511415, 23.3001159195312, 23.284094865605518, 23.267835215201483, 23.250244815050227, 23.233923971119378, 23.21199437936695, 23.19296955967176, 23.17612409141632, 23.158948727322628, 23.1399542126229, 23.118860140855507, 23.102752079752467, 23.088296835177815, 23.07199537413127, 23.055657111702104, 23.03997893148616, 23.02515327047635, 23.009430352362156, 22.994112637413277, 22.980539377339515, 22.968842468112257, 22.95641617489721, 22.944412033853457, 22.933174103168348, 22.921699733982592, 22.90635943812207, 22.890773772071103, 22.87594020219975, 22.86075671760075, 22.84642082986343, 22.832824602700608, 22.819761671330454, 22.80508742584458, 22.789016904194384, 22.77479783052081, 22.760123225241998, 22.74559463593611, 22.729220559956648, 22.71499945985758, 22.700531803540592, 22.68769069106755, 22.672987301106684, 22.657982452339454, 22.643972676694283, 22.6316943416028, 22.619538178999786, 22.606706953338097, 22.596490963752647, 22.58637662580486, 22.575367903160036, 22.56417021258133, 22.54860632986908, 22.529913729571877, 22.51180513524778, 22.492583193603526, 22.471413211577623, 22.449210095044513, 22.426481636387354, 22.408009182293952, 22.390218046151727, 22.374494483503454, 22.359026876702426, 22.342320141610863, 22.324983622788864, 22.310207666343203, 22.299558833842276, 22.287921432510515, 22.27679783616713, 22.265784922374426, 22.255030843544834, 22.243338994355334, 22.229375422272195, 22.213461238966005, 22.195705405742466, 22.179429730063436, 22.165405553644895, 22.15191893122057, 22.13956152891987, 22.127391762462956, 22.116323187712084, 22.10536474803336, 22.093669576411138, 22.081752466198093, 22.070491247628958, 22.059740090936135, 22.05043919450891, 22.04476318262325, 22.038347628567298, 22.031895413357674, 22.026304414219787, 22.02086854940168, 22.012999210601663, 22.00627782542155, 21.99775764805417, 21.987133193844674, 21.97631594813478, 21.966800366561298, 21.957478969879098, 21.95232992540269, 21.943550523159878, 21.937594796561275, 21.931499325948728, 21.92631027792934, 21.92286440451711, 21.920746350740824, 21.919345889539425, 21.91795936327535, 21.917432404436788, 21.917258947676224, 21.91857975416701, 21.919837667060868, 21.92023828728912, 21.922026961047436, 21.924792861932538, 21.926934226490424, 21.92855677150047, 21.930063669296487, 21.930660050696524, 21.93204651785377, 21.936503766432338, 21.93773258467679, 21.937158131097917, 21.937057055166598, 21.936489323274394, 21.936325250405993, 21.938152859854693, 21.934091637368578, 21.932458884757946, 21.9304443684917, 21.929046912088797, 21.928956893063038], "overall_ema_50": [23.75, 23.723333333333336, 23.693790849673206, 23.66305395360759, 23.632738112289648, 23.611062107886134, 23.591412613459227, 23.57723956979416, 23.55930860627282, 23.539335719752316, 23.514655887605166, 23.485845852797123, 23.45228327033449, 23.407880004831178, 23.368943534053486, 23.33251437585531, 23.306141263076675, 23.27335140962269, 23.244196452382585, 23.216188748367582, 23.19398526803944, 23.171868198704562, 23.148657681108308, 23.13067110537857, 23.11084086595196, 23.095513773169532, 23.07804264480994, 23.0522331293272, 23.026067124255544, 22.997593903696504, 22.9769039466888, 22.9566332036814, 22.933235823144873, 22.893108928119585, 22.83769289172274, 22.79170493518459, 22.743794937726374, 22.70184219507044, 22.662358187420622, 22.62618727811001, 22.58143483583119, 22.54843739128879, 22.514773179865703, 22.48086050614548, 22.442395388257424, 22.40975243185517, 22.355644493351047, 22.31424667008238, 22.282315428118366, 22.24967560740784, 22.210472642411453, 22.16378744074826, 22.137756560718916, 22.11862885245543, 22.092408113143453, 22.066431324392727, 22.0434340175538, 22.024083663924237, 22.00137450063309, 21.980536284921993, 21.96678976394466, 21.96044506731938, 21.95101584899313, 21.94313287452281, 21.93810805591407, 21.931907739995875, 21.910264299211725, 21.887900993360287, 21.868767621071648, 21.84842379279433, 21.83162285974357, 21.817833727988923, 21.806153973950142, 21.78806950438347, 21.764615798329217, 21.748748512120226, 21.73115053125277, 21.714242667282075, 21.690154719545525, 21.67485453446531, 21.658624944878436, 21.648874947040067, 21.6316641648032, 21.61336360932072, 21.599114056014027, 21.591697818523283, 21.58457241387531, 21.574589181958633, 21.574801370901433, 21.57500523870922, 21.571279543073565, 21.566523482560875, 21.544306875401627, 21.510020331268233, 21.47864698494399, 21.443405926710895, 21.401115498212427, 21.355581557106056, 21.308892084278366, 21.27991592411059, 21.254036868263118, 21.236623657742996, 21.22028547508641, 21.199097809396747, 21.1756037776557, 21.162442845198612, 21.165484302249645, 21.164092760984953, 21.164324417416918, 21.164546989282922, 21.165349068134574, 21.162002045854788, 21.149374514644794, 21.129006886619507, 21.10155563616384, 21.080318160235848, 21.06814882061876, 21.05802533745724, 21.05222042226284, 21.046898052762337, 21.045647148732442, 21.044445299762543, 21.039957248791463, 21.03431186648592, 21.03100551878059, 21.02939745922057, 21.03314657846682, 21.05067024205636, 21.06436944825023, 21.07713535224042, 21.092541809015305, 21.10773624787745, 21.112530904823434, 21.12135322228134, 21.122476625329128, 21.114928522375045, 21.10649995287014, 21.10310779785563, 21.100240825390703, 21.113564714591067, 21.111856294411027, 21.12099918482628, 21.12899921679388, 21.140018855350984, 21.15727301788624, 21.17894858581227, 21.20251922950591, 21.22516553423117, 21.25025708190838, 21.275737196343346, 21.306100443545567, 21.335076896739857, 21.359587606671628, 21.388623386802152, 21.420442077515794, 21.44866003526027, 21.47381062211281, 21.49758275457898, 21.51689323479157, 21.538583696172296, 21.571580413969464, 21.590734123225563, 21.60207788309907, 21.61481992689911, 21.625219145452085, 21.636779178963767, 21.655729015082837, 21.650798465471745, 21.655473035453248, 21.658395661513904, 21.66355661596434, 21.673613219259856], "overall_lower_bb": [NaN, 22.448334777586297, 22.414490984405493, 22.397053986448935, 22.39766674379146, 22.466634367733764, 22.52259598951432, 22.574687285006114, 22.60959905437439, 22.62921011103384, 22.618719840398835, 22.578821783123683, 22.505867499576002, 22.347362675112592, 22.26535222101269, 22.209383678309276, 22.205468387696335, 22.172238224672302, 22.15544476220726, 22.14206157786733, 22.228166920950684, 22.21833202006711, 22.201612064112368, 22.19562709678959, 22.185316501880337, 22.194308262360586, 22.208134047371168, 22.23083048853879, 22.24642044300456, 22.250878448716946, 22.271070330507765, 22.276397180553307, 22.256889007417406, 22.128584534600265, 21.864631444916192, 21.728769966165032, 21.58951204387052, 21.49416796959525, 21.41440982993953, 21.352269724843783, 21.2566702954127, 21.218679439690764, 21.179598265488185, 21.15444645341028, 21.113448873641143, 21.118015168344137, 21.019325823138015, 20.976699811333035, 20.97476349301032, 20.969288369696702, 20.97915573453425, 20.974081780314467, 21.063931149337854, 21.083515344056657, 21.081361213470796, 21.074847394161566, 21.071721776019082, 21.07322250163322, 21.07239494747892, 21.078990261210194, 21.07879184672973, 21.071489381489343, 21.069306437519543, 21.06268509306892, 21.051669090844893, 21.044385687539457, 21.11405550834118, 21.120233557075775, 21.111662008019042, 21.100804239787955, 21.12533209511433, 21.22476854592078, 21.226203182935752, 21.203323642927067, 21.157965429950305, 21.149617495078218, 21.128566428640706, 21.10616889679246, 21.0512429918794, 21.03571178700139, 21.01553858619373, 21.030336400749707, 21.019121949255457, 21.01372860116726, 21.049539505253456, 21.11134540342656, 21.1107905726741, 21.11038056859635, 21.092846854537722, 21.080538002055132, 21.078707935979267, 21.07994819448324, 21.025014584523834, 20.87259701856861, 20.77570225310256, 20.651803224037685, 20.4898892247217, 20.32264296980565, 20.168045183160782, 20.110671516582364, 20.06634365789929, 20.051903171669938, 20.036393808183355, 20.00931604206461, 19.97759162667706, 19.98016687824515, 19.99002320113569, 19.997908129551615, 20.032320304703646, 20.07315024557504, 20.103648670810365, 20.14023446485425, 20.139715151717994, 20.136081576421812, 20.104084092035137, 20.101876986035407, 20.148663206580313, 20.23030702768208, 20.351962850710407, 20.38569035010922, 20.41479692374533, 20.422541028726965, 20.4289462311442, 20.450922739583703, 20.491739106490726, 20.50019464218265, 20.50890883658931, 20.465474892116777, 20.444108086352784, 20.426942759477186, 20.40310705708054, 20.38228845387953, 20.39848533943364, 20.446883661863577, 20.558411756707173, 20.631698050202615, 20.654387535202112, 20.6850960301989, 20.70033028446573, 20.718320424779748, 20.724177026943586, 20.73907924520388, 20.77044941449295, 20.811032485328006, 20.83437405290121, 20.843533214060756, 20.833640682660658, 20.811568883189572, 20.784833175002376, 20.762111579301664, 20.72476960934456, 20.698158547438283, 20.70798500022029, 20.702052846627907, 20.72031966034132, 20.801178791368315, 20.912710635036934, 21.01555776739306, 21.139246085881428, 21.181744160545023, 21.306744832448114, 21.39815455119526, 21.50676091701263, 21.61230511395981, 21.674541340603074, 21.711669379077346, 21.744568072982606, 21.670464957438433, 21.654711214763136, 21.627739452293845, 21.60453784277908, 21.598463059087692], "overall_macd": [0.0, -0.05424501424501571, -0.10410370045698158, -0.14676673152952446, -0.1801150694749083, -0.18903339613326153, -0.1914732999694806, -0.1816302240580363, -0.1806234811182108, -0.18336038073950434, -0.19458318949420317, -0.21152888650150814, -0.23436065610550472, -0.27430736270572353, -0.2949002825468554, -0.3056793475785504, -0.29309110112100356, -0.29504514049334674, -0.2884353976597822, -0.27996183392796326, -0.26055990412180563, -0.24398505992470376, -0.23220721834664104, -0.21155839980717062, -0.19815481377417044, -0.1778169066112909, -0.16544029095249257, -0.1722137084169404, -0.17834201317208098, -0.18789163070762172, -0.1796710560621655, -0.1719806222964948, -0.17197266852229376, -0.20590407033997238, -0.2644440111334241, -0.29253719538888134, -0.3187921152996971, -0.3274329543717016, -0.3287961991788677, -0.32252755964968216, -0.33428258497981034, -0.3193409941703109, -0.3079840099842883, -0.29876718180453565, -0.30010707788245483, -0.28896190155737855, -0.3232047189487588, -0.3248114309340444, -0.30641428014263994, -0.2924972613728194, -0.29421472801899284, -0.3105550254993972, -0.2815275659698102, -0.24361115105665831, -0.2270827786767633, -0.21314080283865167, -0.19580004338897794, -0.1743985931832306, -0.16401969523647253, -0.15202460772563242, -0.12813074021456572, -0.09399018031028916, -0.07295139200567746, -0.05324349356752833, -0.03201088375339367, -0.017802874540002733, -0.03837719353760605, -0.05725021048971257, -0.06659801339532834, -0.07715144286958164, -0.07895653498906796, -0.0746846665927805, -0.06729577065160797, -0.07469996020594749, -0.09201435418491855, -0.09096991238286023, -0.09390124815181622, -0.0951277790459919, -0.11095907499959523, -0.10614360516267851, -0.10427229853646125, -0.0897318469229127, -0.09327158600719088, -0.09857170539222793, -0.09482026952132827, -0.0780370047276513, -0.06399841259895211, -0.05865195537448997, -0.03385171731686398, -0.014035556817962203, -0.00632733355736903, -0.002609183326903519, -0.03556380427652073, -0.08730245255013358, -0.12365264760723349, -0.16109336854818324, -0.20574244200848923, -0.2483507765770092, -0.2848860725885096, -0.2779563350181604, -0.2653708558958847, -0.23732957332548565, -0.21185757617402956, -0.2006546430647802, -0.1959725200525213, -0.1709255858400418, -0.11744521760131832, -0.08298116593164906, -0.051842878544508864, -0.026855982403077405, -0.005776722093944642, 0.002428131106587017, -0.010316535258880322, -0.03693624212346336, -0.07340540001311169, -0.09069143083818787, -0.08644896005055713, -0.07894903040155299, -0.06419610511641949, -0.05138744735608469, -0.03290901238880295, -0.018056574595192387, -0.012994903109085243, -0.011593366724138576, -0.0060554864598714175, 0.0015432002025548286, 0.01824823163092404, 0.05944735048071692, 0.08466663333476276, 0.10265477080348973, 0.12196792955188585, 0.1365070946162774, 0.12639952200727933, 0.1256155318206602, 0.10861251350555179, 0.07650345341815168, 0.04808178578935696, 0.03483880647005222, 0.0248639502344723, 0.049472094776572106, 0.03867252603005156, 0.05170793483514302, 0.059736156151551256, 0.0721259460017123, 0.09457235177033851, 0.12145118988797421, 0.1467100950811293, 0.16482792570162275, 0.1839250531028469, 0.19958320074650615, 0.22154233977505555, 0.23582323400226812, 0.23755187496088226, 0.24735919337619805, 0.2602012896460195, 0.2625111794340995, 0.25734073776454025, 0.24955944314862322, 0.23343951781537342, 0.22453143366179518, 0.23972274740287247, 0.22336582514984116, 0.19364611882453175, 0.17190394299901257, 0.14916116771692245, 0.13283379485811153, 0.13448233412988841, 0.08717583544960306, 0.06826418166362558, 0.04947853631377441, 0.03898290492783829, 0.04068595264622843], "overall_signal": [0.0, -0.010849002849003142, -0.02949994237059883, -0.05295330020238396, -0.07838565405688883, -0.10051520247216336, -0.11870682197162682, -0.13129150238890872, -0.14115789813476914, -0.14959839465571617, -0.1585953536234136, -0.1691820601990325, -0.18221777938032696, -0.2006356960454063, -0.2194886133456961, -0.236726760192267, -0.24799962837801431, -0.25740873080108084, -0.2636140641728211, -0.2668836181238496, -0.2656188753234408, -0.2612921122436934, -0.25547513346428297, -0.2466917867328605, -0.2369843921411225, -0.22515089503515617, -0.21320877421862347, -0.2050097610582869, -0.19967621148104572, -0.19731929532636094, -0.19378964747352187, -0.18942784243811647, -0.18593680765495194, -0.18993026019195602, -0.20483301038024965, -0.22237384738197602, -0.24165750096552024, -0.2588125916467565, -0.27280931315317875, -0.28275296245247944, -0.29305888695794563, -0.2983153084004187, -0.30024904871719266, -0.2999526753346613, -0.29998355584422004, -0.2977792249868517, -0.30286432377923317, -0.30725374521019544, -0.3070858521966844, -0.3041681340319114, -0.30217745282932773, -0.30385296736334166, -0.2993878870846354, -0.28823253987903996, -0.27600258763858465, -0.26343023067859805, -0.24990419322067406, -0.2348030732131854, -0.22064639761784283, -0.20692203963940076, -0.19116377975443377, -0.17172905986560488, -0.1519735262936194, -0.1322275197484012, -0.1121841925493997, -0.09330792894752031, -0.08232178186553747, -0.07730746759037249, -0.07516557675136366, -0.07556274997500727, -0.07624150697781941, -0.07593013890081163, -0.0742032652509709, -0.07430260424196622, -0.07784495423055669, -0.0804699458610174, -0.08315620631917717, -0.08555052086454012, -0.09063223169155116, -0.09373450638577663, -0.09584206481591356, -0.09462002123731339, -0.0943503341912889, -0.0951946084314767, -0.09511974064944702, -0.09170319346508787, -0.08616223729186073, -0.08066018090838659, -0.07129848819008207, -0.0598459019156581, -0.04914218824400028, -0.03983558726058094, -0.03898123066376889, -0.04864547504104183, -0.06364690955428016, -0.0831362013530608, -0.10765744948414649, -0.13579611490271903, -0.16561410643987717, -0.18808255215553385, -0.20354021290360405, -0.2102980849879804, -0.21060998322519026, -0.20861891519310827, -0.20608963616499087, -0.19905682610000108, -0.18273450440026456, -0.16278383670654145, -0.14059564507413494, -0.11784771253992345, -0.09543351445072769, -0.07586118533926475, -0.06275225532318787, -0.05758905268324298, -0.06075232214921673, -0.06674014388701097, -0.07068190711972021, -0.07233533177608677, -0.07070748644415331, -0.0668434786265396, -0.06005658537899227, -0.051656583222232294, -0.04392424719960289, -0.03745807110451003, -0.031177554175582305, -0.024633403299954882, -0.0160570763137791, -0.0009561909548798965, 0.016168373903048636, 0.03346565328313685, 0.051166108536886655, 0.0682343057527648, 0.07986734900366771, 0.08901698556706622, 0.09293609115476334, 0.08964956360744102, 0.08133600804382421, 0.07203656772906981, 0.06260204423015031, 0.05997605433943467, 0.05571534867755805, 0.054913865909075044, 0.05587832395757029, 0.059127848366398686, 0.06621674904718666, 0.07726363721534418, 0.09115292878850122, 0.10588792817112552, 0.1214953531574698, 0.13711292267527708, 0.15399880609523278, 0.17036369167663984, 0.18380132833348833, 0.19651290134203028, 0.20925057900282815, 0.21990269908908244, 0.22739030682417402, 0.23182413408906388, 0.23214721083432582, 0.23062405539981973, 0.2324437938004303, 0.23062820007031248, 0.22323178382115633, 0.21296621565672758, 0.20020520606876657, 0.1867309238266356, 0.17628120588728616, 0.15846013179974952, 0.14042094177252476, 0.1222324606807747, 0.10558254953018742, 0.09260323015339564], "overall_sma_10": [23.75, 23.41, 23.263333333333332, 23.175, 23.118000000000002, 23.111666666666665, 23.111428571428572, 23.12625, 23.125555555555554, 23.118000000000002, 23.034, 23.005000000000003, 22.971, 22.912, 22.8645, 22.800500000000003, 22.7555, 22.6795, 22.62049, 22.56849, 22.54249, 22.52749, 22.522489999999998, 22.55949, 22.580489999999998, 22.608489999999996, 22.60749, 22.60248, 22.587989999999998, 22.56499, 22.54699, 22.529989999999998, 22.50799, 22.42999, 22.31549, 22.20999, 22.10199, 22.0274, 21.9584, 21.9024, 21.8039, 21.731900000000003, 21.6649, 21.6389, 21.6409, 21.635399999999997, 21.5814, 21.544, 21.5245, 21.4955, 21.472, 21.4, 21.381, 21.381, 21.376, 21.357999999999997, 21.403, 21.427999999999997, 21.4225, 21.424500000000002, 21.4625, 21.541, 21.563, 21.573, 21.6095, 21.6445, 21.6345, 21.613500000000002, 21.608999999999998, 21.597, 21.576, 21.5435, 21.5235, 21.482999999999997, 21.420499999999997, 21.3785, 21.3705, 21.3665, 21.336499999999997, 21.3315, 21.3156, 21.3086, 21.2776, 21.2596, 21.2656, 21.270599999999998, 21.281600000000005, 21.2846, 21.332600000000003, 21.360599999999998, 21.3825, 21.3865, 21.3655, 21.316, 21.262, 21.179000000000002, 21.074499999999997, 20.9655, 20.823999999999998, 20.723, 20.637, 20.573, 20.555, 20.556, 20.544999999999998, 20.571, 20.6585, 20.7475, 20.848, 20.908, 20.9645, 20.9915, 20.9935, 20.9885, 20.9714, 20.9434, 20.8964, 20.8644, 20.8384, 20.813049999999997, 20.79605, 20.78955, 20.79855, 20.82515, 20.87725, 20.92025, 20.95575, 21.022750000000002, 21.071749999999998, 21.11909, 21.164589999999997, 21.211090000000002, 21.24109, 21.28524, 21.305239999999998, 21.29924, 21.27674, 21.230739999999997, 21.193740000000002, 21.19875, 21.15875, 21.14525, 21.15475, 21.162, 21.205000000000002, 21.283, 21.371000000000002, 21.447, 21.530499999999996, 21.5765, 21.674500000000002, 21.7445, 21.808010000000003, 21.877010000000002, 21.93901, 21.98201, 22.01301, 22.04301, 22.05551, 22.07251, 22.10551, 22.10701, 22.098999999999997, 22.0817, 22.0497, 22.0277, 22.0307, 21.9757, 21.9537, 21.9197, 21.8607, 21.846700000000002], "overall_sma_200": [23.75, 23.41, 23.263333333333332, 23.175, 23.118000000000002, 23.111666666666665, 23.111428571428572, 23.12625, 23.125555555555554, 23.118000000000002, 23.099090909090908, 23.0725, 23.03846153846154, 22.987142857142857, 22.949, 22.9171875, 22.902058823529412, 22.878055555555555, 22.85973157894737, 22.843245, 22.834042857142858, 22.824768181818182, 22.814126086956524, 22.808954166666666, 22.801596, 22.798457692307693, 22.79295925925926, 22.779635714285714, 22.766027586206896, 22.750493333333335, 22.741445161290322, 22.73265, 22.721357575757576, 22.697494117647057, 22.66270857142857, 22.634994444444445, 22.60621081081081, 22.58167894736842, 22.558943589743592, 22.53847, 22.512775609756098, 22.49437619047619, 22.47566976744186, 22.456904545454545, 22.43564, 22.417691304347827, 22.38816595744681, 22.36549583333333, 22.34783265306122, 22.329876, 22.308701960784312, 22.28391923076923, 22.26912830188679, 22.257662962962964, 22.242978181818184, 22.228460714285713, 22.2153298245614, 22.203858620689655, 22.190996610169492, 22.178980000000003, 22.169980327868853, 22.164093548387097, 22.157044444444445, 22.150684375, 22.145519999999998, 22.13998181818182, 22.128638805970148, 22.117041176470586, 22.10664927536232, 22.09584, 22.086321126760563, 22.0779, 22.070257534246576, 22.060456756756757, 22.048850666666667, 22.03978684210526, 22.03017922077922, 22.02081794871795, 22.009162025316456, 22.0002975, 21.99117037037037, 21.984082926829267, 21.974756626506025, 21.965116666666667, 21.956703529411765, 21.95034651162791, 21.944135632183908, 21.93715681818182, 21.933143820224718, 21.92922, 21.924283516483516, 21.919128260869567, 21.909245161290322, 21.89606170212766, 21.883576842105263, 21.869997916666666, 21.854482474226803, 21.838008163265307, 21.82110909090909, 21.808598000000003, 21.796829702970296, 21.787154901960786, 21.777765048543692, 21.767209615384616, 21.756093333333332, 21.747450943396228, 21.742708411214952, 21.737035185185185, 21.731833027522935, 21.726725454545456, 21.721845045045047, 21.716114285714287, 21.708361061946903, 21.698901754385965, 21.68785913043478, 21.67813620689655, 21.670374358974357, 21.663083050847458, 21.65675462184874, 21.65058583333333, 21.645333057851243, 21.640166393442623, 21.63439268292683, 21.62843790322581, 21.6230104, 21.61798650793651, 21.61410472440945, 21.61305703125, 21.611405426356587, 21.609701538461536, 21.60863511450382, 21.60766060606061, 21.60482105263158, 21.602826119402984, 21.599471851851852, 21.59454926470588, 21.589479562043795, 21.585352898550724, 21.581357553956835, 21.580347857142858, 21.576728368794324, 21.57509647887324, 21.57334755244755, 21.572213194444444, 21.572266896551724, 21.573210273972602, 21.574617006802722, 21.576004729729732, 21.57794429530201, 21.580091333333332, 21.58320331125828, 21.58624144736842, 21.588684967320262, 21.592005194805193, 21.595927741935483, 21.599415384615384, 21.602540127388533, 21.605562025316456, 21.607979874213836, 21.6108675, 21.615644720496896, 21.618387654320987, 21.61999263803681, 21.62186463414634, 21.62342909090909, 21.625215662650604, 21.62817844311377, 21.62759404761905, 21.628436686390533, 21.62903411764706, 21.629975438596492, 21.631661627906976], "overall_sma_50": [23.75, 23.41, 23.263333333333332, 23.175, 23.118000000000002, 23.111666666666665, 23.111428571428572, 23.12625, 23.125555555555554, 23.118000000000002, 23.099090909090908, 23.0725, 23.03846153846154, 22.987142857142857, 22.949, 22.9171875, 22.902058823529412, 22.878055555555555, 22.85973157894737, 22.843245, 22.834042857142858, 22.824768181818182, 22.814126086956524, 22.808954166666666, 22.801596, 22.798457692307693, 22.79295925925926, 22.779635714285714, 22.766027586206896, 22.750493333333335, 22.741445161290322, 22.73265, 22.721357575757576, 22.697494117647057, 22.66270857142857, 22.634994444444445, 22.60621081081081, 22.58167894736842, 22.558943589743592, 22.53847, 22.512775609756098, 22.49437619047619, 22.47566976744186, 22.456904545454545, 22.43564, 22.417691304347827, 22.38816595744681, 22.36549583333333, 22.34783265306122, 22.329876, 22.279875999999998, 22.238876, 22.209476, 22.184276, 22.155476000000004, 22.122475999999995, 22.089876, 22.056275999999997, 22.022776, 21.991176, 21.965576000000002, 21.946076, 21.927876, 21.916476000000003, 21.904476, 21.891276, 21.865675999999997, 21.843075999999996, 21.820477999999998, 21.796877999999996, 21.772278, 21.749278, 21.728078, 21.701178, 21.672478, 21.645277999999998, 21.618277999999997, 21.59588, 21.57018, 21.55018, 21.526, 21.505, 21.482000000000003, 21.467100000000002, 21.4625, 21.457400000000003, 21.4542, 21.44732, 21.44502, 21.441819999999996, 21.44172, 21.43592, 21.42212, 21.40252, 21.386719999999997, 21.366120000000002, 21.35282, 21.33162, 21.304920000000003, 21.28732, 21.274720000000002, 21.27052, 21.25692, 21.23752, 21.220519999999997, 21.208720000000003, 21.203920000000004, 21.195520000000002, 21.19002, 21.184019999999997, 21.175120000000003, 21.160619999999998, 21.143019999999996, 21.12062, 21.092900000000004, 21.0685, 21.0563, 21.0457, 21.0359, 21.027230000000003, 21.01913, 21.00983, 20.99803, 20.989050000000002, 20.984249999999996, 20.97685, 20.97335, 20.97695, 20.982950000000002, 20.984748, 20.988928, 20.990327999999998, 20.990728, 20.994178, 20.992178, 20.982578, 20.972378, 20.966178, 20.955178, 20.952378, 20.944178, 20.942078000000002, 20.948577999999998, 20.963378, 20.980778, 21.003377999999998, 21.031677999999996, 21.062477999999995, 21.096477999999998, 21.123078, 21.151677999999997, 21.176378, 21.199180000000002, 21.22758, 21.25958, 21.28558, 21.30258, 21.321579999999997, 21.337979999999998, 21.355980000000002, 21.37988, 21.399479999999997, 21.42028, 21.446219999999997, 21.47524, 21.502439999999996, 21.52944, 21.54384, 21.56104, 21.577309999999997, 21.59281, 21.61091], "overall_upper_bb": [NaN, 24.371665222413704, 24.11217568226117, 23.952946013551067, 23.838333256208543, 23.756698965599565, 23.700261153342826, 23.677812714993884, 23.64151205673672, 23.606789888966166, 23.57946197778298, 23.56617821687632, 23.571055577347078, 23.62692303917312, 23.632647778987312, 23.624991321690725, 23.59864925936249, 23.583872886438808, 23.564018395687476, 23.54442842213267, 23.348323079049315, 23.314157979932894, 23.291877935887626, 23.275862903210413, 23.259673498119668, 23.214681737639417, 23.154855952628836, 23.051149511461208, 22.962059556995435, 22.882601551283052, 22.818409669492237, 22.78108281944669, 22.77359099258259, 22.860895465399736, 23.031348555083802, 23.08971003383497, 23.11996795612948, 23.13571203040475, 23.131980170060466, 23.11512027515622, 23.0942197045873, 23.043210560309237, 22.993291734511818, 22.914443546589716, 22.842941126358856, 22.727374831655858, 22.66406417686198, 22.594700188666963, 22.508136506989672, 22.428611630303305, 22.29674426546575, 22.157818219685534, 21.98196885066215, 21.936384655943336, 21.935538786529204, 21.91855260583843, 21.91267822398092, 21.89877749836678, 21.874605052521083, 21.841009738789808, 21.85570815327027, 21.869510618510652, 21.87469356248046, 21.89131490693108, 21.93383090915511, 21.95811431246054, 21.92344449165882, 21.921266442924225, 21.91983799198096, 21.92069576021205, 21.913167904885675, 21.859731454079217, 21.86029681706425, 21.85267635707293, 21.872034570049696, 21.873382504921786, 21.876433571359296, 21.873831103207543, 21.894257008120597, 21.89278821299861, 21.876061413806273, 21.821763599250293, 21.78197805074454, 21.728871398832737, 21.63656049474654, 21.537754596573443, 21.541309427325903, 21.540719431403648, 21.576253145462278, 21.611561997944865, 21.61939206402073, 21.615151805516764, 21.618085415476163, 21.703002981431393, 21.75189774689744, 21.79779677596231, 21.866210775278297, 21.927457030194347, 21.988554816839223, 21.97292848341764, 21.953156342100712, 21.907596828330067, 21.88410619181664, 21.86268395793539, 21.82940837332294, 21.76983312175485, 21.74297679886431, 21.715091870448386, 21.63967969529635, 21.55784975442496, 21.497851329189636, 21.424265535145746, 21.40878484828201, 21.408418423578187, 21.41231590796486, 21.412523013964595, 21.406236793419684, 21.381592972317918, 21.33443714928959, 21.33535964989078, 21.345753076254663, 21.358508971273036, 21.363103768855797, 21.3627272604163, 21.356910893509273, 21.363455357817344, 21.343241163410692, 21.421675107883228, 21.466041913647217, 21.50519724052281, 21.557532942919458, 21.61835154612047, 21.641154660566357, 21.66350633813642, 21.62407824329283, 21.587791949797385, 21.578102464797887, 21.5683939698011, 21.56515971553427, 21.599519575220256, 21.599162973056416, 21.617260754796117, 21.625390585507056, 21.636207514671995, 21.675865947098785, 21.738706785939243, 21.81409931733934, 21.866171116810428, 21.939406824997626, 22.013138420698336, 22.10848039065544, 22.191591452561724, 22.254774999779706, 22.336957153372097, 22.423690339658673, 22.46383120863168, 22.47129936496307, 22.47445223260694, 22.446763914118574, 22.467265839454974, 22.473265167551883, 22.453355448804743, 22.40024908298737, 22.346404886040194, 22.31416865939693, 22.298040620922652, 22.29914192701739, 22.348245042561565, 22.35449878523686, 22.364470547706155, 22.361672157220923, 22.355246940912302]}	"consistent"
[ 1686058200, 1686061800, 1686065400, 1686069000, 1686072600, 1686076200, 1686079800, 1686146400, 1686150000, 1686153600, 1686157200, 1686160800, 1686164400, 1686231000, 1686234600, 1686238200, 1686241800, 1686245400, 1686249000, 1686252600, 1686319200, 1686322800, 1686326340, 1686329940, 1686333600, 1686337200, 1686576600, 1686580200, 1686583800, 1686587400, 1686590940, 1686594600, 1686598200, 1686664800, 1686668400, 1686672000, 1686675600, 1686679200, 1686682800, 1686749400, 1686753000, 1686756600, 1686760200, 1686763800, 1686767400, 1686771000, 1686837600, 1686841200, 1686844860, 1686848400, 1686852000, 1686855600, 1686922200, 1686925740, 1686929400, 1686933000, 1686936600, 1686940200, 1686943800, 1687269600, 1687273200, 1687276800, 1687280400, 1687284000, 1687287600, 1687354200, 1687357800, 1687361400, 1687365000, 1687368600, 1687372200, 1687375800, 1687442400, 1687446000, 1687449600, 1687453200, 1687456800, 1687460400, 1687527000, 1687530600, 1687534200, 1687537800, 1687541340, 1687545000, 1687548600, 1687788000, 1687791600, 1687795200, 1687798800, 1687802400, 1687806000, 1687872600, 1687876200, 1687879800, 1687883400, 1687887000, 1687890600, 1687894200, 1687960800, 1687964400, 1687968000, 1687971600, 1687975200, 1687978800, 1688045400, 1688049000, 1688052600, 1688056140, 1688059800, 1688063400, 1688067000, 1688133600, 1688137200, 1688140800, 1688144400, 1688147940, 1688151600, 1688391000, 1688394600, 1688398200, 1688401800, 1688565540, 1688569200, 1688572800, 1688576400, 1688580000, 1688583600 ]	[ 209.35, 209.37, 210.45, 210.57, 210.05, 210.13, 211.14, 211.845, 212, 212.065, 212.73, 213.335, 213.75, 214.45, 213.55, 213.44, 213.87, 214.34, 214.265, 213.695, 212.58, 213.23, 212.135, 212.28, 212.29, 212.41, 212.32, 212.185, 212.355, 212.33, 212.2828, 212.705, 213.24, 212.8507, 212.66, 213.22, 213.965, 214.19, 213.71, 213.21, 213.1851, 213.05, 213.435, 213.46, 211.975, 212.275, 214, 213, 213.66, 213.965, 214.6, 215.43, 215.64, 216.81, 215.935, 216.53, 216.84, 217.23, 217.08, 216.615, 215.83, 216.09, 215.91, 215.78, 215.99, 215.07, 216.03, 216.62, 217.49, 216.905, 217.5004, 216.83, 215.39, 214.28, 214.23, 214.08, 214.5, 214.4, 213.95, 214.49, 213.57, 213.75, 213.12, 212.7, 212.5, 210.57, 210.08, 211.2232, 212.23, 211.92, 212.1, 212.25, 212.12, 211.72, 211.6, 211.92, 211.6, 211.66, 210.8, 209.81, 209.425, 209.63, 209.67, 209.92, 210.92, 212.63, 212.78, 213.247, 213.89, 213.71, 214.194, 213.7, 214.7086, 215.2357, 215.44, 215.69, 216.14, 214.46, 215.13, 216.025, 216.725, 214.301, 214.795, 214.985, 215.05, 214.91, 215.26 ]	[ 1688650200, 1688653800, 1688657400, 1688661000, 1688664600, 1688668200, 1688671800, 1688738400, 1688742000, 1688745600, 1688749200, 1688752800, 1688756400, 1688995800, 1688999400, 1689003000, 1689006600, 1689010200, 1689013800, 1689017400, 1689084000, 1689087600, 1689091200, 1689094800, 1689098400, 1689102000, 1689168600, 1689172200, 1689175800, 1689179400, 1689183000, 1689186600, 1689190200 ]	[ 213.15, 212.42, 212.56, 213.41, 213.73, 214.33, 214.62, 214.4622, 215.06, 216.1, 216.9003, 216.72, 216.3, 214.15, 214.93, 215.58, 215.66, 215.15, 215.165, 214.89, 214.72, 214.585, 216.005, 215.615, 215.82, 216.44, 217.94, 216.83, 217.685, 217.63, 218.3, 218.46, 218.085 ]	{"article_url": "https://www.zacks.com/stock/news/2117243/general-dynamics-gd-dips-more-than-broader-markets-what-you-should-know", "content": "General Dynamics (GD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-05T22:15:25Z\n\nGeneral Dynamics (GD) closed at $215.19 in the latest trading session, marking a -0.27% move from the prior day.\n\nArticle Content:\n\nGD Quick QuoteGD\nIn the latest trading session, General Dynamics (GD Quick QuoteGD - Free Report) closed at $215.19, marking a -0.27% move from the previous day. This change lagged the S&P 500's 0.2% loss on the day. At the same time, the Dow lost 0.38%, and the tech-heavy Nasdaq lost 9.78%.\nPrior to today's trading, shares of the defense contractor had gained 2.36% over the past month. This has lagged the Aerospace sector's gain of 6.33% and the S&P 500's gain of 4.16% in that time.\nInvestors will be hoping for strength from General Dynamics as it approaches its next earnings release. In that report, analysts expect General Dynamics to post earnings of $2.63 per share. This would mark a year-over-year decline of 4.36%. Meanwhile, our latest consensus estimate is calling for revenue of $9.45 billion, up 2.84% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.65 per share and revenue of $41.33 billion, which would represent changes of +3.77% and +4.88%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for General Dynamics. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.09% lower within the past month. General Dynamics is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, General Dynamics is holding a Forward P/E ratio of 17.05. This valuation marks a premium compared to its industry's average Forward P/E of 16.58.\nIt is also worth noting that GD currently has a PEG ratio of 1.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Aerospace - Defense industry currently had an average PEG ratio of 1.86 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Dynamics Corporation (GD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-07-05T22:15:25Z", "timestamp_ms": 1688595325000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.9896172818378415, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.129557361084454, "overall_bin_label": ">+4%", "overall_percentage_change": 4.172438500119425}	{"in_ema_10": [209.35, 209.35363636363635, 209.55297520661156, 209.73788880540945, 209.79463629533498, 209.85561151436497, 210.08913669357133, 210.40838456746746, 210.6977691915643, 210.94635661127987, 211.27065540922897, 211.64599078936914, 212.02853791857476, 212.46880375156115, 212.66538488764093, 212.80622399897894, 212.9996378173464, 213.24334003237433, 213.4290963901244, 213.47744250101087, 213.3142711371907, 213.29894911224693, 213.08732200092928, 212.94053618257848, 212.8222568766551, 212.74730108089963, 212.6696099752815, 212.58149907068486, 212.5403174214694, 212.50207789029315, 212.46220918296711, 212.50635296788218, 212.63974333735814, 212.67809909420208, 212.67480834980168, 212.77393410438316, 212.99049153994986, 213.2085839872317, 213.29975053500772, 213.2834322559154, 213.26555366393075, 213.2263620886706, 213.26429625436685, 213.29987875357287, 213.0589917074687, 212.91644776065618, 213.11345725871868, 213.09282866622436, 213.19595072691084, 213.3357778674725, 213.56563643702293, 213.90461163029147, 214.2201367884203, 214.69102100870748, 214.91719900712428, 215.2104355512835, 215.50671999650467, 215.82004363350381, 216.04912660923037, 216.15201268027937, 216.09346492022857, 216.09283493473245, 216.05959221932653, 216.00875727035805, 216.00534685756568, 215.83528379255372, 215.87068673936213, 216.00692551402358, 216.2765754205647, 216.3908344350075, 216.59257362864247, 216.6357420597984, 216.4092435034714, 216.02210832102205, 215.6962704444726, 215.40240309093213, 215.23832980167174, 215.08590620136778, 214.8793778011191, 214.80858183727923, 214.5833851395921, 214.43186056875717, 214.19334046534678, 213.92182401710187, 213.66331055944698, 213.10089045772932, 212.55163764723306, 212.3101035295543, 212.29553925145353, 212.2272593875529, 212.20412131708872, 212.21246289579986, 212.19565146019985, 212.10916937652715, 212.01659312624946, 211.99903073965865, 211.92647969608433, 211.87802884225079, 211.68202359820515, 211.34165567125876, 210.99317282193897, 210.74532321795007, 210.5498099055955, 210.43529901366904, 210.5234264657292, 210.9064398355966, 211.24708713821536, 211.61070765853984, 212.02512444789625, 212.33146545736963, 212.67010810148423, 212.85736117394163, 213.19395005140677, 213.56517731478738, 213.9060541666442, 214.23040795452707, 214.5776065082494, 214.55622350674952, 214.66054650552232, 214.90862895906372, 215.23887823923394, 215.06835492300957, 215.0186540279169, 215.0125351137502, 215.01934691125015, 214.99946565465922, 215.04683553563024], "in_ema_200": [209.35, 209.35019900497514, 209.361142298458, 209.37317073329922, 209.3799053528684, 209.38736898119808, 209.40480809581305, 209.42908861227264, 209.45466982011075, 209.48064325473652, 209.5129751626496, 209.5510052605337, 209.59278630271746, 209.64111678726755, 209.68001114759323, 209.71742397199532, 209.7587431364531, 209.80432778186153, 209.84871258005197, 209.88698409666839, 209.91378027481102, 209.94677748600694, 209.96855084435515, 209.9915503384412, 210.01442048432736, 210.03825709642362, 210.06096100591196, 210.08209572227105, 210.10471168523353, 210.12685385751976, 210.14830605794248, 210.17374579865947, 210.20425579071264, 210.23058856891453, 210.25476181698505, 210.2842666745275, 210.32089088672126, 210.35938948486336, 210.3927288929742, 210.4207614413028, 210.44826729760825, 210.47415518519426, 210.50361632763017, 210.5330330805891, 210.54738101013547, 210.5645712488406, 210.5987546194989, 210.6226476083596, 210.65287002021674, 210.68582653742854, 210.7247735370561, 210.77159171081675, 210.82003358434096, 210.87963524021816, 210.92993737713144, 210.9856593932794, 211.0439115386199, 211.1054646576386, 211.16491277049792, 211.21914249417458, 211.26502167333703, 211.3130314079307, 211.35877238894633, 211.4027647034842, 211.44840883578786, 211.4844445687651, 211.52967397604107, 211.58032398622973, 211.6391267326354, 211.6915234815644, 211.74932324791698, 211.79987724545015, 211.8355998599233, 211.85992224937678, 211.8835051125671, 211.9053607830888, 211.93117808872972, 211.95574348088167, 211.9755868293306, 212.0006058658547, 212.01622172788603, 212.0334732529817, 212.04428446439485, 212.05080899708744, 212.0552785593055, 212.04049966816814, 212.02099220878338, 212.01305397785023, 212.0152126447373, 212.0142652552374, 212.01511833727486, 212.01745546824725, 212.0184758118468, 212.01550590327122, 212.01137151617402, 212.01046234685884, 212.00637814440256, 212.00293159570202, 211.99096212708807, 211.96926101139564, 211.9439449814315, 211.9209206532581, 211.89852343282766, 211.87883663250102, 211.86929596949108, 211.8768651638245, 211.88585158010488, 211.899395345477, 211.91920235696477, 211.93702123898504, 211.95947873909466, 211.97679735860618, 212.00397947444097, 212.03613589758086, 212.0700051921323, 212.1060250409668, 212.14616409528557, 212.16918733811855, 212.19864816062483, 212.23672131325543, 212.28138080267578, 212.301476516082, 212.32628769502645, 212.35274254383216, 212.3795809264806, 212.4047592257196, 212.4331695816826], "in_ema_50": [209.35, 209.3507843137255, 209.39389081122647, 209.44001274019797, 209.46393380920983, 209.49005405198594, 209.55475781465316, 209.64457123368638, 209.7369409892281, 209.82823742102306, 209.94203203196335, 210.07508959933736, 210.21920373269668, 210.38511731180662, 210.50923035840245, 210.6241625012102, 210.7514502462608, 210.8921776875839, 211.0244452292473, 211.12917286731604, 211.18606804898994, 211.2662222431472, 211.30029195910222, 211.33871188227468, 211.37601729865605, 211.41656563988525, 211.45199443832112, 211.4807397544654, 211.51502446997654, 211.54698429468334, 211.5758398125389, 211.62012060420406, 211.68364528639216, 211.7294121379062, 211.76590577955693, 211.82292908231943, 211.90693186340496, 211.996463947193, 212.06366143945993, 212.10861589281447, 212.15083095584134, 212.18609248698482, 212.2350692522011, 212.28310575211478, 212.27102317360047, 212.27117912757691, 212.3389760245347, 212.36489853337648, 212.41568682618524, 212.47644420555054, 212.55972090337207, 212.67228086794572, 212.78866201037923, 212.94636153938396, 213.0635630476434, 213.1995017516574, 213.34226638884732, 213.49472653046118, 213.63532549005092, 213.75217547083324, 213.83365878570254, 213.92214275489067, 214.0000979409734, 214.06989802171955, 214.14519613851488, 214.18146295661234, 214.25395460537263, 214.3467406992796, 214.4700057698961, 214.5654957397041, 214.68059002442158, 214.76488061169917, 214.7893950975149, 214.769418819181, 214.74826513999744, 214.7220586639191, 214.7133504810203, 214.70106222686266, 214.67160880620136, 214.66448689223267, 214.62156583763533, 214.58738678517904, 214.52984220536808, 214.4580836875105, 214.38129609192188, 214.23183350008182, 214.06901650007862, 213.9574158530167, 213.88967405485917, 213.81243193506077, 213.74527774152898, 213.6866393987239, 213.62520255955826, 213.55048873369324, 213.47399897943075, 213.41305784298248, 213.34195753541456, 213.2759984163787, 213.17890043926585, 213.04678669654953, 212.90475584570447, 212.7763340478337, 212.65451702635002, 212.54728106453237, 212.48346612082523, 212.48921254745954, 212.50061597697095, 212.52988593865837, 212.58322374498547, 212.6274110491037, 212.68884590992317, 212.72849901149482, 212.8061500306519, 212.9014265000381, 213.00097840199737, 213.10643022937003, 213.2253937497869, 213.2738096811678, 213.3466014583769, 213.4516366953033, 213.58000388372278, 213.60827824122384, 213.65481634941113, 213.70698041414013, 213.75964784887975, 213.8047596979433, 213.86182794508278], "in_lower_bb": [NaN, 209.33171572875256, 208.46455085278583, 208.60338443986262, 208.80020899986226, 208.9416275924371, 208.8590700777472, 208.6702918928771, 208.6219035385608, 208.64479684782967, 208.58109537049444, 208.47509168858477, 208.38715328989198, 208.2555811063984, 208.3390012455689, 208.4406260881917, 208.51178570977567, 208.55083084001447, 208.61351360864083, 208.71576058190735, 209.14680076680662, 209.6506378236171, 209.9001936928234, 210.1576215118026, 210.58619685527813, 211.07930533512433, 211.31319544727333, 211.37339534982436, 211.4308195538067, 211.47416895200377, 211.41927973079174, 211.38624842412898, 211.39285016637538, 211.46547027197266, 211.44826689825422, 211.4523745872877, 211.44226532004694, 211.4661845728323, 211.5377417700055, 211.5644414317046, 211.5885626112222, 211.58890561543186, 211.6708382284222, 211.74068992778095, 211.6812798775955, 211.66122214395403, 211.69391033918714, 211.7934161022942, 211.87622292746278, 211.96172935052954, 212.00812609630898, 211.8737714639928, 211.72121631889524, 211.45633969332766, 211.49157120083413, 211.4239955799961, 211.30291344145843, 211.16686315499666, 211.14054187581903, 211.25641436042332, 211.43608569607673, 211.65855450892428, 211.8463716554105, 212.04969921338756, 212.6364046161927, 213.1941973799341, 213.41144945663305, 213.94669194573783, 214.31424319678345, 214.73285674763545, 214.98139676605206, 215.11038638980276, 215.06204857381678, 214.64710980988121, 214.32403022794918, 213.98310505852137, 213.78330013645325, 213.6183119496213, 213.39210182013252, 213.2723876766815, 212.99690898407255, 212.786156601183, 212.4787570394271, 212.12210221716145, 211.77365630786522, 211.00376199247853, 210.24021993746743, 209.89059366033553, 209.87659678852174, 209.8247417233245, 209.99709822319943, 210.19262205101396, 210.21991536050663, 210.12441798956286, 210.03621501837293, 210.0007880307216, 210.00130582484766, 210.0417853329497, 209.9451121120107, 209.7908410239285, 209.4763928279183, 209.32608469900867, 209.1646786834576, 209.05444586315767, 209.0755991998843, 209.07415647957438, 209.1550938539168, 209.0863224403163, 208.93601206727473, 208.84119608276944, 208.70982306035373, 208.65492825820112, 208.51382166902684, 208.37159457890647, 208.27379090467934, 208.17929839237297, 208.1186439469853, 208.2160117290011, 208.42124320698426, 208.80500622937132, 209.3202524116446, 209.9902418479873, 210.78232085589607, 211.678561323147, 212.42864463456917, 212.7542004850593, 213.09841840031524], "in_macd": [0.0, 0.001595441595441116, 0.08898109593266668, 0.16600425991845214, 0.18297677574869908, 0.2005708918464677, 0.2926395481413806, 0.41767750337936604, 0.5232465280999463, 0.6051795642417233, 0.7155239137631213, 0.842084029043292, 0.9647498284332414, 1.1057016675172804, 1.1317385594774976, 1.1304655995093071, 1.1508874616480398, 1.1912648469516398, 1.2033409767826697, 1.1536189591085986, 1.0125704386048824, 0.942374926089343, 0.7892886991773196, 0.6719215561644205, 0.573107736924527, 0.49873100974886597, 0.4275956137024082, 0.356220638296179, 0.3098018326269596, 0.26790901527783717, 0.2282686710267683, 0.22828984096079807, 0.26838289614033783, 0.26568106876089814, 0.24532401233813061, 0.2712514010401037, 0.3479038975896174, 0.42194327354619077, 0.4368522629874292, 0.40366868191730987, 0.3710836120542069, 0.33054791786454985, 0.3257345059739123, 0.3202455421738364, 0.1938340116504378, 0.11651632805916279, 0.19221881153541176, 0.16956726654919407, 0.2025375117417525, 0.2503912649639233, 0.33568533070820195, 0.4648965180496418, 0.5775845250202849, 0.7526240230739916, 0.8113857492063801, 0.8956419648461917, 0.9761772680985246, 1.0592613117509586, 1.1003184820000058, 1.0828525215740399, 0.9942070822480105, 0.9341662727219102, 0.8621210085892699, 0.7854801776182114, 0.7332347382236435, 0.6105554368378705, 0.5840624749334609, 0.6037154252940411, 0.6816347975104975, 0.6882481541186962, 0.7330825713573859, 0.7063758319135616, 0.5625300864015514, 0.35487282041466983, 0.1841456425569561, 0.03632069531735738, -0.04640620859191813, -0.11866909674199633, -0.20983040117019414, -0.23578492285986385, -0.32682296779785247, -0.3800656187572429, -0.4677051245658106, -0.5645428556173613, -0.6499337519612709, -0.8633889128921055, -1.059874991537157, -1.1105432868683636, -1.057270375382899, -1.0282130188016083, -0.9793707819495694, -0.9179773396073756, -0.8697861544149816, -0.8540262668207674, -0.8415189330438864, -0.7966027150358741, -0.7778609178496652, -0.7495263369448253, -0.7873892568974838, -0.8870551998016936, -0.9857444120509058, -1.0354781890318918, -1.059452194483839, -1.046218697963468, -0.9441557739322946, -0.717022078193537, -0.5189313242307492, -0.3205647070322186, -0.11020265985922606, 0.041507806271880554, 0.19850594576180924, 0.27984060267542077, 0.4208333896855265, 0.5685498650958891, 0.694100381555927, 0.8044992148900576, 0.9177233810077894, 0.8619562931398264, 0.8618885599881025, 0.9234094122483043, 1.0169267818282322, 0.8852389456663161, 0.8113839293495175, 0.759430467228384, 0.715256894714912, 0.6613288034896527, 0.6394611673047734], "in_signal": [0.0, 0.0003190883190882232, 0.018051489841803915, 0.04764204385713357, 0.07470899023544668, 0.0998813705576509, 0.13843300607439685, 0.1942819055353907, 0.26007483004830184, 0.32909577688698616, 0.40638140426221314, 0.49352192921842897, 0.5877675090613914, 0.6913543407525693, 0.779431184497555, 0.8496380674999054, 0.9098879463295323, 0.9661633264539538, 1.013598856519697, 1.0416028770374772, 1.0357963893509583, 1.0171120966986353, 0.9715474171943722, 0.9116222449883818, 0.8439193433756109, 0.774881676650262, 0.7054244640606913, 0.6355836989077889, 0.570427325651623, 0.5099236635768659, 0.4535926650668464, 0.4085321002456368, 0.38050225942457705, 0.3575380212918413, 0.33509521950109916, 0.32232645580890007, 0.3274419441650435, 0.346342210041273, 0.36444422063050425, 0.37228911288786537, 0.3720480127211337, 0.3637479937498169, 0.356145296194636, 0.3489653453904761, 0.31793907864246845, 0.2776545285258073, 0.2605673851277282, 0.24236736141202136, 0.23440139147796762, 0.23759936617515875, 0.25721655908176744, 0.29875255087534236, 0.35451894570433085, 0.43413996117826303, 0.5095891187838865, 0.5867996879963475, 0.6646752040167829, 0.743592425563618, 0.8149376368508956, 0.8685206137955245, 0.8936579074860217, 0.9017595805331995, 0.8938318661444137, 0.8721615284391733, 0.8443761703960674, 0.7976120236844281, 0.7549021139342347, 0.7246647762061961, 0.7160587804670564, 0.7104966551973844, 0.7150138384293847, 0.7132862371262201, 0.6831350069812864, 0.6174825696679631, 0.5308151842457617, 0.43191628646008084, 0.3362517874496811, 0.24526761061134564, 0.15424800825503768, 0.07624142203205737, -0.004371455933924601, -0.07951028849858827, -0.15714925571203275, -0.23862797569309846, -0.320889130946733, -0.4293890873358075, -0.5554862681760774, -0.6664976719145347, -0.7446522126082076, -0.8013643738468879, -0.8369656554674242, -0.8531679922954145, -0.8564916247193279, -0.8559985531396159, -0.8531026291204701, -0.841802646303551, -0.8290143006127739, -0.8131167078791842, -0.8079712176828442, -0.8237880141066141, -0.8561792936954724, -0.8920390727627564, -0.925521697106973, -0.949661097278272, -0.9485600326090766, -0.9022524417259687, -0.8255882182269249, -0.7245835159879837, -0.6017073447622321, -0.4730643145554096, -0.3387502624919658, -0.2150320894584885, -0.08785899362968552, 0.04342277811542941, 0.17355829880352894, 0.29974648202083465, 0.42334186181822564, 0.5110647480825459, 0.5812295104636572, 0.6496654908205867, 0.7231177490221158, 0.7555419883509559, 0.7667103765506682, 0.7652543946862115, 0.7552548946919517, 0.736469676451492, 0.7170679746221483], "in_sma_10": [209.35, 209.36, 209.72333333333333, 209.935, 209.958, 209.98666666666668, 210.15142857142857, 210.363125, 210.545, 210.69699999999997, 211.035, 211.4315, 211.76149999999998, 212.1495, 212.49949999999998, 212.83049999999997, 213.1035, 213.353, 213.5795, 213.74249999999998, 213.72750000000002, 213.717, 213.5555, 213.3385, 213.2125, 213.10950000000003, 212.9545, 212.73899999999998, 212.548, 212.4115, 212.38178, 212.32928, 212.43978, 212.49685, 212.53385000000003, 212.61485000000002, 212.77935000000002, 212.97985000000003, 213.11535000000003, 213.20335, 213.29358000000002, 213.32808, 213.34758000000002, 213.40851000000004, 213.34000999999998, 213.24551000000002, 213.24901, 213.13001, 213.12501000000003, 213.20050999999998, 213.342, 213.57999999999998, 213.8005, 214.1355, 214.5315, 214.95699999999997, 215.24099999999999, 215.664, 216.006, 216.27100000000002, 216.394, 216.45999999999998, 216.487, 216.38400000000001, 216.3895, 216.24349999999998, 216.1625, 216.1015, 216.1425, 216.1715, 216.33854000000002, 216.41253999999998, 216.36054, 216.21053999999998, 216.03454000000002, 215.93554, 215.78254, 215.56054, 215.20654, 214.96504, 214.57200000000003, 214.26399999999998, 214.03699999999998, 213.879, 213.706, 213.35499999999996, 212.913, 212.59532, 212.42332000000002, 212.16631999999998, 212.01932000000002, 211.86932000000002, 211.76931999999996, 211.67131999999998, 211.58132, 211.71632, 211.86831999999998, 211.91199999999998, 211.769, 211.558, 211.2905, 211.02850000000004, 210.7835, 210.6035, 210.5355, 210.6065, 210.72449999999998, 210.8832, 211.1922, 211.5822, 212.0591, 212.4661, 212.96996, 213.50153, 213.95353, 214.25952999999998, 214.59553, 214.71683000000002, 214.84083, 215.07233000000002, 215.32543, 215.38552999999996, 215.39416999999997, 215.36909999999997, 215.3301, 215.25209999999998, 215.16410000000002], "in_sma_200": [209.35, 209.36, 209.72333333333333, 209.935, 209.958, 209.98666666666668, 210.15142857142857, 210.363125, 210.545, 210.69699999999997, 210.88181818181818, 211.08624999999998, 211.29115384615383, 211.51678571428573, 211.65233333333333, 211.7640625, 211.88794117647058, 212.02416666666667, 212.14210526315787, 212.21974999999998, 212.23690476190478, 212.28204545454545, 212.27565217391304, 212.27583333333334, 212.2764, 212.28153846153845, 212.28296296296298, 212.27946428571428, 212.28206896551725, 212.28366666666668, 212.28363870967743, 212.29680625, 212.32538787878786, 212.34083823529411, 212.34995714285714, 212.374125, 212.41712162162162, 212.46377631578946, 212.4957307692308, 212.5135875, 212.52996585365855, 212.5423476190476, 212.56310697674417, 212.5834909090909, 212.5699688888889, 212.56355652173914, 212.59411914893616, 212.602575, 212.62415510204082, 212.650972, 212.68918823529413, 212.74189615384617, 212.79657735849057, 212.8709, 212.9266109090909, 212.99095714285713, 213.0584842105263, 213.1304068965517, 213.19734915254236, 213.25430999999998, 213.2965344262295, 213.34159032258063, 213.38235873015873, 213.419821875, 213.45936307692307, 213.48376666666667, 213.52177014925374, 213.56733235294118, 213.62418260869566, 213.67105142857142, 213.72498591549297, 213.76811111111112, 213.79032876712327, 213.79694594594594, 213.80272, 213.80636842105264, 213.8153766233766, 213.82287179487182, 213.82448101265825, 213.8328, 213.82955555555554, 213.82858536585366, 213.82004819277105, 213.80671428571426, 213.79134117647058, 213.75388372093022, 213.7116551724138, 213.68337727272728, 213.66704719101125, 213.64763555555555, 213.6306285714286, 213.61562173913043, 213.59953978494624, 213.5795446808511, 213.55870736842104, 213.5416375, 213.5216206185567, 213.50262448979592, 213.47532525252524, 213.438672, 213.39893267326732, 213.3619823529412, 213.32613786407765, 213.29338653846156, 213.27078285714285, 213.26473773584905, 213.26020747663551, 213.26008518518518, 213.2658642201835, 213.26990181818184, 213.27822702702704, 213.28199285714285, 213.29461769911504, 213.3116447368421, 213.33015217391304, 213.3504956896552, 213.3743376068376, 213.38353813559323, 213.3982142857143, 213.42010416666665, 213.4474173553719, 213.45441393442624, 213.46531300813007, 213.4775685483871, 213.49014799999998, 213.50141666666664, 213.51526377952757], "in_sma_50": [209.35, 209.36, 209.72333333333333, 209.935, 209.958, 209.98666666666668, 210.15142857142857, 210.363125, 210.545, 210.69699999999997, 210.88181818181818, 211.08624999999998, 211.29115384615383, 211.51678571428573, 211.65233333333333, 211.7640625, 211.88794117647058, 212.02416666666667, 212.14210526315787, 212.21974999999998, 212.23690476190478, 212.28204545454545, 212.27565217391304, 212.27583333333334, 212.2764, 212.28153846153845, 212.28296296296298, 212.27946428571428, 212.28206896551725, 212.28366666666668, 212.28363870967743, 212.29680625, 212.32538787878786, 212.34083823529411, 212.34995714285714, 212.374125, 212.41712162162162, 212.46377631578946, 212.4957307692308, 212.5135875, 212.52996585365855, 212.5423476190476, 212.56310697674417, 212.5834909090909, 212.5699688888889, 212.56355652173914, 212.59411914893616, 212.602575, 212.62415510204082, 212.650972, 212.755972, 212.87717200000003, 212.980972, 213.105772, 213.22347199999996, 213.351472, 213.465472, 213.57317199999997, 213.67477199999996, 213.765772, 213.82777199999998, 213.882872, 213.92607199999998, 213.95267199999998, 214.001472, 214.03407199999998, 214.07727200000002, 214.12287200000003, 214.18737199999998, 214.25157199999998, 214.34998, 214.42198, 214.48708, 214.52707999999998, 214.56588, 214.59928, 214.64288, 214.68717999999998, 214.71908, 214.76228, 214.788024, 214.80892400000002, 214.806524, 214.80351, 214.80031, 214.74731000000003, 214.66961000000003, 214.610274, 214.580674, 214.554874, 214.53317199999998, 214.517172, 214.49087200000002, 214.45607199999998, 214.44857199999998, 214.441472, 214.393472, 214.366672, 214.309472, 214.226372, 214.122872, 214.00687200000002, 213.88747199999997, 213.749672, 213.649372, 213.571372, 213.49017199999997, 213.410512, 213.346712, 213.28861200000003, 213.25589200000002, 213.208092, 213.184064, 213.173178, 213.162178, 213.174578, 213.176778, 213.13357799999997, 213.086378, 213.068778, 213.05327, 213.00269, 212.99079, 213.00489, 213.02129000000002, 213.03789, 213.05309], "in_upper_bb": [NaN, 209.38828427124747, 210.98211581388082, 211.26661556013738, 211.11579100013773, 211.03170574089626, 211.44378706510994, 212.0559581071229, 212.4680964614392, 212.74920315217028, 213.1825409931419, 213.6974083114152, 214.19515440241568, 214.77799032217305, 214.96566542109775, 215.0874989118083, 215.2640966431655, 215.49750249331888, 215.67069691767492, 215.7237394180926, 215.61569923319337, 215.49786217638297, 215.4168063071766, 215.3303784881974, 215.12580314472186, 214.8606946648756, 214.74480455272666, 214.71860465017562, 214.69668044619323, 214.67983104799623, 214.69000026920827, 214.66003157587105, 214.6024298336246, 214.36987972802734, 214.2980831017458, 214.27197541271238, 214.29158467995302, 214.25266542716773, 214.12560822999447, 214.05040856829544, 214.08679738877782, 214.06845438456813, 214.11652177157777, 214.16467007221908, 214.19258012240454, 214.19913785604598, 214.33444966081282, 214.31644389770582, 214.3641370725373, 214.44213064947047, 214.62745390369102, 215.0343085360072, 215.4268636811048, 216.0876703066723, 216.3799387991658, 216.77851442000386, 217.18709655854155, 217.6271468450033, 217.99046812418092, 218.2150956395767, 218.29991430392326, 218.38144549107568, 218.44112834458952, 218.46980078661244, 218.2845953838073, 218.00630262006592, 217.99205054336701, 217.81880805426226, 217.8342568032165, 217.70964325236454, 217.75114323394791, 217.7621536101972, 217.78549142618326, 217.94743019011872, 218.10000977205087, 218.1959349414786, 218.1617398635467, 218.0437280503787, 217.95693817986754, 217.8641523233186, 217.91363101592748, 217.89038339881705, 217.91878296057294, 217.9674377828386, 217.96688369213473, 218.28677800752143, 218.45532006253256, 218.2652663396645, 217.75326321147827, 217.30661827667552, 216.59422177680057, 215.94069794898607, 215.5864046394934, 215.42590201043714, 215.2511049816271, 215.07053196927842, 214.78001417515227, 214.4655346670503, 214.2472078879893, 213.93347897607148, 213.83342717208177, 213.57173530099135, 213.3881413165424, 213.2203741368423, 213.04122080011572, 213.24866352042565, 213.43772614608315, 213.7088775596837, 214.0251879327253, 214.29900391723055, 214.63977693964628, 214.83967174179887, 215.23963833097318, 215.73343542109353, 216.21523909532067, 216.68673160762705, 217.2013860530147, 217.38401827099884, 217.61178679301568, 217.84952377062865, 218.0642775883554, 217.8613881520127, 217.58180914410397, 217.192068676853, 216.85498536543085, 216.75742951494067, 216.66121159968478], "out_ema_10": [213.15, 213.0172727272727, 212.93413223140493, 213.02065364387676, 213.14962570862644, 213.3642392161489, 213.59255935866727, 213.75067583890956, 213.9887347772896, 214.37260118141876, 214.83218278479717, 215.1754222784704, 215.3798909551121, 215.156274417819, 215.11513361457918, 215.1996547755648, 215.2833539072803, 215.25910774232023, 215.24199724371653, 215.17799774485894, 215.09472542761185, 215.00204807713698, 215.18440297220297, 215.26269334089335, 215.36402182436728, 215.55965421993685, 215.9924443617665, 216.1447272050817, 216.42477680415772, 216.64390829431085, 216.9450158771634, 217.22046753586096, 217.3776552566135], "out_ema_200": [213.15, 213.14273631840797, 213.13693794708053, 213.13965498243297, 213.14552906220976, 213.15731484268528, 213.1718689238526, 213.18470803903816, 213.20336766054027, 213.2321898728732, 213.26868848110334, 213.30302988925158, 213.3328504873685, 213.34098132829018, 213.35679245935196, 213.37891392741813, 213.40161130127467, 213.41900820374957, 213.43638125644858, 213.45084512454363, 213.4634735312646, 213.47463299861522, 213.49981077972353, 213.52085743863177, 213.5437344790434, 213.57255304144098, 213.61601022510823, 213.64799022286834, 213.6881594743821, 213.72738176816938, 213.77288045704333, 213.8195184624459, 213.8619610648096], "out_ema_50": [213.15, 213.12137254901964, 213.0993579392542, 213.1115399808521, 213.1357933149363, 213.1826249496447, 213.23899259867824, 213.28696151637715, 213.35649243730353, 213.46408096917398, 213.59883465665735, 213.72123329757275, 213.82236140355027, 213.83520997596008, 213.8781429180793, 213.94488241148798, 214.01214192476297, 214.0567638100664, 214.1002240528089, 214.1311956585811, 214.15428602491124, 214.17117676903237, 214.24309140554092, 214.29689174257857, 214.35662147816373, 214.43832259666712, 214.57564327915077, 214.66404942506642, 214.78251807506382, 214.89418403290446, 215.0277454433788, 215.16234366128552, 215.27695763535277], "out_lower_bb": [NaN, 211.75262409946762, 211.93514517488757, 211.94146056432882, 211.94093216738602, 211.8256300027796, 211.79354668032175, 211.88746898129736, 211.8812974090616, 211.67948682614522, 211.44346616744792, 211.42340158672368, 211.5192881879866, 211.5984557753468, 211.72449363351495, 211.8395889354328, 211.9445958481197, 212.04361215910814, 212.1346437738106, 212.21053326573298, 212.40404315635456, 212.78855617578336, 213.23077911534008, 213.51211671899205, 213.7525586148937, 213.859705403589, 213.72231468230888, 213.8467151534213, 213.81498474907644, 213.7443394901164, 213.60520340654074, 213.46759742298048, 213.4099185095899], "out_macd": [0.0, -0.05823361823362916, -0.09202652575874026, -0.0496474473153512, 0.009648382773548292, 0.10385852449249455, 0.19962021929231355, 0.2597842796706118, 0.35164860868871983, 0.5025776572505833, 0.6789411265540366, 0.7949975070447124, 0.8433607965226884, 0.7001313418797963, 0.6421580501581161, 0.6412711913999942, 0.6396501916163118, 0.590406955983866, 0.5462943701637926, 0.48357032862193705, 0.4153555344951769, 0.34640826804837843, 0.40171843515642536, 0.4093635126894526, 0.42704141089689074, 0.48548373671872014, 0.6453974251920158, 0.6747839625977008, 0.7583228854927597, 0.8107442879262976, 0.8960232295716537, 0.9653896570194718, 0.9788204516635517], "out_signal": [0.0, -0.011646723646725832, -0.027722684069128718, -0.03210763671837322, -0.023756432819988918, 0.0017665586425077776, 0.041337290772468935, 0.08502668855209751, 0.13835107257942197, 0.21119638951365427, 0.3047453369217308, 0.4027957709463271, 0.49090877606159944, 0.5327532892252389, 0.5546342414118144, 0.5719616314094503, 0.5854993434508227, 0.5864808659574313, 0.5784435667987036, 0.5594689191633503, 0.5306462422297157, 0.49379864739344825, 0.47538260494604373, 0.46217878649472555, 0.45515131137515863, 0.46121779644387095, 0.49805372219349997, 0.5333997702743402, 0.5783843933180242, 0.6248563722396789, 0.6790897437060739, 0.7363497263687535, 0.7848438714277132], "out_sma_10": [213.15, 212.785, 212.71, 212.885, 213.054, 213.26666666666665, 213.46, 213.585275, 213.74913333333333, 213.98422, 214.35924999999997, 214.78924999999998, 215.16325, 215.23725, 215.35725000000002, 215.48225000000002, 215.58625, 215.65502999999998, 215.66553, 215.54452999999998, 215.32649999999998, 215.113, 215.08350000000002, 215.23000000000002, 215.31900000000002, 215.40500000000003, 215.63299999999998, 215.801, 216.05299999999997, 216.327, 216.685, 217.0725, 217.2805], "out_sma_200": [213.15, 212.785, 212.71, 212.885, 213.054, 213.26666666666665, 213.46, 213.585275, 213.74913333333333, 213.98422, 214.24931818181815, 214.45520833333333, 214.59711538461536, 214.56517857142856, 214.58950000000002, 214.65140625, 214.71073529411765, 214.73513888888888, 214.75776315789474, 214.76437500000003, 214.76226190476189, 214.75420454545454, 214.80858695652174, 214.8421875, 214.8813, 214.94125, 215.05231481481482, 215.1158035714286, 215.20439655172413, 215.28525, 215.3825, 215.478671875, 215.55765151515152], "out_sma_50": [213.15, 212.785, 212.71, 212.885, 213.054, 213.26666666666665, 213.46, 213.585275, 213.74913333333333, 213.98422, 214.24931818181815, 214.45520833333333, 214.59711538461536, 214.56517857142856, 214.58950000000002, 214.65140625, 214.71073529411765, 214.73513888888888, 214.75776315789474, 214.76437500000003, 214.76226190476189, 214.75420454545454, 214.80858695652174, 214.8421875, 214.8813, 214.94125, 215.05231481481482, 215.1158035714286, 215.20439655172413, 215.28525, 215.3825, 215.478671875, 215.55765151515152], "out_upper_bb": [NaN, 213.81737590053237, 213.48485482511245, 213.82853943567116, 214.16706783261398, 214.7077033305537, 215.12645331967826, 215.28308101870263, 215.61696925760506, 216.28895317385476, 217.05517019618839, 217.48701507994298, 217.67494258124412, 217.53190136751033, 217.45450636648508, 217.46322356456722, 217.47687474011562, 217.42666561866963, 217.38088254197888, 217.31821673426708, 217.28170684364542, 217.11369382421663, 217.01597088465988, 216.95513328100793, 216.92369138510628, 217.02754459641105, 217.4969353176911, 217.6093148465787, 217.90354525092354, 218.12719050988366, 218.40629659345922, 218.71790257701946, 218.95408149041003], "overall_ema_10": [209.35, 209.35363636363635, 209.55297520661156, 209.73788880540945, 209.79463629533498, 209.85561151436497, 210.08913669357133, 210.40838456746746, 210.6977691915643, 210.94635661127987, 211.27065540922897, 211.64599078936914, 212.02853791857476, 212.46880375156115, 212.66538488764093, 212.80622399897894, 212.9996378173464, 213.24334003237433, 213.4290963901244, 213.47744250101087, 213.3142711371907, 213.29894911224693, 213.08732200092928, 212.94053618257848, 212.8222568766551, 212.74730108089963, 212.6696099752815, 212.58149907068486, 212.5403174214694, 212.50207789029315, 212.46220918296711, 212.50635296788218, 212.63974333735814, 212.67809909420208, 212.67480834980168, 212.77393410438316, 212.99049153994986, 213.2085839872317, 213.29975053500772, 213.2834322559154, 213.26555366393075, 213.2263620886706, 213.26429625436685, 213.29987875357287, 213.0589917074687, 212.91644776065618, 213.11345725871868, 213.09282866622436, 213.19595072691084, 213.3357778674725, 213.56563643702293, 213.90461163029147, 214.2201367884203, 214.69102100870748, 214.91719900712428, 215.2104355512835, 215.50671999650467, 215.82004363350381, 216.04912660923037, 216.15201268027937, 216.09346492022857, 216.09283493473245, 216.05959221932653, 216.00875727035805, 216.00534685756568, 215.83528379255372, 215.87068673936213, 216.00692551402358, 216.2765754205647, 216.3908344350075, 216.59257362864247, 216.6357420597984, 216.4092435034714, 216.02210832102205, 215.6962704444726, 215.40240309093213, 215.23832980167174, 215.08590620136778, 214.8793778011191, 214.80858183727923, 214.5833851395921, 214.43186056875717, 214.19334046534678, 213.92182401710187, 213.66331055944698, 213.10089045772932, 212.55163764723306, 212.3101035295543, 212.29553925145353, 212.2272593875529, 212.20412131708872, 212.21246289579986, 212.19565146019985, 212.10916937652715, 212.01659312624946, 211.99903073965865, 211.92647969608433, 211.87802884225079, 211.68202359820515, 211.34165567125876, 210.99317282193897, 210.74532321795007, 210.5498099055955, 210.43529901366904, 210.5234264657292, 210.9064398355966, 211.24708713821536, 211.61070765853984, 212.02512444789625, 212.33146545736963, 212.67010810148423, 212.85736117394163, 213.19395005140677, 213.56517731478738, 213.9060541666442, 214.23040795452707, 214.5776065082494, 214.55622350674952, 214.66054650552232, 214.90862895906372, 215.23887823923394, 215.06835492300957, 215.0186540279169, 215.0125351137502, 215.01934691125015, 214.99946565465922, 215.04683553563024, 214.7019563473338, 214.2870551932731, 213.97304515813252, 213.87067331119934, 213.8450963455267, 213.93326064634002, 214.05812234700545, 214.13159101118626, 214.300392645516, 214.6275939826949, 215.04081325856856, 215.34611993882882, 215.51955267722354, 215.27054309954653, 215.20862617235622, 215.27614868647328, 215.34593983438722, 215.31031440995318, 215.2838936081435, 215.21227658848102, 215.12277175421173, 215.02499507162776, 215.20317778587724, 215.27805455208136, 215.37659008806656, 215.56993734478172, 216.00085782754866, 216.15161094981255, 216.4304089589375, 216.64851642094885, 216.9487861625945, 217.22355231485002, 217.38017916669546], "overall_ema_200": [209.35, 209.35019900497514, 209.361142298458, 209.37317073329922, 209.3799053528684, 209.38736898119808, 209.40480809581305, 209.42908861227264, 209.45466982011075, 209.48064325473652, 209.5129751626496, 209.5510052605337, 209.59278630271746, 209.64111678726755, 209.68001114759323, 209.71742397199532, 209.7587431364531, 209.80432778186153, 209.84871258005197, 209.88698409666839, 209.91378027481102, 209.94677748600694, 209.96855084435515, 209.9915503384412, 210.01442048432736, 210.03825709642362, 210.06096100591196, 210.08209572227105, 210.10471168523353, 210.12685385751976, 210.14830605794248, 210.17374579865947, 210.20425579071264, 210.23058856891453, 210.25476181698505, 210.2842666745275, 210.32089088672126, 210.35938948486336, 210.3927288929742, 210.4207614413028, 210.44826729760825, 210.47415518519426, 210.50361632763017, 210.5330330805891, 210.54738101013547, 210.5645712488406, 210.5987546194989, 210.6226476083596, 210.65287002021674, 210.68582653742854, 210.7247735370561, 210.77159171081675, 210.82003358434096, 210.87963524021816, 210.92993737713144, 210.9856593932794, 211.0439115386199, 211.1054646576386, 211.16491277049792, 211.21914249417458, 211.26502167333703, 211.3130314079307, 211.35877238894633, 211.4027647034842, 211.44840883578786, 211.4844445687651, 211.52967397604107, 211.58032398622973, 211.6391267326354, 211.6915234815644, 211.74932324791698, 211.79987724545015, 211.8355998599233, 211.85992224937678, 211.8835051125671, 211.9053607830888, 211.93117808872972, 211.95574348088167, 211.9755868293306, 212.0006058658547, 212.01622172788603, 212.0334732529817, 212.04428446439485, 212.05080899708744, 212.0552785593055, 212.04049966816814, 212.02099220878338, 212.01305397785023, 212.0152126447373, 212.0142652552374, 212.01511833727486, 212.01745546824725, 212.0184758118468, 212.01550590327122, 212.01137151617402, 212.01046234685884, 212.00637814440256, 212.00293159570202, 211.99096212708807, 211.96926101139564, 211.9439449814315, 211.9209206532581, 211.89852343282766, 211.87883663250102, 211.86929596949108, 211.8768651638245, 211.88585158010488, 211.899395345477, 211.91920235696477, 211.93702123898504, 211.95947873909466, 211.97679735860618, 212.00397947444097, 212.03613589758086, 212.0700051921323, 212.1060250409668, 212.14616409528557, 212.16918733811855, 212.19864816062483, 212.23672131325543, 212.28138080267578, 212.301476516082, 212.32628769502645, 212.35274254383216, 212.3795809264806, 212.4047592257196, 212.4331695816826, 212.44030222266088, 212.4401002104951, 212.4412932432265, 212.45093211642825, 212.4636591600459, 212.48222971566733, 212.5035010617801, 212.52299060345393, 212.54823447804642, 212.58357542851363, 212.62652791181202, 212.66725897736615, 212.70340565420827, 212.71779962779823, 212.73981157180023, 212.76807215317535, 212.7968475546363, 212.82026200682898, 212.8435927331292, 212.86395499449114, 212.8824231039987, 212.8993641676405, 212.93026601671872, 212.95697978769667, 212.98546755100318, 213.01984100820712, 213.0687978140956, 213.10622271146778, 213.151782684488, 213.19634206076176, 213.24712472682384, 213.2989941325271, 213.34661608145717], "overall_ema_50": [209.35, 209.3507843137255, 209.39389081122647, 209.44001274019797, 209.46393380920983, 209.49005405198594, 209.55475781465316, 209.64457123368638, 209.7369409892281, 209.82823742102306, 209.94203203196335, 210.07508959933736, 210.21920373269668, 210.38511731180662, 210.50923035840245, 210.6241625012102, 210.7514502462608, 210.8921776875839, 211.0244452292473, 211.12917286731604, 211.18606804898994, 211.2662222431472, 211.30029195910222, 211.33871188227468, 211.37601729865605, 211.41656563988525, 211.45199443832112, 211.4807397544654, 211.51502446997654, 211.54698429468334, 211.5758398125389, 211.62012060420406, 211.68364528639216, 211.7294121379062, 211.76590577955693, 211.82292908231943, 211.90693186340496, 211.996463947193, 212.06366143945993, 212.10861589281447, 212.15083095584134, 212.18609248698482, 212.2350692522011, 212.28310575211478, 212.27102317360047, 212.27117912757691, 212.3389760245347, 212.36489853337648, 212.41568682618524, 212.47644420555054, 212.55972090337207, 212.67228086794572, 212.78866201037923, 212.94636153938396, 213.0635630476434, 213.1995017516574, 213.34226638884732, 213.49472653046118, 213.63532549005092, 213.75217547083324, 213.83365878570254, 213.92214275489067, 214.0000979409734, 214.06989802171955, 214.14519613851488, 214.18146295661234, 214.25395460537263, 214.3467406992796, 214.4700057698961, 214.5654957397041, 214.68059002442158, 214.76488061169917, 214.7893950975149, 214.769418819181, 214.74826513999744, 214.7220586639191, 214.7133504810203, 214.70106222686266, 214.67160880620136, 214.66448689223267, 214.62156583763533, 214.58738678517904, 214.52984220536808, 214.4580836875105, 214.38129609192188, 214.23183350008182, 214.06901650007862, 213.9574158530167, 213.88967405485917, 213.81243193506077, 213.74527774152898, 213.6866393987239, 213.62520255955826, 213.55048873369324, 213.47399897943075, 213.41305784298248, 213.34195753541456, 213.2759984163787, 213.17890043926585, 213.04678669654953, 212.90475584570447, 212.7763340478337, 212.65451702635002, 212.54728106453237, 212.48346612082523, 212.48921254745954, 212.50061597697095, 212.52988593865837, 212.58322374498547, 212.6274110491037, 212.68884590992317, 212.72849901149482, 212.8061500306519, 212.9014265000381, 213.00097840199737, 213.10643022937003, 213.2253937497869, 213.2738096811678, 213.3466014583769, 213.4516366953033, 213.58000388372278, 213.60827824122384, 213.65481634941113, 213.70698041414013, 213.75964784887975, 213.8047596979433, 213.86182794508278, 213.83391312370696, 213.77846555022828, 213.73068258747423, 213.71810679973015, 213.71857319974075, 213.74255072131956, 213.77696049695408, 213.80383263432844, 213.8530940996489, 213.94120805652543, 214.05725087783816, 214.1616724120406, 214.24552839588213, 214.24178218427892, 214.26877111822878, 214.3201918586904, 214.37273335442805, 214.40321439935244, 214.43308834447586, 214.45100644861407, 214.46155521533507, 214.4663961872827, 214.526733591703, 214.56941070575388, 214.6184534231753, 214.6898866222665, 214.8173420488443, 214.8962698116347, 215.0056317798059, 215.10854818059784, 215.23370315390773, 215.3602245988525, 215.46707853615243], "overall_lower_bb": [NaN, 209.33171572875256, 208.46455085278583, 208.60338443986262, 208.80020899986226, 208.9416275924371, 208.8590700777472, 208.6702918928771, 208.6219035385608, 208.64479684782967, 208.58109537049444, 208.47509168858477, 208.38715328989198, 208.2555811063984, 208.3390012455689, 208.4406260881917, 208.51178570977567, 208.55083084001447, 208.61351360864083, 208.71576058190735, 209.14680076680662, 209.6506378236171, 209.9001936928234, 210.1576215118026, 210.58619685527813, 211.07930533512433, 211.31319544727333, 211.37339534982436, 211.4308195538067, 211.47416895200377, 211.41927973079174, 211.38624842412898, 211.39285016637538, 211.46547027197266, 211.44826689825422, 211.4523745872877, 211.44226532004694, 211.4661845728323, 211.5377417700055, 211.5644414317046, 211.5885626112222, 211.58890561543186, 211.6708382284222, 211.74068992778095, 211.6812798775955, 211.66122214395403, 211.69391033918714, 211.7934161022942, 211.87622292746278, 211.96172935052954, 212.00812609630898, 211.8737714639928, 211.72121631889524, 211.45633969332766, 211.49157120083413, 211.4239955799961, 211.30291344145843, 211.16686315499666, 211.14054187581903, 211.25641436042332, 211.43608569607673, 211.65855450892428, 211.8463716554105, 212.04969921338756, 212.6364046161927, 213.1941973799341, 213.41144945663305, 213.94669194573783, 214.31424319678345, 214.73285674763545, 214.98139676605206, 215.11038638980276, 215.06204857381678, 214.64710980988121, 214.32403022794918, 213.98310505852137, 213.78330013645325, 213.6183119496213, 213.39210182013252, 213.2723876766815, 212.99690898407255, 212.786156601183, 212.4787570394271, 212.12210221716145, 211.77365630786522, 211.00376199247853, 210.24021993746743, 209.89059366033553, 209.87659678852174, 209.8247417233245, 209.99709822319943, 210.19262205101396, 210.21991536050663, 210.12441798956286, 210.03621501837293, 210.0007880307216, 210.00130582484766, 210.0417853329497, 209.9451121120107, 209.7908410239285, 209.4763928279183, 209.32608469900867, 209.1646786834576, 209.05444586315767, 209.0755991998843, 209.07415647957438, 209.1550938539168, 209.0863224403163, 208.93601206727473, 208.84119608276944, 208.70982306035373, 208.65492825820112, 208.51382166902684, 208.37159457890647, 208.27379090467934, 208.17929839237297, 208.1186439469853, 208.2160117290011, 208.42124320698426, 208.80500622937132, 209.3202524116446, 209.9902418479873, 210.78232085589607, 211.678561323147, 212.42864463456917, 212.7542004850593, 213.09841840031524, 213.07442528994815, 212.73173923502276, 212.49079754410246, 212.3850147709088, 212.38921313244336, 212.36418525765262, 212.34772286781444, 212.3274514994687, 212.34196531744004, 212.345795684704, 212.23867188900977, 212.16121980597217, 212.14458858808533, 212.16613819804337, 212.20082313709668, 212.20871115659116, 212.21031761751905, 212.21258018154202, 212.21985750955716, 212.21053326573292, 212.40404315635453, 212.78855617578336, 213.2307791153401, 213.5121167189921, 213.7525586148938, 213.85970540358906, 213.72231468230902, 213.84671515342146, 213.8149847490766, 213.74433949011657, 213.60520340654094, 213.46759742298067, 213.40991850959014], "overall_macd": [0.0, 0.001595441595441116, 0.08898109593266668, 0.16600425991845214, 0.18297677574869908, 0.2005708918464677, 0.2926395481413806, 0.41767750337936604, 0.5232465280999463, 0.6051795642417233, 0.7155239137631213, 0.842084029043292, 0.9647498284332414, 1.1057016675172804, 1.1317385594774976, 1.1304655995093071, 1.1508874616480398, 1.1912648469516398, 1.2033409767826697, 1.1536189591085986, 1.0125704386048824, 0.942374926089343, 0.7892886991773196, 0.6719215561644205, 0.573107736924527, 0.49873100974886597, 0.4275956137024082, 0.356220638296179, 0.3098018326269596, 0.26790901527783717, 0.2282686710267683, 0.22828984096079807, 0.26838289614033783, 0.26568106876089814, 0.24532401233813061, 0.2712514010401037, 0.3479038975896174, 0.42194327354619077, 0.4368522629874292, 0.40366868191730987, 0.3710836120542069, 0.33054791786454985, 0.3257345059739123, 0.3202455421738364, 0.1938340116504378, 0.11651632805916279, 0.19221881153541176, 0.16956726654919407, 0.2025375117417525, 0.2503912649639233, 0.33568533070820195, 0.4648965180496418, 0.5775845250202849, 0.7526240230739916, 0.8113857492063801, 0.8956419648461917, 0.9761772680985246, 1.0592613117509586, 1.1003184820000058, 1.0828525215740399, 0.9942070822480105, 0.9341662727219102, 0.8621210085892699, 0.7854801776182114, 0.7332347382236435, 0.6105554368378705, 0.5840624749334609, 0.6037154252940411, 0.6816347975104975, 0.6882481541186962, 0.7330825713573859, 0.7063758319135616, 0.5625300864015514, 0.35487282041466983, 0.1841456425569561, 0.03632069531735738, -0.04640620859191813, -0.11866909674199633, -0.20983040117019414, -0.23578492285986385, -0.32682296779785247, -0.3800656187572429, -0.4677051245658106, -0.5645428556173613, -0.6499337519612709, -0.8633889128921055, -1.059874991537157, -1.1105432868683636, -1.057270375382899, -1.0282130188016083, -0.9793707819495694, -0.9179773396073756, -0.8697861544149816, -0.8540262668207674, -0.8415189330438864, -0.7966027150358741, -0.7778609178496652, -0.7495263369448253, -0.7873892568974838, -0.8870551998016936, -0.9857444120509058, -1.0354781890318918, -1.059452194483839, -1.046218697963468, -0.9441557739322946, -0.717022078193537, -0.5189313242307492, -0.3205647070322186, -0.11020265985922606, 0.041507806271880554, 0.19850594576180924, 0.27984060267542077, 0.4208333896855265, 0.5685498650958891, 0.694100381555927, 0.8044992148900576, 0.9177233810077894, 0.8619562931398264, 0.8618885599881025, 0.9234094122483043, 1.0169267818282322, 0.8852389456663161, 0.8113839293495175, 0.759430467228384, 0.715256894714912, 0.6613288034896527, 0.6394611673047734, 0.4467220088430679, 0.23239107832355899, 0.07298774440289435, 0.015073591110024154, -0.0049454588044284264, 0.0272897067475526, 0.07536808765865999, 0.09958940503736358, 0.16511904794049315, 0.2975412006658189, 0.4617415630498556, 0.5707436525183027, 0.6161356752924974, 0.47316776521196857, 0.41798586682736527, 0.42184066590689895, 0.4264352729816778, 0.38449161444503943, 0.34844468408789453, 0.2942945855563721, 0.2349542566720686, 0.17501577385189648, 0.23933729558706318, 0.2558930485637916, 0.2823011963539557, 0.34923292244192794, 0.5173505662721993, 0.55462392749223, 0.6457113309838007, 0.705330107725274, 0.7974493190443752, 0.8732982815417074, 0.8928574597770478], "overall_signal": [0.0, 0.0003190883190882232, 0.018051489841803915, 0.04764204385713357, 0.07470899023544668, 0.0998813705576509, 0.13843300607439685, 0.1942819055353907, 0.26007483004830184, 0.32909577688698616, 0.40638140426221314, 0.49352192921842897, 0.5877675090613914, 0.6913543407525693, 0.779431184497555, 0.8496380674999054, 0.9098879463295323, 0.9661633264539538, 1.013598856519697, 1.0416028770374772, 1.0357963893509583, 1.0171120966986353, 0.9715474171943722, 0.9116222449883818, 0.8439193433756109, 0.774881676650262, 0.7054244640606913, 0.6355836989077889, 0.570427325651623, 0.5099236635768659, 0.4535926650668464, 0.4085321002456368, 0.38050225942457705, 0.3575380212918413, 0.33509521950109916, 0.32232645580890007, 0.3274419441650435, 0.346342210041273, 0.36444422063050425, 0.37228911288786537, 0.3720480127211337, 0.3637479937498169, 0.356145296194636, 0.3489653453904761, 0.31793907864246845, 0.2776545285258073, 0.2605673851277282, 0.24236736141202136, 0.23440139147796762, 0.23759936617515875, 0.25721655908176744, 0.29875255087534236, 0.35451894570433085, 0.43413996117826303, 0.5095891187838865, 0.5867996879963475, 0.6646752040167829, 0.743592425563618, 0.8149376368508956, 0.8685206137955245, 0.8936579074860217, 0.9017595805331995, 0.8938318661444137, 0.8721615284391733, 0.8443761703960674, 0.7976120236844281, 0.7549021139342347, 0.7246647762061961, 0.7160587804670564, 0.7104966551973844, 0.7150138384293847, 0.7132862371262201, 0.6831350069812864, 0.6174825696679631, 0.5308151842457617, 0.43191628646008084, 0.3362517874496811, 0.24526761061134564, 0.15424800825503768, 0.07624142203205737, -0.004371455933924601, -0.07951028849858827, -0.15714925571203275, -0.23862797569309846, -0.320889130946733, -0.4293890873358075, -0.5554862681760774, -0.6664976719145347, -0.7446522126082076, -0.8013643738468879, -0.8369656554674242, -0.8531679922954145, -0.8564916247193279, -0.8559985531396159, -0.8531026291204701, -0.841802646303551, -0.8290143006127739, -0.8131167078791842, -0.8079712176828442, -0.8237880141066141, -0.8561792936954724, -0.8920390727627564, -0.925521697106973, -0.949661097278272, -0.9485600326090766, -0.9022524417259687, -0.8255882182269249, -0.7245835159879837, -0.6017073447622321, -0.4730643145554096, -0.3387502624919658, -0.2150320894584885, -0.08785899362968552, 0.04342277811542941, 0.17355829880352894, 0.29974648202083465, 0.42334186181822564, 0.5110647480825459, 0.5812295104636572, 0.6496654908205867, 0.7231177490221158, 0.7555419883509559, 0.7667103765506682, 0.7652543946862115, 0.7552548946919517, 0.736469676451492, 0.7170679746221483, 0.6629987814663323, 0.5768772408377776, 0.4760993415508009, 0.3838941914626456, 0.3061262614092308, 0.25035895047689516, 0.21536077791324815, 0.19220650333807124, 0.18678901225855565, 0.2089394499400083, 0.25949987256197776, 0.32174862855324277, 0.3806260379010937, 0.3991343833632687, 0.40290468005608804, 0.4066918772262503, 0.4106405563773358, 0.40541076799087655, 0.3940175512102802, 0.37407295807949864, 0.34624921779801265, 0.31200252900878944, 0.2974694823244442, 0.2891541955723137, 0.2877835957286421, 0.3000734610712993, 0.3435288821114793, 0.3857478911876294, 0.4377405791468637, 0.4912584848625458, 0.5524966516989117, 0.6166569776674709, 0.6718970740893863], "overall_sma_10": [209.35, 209.36, 209.72333333333333, 209.935, 209.958, 209.98666666666668, 210.15142857142857, 210.363125, 210.545, 210.69699999999997, 211.035, 211.4315, 211.76149999999998, 212.1495, 212.49949999999998, 212.83049999999997, 213.1035, 213.353, 213.5795, 213.74249999999998, 213.72750000000002, 213.717, 213.5555, 213.3385, 213.2125, 213.10950000000003, 212.9545, 212.73899999999998, 212.548, 212.4115, 212.38178, 212.32928, 212.43978, 212.49685, 212.53385000000003, 212.61485000000002, 212.77935000000002, 212.97985000000003, 213.11535000000003, 213.20335, 213.29358000000002, 213.32808, 213.34758000000002, 213.40851000000004, 213.34000999999998, 213.24551000000002, 213.24901, 213.13001, 213.12501000000003, 213.20050999999998, 213.342, 213.57999999999998, 213.8005, 214.1355, 214.5315, 214.95699999999997, 215.24099999999999, 215.664, 216.006, 216.27100000000002, 216.394, 216.45999999999998, 216.487, 216.38400000000001, 216.3895, 216.24349999999998, 216.1625, 216.1015, 216.1425, 216.1715, 216.33854000000002, 216.41253999999998, 216.36054, 216.21053999999998, 216.03454000000002, 215.93554, 215.78254, 215.56054, 215.20654, 214.96504, 214.57200000000003, 214.26399999999998, 214.03699999999998, 213.879, 213.706, 213.35499999999996, 212.913, 212.59532, 212.42332000000002, 212.16631999999998, 212.01932000000002, 211.86932000000002, 211.76931999999996, 211.67131999999998, 211.58132, 211.71632, 211.86831999999998, 211.91199999999998, 211.769, 211.558, 211.2905, 211.02850000000004, 210.7835, 210.6035, 210.5355, 210.6065, 210.72449999999998, 210.8832, 211.1922, 211.5822, 212.0591, 212.4661, 212.96996, 213.50153, 213.95353, 214.25952999999998, 214.59553, 214.71683000000002, 214.84083, 215.07233000000002, 215.32543, 215.38552999999996, 215.39416999999997, 215.36909999999997, 215.3301, 215.25209999999998, 215.16410000000002, 215.03310000000002, 214.7621, 214.41559999999998, 214.08409999999998, 214.027, 213.98050000000003, 213.94400000000002, 213.88521999999998, 213.90022, 213.98422, 214.35925000000003, 214.78924999999998, 215.16325, 215.23725, 215.35724999999996, 215.48225000000002, 215.58624999999998, 215.65502999999998, 215.66553, 215.54453000000004, 215.32650000000004, 215.113, 215.08350000000002, 215.23000000000002, 215.31900000000002, 215.40500000000003, 215.63299999999998, 215.801, 216.05299999999997, 216.327, 216.685, 217.0725, 217.28050000000002], "overall_sma_200": [209.35, 209.36, 209.72333333333333, 209.935, 209.958, 209.98666666666668, 210.15142857142857, 210.363125, 210.545, 210.69699999999997, 210.88181818181818, 211.08624999999998, 211.29115384615383, 211.51678571428573, 211.65233333333333, 211.7640625, 211.88794117647058, 212.02416666666667, 212.14210526315787, 212.21974999999998, 212.23690476190478, 212.28204545454545, 212.27565217391304, 212.27583333333334, 212.2764, 212.28153846153845, 212.28296296296298, 212.27946428571428, 212.28206896551725, 212.28366666666668, 212.28363870967743, 212.29680625, 212.32538787878786, 212.34083823529411, 212.34995714285714, 212.374125, 212.41712162162162, 212.46377631578946, 212.4957307692308, 212.5135875, 212.52996585365855, 212.5423476190476, 212.56310697674417, 212.5834909090909, 212.5699688888889, 212.56355652173914, 212.59411914893616, 212.602575, 212.62415510204082, 212.650972, 212.68918823529413, 212.74189615384617, 212.79657735849057, 212.8709, 212.9266109090909, 212.99095714285713, 213.0584842105263, 213.1304068965517, 213.19734915254236, 213.25430999999998, 213.2965344262295, 213.34159032258063, 213.38235873015873, 213.419821875, 213.45936307692307, 213.48376666666667, 213.52177014925374, 213.56733235294118, 213.62418260869566, 213.67105142857142, 213.72498591549297, 213.76811111111112, 213.79032876712327, 213.79694594594594, 213.80272, 213.80636842105264, 213.8153766233766, 213.82287179487182, 213.82448101265825, 213.8328, 213.82955555555554, 213.82858536585366, 213.82004819277105, 213.80671428571426, 213.79134117647058, 213.75388372093022, 213.7116551724138, 213.68337727272728, 213.66704719101125, 213.64763555555555, 213.6306285714286, 213.61562173913043, 213.59953978494624, 213.5795446808511, 213.55870736842104, 213.5416375, 213.5216206185567, 213.50262448979592, 213.47532525252524, 213.438672, 213.39893267326732, 213.3619823529412, 213.32613786407765, 213.29338653846156, 213.27078285714285, 213.26473773584905, 213.26020747663551, 213.26008518518518, 213.2658642201835, 213.26990181818184, 213.27822702702704, 213.28199285714285, 213.29461769911504, 213.3116447368421, 213.33015217391304, 213.3504956896552, 213.3743376068376, 213.38353813559323, 213.3982142857143, 213.42010416666665, 213.4474173553719, 213.45441393442624, 213.46531300813007, 213.4775685483871, 213.49014799999998, 213.50141666666664, 213.51526377952757, 213.51241015625, 213.50394186046512, 213.49668076923078, 213.4960190839695, 213.49779166666667, 213.50404887218045, 213.51237686567165, 213.5194125925926, 213.53074044117648, 213.54949416058395, 213.57377536231886, 213.59641007194247, 213.61572142857145, 213.61951063829787, 213.62873943661972, 213.64238461538463, 213.65639583333333, 213.66669655172413, 213.6769589041096, 213.68521088435372, 213.6922027027027, 213.69819463087248, 213.71357333333333, 213.7261655629139, 213.7399407894737, 213.75758823529412, 213.78474675324676, 213.80439354838708, 213.82926923076926, 213.85347770700636, 213.88162025316458, 213.91041509433964, 213.93650625], "overall_sma_50": [209.35, 209.36, 209.72333333333333, 209.935, 209.958, 209.98666666666668, 210.15142857142857, 210.363125, 210.545, 210.69699999999997, 210.88181818181818, 211.08624999999998, 211.29115384615383, 211.51678571428573, 211.65233333333333, 211.7640625, 211.88794117647058, 212.02416666666667, 212.14210526315787, 212.21974999999998, 212.23690476190478, 212.28204545454545, 212.27565217391304, 212.27583333333334, 212.2764, 212.28153846153845, 212.28296296296298, 212.27946428571428, 212.28206896551725, 212.28366666666668, 212.28363870967743, 212.29680625, 212.32538787878786, 212.34083823529411, 212.34995714285714, 212.374125, 212.41712162162162, 212.46377631578946, 212.4957307692308, 212.5135875, 212.52996585365855, 212.5423476190476, 212.56310697674417, 212.5834909090909, 212.5699688888889, 212.56355652173914, 212.59411914893616, 212.602575, 212.62415510204082, 212.650972, 212.755972, 212.87717200000003, 212.980972, 213.105772, 213.22347199999996, 213.351472, 213.465472, 213.57317199999997, 213.67477199999996, 213.765772, 213.82777199999998, 213.882872, 213.92607199999998, 213.95267199999998, 214.001472, 214.03407199999998, 214.07727200000002, 214.12287200000003, 214.18737199999998, 214.25157199999998, 214.34998, 214.42198, 214.48708, 214.52707999999998, 214.56588, 214.59928, 214.64288, 214.68717999999998, 214.71908, 214.76228, 214.788024, 214.80892400000002, 214.806524, 214.80351, 214.80031, 214.74731000000003, 214.66961000000003, 214.610274, 214.580674, 214.554874, 214.53317199999998, 214.517172, 214.49087200000002, 214.45607199999998, 214.44857199999998, 214.441472, 214.393472, 214.366672, 214.309472, 214.226372, 214.122872, 214.00687200000002, 213.88747199999997, 213.749672, 213.649372, 213.571372, 213.49017199999997, 213.410512, 213.346712, 213.28861200000003, 213.25589200000002, 213.208092, 213.184064, 213.173178, 213.162178, 213.174578, 213.176778, 213.13357799999997, 213.086378, 213.068778, 213.05327, 213.00269, 212.99079, 213.00489, 213.02129000000002, 213.03789, 213.05309, 213.02809000000002, 212.99749, 212.95889, 212.95569, 212.95529000000002, 212.97949, 213.01789, 213.05713400000002, 213.146934, 213.26733399999998, 213.38087600000003, 213.470676, 213.55827599999998, 213.59927600000003, 213.652876, 213.72207600000002, 213.80087600000002, 213.87187600000001, 213.93677599999998, 214.002576, 214.063776, 214.139476, 214.263376, 214.387176, 214.51097599999997, 214.64637600000003, 214.806776, 214.92497600000002, 215.026076, 215.123076, 215.224136, 215.31553599999998, 215.403036], "overall_upper_bb": [NaN, 209.38828427124747, 210.98211581388082, 211.26661556013738, 211.11579100013773, 211.03170574089626, 211.44378706510994, 212.0559581071229, 212.4680964614392, 212.74920315217028, 213.1825409931419, 213.6974083114152, 214.19515440241568, 214.77799032217305, 214.96566542109775, 215.0874989118083, 215.2640966431655, 215.49750249331888, 215.67069691767492, 215.7237394180926, 215.61569923319337, 215.49786217638297, 215.4168063071766, 215.3303784881974, 215.12580314472186, 214.8606946648756, 214.74480455272666, 214.71860465017562, 214.69668044619323, 214.67983104799623, 214.69000026920827, 214.66003157587105, 214.6024298336246, 214.36987972802734, 214.2980831017458, 214.27197541271238, 214.29158467995302, 214.25266542716773, 214.12560822999447, 214.05040856829544, 214.08679738877782, 214.06845438456813, 214.11652177157777, 214.16467007221908, 214.19258012240454, 214.19913785604598, 214.33444966081282, 214.31644389770582, 214.3641370725373, 214.44213064947047, 214.62745390369102, 215.0343085360072, 215.4268636811048, 216.0876703066723, 216.3799387991658, 216.77851442000386, 217.18709655854155, 217.6271468450033, 217.99046812418092, 218.2150956395767, 218.29991430392326, 218.38144549107568, 218.44112834458952, 218.46980078661244, 218.2845953838073, 218.00630262006592, 217.99205054336701, 217.81880805426226, 217.8342568032165, 217.70964325236454, 217.75114323394791, 217.7621536101972, 217.78549142618326, 217.94743019011872, 218.10000977205087, 218.1959349414786, 218.1617398635467, 218.0437280503787, 217.95693817986754, 217.8641523233186, 217.91363101592748, 217.89038339881705, 217.91878296057294, 217.9674377828386, 217.96688369213473, 218.28677800752143, 218.45532006253256, 218.2652663396645, 217.75326321147827, 217.30661827667552, 216.59422177680057, 215.94069794898607, 215.5864046394934, 215.42590201043714, 215.2511049816271, 215.07053196927842, 214.78001417515227, 214.4655346670503, 214.2472078879893, 213.93347897607148, 213.83342717208177, 213.57173530099135, 213.3881413165424, 213.2203741368423, 213.04122080011572, 213.24866352042565, 213.43772614608315, 213.7088775596837, 214.0251879327253, 214.29900391723055, 214.63977693964628, 214.83967174179887, 215.23963833097318, 215.73343542109353, 216.21523909532067, 216.68673160762705, 217.2013860530147, 217.38401827099884, 217.61178679301568, 217.84952377062865, 218.0642775883554, 217.8613881520127, 217.58180914410397, 217.192068676853, 216.85498536543085, 216.75742951494067, 216.66121159968478, 216.6755047100519, 216.87119076497726, 216.9971324558976, 217.0245152290912, 217.0233168675566, 217.01048474234736, 216.96537713218552, 216.88786850053125, 216.81035468256, 216.80252431529595, 217.1536781109902, 217.39013019402785, 217.43426141191466, 217.15521180195663, 217.18342686290327, 217.25403884340886, 217.3199323824809, 217.327669818458, 217.34589249044288, 217.31821673426714, 217.28170684364545, 217.11369382421663, 217.01597088465985, 216.95513328100793, 216.9236913851062, 217.02754459641088, 217.49693531769097, 217.60931484657854, 217.90354525092334, 218.12719050988343, 218.40629659345902, 218.71790257701926, 218.9540814904099]}	"consistent"
[ 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499200, 1641565800, 1641569400, 1641573000, 1641576600, 1641580200, 1641583800, 1641587400, 1641826800, 1641830400, 1641834000, 1641837600, 1641841200, 1641844800, 1641911400, 1641915000, 1641918600, 1641922200, 1641925800, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010400, 1642014000, 1642017600, 1642084200, 1642087800, 1642091400, 1642095000, 1642098600, 1642102200, 1642105800, 1642172400, 1642176000, 1642179600, 1642183200, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642527000, 1642530600, 1642534200, 1642537800, 1642604400, 1642608000, 1642611600, 1642615200, 1642618800, 1642622400, 1642689000, 1642692600, 1642696200, 1642699800, 1642703400, 1642707000, 1642710600, 1642777200, 1642780800, 1642784400, 1642788000, 1642791600, 1642795200, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126400, 1643130000, 1643133600, 1643137200, 1643140800, 1643207400, 1643211000, 1643214600, 1643218200, 1643221800, 1643225400, 1643229000, 1643295600, 1643299200, 1643302800, 1643306400, 1643310000, 1643313600, 1643380200, 1643383800, 1643387400, 1643391000, 1643394600, 1643398200, 1643401800, 1643641200, 1643644800, 1643648400, 1643652000, 1643655600, 1643659200, 1643725800, 1643729400, 1643733000 ]	[ 177.83, 180.85, 181.75, 181.595, 182.225, 181.86, 182.15, 182.27, 181.02, 179.815, 179.3276, 179.4588, 180, 179.61, 178.92, 179.31, 179.12, 178.27, 177.09, 176.35, 173.95, 173.55, 172.98, 172.8981, 173.37, 172.89, 172.89, 172.1973, 171.78, 172.19, 172.16, 172.12, 173.02, 169.46, 168.7, 169.07, 169.64, 171.16, 170.7, 172.32, 172.215, 174.065, 174.01, 174.435, 174.465, 174.84, 176.33, 175.64, 175.84, 176.24, 175.565, 175.5, 175.78, 175.57, 175.045, 173.61, 173.55, 173.55, 173.23, 173.37, 172.34, 172.71, 171.425, 172.07, 172.06, 171.51, 172.32, 170.56, 169.995, 169.75, 170.15, 170.34, 170.95, 168.9, 168.33, 169.08, 168.44, 167.95, 166.98, 169.2399, 169.36, 169.09, 167.61, 166.6474, 165.84, 163.54, 165.17, 164.42, 163.95, 163.765, 163.1195, 160.02, 158.9003, 158.36, 155.64, 157.031, 157.19, 158.5, 157.64, 158.41, 157.35, 158.36, 160.49, 162.47, 163.5, 161.7587, 162.71, 162.9396, 162.86, 163.08, 159.59, 163.08, 162.96, 162.689, 160.9, 159.77, 159.375, 165.71, 165.45, 167.88, 168.24, 168.27, 166.95, 168.71, 172.53, 173.07, 173.3, 172.98, 173.28, 173.49, 174.01, 172.91, 173.975 ]	[ 1643734500, 1643738100, 1643741700, 1643745300, 1643748900, 1643815500, 1643819100, 1643822700, 1643826300, 1643829900, 1643833500, 1643900100, 1643903700, 1643907300, 1643910900, 1643914500, 1643918100, 1643921700, 1643988300, 1643991900, 1643995500, 1643999100, 1644002700, 1644006300, 1644245700, 1644249300, 1644252900, 1644256500, 1644260100, 1644263700, 1644267300, 1644333900, 1644337500 ]	[ 174.22, 173.2, 173.115, 173.145, 174.67, 174.71, 173.88, 174.55, 174.4, 174.5091, 175.402, 174.29, 175.32, 174.76, 175.18, 175.45, 174.43, 172.68, 172.29, 171.1, 171.87, 173.4, 172.81, 173.705, 173.72, 173.02, 171.825, 171.8701, 172.33, 172.6375, 171.12, 172.12, 173.5 ]	{"article_url": "https://www.fool.com/investing/2022/02/01/2-reasons-the-nasdaq-has-led-the-market-lower-in-2/", "content": "2 Reasons the Nasdaq Has Led the Market Lower in 2022\nBy [email protected] (Dan Caplinger)\nPublished on: 2022-02-01T16:51:00Z\n\nIt's a tale of two markets.\n\nArticle Content:\n\nInvestors took a pause on Tuesday morning, with major stock market benchmarks easing lower after massive gains over the past two trading sessions. As of 10:30 a.m. ET today, the Nasdaq Composite (^IXIC -0.01%) was down more than half a percent, taking far larger losses than fellow indexes like the Dow Jones Industrial Average (^DJI -0.28%). That's been a trend lately, with the Nasdaq seeing a much larger drop in January than the Dow.\nFor casual investors, there's often confusion when different indexes don't behave the same way. However, two fundamental differences in the makeup of the Dow and the Nasdaq explain the disparity. Below, we'll go into both of those factors to see how they've played out lately.\nImage source: Getty Images.\nWhen you look at the broader market, you'll see a roughly even split among stocks listed on the New York Stock Exchange (NYSE) and those on the Nasdaq stock market. If anything, there are slightly more companies that choose to list on Nasdaq.\nHowever, among the 30 stocks that make up the Dow Jones Industrial Average, the two exchanges aren't even close to parity. Nearly two dozen Dow stocks are listed on the NYSE, compared to just seven on Nasdaq.\nThat split reflects the historical respect that investors gave companies with NYSE membership. Even though Nasdaq has tightened its standards, blue chip investors still seem to value the clout that comes with an NYSE listing, and that's reflected in the choices the Dow has made in bringing companies into the average.\nThe relative lack of Nasdaq stocks in the Dow explains much of the difference in index performance. But related to that is the fact that the Dow's price-weighted methodology doesn't give the Nasdaq-listed stocks that do make the cut their fair influence compared to the Nasdaq Composite's calculation method, which is market-capitalization weighted.\nThe most obvious way this plays out is with Apple (AAPL 0.82%). With a market cap that has at times exceeded $3 trillion recently, Apple is by far the largest company listed on U.S. stock market exchanges. Yet because its price is relatively middle-of-the-road for a Dow stock at $170 to $175 per share, Apple gets only an average weighting of around 3.3% within the Dow. By contrast, for the Nasdaq-100 index, Apple's high market cap gives it a more than 12.5% weighting -- nearly four times the influence over the index's movements.\nAll told, the seven Nasdaq stocks in the Dow have only about a 20% weighting within the average. That's largely because three of the Dow's four lowest-priced stocks are Nasdaq-listed, combining for just a 2.9% weighting.\nSome argue that the Dow's idiosyncrasies make it a poor benchmark of stock market performance and that investors shouldn't pay any attention to it. Yet while it's true that the Dow marches to its own beat, it remains a popular way for non-investors to keep track of what's happening with the stock market.\nKeeping track of both the Dow and the Nasdaq, therefore, can actually add some insight into what's happening in the market. As long as you understand why there can be differences in performance, the movements of the two indexes can point you toward trends that might help some stocks at the expense of others in the future.\nDan Caplinger owns Apple. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "published_utc": "2022-02-01T16:51:00Z", "timestamp_ms": 1643734260000}	{"input_bin_label": "<-4%", "input_percentage_change": -4.222723484750793, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.41798944559821644, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.434909745262336}	{"in_ema_10": [177.83, 178.3790909090909, 178.99198347107438, 179.4652592036063, 179.96703025749605, 180.31120657431492, 180.64553265171222, 180.94089035140087, 180.95527392387342, 180.74795139226006, 180.4897056845764, 180.30226828738066, 180.24731041694778, 180.13143579568455, 179.9111747419237, 179.8018702433921, 179.6778938355026, 179.42191313813848, 178.99792893120423, 178.5164873073489, 177.6862168878309, 176.93417745367984, 176.2152360984653, 175.6121204441989, 175.2044621816173, 174.7836508758687, 174.43935071661983, 174.03170513177986, 173.62230419872895, 173.3618852535055, 173.14336066195904, 172.9572950870574, 172.9686959803197, 172.3307512566252, 171.6706146645115, 171.19777563460033, 170.91454370103662, 170.95917211902994, 170.91204991556995, 171.16804084001177, 171.3583970509187, 171.8505066780244, 172.2431418274745, 172.6416614952064, 172.97317758698705, 173.31259984389848, 173.86121805409874, 174.1846329533535, 174.4856087800165, 174.8045890018317, 174.9428455469532, 175.04414635659808, 175.1779379281257, 175.24922194119375, 175.2120906791585, 174.92080146476604, 174.67156483480858, 174.46764395575246, 174.24261778197928, 174.0839600034376, 173.76687636644894, 173.57471702709458, 173.18385938580462, 172.98133949747648, 172.813823225208, 172.57676445698837, 172.53008001026322, 172.17188364476078, 171.77608661844062, 171.4077072332696, 171.17903319085693, 171.0264817016102, 171.01257593768108, 170.62847122173906, 170.21056736324107, 170.0050096608336, 169.72046244977292, 169.39856018617783, 168.95882197050912, 169.0099270667802, 169.07357669100196, 169.07656274718343, 168.80991497496825, 168.4167304340649, 167.94823399150764, 167.1467369021426, 166.78733019266213, 166.35690652126902, 165.91928715376557, 165.52759858035364, 165.08976247483477, 164.16798747941024, 163.21022611951747, 162.32836682505973, 161.1123001295943, 160.37024556057713, 159.79201909501765, 159.55710653228715, 159.20854170823492, 159.06335230673767, 158.75183370551264, 158.68059121360125, 159.0095746293101, 159.63874287852641, 160.34078962788524, 160.59859151372427, 160.9824839657744, 161.3383232447245, 161.61499174568368, 161.8813568828321, 161.464746540499, 161.758428987681, 161.97689644446623, 162.10636981819962, 161.88702985125423, 161.50211533284437, 161.115367090509, 161.95075489223464, 162.5869812754647, 163.5493483162893, 164.40219407696395, 165.10543151751594, 165.44080760524028, 166.03520622246933, 167.21607781838398, 168.28042730595052, 169.19307688668678, 169.88160836183462, 170.49949775059196, 171.0432254323025, 171.58263899006567, 171.82397735550828, 172.2150723817795], "in_ema_200": [177.83, 177.8600497512438, 177.89875572386825, 177.9355342738795, 177.9782155248857, 178.01684024603114, 178.05796621373233, 178.0998769976753, 178.1289329479472, 178.1457097345348, 178.15746983667873, 178.17041839551774, 178.18862318760216, 178.20276624046184, 178.2099028947856, 178.22084913463848, 178.2297959094182, 178.2301959501205, 178.218850716786, 178.20025518726572, 178.15796409087503, 178.1121137019111, 178.0610478939319, 178.0096752780719, 177.96350935490702, 177.9130266747587, 177.8630463098357, 177.80667072466323, 177.74670385178104, 177.69141326619118, 177.63637432821912, 177.58148503142093, 177.53609712066051, 177.45573794533055, 177.36861617473028, 177.28604287945933, 177.209962850808, 177.14976421547658, 177.08558745711363, 177.03816867644585, 176.99017694832202, 176.96107071003024, 176.93170682236828, 176.90686396841437, 176.88256681449982, 176.86224276659436, 176.85694681866806, 176.84483789509923, 176.83483950808332, 176.82892070700788, 176.81634438156502, 176.80324642751958, 176.79306487102687, 176.78089507131517, 176.7636224835409, 176.73224315534645, 176.700579044348, 176.6692299991306, 176.63500880510944, 176.60252115530736, 176.5601080094834, 176.52179847705074, 176.47108406434376, 176.42729218310652, 176.38383653949353, 176.33534065352842, 176.29538701518487, 176.2383184876706, 176.17619591565398, 176.11225366773704, 176.0529277605954, 175.99608270825118, 175.94587293005964, 175.87576474170086, 175.80068250546503, 175.7338100427241, 175.6612348184184, 175.58450611375753, 175.49888913750124, 175.43661063862064, 175.37614685117168, 175.31359812628443, 175.23694540860996, 175.15147729509144, 175.0588257797174, 174.94421059782968, 174.8469547709856, 174.74320397724446, 174.63580891279426, 174.52764165993062, 174.41412781256813, 174.27090266020426, 174.11796134020224, 173.96116570497637, 173.77886554870796, 173.6122201203626, 173.4488149450356, 173.30007051772182, 173.14424892053057, 172.99763947853526, 172.84194157327622, 172.6978426521491, 172.57637158098342, 172.47581066972987, 172.38649912077733, 172.28074987579447, 172.18551853374677, 172.09351934435625, 172.00164352998456, 171.91287095754691, 171.79025532612854, 171.7035861189034, 171.6165852619989, 171.52775356784966, 171.42200477612977, 171.30606443009862, 171.18734737109264, 171.13284640222605, 171.0763006668805, 171.0444966801454, 171.01659124054197, 170.98926197446693, 170.94907031302947, 170.92679100643218, 170.9427433347264, 170.9639100677142, 170.98715474365736, 171.00698404969063, 171.02960112382306, 171.05408270468055, 171.08349481707182, 171.10166899799648, 171.1302593562254], "in_ema_50": [177.83, 177.94843137254904, 178.09751249519417, 178.23466886793165, 178.39115244173826, 178.52718567931714, 178.66925682914786, 178.81046244369108, 178.89711097531105, 178.9331066233381, 178.94857695183464, 178.96858569882153, 179.0090333184756, 179.03260063931967, 179.02818492797383, 179.03923649942584, 179.0424036955268, 179.01211335452575, 178.9367363602306, 178.83529571865293, 178.64371549439204, 178.44396194559238, 178.22968892811818, 178.02060700936846, 177.83823026390306, 177.6441820182598, 177.45774350773982, 177.25145160547552, 177.03688487584904, 176.84681095914908, 176.66301445094717, 176.48485702149827, 176.34898027555715, 176.07882418631962, 175.78945853195415, 175.52595035423047, 175.29512877171163, 175.1329668590955, 174.9591250214839, 174.8556299226022, 174.75207580799034, 174.72513165865738, 174.6970872798865, 174.68680934734192, 174.6781109415638, 174.6844595320907, 174.74899053083223, 174.78393207864272, 174.82534650693125, 174.8808231145026, 174.9076535806005, 174.93088285194952, 174.9641815636378, 174.9879391493775, 174.99017682979408, 174.93605224823355, 174.88169725810675, 174.82947383622022, 174.7667493720547, 174.7119748868761, 174.61895626386135, 174.544095233906, 174.42177777375284, 174.32955119438998, 174.24054918676686, 174.13346882650148, 174.0623524019328, 173.92500524891582, 173.77088739601717, 173.61320553734984, 173.477393555493, 173.35435851410114, 173.2600699449207, 173.08908680982577, 172.90245595453848, 172.75255572102716, 172.58343588883002, 172.40173252064062, 172.18911555904688, 172.0734600469274, 171.9670498490087, 171.85422436473385, 171.6877841935678, 171.49012206832984, 171.26854865388555, 170.9654683145175, 170.73819504728152, 170.49042269248616, 170.23393552807497, 169.98025178187595, 169.71120269239063, 169.33115552798316, 168.92210237002305, 168.50790227708097, 168.0032786583719, 167.5729932207887, 167.16581701605188, 166.82598105463808, 166.4657465034758, 166.14983487588853, 165.80474331212818, 165.51279259400553, 165.31582033541707, 165.20421953794974, 165.1373873992066, 165.0048898541397, 164.9148941735852, 164.837431656974, 164.75988531748482, 164.6940074618972, 164.49385030652869, 164.43840519646875, 164.38042852209742, 164.3140979918191, 164.18021179606149, 164.007262313863, 163.8256049682213, 163.8995028126048, 163.9603066238752, 164.1140200896056, 164.27582322334655, 164.43245760674472, 164.53118475942142, 164.6950598668951, 165.0023124211345, 165.31869232618803, 165.63168478398455, 165.919854008142, 166.2084871842933, 166.49403670647789, 166.7887803650474, 167.02882819386906, 167.30122708822714], "in_lower_bb": [NaN, 175.06907504163328, 176.0366883117454, 176.85243578286563, 177.33203894279657, 177.76550277108967, 178.08981661817083, 178.35329418817003, 178.5047140719015, 178.35706340641173, 178.11852996506119, 177.98838477001203, 178.00501668385516, 177.95783091719966, 177.7840074100813, 177.72595018634425, 177.65076592736568, 177.42940080567163, 176.9765314044227, 176.43689987369257, 175.4182237333348, 174.2823786883513, 173.22994257257974, 172.33915399559282, 171.75012403349885, 171.16358314603832, 170.74119474403267, 170.34795342674087, 169.87983316869318, 169.49967353794906, 169.1689599905948, 168.93219522352666, 168.97874568307265, 168.49188422209087, 167.92105674942408, 167.68784866273555, 167.7518887816587, 168.0964634923843, 168.343378145477, 168.73375051854472, 168.79992363707478, 168.75239567094408, 168.68643183380584, 168.58527793733234, 168.5064675867924, 168.39238174893777, 168.10982085984594, 168.01222219595792, 167.97112374473937, 167.90706251545728, 167.9398079294478, 168.00649342999125, 168.01421459244628, 168.55281010626632, 169.3974797803975, 170.23505475517874, 171.03488245186549, 171.4821295980393, 172.10813949244715, 172.3237605511654, 172.35704441819263, 172.14129423689468, 171.63926042107138, 171.32593917679688, 171.04007082878468, 170.66916557041858, 170.56463314080847, 170.11467147918628, 169.6401466811095, 169.26273694888982, 168.99732576291987, 168.84160561278932, 168.90614888637828, 168.65737394529538, 168.31443026166536, 168.0649954964293, 167.748154141205, 167.41017604816264, 166.90275672684612, 166.93560529675517, 166.91565091001, 166.95344261430066, 166.6794967509349, 166.3199622513785, 165.86334865616755, 164.80296968547634, 164.51083476474906, 163.9610270239497, 163.3711502827286, 162.8276277398964, 162.26578742087585, 161.04348752824234, 159.83945802198025, 158.59161561879242, 156.8167058513391, 155.75432043868435, 154.87519602085212, 154.3509657510042, 153.73550013828424, 153.54054228745323, 153.37226482167995, 153.517640785014, 153.81585632776213, 154.12962272692056, 154.3473360996897, 154.40287029813265, 154.61409105792984, 154.7418435569925, 154.83163349052907, 154.89187974469473, 154.92660090909206, 154.8698993204805, 154.93531686651497, 155.1137372462558, 155.8754293113018, 156.3026735182988, 156.68373977058042, 156.69900545147163, 157.06530499396544, 157.03199362183025, 157.41034909191112, 157.7590746320958, 157.9895448758996, 157.86099449635086, 157.15852311231404, 156.82403618833033, 156.58322336207434, 156.53890114888247, 156.61448271194965, 156.77528743027705, 157.6385640334664, 158.10585474160905, 158.64077811138245], "in_macd": [0.0, 0.24091168091166537, 0.4987095883961672, 0.6826400334236951, 0.8692221196028243, 0.9763821914571054, 1.0723465532636283, 1.1448844828469475, 1.0889539777301707, 0.9365986933483441, 0.7676776164868215, 0.6370496774473224, 0.5706186747531206, 0.4809577048388576, 0.3501867716599918, 0.2748512910023635, 0.19753886266943255, 0.06690902437250656, -0.1303298406678266, -0.3424078136689843, -0.6961166778303607, -0.9972148856168701, -1.2672238531348796, -1.4708613763682195, -1.5760000469771, -1.6787041331010926, -1.740039766011904, -1.8235233557168442, -1.9014387225145413, -1.90810815550401, -1.8939818348490007, -1.8645212493232748, -1.7483966167965832, -1.9214796355657597, -2.0958155661049602, -2.1790039382812267, -2.173877974165407, -2.0238348059929763, -1.919911129436315, -1.6873793471832528, -1.4943430010056602, -1.1784958009975242, -0.9219944813216898, -0.6766217154067533, -0.47427414421517256, -0.2804203588746077, -0.006484540059318533, 0.153168703058725, 0.29246205646393264, 0.43017095663651617, 0.4793141581205873, 0.5071692116124211, 0.5455494476916272, 0.5526502087486733, 0.5100351331238642, 0.35636195269847804, 0.22711530760508936, 0.12326548244527658, 0.014969858944624548, -0.058879645039610295, -0.1982331920923457, -0.27563858431778954, -0.4356497766959251, -0.5045970097363863, -0.553662824685631, -0.629669798509866, -0.617428313061481, -0.7412000459659112, -0.8747967022760292, -0.9890414136041841, -1.0353694191905447, -1.0447105128073417, -0.9914625318767776, -1.1019780735195468, -1.2214762548804572, -1.2413511689964594, -1.2938303618908265, -1.359290352199622, -1.4724650984278753, -1.3640776192798967, -1.2540329832604868, -1.1750631632081365, -1.2178638664354082, -1.3143069944176204, -1.4392979693960797, -1.7042988988590082, -1.7624700099896984, -1.8477895983685357, -1.9310708758919475, -1.9890710690981166, -2.0633382168340404, -2.3452644640136384, -2.6287409885673014, -2.863981673176937, -3.232629142051451, -3.3736534650493866, -3.433012652981688, -3.33589506343597, -3.2903938743225467, -3.1558229270191873, -3.098984459165905, -2.9385670332504503, -2.609481391484792, -2.163964362848077, -1.7080867550802736, -1.470359435546186, -1.191462425249739, -0.941059782706958, -0.7405009056981271, -0.5573792680906706, -0.685960557508281, -0.5004791112399687, -0.3590280737221576, -0.2657313568780353, -0.3323196116938334, -0.4708452288664091, -0.6055209092281757, -0.19877939487656704, 0.10141728326073007, 0.5293045121915441, 0.887229782582466, 1.1599378459077343, 1.2550801992719016, 1.4557178812606821, 1.9010526135167254, 2.271374097608856, 2.553974985742485, 2.7207537444141963, 2.84434674628622, 2.9255167990772577, 2.997253828482428, 2.9315520272644733, 2.9316255217260334], "in_signal": [0.0, 0.04818233618233308, 0.1382877866250999, 0.24715823598481895, 0.3715710127084201, 0.49253324845815716, 0.6084959094192515, 0.7157736241047907, 0.7904096948298667, 0.8196474945335621, 0.809253518924214, 0.7748127506288358, 0.7339739354536928, 0.6833706893307258, 0.6167339057965789, 0.5483573828377359, 0.47819367880407526, 0.3959367479177615, 0.2906834302006439, 0.16406518142671828, -0.007971190424697516, -0.20581992946313205, -0.4181007141974816, -0.6286528466316292, -0.8181222867007234, -0.9902386559807973, -1.1401988779870187, -1.2768637735329837, -1.4017787633292953, -1.5030446417642382, -1.581232080381191, -1.637889914169608, -1.659991254695003, -1.7122889308691547, -1.7889942579163158, -1.866996193989298, -1.92837255002452, -1.9474650012182113, -1.9419542268618322, -1.8910392509261165, -1.8117000009420252, -1.6850591609531251, -1.532446225026838, -1.3612813231028211, -1.1838798873252914, -1.0031879816351548, -0.8038472933199875, -0.612444094044245, -0.4314628639426095, -0.2591360998267844, -0.11144604823731008, 0.012277003732636155, 0.11893149252443437, 0.20567523576928218, 0.2665472152401986, 0.2845101627318545, 0.2730311917065015, 0.2430780498542565, 0.1974564116723301, 0.14618920032994204, 0.07730472184548451, 0.0067160606128297, -0.08175710684892126, -0.16632508742641428, -0.24379263487825764, -0.3209680676045793, -0.38026011669595966, -0.45244810254994994, -0.5369178224951658, -0.6273425407169695, -0.7089479164116846, -0.7761004356908161, -0.8191728549280085, -0.8757338986463162, -0.9448823698931446, -1.0041761297138077, -1.0621069761492115, -1.1215436513592936, -1.19172794077301, -1.2261978764743873, -1.2317648978316074, -1.2204245509069134, -1.2199124140126123, -1.238791330093614, -1.2788926579541071, -1.3639739061350873, -1.4436731269060095, -1.5244964211985148, -1.6058113121372015, -1.6824632635293848, -1.758638254190316, -1.8759634961549807, -2.026518994637445, -2.1940115303453434, -2.401735052686565, -2.5961187351591293, -2.763497518723641, -2.8779770276661067, -2.9604603969973953, -2.9995329030017537, -3.019423214234584, -3.0032519780377576, -2.9244978607271643, -2.7723911611513468, -2.5595302799371322, -2.341696111058943, -2.1116493738971025, -1.8775314556590736, -1.6501253456668845, -1.4315761301516419, -1.2824530156229696, -1.1260582347463695, -0.9726522025415271, -0.8312680334088287, -0.7314783490658296, -0.6793517250259455, -0.6645855618663916, -0.5714243284684267, -0.43685600612259534, -0.2436239024597675, -0.017453165451320807, 0.2180250368204902, 0.4254360693107725, 0.6314924317007544, 0.8854044680639487, 1.1625983939729303, 1.4408737123268414, 1.6968497187443123, 1.926349124252694, 2.1261826592176067, 2.3003968930705714, 2.426627919909352, 2.5276274402726884], "in_sma_10": [177.83, 179.34, 180.14333333333335, 180.50625, 180.85, 181.01833333333335, 181.18, 181.31625, 181.28333333333333, 181.1365, 181.28626000000003, 181.14713999999998, 180.97214, 180.77364, 180.44314, 180.18814, 179.88514, 179.48514, 179.09214000000003, 178.74564, 178.20788, 177.61700000000002, 176.91500000000002, 176.24381, 175.68881000000002, 175.04681, 174.42381, 173.81654, 173.28554, 172.86954, 172.69054, 172.54754, 172.55154, 172.20773000000003, 171.74072999999999, 171.35873, 171.03373, 170.93, 170.822, 170.83499999999998, 170.8405, 171.035, 171.134, 171.6315, 172.208, 172.785, 173.454, 173.902, 174.416, 174.808, 175.143, 175.2865, 175.4635, 175.577, 175.635, 175.512, 175.234, 175.025, 174.764, 174.477, 174.1545, 173.87550000000002, 173.44, 173.09, 172.79149999999998, 172.58149999999998, 172.45850000000002, 172.1595, 171.83599999999998, 171.474, 171.255, 171.01799999999997, 170.9705, 170.6535, 170.28050000000002, 170.0375, 169.6495, 169.3885, 169.08700000000002, 169.03599000000003, 168.95699, 168.83199000000002, 168.49799000000002, 168.27273, 168.02373, 167.46972999999997, 167.14273, 166.78973000000002, 166.48673, 165.93923999999998, 165.31519, 164.40819, 163.53722, 162.70847999999998, 161.68848, 161.03758, 160.23958, 159.64758, 159.01658, 158.48108, 157.90412999999998, 157.73813, 157.8971, 158.30810000000002, 159.0941, 159.56687, 160.11887, 160.56283, 161.08483, 161.55183, 161.77583, 162.24783, 162.49483, 162.51673, 162.25673, 162.05786, 161.72436, 162.00140000000002, 162.2604, 162.7404, 163.6054, 164.1244, 164.52339999999998, 165.1255, 166.2885, 167.6185, 169.01100000000002, 169.738, 170.52100000000002, 171.082, 171.659, 172.123, 172.8255], "in_sma_200": [177.83, 179.34, 180.14333333333335, 180.50625, 180.85, 181.01833333333335, 181.18, 181.31625, 181.28333333333333, 181.1365, 180.97205454545454, 180.84595000000002, 180.78087692307693, 180.69724285714284, 180.57876, 180.4994625, 180.41831764705884, 180.29896666666667, 180.13007368421052, 179.94107, 179.65578095238095, 179.37824545454544, 179.10006086956523, 178.84164583333333, 178.62277999999998, 178.40228846153846, 178.19812962962965, 177.9838142857143, 177.76988965517242, 177.58389333333335, 177.40892903225807, 177.24365, 177.1156606060606, 176.89049411764705, 176.65648000000002, 176.44574444444444, 176.26180540540543, 176.12754736842106, 175.9883794871795, 175.89667, 175.8068731707317, 175.7654, 175.72457674418604, 175.6952681818182, 175.6679288888889, 175.64993043478262, 175.6644, 175.66389166666667, 175.6674857142857, 175.678936, 175.67670196078433, 175.67330384615386, 175.67531698113208, 175.67336666666668, 175.66194181818182, 175.62529999999998, 175.5888912280702, 175.55373793103448, 175.51435254237288, 175.47861333333333, 175.4271606557377, 175.38333548387095, 175.32050476190477, 175.269715625, 175.22033538461537, 175.16411818181817, 175.12166865671642, 175.05458529411763, 174.9812579710145, 174.90652571428572, 174.8395323943662, 174.77703888888888, 174.72461369863015, 174.6459027027027, 174.56169066666666, 174.48956315789474, 174.41099740259742, 174.3281641025641, 174.2351493670886, 174.17270875, 174.1132925925926, 174.05203292682927, 173.97441807228915, 173.88719166666667, 173.7925188235294, 173.67330348837208, 173.5755643678161, 173.47152386363635, 173.3645404494382, 173.25787888888888, 173.14646813186815, 173.00378913043477, 172.85213870967743, 172.69796702127658, 172.5184094736842, 172.35708229166667, 172.20072061855672, 172.06091734693877, 171.9152515151515, 171.78019899999998, 171.63732574257426, 171.50715588235292, 171.4001932038835, 171.3143259615385, 171.2399038095238, 171.15045849056602, 171.07157570093457, 170.99627962962964, 170.92163486238533, 170.85034727272728, 170.7489027027027, 170.68043035714285, 170.61210796460176, 170.54260701754384, 170.45875826086956, 170.36661379310345, 170.27266837606837, 170.23400169491526, 170.1938, 170.17451833333334, 170.1585305785124, 170.14305081967214, 170.11709105691057, 170.1057435483871, 170.1251376, 170.14850952380954, 170.17332440944884, 170.1952515625, 170.21916434108527, 170.2443246153846, 170.27307022900763, 170.29304696969697, 170.32073082706768], "in_sma_50": [177.83, 179.34, 180.14333333333335, 180.50625, 180.85, 181.01833333333335, 181.18, 181.31625, 181.28333333333333, 181.1365, 180.97205454545454, 180.84595000000002, 180.78087692307693, 180.69724285714284, 180.57876, 180.4994625, 180.41831764705884, 180.29896666666667, 180.13007368421052, 179.94107, 179.65578095238095, 179.37824545454544, 179.10006086956523, 178.84164583333333, 178.62277999999998, 178.40228846153846, 178.19812962962965, 177.9838142857143, 177.76988965517242, 177.58389333333335, 177.40892903225807, 177.24365, 177.1156606060606, 176.89049411764705, 176.65648000000002, 176.44574444444444, 176.26180540540543, 176.12754736842106, 175.9883794871795, 175.89667, 175.8068731707317, 175.7654, 175.72457674418604, 175.6952681818182, 175.6679288888889, 175.64993043478262, 175.6644, 175.66389166666667, 175.6674857142857, 175.678936, 175.633636, 175.526636, 175.407236, 175.28673600000002, 175.14313600000003, 174.97813599999998, 174.806136, 174.631736, 174.475936, 174.347036, 174.207284, 174.07230799999996, 173.90080799999998, 173.750008, 173.612808, 173.456808, 173.320808, 173.16660799999997, 173.024708, 172.89270799999997, 172.816708, 172.75250799999998, 172.711908, 172.631946, 172.531146, 172.45494599999998, 172.365946, 172.28099999999998, 172.185, 172.125998, 172.06999800000003, 172.009398, 171.901198, 171.84494600000002, 171.787746, 171.677146, 171.587746, 171.452946, 171.317946, 171.146846, 170.96493600000002, 170.684036, 170.381842, 170.060342, 169.683842, 169.32766199999998, 168.944862, 168.60206200000002, 168.23806199999999, 167.881462, 167.51716199999998, 167.174362, 166.868562, 166.60656200000003, 166.375662, 166.13863600000002, 165.921836, 165.709628, 165.502228, 165.29642800000002, 165.04142799999997, 164.848828, 164.679528, 164.491908, 164.268708, 164.033908, 163.775008, 163.678008, 163.587108, 163.549708, 163.511508, 163.470108, 163.390108, 163.386308, 163.47030800000002, 163.550108, 163.64730799999998, 163.747908, 163.873908, 163.95891, 164.05191, 164.12830999999997, 164.25561000000002], "in_upper_bb": [NaN, 183.61092495836672, 184.2499783549213, 184.16006421713436, 184.36796105720342, 184.27116389557702, 184.27018338182918, 184.27920581182997, 184.06195259476516, 183.9159365935883, 183.8255791258479, 183.703515229988, 183.5567371622987, 183.43665479708602, 183.37351258991868, 183.27297481365574, 183.185869366752, 183.1685325276617, 183.28361596399833, 183.44524012630743, 184.07591626666522, 184.48176131164877, 184.65719742742024, 184.67829600440717, 184.38182596650117, 184.07136685396165, 183.5677552559673, 182.9537265732591, 182.49784683130676, 182.1155064620509, 181.72946000940524, 181.23234477647333, 180.48779431692736, 179.95965577790915, 179.5084832505759, 178.71769133726448, 177.7056512183413, 176.6500765076157, 175.76416185452302, 174.97078948145528, 174.73111636292518, 174.8301443290559, 174.99910816619422, 175.25395206266765, 175.44226241320754, 175.75134825106224, 176.37790914015406, 176.81977780404208, 177.26687625526063, 177.73593748454275, 178.0436920705522, 178.31500657000876, 178.5832854075537, 178.6556898937337, 178.4455202196025, 178.06194524482123, 177.6531175481345, 177.4448704019607, 177.0718605075528, 176.96123944883462, 176.94045558180738, 177.0207057631053, 177.26423957892862, 177.34106082320315, 177.38642917121535, 177.42433442958142, 177.12786685919153, 177.06982852081373, 176.9598533188905, 176.68826305111014, 176.4121742370801, 176.0518943872107, 175.50435111362174, 175.0861260547046, 174.75756973833464, 174.55400450357072, 174.359845858795, 174.1378239518373, 174.02024327315388, 173.5743847032448, 173.29633908999003, 172.8965473856994, 172.78899324906513, 172.60626774862146, 172.44088134383247, 172.7042603145237, 172.28139523525095, 172.2172029760503, 172.20257971727142, 172.1476022601036, 172.00639257912414, 172.19669247175761, 172.19575197801976, 172.38959438120762, 172.89550414866093, 172.75298956131567, 172.5071139791479, 172.08634424899577, 171.76780986171576, 170.87977771254677, 169.8470551783201, 168.62867921498594, 167.61846367223782, 166.88695727307942, 166.43524390031024, 166.20157970186733, 165.74435894207016, 165.46856644300752, 165.26977650947092, 165.14103025530528, 164.753359090908, 165.11606067951953, 165.45661313348504, 165.71109275374417, 165.4754006886982, 165.3220564817012, 165.1594902294196, 165.86522454852837, 166.27992500603457, 167.26023637816976, 167.9708809080889, 168.61315536790426, 169.0286851241004, 169.78123550364919, 171.38670688768602, 172.85232381166966, 174.15213663792568, 175.20049885111757, 176.1669172880503, 177.04711256972297, 177.62583596653357, 178.14154525839098, 178.70812188861757], "out_ema_10": [174.22, 174.03454545454545, 173.8673553719008, 173.7360180315552, 173.90583293490877, 174.05204512856173, 174.02076419609597, 174.11698888771488, 174.1684454535849, 174.23038264384218, 174.44340398132542, 174.41551234835714, 174.57996464865582, 174.6126983489002, 174.71584410364562, 174.84932699389188, 174.77308572227517, 174.3925246818615, 174.01024746697755, 173.4811115638907, 173.18818218863782, 173.2266945179764, 173.1509318783443, 173.25167153682716, 173.33682216649495, 173.27921813622314, 173.01481483872803, 172.80668486805018, 172.72001489204106, 172.70501218439722, 172.41682815087046, 172.36285939616675, 172.56961223322736], "out_ema_200": [174.22, 174.20985074626867, 174.19895670899237, 174.1884695775596, 174.1932609250466, 174.19840260738442, 174.19523442223633, 174.19876442798522, 174.2007667719854, 174.20383476430396, 174.2157568064502, 174.21649554469448, 174.2274756885284, 174.23277443789627, 174.24219956786746, 174.25421748261508, 174.25596656239006, 174.2402853030628, 174.2208794791517, 174.18982595199597, 174.16674310670248, 174.15911382205869, 174.14568980392875, 174.14130483075533, 174.13711274288713, 174.12599719320664, 174.10310169874688, 174.08088277637128, 174.06346105720343, 174.04927238996757, 174.02012540101268, 174.0012186806046, 173.99623143005135], "out_ema_50": [174.22, 174.18, 174.13823529411766, 174.09928489042676, 174.1216658751159, 174.14473780158193, 174.1343559270101, 174.15065569457832, 174.16043390263408, 174.17410708292294, 174.22225974633773, 174.22491622687352, 174.26786068856475, 174.28716026940535, 174.32217359217378, 174.36640207875521, 174.36889611488246, 174.302664894691, 174.22373685960508, 174.1012373749147, 174.0137378700161, 173.98966971825075, 173.9434081606723, 173.9340588210381, 173.92566435746798, 173.8901481081555, 173.8091619078357, 173.73312026439115, 173.67809594029737, 173.63728825636414, 173.53857106984006, 173.48294083180713, 173.4836098187951], "out_lower_bb": [NaN, 172.26750216637942, 172.28185638319474, 172.35101294052114, 172.21843188241132, 172.29197693757294, 172.4321120599847, 172.53420302707588, 172.64033472600238, 172.72743909382513, 172.67210219327762, 172.7501739117849, 172.75808843665752, 172.82837616204486, 172.86918348044952, 172.88750342482953, 172.93661567735072, 172.666187236476, 172.3545135408369, 171.77396958729366, 171.45752319933646, 171.47858215458282, 171.43788627136936, 171.49102344237085, 171.46364680216072, 171.37689734328677, 171.1150482732088, 170.88413001647356, 170.75115224388009, 170.67513256104564, 170.44902653589543, 170.3520277359426, 170.4611632789337], "out_macd": [0.0, -0.08136752136752534, -0.1509703655002852, -0.20138888594047444, -0.11694312405242613, -0.04625834623067249, -0.05656220011701407, -0.010543143189011062, 0.01366601130658296, 0.041180693474842656, 0.13349697502005142, 0.11559666027605431, 0.1824200984649167, 0.1880234178611886, 0.22377503940685983, 0.27077388774711153, 0.22314308359489132, 0.04368142126941166, -0.12853135031059537, -0.3569199166446708, -0.47036486272810407, -0.4318346653549554, -0.44379152307851655, -0.3767059669009427, -0.3186565315265, -0.32538524704190763, -0.42227657404637853, -0.4897785929353802, -0.5003960881568332, -0.4784822044909447, -0.5769145497157808, -0.5676873039550117, -0.44390313928252567], "out_signal": [0.0, -0.01627350427350507, -0.0432128765188611, -0.07484807840318378, -0.08326708753303225, -0.0758653392725603, -0.07200471144145106, -0.05971239779096306, -0.04503671597145386, -0.027793234082194557, 0.004464807738254639, 0.026691178245814573, 0.057836962289634995, 0.08387425340394572, 0.11185441060452855, 0.14363830603304514, 0.1595392615454144, 0.13636769349021385, 0.08338788473005201, -0.00467367554489255, -0.09781191298153485, -0.16461646345621897, -0.2204514753806785, -0.25170237368473136, -0.2650932052530851, -0.2771516136108496, -0.3061766056979554, -0.34289700314544036, -0.3743968201477189, -0.3952138970163641, -0.4315540275562475, -0.4587806828360004, -0.45580517412530547], "out_sma_10": [174.22, 173.70999999999998, 173.51166666666666, 173.42000000000002, 173.67000000000002, 173.84333333333333, 173.84857142857143, 173.93625, 173.98777777777778, 174.03991000000002, 174.15811, 174.26711, 174.48761, 174.64911, 174.70011, 174.77411, 174.82911, 174.64211, 174.43111, 174.09019999999998, 173.73700000000002, 173.64799999999997, 173.397, 173.29149999999998, 173.14550000000003, 172.9025, 172.642, 172.56100999999998, 172.56501, 172.71876000000003, 172.64376, 172.51576, 172.58476000000002], "out_sma_200": [174.22, 173.70999999999998, 173.51166666666666, 173.42000000000002, 173.67000000000002, 173.84333333333333, 173.84857142857143, 173.93625, 173.98777777777778, 174.03991000000002, 174.16373636363636, 174.17425833333334, 174.2623923076923, 174.29793571428573, 174.35674, 174.42506875, 174.42535882352942, 174.32839444444443, 174.22111052631578, 174.065055, 173.96052857142857, 173.93505000000002, 173.8861347826087, 173.8785875, 173.872244, 173.83946538461538, 173.76485555555556, 173.69718571428572, 173.65004137931035, 173.61629, 173.53576451612903, 173.491521875, 173.4917787878788], "out_sma_50": [174.22, 173.70999999999998, 173.51166666666666, 173.42000000000002, 173.67000000000002, 173.84333333333333, 173.84857142857143, 173.93625, 173.98777777777778, 174.03991000000002, 174.16373636363636, 174.17425833333334, 174.2623923076923, 174.29793571428573, 174.35674, 174.42506875, 174.42535882352942, 174.32839444444443, 174.22111052631578, 174.065055, 173.96052857142857, 173.93505000000002, 173.8861347826087, 173.8785875, 173.872244, 173.83946538461538, 173.76485555555556, 173.69718571428572, 173.65004137931035, 173.61629, 173.53576451612903, 173.491521875, 173.4917787878788], "out_upper_bb": [NaN, 175.15249783362054, 174.74147695013858, 174.4889870594789, 175.1215681175887, 175.39468972909373, 175.26503079715818, 175.33829697292413, 175.33522082955318, 175.35238090617491, 175.6553705339951, 175.59834275488177, 175.76669617872707, 175.7674952665266, 175.84429651955048, 175.96263407517048, 175.91410196970813, 175.99060165241286, 176.08770751179466, 176.35614041270634, 176.43758680066358, 176.4365278454172, 176.44672372863064, 176.44958655762915, 176.38196319783924, 176.2997126567132, 176.3560617267912, 176.31898998352645, 176.24496775611993, 176.1338274389543, 175.93173346410458, 175.8117322640574, 175.5205967210663], "overall_ema_10": [177.83, 178.3790909090909, 178.99198347107438, 179.4652592036063, 179.96703025749605, 180.31120657431492, 180.64553265171222, 180.94089035140087, 180.95527392387342, 180.74795139226006, 180.4897056845764, 180.30226828738066, 180.24731041694778, 180.13143579568455, 179.9111747419237, 179.8018702433921, 179.6778938355026, 179.42191313813848, 178.99792893120423, 178.5164873073489, 177.6862168878309, 176.93417745367984, 176.2152360984653, 175.6121204441989, 175.2044621816173, 174.7836508758687, 174.43935071661983, 174.03170513177986, 173.62230419872895, 173.3618852535055, 173.14336066195904, 172.9572950870574, 172.9686959803197, 172.3307512566252, 171.6706146645115, 171.19777563460033, 170.91454370103662, 170.95917211902994, 170.91204991556995, 171.16804084001177, 171.3583970509187, 171.8505066780244, 172.2431418274745, 172.6416614952064, 172.97317758698705, 173.31259984389848, 173.86121805409874, 174.1846329533535, 174.4856087800165, 174.8045890018317, 174.9428455469532, 175.04414635659808, 175.1779379281257, 175.24922194119375, 175.2120906791585, 174.92080146476604, 174.67156483480858, 174.46764395575246, 174.24261778197928, 174.0839600034376, 173.76687636644894, 173.57471702709458, 173.18385938580462, 172.98133949747648, 172.813823225208, 172.57676445698837, 172.53008001026322, 172.17188364476078, 171.77608661844062, 171.4077072332696, 171.17903319085693, 171.0264817016102, 171.01257593768108, 170.62847122173906, 170.21056736324107, 170.0050096608336, 169.72046244977292, 169.39856018617783, 168.95882197050912, 169.0099270667802, 169.07357669100196, 169.07656274718343, 168.80991497496825, 168.4167304340649, 167.94823399150764, 167.1467369021426, 166.78733019266213, 166.35690652126902, 165.91928715376557, 165.52759858035364, 165.08976247483477, 164.16798747941024, 163.21022611951747, 162.32836682505973, 161.1123001295943, 160.37024556057713, 159.79201909501765, 159.55710653228715, 159.20854170823492, 159.06335230673767, 158.75183370551264, 158.68059121360125, 159.0095746293101, 159.63874287852641, 160.34078962788524, 160.59859151372427, 160.9824839657744, 161.3383232447245, 161.61499174568368, 161.8813568828321, 161.464746540499, 161.758428987681, 161.97689644446623, 162.10636981819962, 161.88702985125423, 161.50211533284437, 161.115367090509, 161.95075489223464, 162.5869812754647, 163.5493483162893, 164.40219407696395, 165.10543151751594, 165.44080760524028, 166.03520622246933, 167.21607781838398, 168.28042730595052, 169.19307688668678, 169.88160836183462, 170.49949775059196, 171.0432254323025, 171.58263899006567, 171.82397735550828, 172.2150723817795, 172.5796046760014, 172.69240382581933, 172.76923949385215, 172.83755958587903, 173.17073057026465, 173.45059773930745, 173.52867087761518, 173.71436708168514, 173.83902761228785, 173.96085895550823, 174.22288459996128, 174.2350873999683, 174.43234423633768, 174.49191801154902, 174.617023827631, 174.768474040789, 174.70693330610007, 174.33839997771824, 173.9659636181331, 173.44487932392707, 173.1585376286676, 173.20243987800075, 173.1310871729097, 173.2354349596534, 173.32353769426186, 173.2683490225779, 173.00592192756372, 172.79940884982486, 172.71406178622033, 172.70014146145297, 172.41284301391607, 172.3595988295677, 172.566944496919], "overall_ema_200": [177.83, 177.8600497512438, 177.89875572386825, 177.9355342738795, 177.9782155248857, 178.01684024603114, 178.05796621373233, 178.0998769976753, 178.1289329479472, 178.1457097345348, 178.15746983667873, 178.17041839551774, 178.18862318760216, 178.20276624046184, 178.2099028947856, 178.22084913463848, 178.2297959094182, 178.2301959501205, 178.218850716786, 178.20025518726572, 178.15796409087503, 178.1121137019111, 178.0610478939319, 178.0096752780719, 177.96350935490702, 177.9130266747587, 177.8630463098357, 177.80667072466323, 177.74670385178104, 177.69141326619118, 177.63637432821912, 177.58148503142093, 177.53609712066051, 177.45573794533055, 177.36861617473028, 177.28604287945933, 177.209962850808, 177.14976421547658, 177.08558745711363, 177.03816867644585, 176.99017694832202, 176.96107071003024, 176.93170682236828, 176.90686396841437, 176.88256681449982, 176.86224276659436, 176.85694681866806, 176.84483789509923, 176.83483950808332, 176.82892070700788, 176.81634438156502, 176.80324642751958, 176.79306487102687, 176.78089507131517, 176.7636224835409, 176.73224315534645, 176.700579044348, 176.6692299991306, 176.63500880510944, 176.60252115530736, 176.5601080094834, 176.52179847705074, 176.47108406434376, 176.42729218310652, 176.38383653949353, 176.33534065352842, 176.29538701518487, 176.2383184876706, 176.17619591565398, 176.11225366773704, 176.0529277605954, 175.99608270825118, 175.94587293005964, 175.87576474170086, 175.80068250546503, 175.7338100427241, 175.6612348184184, 175.58450611375753, 175.49888913750124, 175.43661063862064, 175.37614685117168, 175.31359812628443, 175.23694540860996, 175.15147729509144, 175.0588257797174, 174.94421059782968, 174.8469547709856, 174.74320397724446, 174.63580891279426, 174.52764165993062, 174.41412781256813, 174.27090266020426, 174.11796134020224, 173.96116570497637, 173.77886554870796, 173.6122201203626, 173.4488149450356, 173.30007051772182, 173.14424892053057, 172.99763947853526, 172.84194157327622, 172.6978426521491, 172.57637158098342, 172.47581066972987, 172.38649912077733, 172.28074987579447, 172.18551853374677, 172.09351934435625, 172.00164352998456, 171.91287095754691, 171.79025532612854, 171.7035861189034, 171.6165852619989, 171.52775356784966, 171.42200477612977, 171.30606443009862, 171.18734737109264, 171.13284640222605, 171.0763006668805, 171.0444966801454, 171.01659124054197, 170.98926197446693, 170.94907031302947, 170.92679100643218, 170.9427433347264, 170.9639100677142, 170.98715474365736, 171.00698404969063, 171.02960112382306, 171.05408270468055, 171.08349481707182, 171.10166899799648, 171.1302593562254, 171.16100304422318, 171.18129157114635, 171.20053245103546, 171.21988038684606, 171.25420993523568, 171.28859590602934, 171.31438102139225, 171.34657623510975, 171.3769585611286, 171.40812414758503, 171.447864205818, 171.47614416396908, 171.51439148572067, 171.54668609780305, 171.58283847493934, 171.6213176940942, 171.64926478171515, 171.65952085353888, 171.6657942778818, 171.66016448407203, 171.6622523996534, 171.67954342055236, 171.69079174472597, 171.71083361791278, 171.7308253232072, 171.7436529319315, 171.7444623554944, 171.74571248131036, 171.75152628746648, 171.76034194629767, 171.753970384643, 171.75761247036795, 171.77494965971752], "overall_ema_50": [177.83, 177.94843137254904, 178.09751249519417, 178.23466886793165, 178.39115244173826, 178.52718567931714, 178.66925682914786, 178.81046244369108, 178.89711097531105, 178.9331066233381, 178.94857695183464, 178.96858569882153, 179.0090333184756, 179.03260063931967, 179.02818492797383, 179.03923649942584, 179.0424036955268, 179.01211335452575, 178.9367363602306, 178.83529571865293, 178.64371549439204, 178.44396194559238, 178.22968892811818, 178.02060700936846, 177.83823026390306, 177.6441820182598, 177.45774350773982, 177.25145160547552, 177.03688487584904, 176.84681095914908, 176.66301445094717, 176.48485702149827, 176.34898027555715, 176.07882418631962, 175.78945853195415, 175.52595035423047, 175.29512877171163, 175.1329668590955, 174.9591250214839, 174.8556299226022, 174.75207580799034, 174.72513165865738, 174.6970872798865, 174.68680934734192, 174.6781109415638, 174.6844595320907, 174.74899053083223, 174.78393207864272, 174.82534650693125, 174.8808231145026, 174.9076535806005, 174.93088285194952, 174.9641815636378, 174.9879391493775, 174.99017682979408, 174.93605224823355, 174.88169725810675, 174.82947383622022, 174.7667493720547, 174.7119748868761, 174.61895626386135, 174.544095233906, 174.42177777375284, 174.32955119438998, 174.24054918676686, 174.13346882650148, 174.0623524019328, 173.92500524891582, 173.77088739601717, 173.61320553734984, 173.477393555493, 173.35435851410114, 173.2600699449207, 173.08908680982577, 172.90245595453848, 172.75255572102716, 172.58343588883002, 172.40173252064062, 172.18911555904688, 172.0734600469274, 171.9670498490087, 171.85422436473385, 171.6877841935678, 171.49012206832984, 171.26854865388555, 170.9654683145175, 170.73819504728152, 170.49042269248616, 170.23393552807497, 169.98025178187595, 169.71120269239063, 169.33115552798316, 168.92210237002305, 168.50790227708097, 168.0032786583719, 167.5729932207887, 167.16581701605188, 166.82598105463808, 166.4657465034758, 166.14983487588853, 165.80474331212818, 165.51279259400553, 165.31582033541707, 165.20421953794974, 165.1373873992066, 165.0048898541397, 164.9148941735852, 164.837431656974, 164.75988531748482, 164.6940074618972, 164.49385030652869, 164.43840519646875, 164.38042852209742, 164.3140979918191, 164.18021179606149, 164.007262313863, 163.8256049682213, 163.8995028126048, 163.9603066238752, 164.1140200896056, 164.27582322334655, 164.43245760674472, 164.53118475942142, 164.6950598668951, 165.0023124211345, 165.31869232618803, 165.63168478398455, 165.919854008142, 166.2084871842933, 166.49403670647789, 166.7887803650474, 167.02882819386906, 167.30122708822714, 167.5725515161398, 167.79323577040884, 168.0019324068634, 168.20362133208445, 168.4572048092576, 168.70241246379652, 168.9054551122751, 169.1268098137545, 169.33360158576414, 169.53656230789105, 169.76657947228748, 169.94396851258995, 170.1547932768021, 170.33538961888829, 170.5253743397162, 170.7184969146293, 170.86404605523208, 170.93525993541908, 170.9883869967752, 170.99276397729383, 171.027165389949, 171.1202177275981, 171.18648369906484, 171.28524904419956, 171.38072947383878, 171.44501459251177, 171.45991598104072, 171.47600162884305, 171.50949176104527, 171.5537273782592, 171.53671846146474, 171.55959224728966, 171.63568666896458], "overall_lower_bb": [NaN, 175.06907504163328, 176.0366883117454, 176.85243578286563, 177.33203894279657, 177.76550277108967, 178.08981661817083, 178.35329418817003, 178.5047140719015, 178.35706340641173, 178.11852996506119, 177.98838477001203, 178.00501668385516, 177.95783091719966, 177.7840074100813, 177.72595018634425, 177.65076592736568, 177.42940080567163, 176.9765314044227, 176.43689987369257, 175.4182237333348, 174.2823786883513, 173.22994257257974, 172.33915399559282, 171.75012403349885, 171.16358314603832, 170.74119474403267, 170.34795342674087, 169.87983316869318, 169.49967353794906, 169.1689599905948, 168.93219522352666, 168.97874568307265, 168.49188422209087, 167.92105674942408, 167.68784866273555, 167.7518887816587, 168.0964634923843, 168.343378145477, 168.73375051854472, 168.79992363707478, 168.75239567094408, 168.68643183380584, 168.58527793733234, 168.5064675867924, 168.39238174893777, 168.10982085984594, 168.01222219595792, 167.97112374473937, 167.90706251545728, 167.9398079294478, 168.00649342999125, 168.01421459244628, 168.55281010626632, 169.3974797803975, 170.23505475517874, 171.03488245186549, 171.4821295980393, 172.10813949244715, 172.3237605511654, 172.35704441819263, 172.14129423689468, 171.63926042107138, 171.32593917679688, 171.04007082878468, 170.66916557041858, 170.56463314080847, 170.11467147918628, 169.6401466811095, 169.26273694888982, 168.99732576291987, 168.84160561278932, 168.90614888637828, 168.65737394529538, 168.31443026166536, 168.0649954964293, 167.748154141205, 167.41017604816264, 166.90275672684612, 166.93560529675517, 166.91565091001, 166.95344261430066, 166.6794967509349, 166.3199622513785, 165.86334865616755, 164.80296968547634, 164.51083476474906, 163.9610270239497, 163.3711502827286, 162.8276277398964, 162.26578742087585, 161.04348752824234, 159.83945802198025, 158.59161561879242, 156.8167058513391, 155.75432043868435, 154.87519602085212, 154.3509657510042, 153.73550013828424, 153.54054228745323, 153.37226482167995, 153.517640785014, 153.81585632776213, 154.12962272692056, 154.3473360996897, 154.40287029813265, 154.61409105792984, 154.7418435569925, 154.83163349052907, 154.89187974469473, 154.92660090909206, 154.8698993204805, 154.93531686651497, 155.1137372462558, 155.8754293113018, 156.3026735182988, 156.68373977058042, 156.69900545147163, 157.06530499396544, 157.03199362183025, 157.41034909191112, 157.7590746320958, 157.9895448758996, 157.86099449635086, 157.15852311231404, 156.82403618833033, 156.58322336207434, 156.53890114888247, 156.61448271194965, 156.77528743027705, 157.6385640334664, 158.10585474160905, 158.64077811138245, 159.34105252549838, 160.63476663312557, 162.5267163029426, 165.11169248024234, 165.96051880924557, 167.083555718261, 167.7476060938792, 168.41531581122922, 169.21663851948645, 170.83866789157193, 172.2250631219447, 172.4126955989105, 172.4349486054813, 172.50280487341527, 172.61757182519523, 172.67913311397803, 172.76709079517937, 172.5401311582522, 172.38866207620015, 171.7739695872923, 171.45752319933518, 171.47858215458155, 171.43788627136811, 171.49102344236957, 171.46364680215942, 171.37689734328546, 171.11504827320752, 170.88413001647228, 170.7511522438788, 170.67513256104434, 170.44902653589403, 170.35202773594122, 170.46116327893216], "overall_macd": [0.0, 0.24091168091166537, 0.4987095883961672, 0.6826400334236951, 0.8692221196028243, 0.9763821914571054, 1.0723465532636283, 1.1448844828469475, 1.0889539777301707, 0.9365986933483441, 0.7676776164868215, 0.6370496774473224, 0.5706186747531206, 0.4809577048388576, 0.3501867716599918, 0.2748512910023635, 0.19753886266943255, 0.06690902437250656, -0.1303298406678266, -0.3424078136689843, -0.6961166778303607, -0.9972148856168701, -1.2672238531348796, -1.4708613763682195, -1.5760000469771, -1.6787041331010926, -1.740039766011904, -1.8235233557168442, -1.9014387225145413, -1.90810815550401, -1.8939818348490007, -1.8645212493232748, -1.7483966167965832, -1.9214796355657597, -2.0958155661049602, -2.1790039382812267, -2.173877974165407, -2.0238348059929763, -1.919911129436315, -1.6873793471832528, -1.4943430010056602, -1.1784958009975242, -0.9219944813216898, -0.6766217154067533, -0.47427414421517256, -0.2804203588746077, -0.006484540059318533, 0.153168703058725, 0.29246205646393264, 0.43017095663651617, 0.4793141581205873, 0.5071692116124211, 0.5455494476916272, 0.5526502087486733, 0.5100351331238642, 0.35636195269847804, 0.22711530760508936, 0.12326548244527658, 0.014969858944624548, -0.058879645039610295, -0.1982331920923457, -0.27563858431778954, -0.4356497766959251, -0.5045970097363863, -0.553662824685631, -0.629669798509866, -0.617428313061481, -0.7412000459659112, -0.8747967022760292, -0.9890414136041841, -1.0353694191905447, -1.0447105128073417, -0.9914625318767776, -1.1019780735195468, -1.2214762548804572, -1.2413511689964594, -1.2938303618908265, -1.359290352199622, -1.4724650984278753, -1.3640776192798967, -1.2540329832604868, -1.1750631632081365, -1.2178638664354082, -1.3143069944176204, -1.4392979693960797, -1.7042988988590082, -1.7624700099896984, -1.8477895983685357, -1.9310708758919475, -1.9890710690981166, -2.0633382168340404, -2.3452644640136384, -2.6287409885673014, -2.863981673176937, -3.232629142051451, -3.3736534650493866, -3.433012652981688, -3.33589506343597, -3.2903938743225467, -3.1558229270191873, -3.098984459165905, -2.9385670332504503, -2.609481391484792, -2.163964362848077, -1.7080867550802736, -1.470359435546186, -1.191462425249739, -0.941059782706958, -0.7405009056981271, -0.5573792680906706, -0.685960557508281, -0.5004791112399687, -0.3590280737221576, -0.2657313568780353, -0.3323196116938334, -0.4708452288664091, -0.6055209092281757, -0.19877939487656704, 0.10141728326073007, 0.5293045121915441, 0.887229782582466, 1.1599378459077343, 1.2550801992719016, 1.4557178812606821, 1.9010526135167254, 2.271374097608856, 2.553974985742485, 2.7207537444141963, 2.84434674628622, 2.9255167990772577, 2.997253828482428, 2.9315520272644733, 2.9316255217260334, 2.9178184245465957, 2.79238188488128, 2.655502751127756, 2.520392287347903, 2.5074665133055873, 2.471955248590916, 2.3497517762521625, 2.280677810445411, 2.1886035886829234, 2.100227448114765, 2.07828115623812, 1.9486960995685365, 1.9071272249747437, 1.8081530101223677, 1.7435076507921963, 1.694529005723922, 1.5554770301778262, 1.2892058011296967, 1.0347858262215652, 0.7287327310517071, 0.5420673974450949, 0.5116935047625191, 0.4349995033187213, 0.4413503625486328, 0.44249305439481645, 0.3825052140533103, 0.23581952473668366, 0.12180515818110393, 0.06777674953295332, 0.049204329657214885, -0.0869615757115696, -0.11288117022317579, -0.021816679652800985], "overall_signal": [0.0, 0.04818233618233308, 0.1382877866250999, 0.24715823598481895, 0.3715710127084201, 0.49253324845815716, 0.6084959094192515, 0.7157736241047907, 0.7904096948298667, 0.8196474945335621, 0.809253518924214, 0.7748127506288358, 0.7339739354536928, 0.6833706893307258, 0.6167339057965789, 0.5483573828377359, 0.47819367880407526, 0.3959367479177615, 0.2906834302006439, 0.16406518142671828, -0.007971190424697516, -0.20581992946313205, -0.4181007141974816, -0.6286528466316292, -0.8181222867007234, -0.9902386559807973, -1.1401988779870187, -1.2768637735329837, -1.4017787633292953, -1.5030446417642382, -1.581232080381191, -1.637889914169608, -1.659991254695003, -1.7122889308691547, -1.7889942579163158, -1.866996193989298, -1.92837255002452, -1.9474650012182113, -1.9419542268618322, -1.8910392509261165, -1.8117000009420252, -1.6850591609531251, -1.532446225026838, -1.3612813231028211, -1.1838798873252914, -1.0031879816351548, -0.8038472933199875, -0.612444094044245, -0.4314628639426095, -0.2591360998267844, -0.11144604823731008, 0.012277003732636155, 0.11893149252443437, 0.20567523576928218, 0.2665472152401986, 0.2845101627318545, 0.2730311917065015, 0.2430780498542565, 0.1974564116723301, 0.14618920032994204, 0.07730472184548451, 0.0067160606128297, -0.08175710684892126, -0.16632508742641428, -0.24379263487825764, -0.3209680676045793, -0.38026011669595966, -0.45244810254994994, -0.5369178224951658, -0.6273425407169695, -0.7089479164116846, -0.7761004356908161, -0.8191728549280085, -0.8757338986463162, -0.9448823698931446, -1.0041761297138077, -1.0621069761492115, -1.1215436513592936, -1.19172794077301, -1.2261978764743873, -1.2317648978316074, -1.2204245509069134, -1.2199124140126123, -1.238791330093614, -1.2788926579541071, -1.3639739061350873, -1.4436731269060095, -1.5244964211985148, -1.6058113121372015, -1.6824632635293848, -1.758638254190316, -1.8759634961549807, -2.026518994637445, -2.1940115303453434, -2.401735052686565, -2.5961187351591293, -2.763497518723641, -2.8779770276661067, -2.9604603969973953, -2.9995329030017537, -3.019423214234584, -3.0032519780377576, -2.9244978607271643, -2.7723911611513468, -2.5595302799371322, -2.341696111058943, -2.1116493738971025, -1.8775314556590736, -1.6501253456668845, -1.4315761301516419, -1.2824530156229696, -1.1260582347463695, -0.9726522025415271, -0.8312680334088287, -0.7314783490658296, -0.6793517250259455, -0.6645855618663916, -0.5714243284684267, -0.43685600612259534, -0.2436239024597675, -0.017453165451320807, 0.2180250368204902, 0.4254360693107725, 0.6314924317007544, 0.8854044680639487, 1.1625983939729303, 1.4408737123268414, 1.6968497187443123, 1.926349124252694, 2.1261826592176067, 2.3003968930705714, 2.426627919909352, 2.5276274402726884, 2.60566563712747, 2.643008886678232, 2.6455076595681373, 2.6204845851240908, 2.5978809707603903, 2.5726958263264956, 2.5281070163116293, 2.4786211751383855, 2.420617657847293, 2.356539615900788, 2.3008879239682543, 2.230449559088311, 2.1657850922655975, 2.0942586758369517, 2.0241084708280006, 1.9581925778071851, 1.8776494682813134, 1.7599607348509902, 1.6149257531251053, 1.4376871487104257, 1.2585631984573595, 1.1091892597183914, 0.9743513084384575, 0.8677511192604925, 0.7826995062873573, 0.7026606478405479, 0.6092924232197751, 0.5117949702120409, 0.4229913260762234, 0.3482339267924217, 0.26119482629162344, 0.18637962698866362, 0.14474036566037068], "overall_sma_10": [177.83, 179.34, 180.14333333333335, 180.50625, 180.85, 181.01833333333335, 181.18, 181.31625, 181.28333333333333, 181.1365, 181.28626000000003, 181.14713999999998, 180.97214, 180.77364, 180.44314, 180.18814, 179.88514, 179.48514, 179.09214000000003, 178.74564, 178.20788, 177.61700000000002, 176.91500000000002, 176.24381, 175.68881000000002, 175.04681, 174.42381, 173.81654, 173.28554, 172.86954, 172.69054, 172.54754, 172.55154, 172.20773000000003, 171.74072999999999, 171.35873, 171.03373, 170.93, 170.822, 170.83499999999998, 170.8405, 171.035, 171.134, 171.6315, 172.208, 172.785, 173.454, 173.902, 174.416, 174.808, 175.143, 175.2865, 175.4635, 175.577, 175.635, 175.512, 175.234, 175.025, 174.764, 174.477, 174.1545, 173.87550000000002, 173.44, 173.09, 172.79149999999998, 172.58149999999998, 172.45850000000002, 172.1595, 171.83599999999998, 171.474, 171.255, 171.01799999999997, 170.9705, 170.6535, 170.28050000000002, 170.0375, 169.6495, 169.3885, 169.08700000000002, 169.03599000000003, 168.95699, 168.83199000000002, 168.49799000000002, 168.27273, 168.02373, 167.46972999999997, 167.14273, 166.78973000000002, 166.48673, 165.93923999999998, 165.31519, 164.40819, 163.53722, 162.70847999999998, 161.68848, 161.03758, 160.23958, 159.64758, 159.01658, 158.48108, 157.90412999999998, 157.73813, 157.8971, 158.30810000000002, 159.0941, 159.56687, 160.11887, 160.56283, 161.08483, 161.55183, 161.77583, 162.24783, 162.49483, 162.51673, 162.25673, 162.05786, 161.72436, 162.00140000000002, 162.2604, 162.7404, 163.6054, 164.1244, 164.52339999999998, 165.1255, 166.2885, 167.6185, 169.01100000000002, 169.738, 170.52100000000002, 171.082, 171.659, 172.123, 172.8255, 173.37650000000002, 173.4435, 173.448, 173.4325, 173.6015, 173.7445, 173.7835, 173.8375, 173.98650000000004, 174.03991000000002, 174.15811, 174.26711, 174.48761, 174.64911, 174.70011, 174.77411, 174.82911, 174.64211, 174.43111, 174.0902, 173.73700000000002, 173.648, 173.397, 173.29149999999998, 173.14550000000003, 172.9025, 172.642, 172.56100999999998, 172.56501, 172.71876, 172.64376, 172.51576, 172.58476000000002], "overall_sma_200": [177.83, 179.34, 180.14333333333335, 180.50625, 180.85, 181.01833333333335, 181.18, 181.31625, 181.28333333333333, 181.1365, 180.97205454545454, 180.84595000000002, 180.78087692307693, 180.69724285714284, 180.57876, 180.4994625, 180.41831764705884, 180.29896666666667, 180.13007368421052, 179.94107, 179.65578095238095, 179.37824545454544, 179.10006086956523, 178.84164583333333, 178.62277999999998, 178.40228846153846, 178.19812962962965, 177.9838142857143, 177.76988965517242, 177.58389333333335, 177.40892903225807, 177.24365, 177.1156606060606, 176.89049411764705, 176.65648000000002, 176.44574444444444, 176.26180540540543, 176.12754736842106, 175.9883794871795, 175.89667, 175.8068731707317, 175.7654, 175.72457674418604, 175.6952681818182, 175.6679288888889, 175.64993043478262, 175.6644, 175.66389166666667, 175.6674857142857, 175.678936, 175.67670196078433, 175.67330384615386, 175.67531698113208, 175.67336666666668, 175.66194181818182, 175.62529999999998, 175.5888912280702, 175.55373793103448, 175.51435254237288, 175.47861333333333, 175.4271606557377, 175.38333548387095, 175.32050476190477, 175.269715625, 175.22033538461537, 175.16411818181817, 175.12166865671642, 175.05458529411763, 174.9812579710145, 174.90652571428572, 174.8395323943662, 174.77703888888888, 174.72461369863015, 174.6459027027027, 174.56169066666666, 174.48956315789474, 174.41099740259742, 174.3281641025641, 174.2351493670886, 174.17270875, 174.1132925925926, 174.05203292682927, 173.97441807228915, 173.88719166666667, 173.7925188235294, 173.67330348837208, 173.5755643678161, 173.47152386363635, 173.3645404494382, 173.25787888888888, 173.14646813186815, 173.00378913043477, 172.85213870967743, 172.69796702127658, 172.5184094736842, 172.35708229166667, 172.20072061855672, 172.06091734693877, 171.9152515151515, 171.78019899999998, 171.63732574257426, 171.50715588235292, 171.4001932038835, 171.3143259615385, 171.2399038095238, 171.15045849056602, 171.07157570093457, 170.99627962962964, 170.92163486238533, 170.85034727272728, 170.7489027027027, 170.68043035714285, 170.61210796460176, 170.54260701754384, 170.45875826086956, 170.36661379310345, 170.27266837606837, 170.23400169491526, 170.1938, 170.17451833333334, 170.1585305785124, 170.14305081967214, 170.11709105691057, 170.1057435483871, 170.1251376, 170.14850952380954, 170.17332440944884, 170.1952515625, 170.21916434108527, 170.2443246153846, 170.27307022900763, 170.29304696969697, 170.32073082706768, 170.34982985074626, 170.37094222222223, 170.39111911764707, 170.41122043795622, 170.4420811594203, 170.47278561151077, 170.49712285714287, 170.52586666666667, 170.55314929577466, 170.5808132867133, 170.61429375, 170.63964344827585, 170.6717006849315, 170.69951224489796, 170.72978581081082, 170.76146510067113, 170.785922, 170.7984655629139, 170.8082782894737, 170.81018496732025, 170.8170668831169, 170.83373096774193, 170.84639935897437, 170.86460700636943, 170.88267911392404, 170.8961213836478, 170.90192687500002, 170.90794037267082, 170.9167185185185, 170.9272754601227, 170.92845060975608, 170.93567212121212, 170.95111987951807], "overall_sma_50": [177.83, 179.34, 180.14333333333335, 180.50625, 180.85, 181.01833333333335, 181.18, 181.31625, 181.28333333333333, 181.1365, 180.97205454545454, 180.84595000000002, 180.78087692307693, 180.69724285714284, 180.57876, 180.4994625, 180.41831764705884, 180.29896666666667, 180.13007368421052, 179.94107, 179.65578095238095, 179.37824545454544, 179.10006086956523, 178.84164583333333, 178.62277999999998, 178.40228846153846, 178.19812962962965, 177.9838142857143, 177.76988965517242, 177.58389333333335, 177.40892903225807, 177.24365, 177.1156606060606, 176.89049411764705, 176.65648000000002, 176.44574444444444, 176.26180540540543, 176.12754736842106, 175.9883794871795, 175.89667, 175.8068731707317, 175.7654, 175.72457674418604, 175.6952681818182, 175.6679288888889, 175.64993043478262, 175.6644, 175.66389166666667, 175.6674857142857, 175.678936, 175.633636, 175.526636, 175.407236, 175.28673600000002, 175.14313600000003, 174.97813599999998, 174.806136, 174.631736, 174.475936, 174.347036, 174.207284, 174.07230799999996, 173.90080799999998, 173.750008, 173.612808, 173.456808, 173.320808, 173.16660799999997, 173.024708, 172.89270799999997, 172.816708, 172.75250799999998, 172.711908, 172.631946, 172.531146, 172.45494599999998, 172.365946, 172.28099999999998, 172.185, 172.125998, 172.06999800000003, 172.009398, 171.901198, 171.84494600000002, 171.787746, 171.677146, 171.587746, 171.452946, 171.317946, 171.146846, 170.96493600000002, 170.684036, 170.381842, 170.060342, 169.683842, 169.32766199999998, 168.944862, 168.60206200000002, 168.23806199999999, 167.881462, 167.51716199999998, 167.174362, 166.868562, 166.60656200000003, 166.375662, 166.13863600000002, 165.921836, 165.709628, 165.502228, 165.29642800000002, 165.04142799999997, 164.848828, 164.679528, 164.491908, 164.268708, 164.033908, 163.775008, 163.678008, 163.587108, 163.549708, 163.511508, 163.470108, 163.390108, 163.386308, 163.47030800000002, 163.550108, 163.64730799999998, 163.747908, 163.873908, 163.95891, 164.05191, 164.12830999999997, 164.25561000000002, 164.407062, 164.55426200000002, 164.74576199999998, 164.905262, 165.110262, 165.32546200000002, 165.527762, 165.756372, 166.043972, 166.356148, 166.69698799999998, 167.06998800000002, 167.435768, 167.787168, 168.12076800000003, 168.47696799999997, 168.79736799999998, 169.10396799999998, 169.38256800000002, 169.59476800000002, 169.782768, 169.98076799999998, 170.20179399999998, 170.421694, 170.637302, 170.84050200000001, 171.015402, 171.26100399999999, 171.446004, 171.63955399999998, 171.808174, 172.03257399999998, 172.307174], "overall_upper_bb": [NaN, 183.61092495836672, 184.2499783549213, 184.16006421713436, 184.36796105720342, 184.27116389557702, 184.27018338182918, 184.27920581182997, 184.06195259476516, 183.9159365935883, 183.8255791258479, 183.703515229988, 183.5567371622987, 183.43665479708602, 183.37351258991868, 183.27297481365574, 183.185869366752, 183.1685325276617, 183.28361596399833, 183.44524012630743, 184.07591626666522, 184.48176131164877, 184.65719742742024, 184.67829600440717, 184.38182596650117, 184.07136685396165, 183.5677552559673, 182.9537265732591, 182.49784683130676, 182.1155064620509, 181.72946000940524, 181.23234477647333, 180.48779431692736, 179.95965577790915, 179.5084832505759, 178.71769133726448, 177.7056512183413, 176.6500765076157, 175.76416185452302, 174.97078948145528, 174.73111636292518, 174.8301443290559, 174.99910816619422, 175.25395206266765, 175.44226241320754, 175.75134825106224, 176.37790914015406, 176.81977780404208, 177.26687625526063, 177.73593748454275, 178.0436920705522, 178.31500657000876, 178.5832854075537, 178.6556898937337, 178.4455202196025, 178.06194524482123, 177.6531175481345, 177.4448704019607, 177.0718605075528, 176.96123944883462, 176.94045558180738, 177.0207057631053, 177.26423957892862, 177.34106082320315, 177.38642917121535, 177.42433442958142, 177.12786685919153, 177.06982852081373, 176.9598533188905, 176.68826305111014, 176.4121742370801, 176.0518943872107, 175.50435111362174, 175.0861260547046, 174.75756973833464, 174.55400450357072, 174.359845858795, 174.1378239518373, 174.02024327315388, 173.5743847032448, 173.29633908999003, 172.8965473856994, 172.78899324906513, 172.60626774862146, 172.44088134383247, 172.7042603145237, 172.28139523525095, 172.2172029760503, 172.20257971727142, 172.1476022601036, 172.00639257912414, 172.19669247175761, 172.19575197801976, 172.38959438120762, 172.89550414866093, 172.75298956131567, 172.5071139791479, 172.08634424899577, 171.76780986171576, 170.87977771254677, 169.8470551783201, 168.62867921498594, 167.61846367223782, 166.88695727307942, 166.43524390031024, 166.20157970186733, 165.74435894207016, 165.46856644300752, 165.26977650947092, 165.14103025530528, 164.753359090908, 165.11606067951953, 165.45661313348504, 165.71109275374417, 165.4754006886982, 165.3220564817012, 165.1594902294196, 165.86522454852837, 166.27992500603457, 167.26023637816976, 167.9708809080889, 168.61315536790426, 169.0286851241004, 169.78123550364919, 171.38670688768602, 172.85232381166966, 174.15213663792568, 175.20049885111757, 176.1669172880503, 177.04711256972297, 177.62583596653357, 178.14154525839098, 178.70812188861757, 179.16094747450163, 179.09723336687446, 178.53978369705743, 177.33180751975763, 177.37898119075442, 177.18194428173896, 177.1178939061208, 177.08118418877075, 176.89286148051352, 176.02674210842807, 175.30954687805536, 175.29791440108949, 175.5006613945187, 175.57880512658474, 175.68403817480475, 175.839476886022, 175.84551920482065, 175.93947884174779, 176.02894792379982, 176.3561404127077, 176.43758680066486, 176.43652784541848, 176.4467237286319, 176.44958655763043, 176.38196319784055, 176.29971265671452, 176.3560617267925, 176.31898998352773, 176.2449677561212, 176.13382743895562, 175.93173346410592, 175.8117322640588, 175.52059672106785]}	"consistent"
[ 1687370460, 1687374060, 1687440600, 1687444200, 1687447740, 1687451400, 1687455060, 1687458720, 1687462200, 1687528800, 1687532400, 1687536000, 1687539600, 1687543200, 1687546800, 1687786200, 1687789800, 1687793400, 1687797120, 1687800600, 1687804200, 1687807800, 1687874400, 1687878000, 1687881600, 1687885200, 1687888740, 1687892400, 1687959000, 1687962600, 1687966200, 1687969740, 1687973400, 1687977000, 1687980600, 1688047320, 1688050740, 1688054400, 1688057940, 1688061600, 1688065200, 1688131800, 1688135400, 1688138940, 1688142480, 1688146200, 1688149800, 1688153400, 1688392920, 1688396400, 1688400060, 1688563800, 1688567400, 1688570940, 1688574540, 1688578140, 1688581860, 1688585400, 1688652240, 1688655600, 1688659200, 1688662740, 1688666400, 1688670060, 1688736600, 1688740200, 1688743800, 1688747400, 1688751060, 1688754720, 1688758200, 1688997540, 1689001200, 1689004800, 1689008400, 1689012000, 1689015540, 1689082200, 1689085800, 1689089400, 1689092940, 1689096660, 1689100140, 1689103800, 1689170400, 1689174000, 1689177600, 1689181200, 1689184800, 1689188400, 1689255000, 1689258540, 1689262260, 1689265800, 1689269400, 1689273000, 1689276600, 1689343320, 1689346680, 1689350280, 1689354000, 1689357540, 1689361200, 1689600600, 1689604200, 1689607800, 1689611340, 1689615000, 1689618600, 1689622200, 1689688680, 1689692400, 1689696000, 1689699600, 1689703140, 1689706800, 1689773400, 1689777000, 1689780600, 1689784200, 1689787800, 1689791400, 1689795000, 1689861600, 1689865200, 1689868800, 1689872340, 1689876060, 1689879600, 1689946200, 1689949800, 1689953460, 1689957000, 1689960600 ]	[ 59.87, 59.88, 60, 59.795, 59.33, 59.24, 59.14, 59.21, 59.21, 59.16, 59.88, 59.235, 59.17, 58.93, 59.04, 58.37, 58.58, 58.47, 58.87, 59.19, 59.25, 59.2, 59.28, 58.09, 58.885, 58.44, 58.475, 58.42, 58.28, 58.02, 57, 57.21, 57.375, 57.195, 56.94, 57.005, 57.4, 57.62, 57.78, 57.99, 57.73, 57.68, 57.97, 57.7, 57.65, 57.985, 58.18, 58.2192, 58.09, 58.34, 58.4501, 58.355, 57.87, 57.96, 58.54, 58.5, 58.65, 58.54, 58.59, 57.98, 57.98, 57.66, 57.72, 57.63, 57.77, 57.64, 57.46, 57.47, 57.61, 57.4979, 57.62, 57.06, 56.96, 57.41, 56.62, 56.765, 56.635, 56.66, 56.47, 56.46, 56.57, 56.5, 56.53, 56.64, 56.86, 57, 57.47, 57.35, 57.29, 57.325, 57.485, 57.66, 57.3, 58.005, 58.06, 58.25, 58.0275, 58.025, 58.15, 57.845, 57.76, 57.77, 58.02, 58.235, 58.07, 57.66, 57.73, 57.97, 58.04, 58, 57.88, 57.93, 58.37, 58.14, 57.48, 57.1, 57.21, 57.255, 57.62, 57.92, 57.41, 57.955, 57.94, 57.93, 57.88, 57.9, 58, 58.22, 58.35, 58.47, 58.75, 59.13, 58.89, 58.95, 59.055, 58.765 ]	[ 1689962700, 1689966300, 1690205700, 1690209360, 1690212840, 1690216440, 1690220040, 1690223640, 1690227300, 1690293900, 1690297500, 1690301100, 1690304700, 1690308300, 1690311840, 1690378620, 1690382100, 1690385700, 1690389180, 1690392900, 1690396500, 1690400100, 1690466700, 1690470300, 1690473900, 1690477500, 1690481100, 1690484700, 1690551240, 1690554780, 1690558500, 1690562100, 1690565700 ]	[ 58.575, 58.4252, 58.41, 58.32, 58.76, 58.74, 58.645, 58.57, 58.45, 58.305, 58.35, 58.28, 57.96, 57.93, 58.045, 58.665, 58.57, 58.3837, 58.36, 58.245, 58.215, 58.145, 58.01, 57.605, 57.62, 57.81, 57.55, 57.4, 57.94, 57.505, 57.3, 57.245, 56.85 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/23/07/33327352/expert-ratings-for-allete", "content": "Expert Ratings for ALLETE\nBy Benzinga Insights\nPublished on: 2023-07-21T18:00:51Z\n\nWithin the last quarter, ALLETE (NYSE:ALE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n2\n1\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n1\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for ALLETE. The company has an average price target of $56.0 with a high of $63.00 and a low of $49.00. \nBelow is a summary of how these 4 analysts rated ALLETE over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, ALLETE ALE has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for ALLETE. The company has an average price target of $56.0 with a high of $63.00 and a low of $49.00.\nBelow is a summary of how these 4 analysts rated ALLETE over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.31% from the previous average price target of $61.75.\nStay up to date on ALLETE analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2023-07-21T18:00:51Z", "timestamp_ms": 1689962451000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.091505860737482, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8169324486866211, "overall_bin_label": "<-4%", "overall_percentage_change": -5.044262568899276}	{"in_ema_10": [59.87, 59.87181818181818, 59.89512396694214, 59.876919609316296, 59.77747968034969, 59.67975610210429, 59.58161862899442, 59.514051605540885, 59.45876949544254, 59.40444776899844, 59.49091181099872, 59.444382390817125, 59.39449468339583, 59.31004110459658, 59.26094272194265, 59.098953136134895, 59.004598020474, 58.90739838038782, 58.900598674862756, 58.95321709761498, 59.00717762532135, 59.042236238899285, 59.08546601364487, 58.90447219298216, 58.90093179425813, 58.81712601348392, 58.75492128375957, 58.6940265048942, 58.6187489585498, 58.509885511540745, 58.23536087307879, 58.0489316234281, 57.92639860098662, 57.79341703717087, 57.6382503031398, 57.52311388438711, 57.50072954177127, 57.52241507963104, 57.5692487015163, 57.645748937604246, 57.66106731258529, 57.66450961938796, 57.72005332495378, 57.716407265871275, 57.704333217531044, 57.755363541616305, 57.832570170413334, 57.902866503065454, 57.93689077523537, 58.01018336155621, 58.090168204909624, 58.1383194403806, 58.08953408758413, 58.0659824352961, 58.15216744706045, 58.215409729413096, 58.294426142247076, 58.339075934565784, 58.38469849191746, 58.31111694793246, 58.25091386649019, 58.14347498167378, 58.06647953046036, 57.987119615831205, 57.9476433220437, 57.891708172581204, 57.813215777566434, 57.75081290891799, 57.72521056184199, 57.68388136877981, 57.6722665744562, 57.560945379100524, 57.451682582900425, 57.44410393146398, 57.29426685301598, 57.19803651610398, 57.09566624044871, 57.01645419673076, 56.91709888823426, 56.833989999464386, 56.78599181774358, 56.73399330542656, 56.69690361353082, 56.686557501979756, 56.71809250161979, 56.769348410416185, 56.896739608522324, 56.97915058879099, 57.035668663556265, 57.088274361091486, 57.160406295438484, 57.25124151444967, 57.26010669364064, 57.395541840251425, 57.51635241475116, 57.6497428847964, 57.718425996651604, 57.77416672453313, 57.84250004734528, 57.84295458419159, 57.82787193252039, 57.81734976297122, 57.85419526061281, 57.923432485955935, 57.95008112487304, 57.89733910216884, 57.86691381086541, 57.885656754344424, 57.913719162645435, 57.92940658761899, 57.92042357168826, 57.92216474047221, 58.003589333113624, 58.02839127254751, 57.92868376844796, 57.77801399236651, 57.67473872102714, 57.59842258993129, 57.602345755398325, 57.66010107259863, 57.614628150307965, 57.67651394116106, 57.72442049731359, 57.761798588711116, 57.7832897544, 57.80450979905454, 57.840053471953716, 57.90913465887122, 57.989291993621904, 58.07669344932701, 58.19911282217664, 58.36836503632634, 58.46320775699428, 58.55171543754077, 58.64322172162427, 58.6653632267835], "in_ema_200": [59.87, 59.87009950248756, 59.871392044751374, 59.8706319249031, 59.86525250276477, 59.85903108482681, 59.85187654666933, 59.845489715359186, 59.839166434609346, 59.83240855963811, 59.83288210630838, 59.82693303062373, 59.82039638355285, 59.811536718044856, 59.80385973577575, 59.78959247472326, 59.77755672870612, 59.764546213992624, 59.75564525663947, 59.75001694562813, 59.745041652636814, 59.739618352610584, 59.73504503566919, 59.7186764283491, 59.710381140504836, 59.6977405321416, 59.685573959682486, 59.672981183964254, 59.65912067467108, 59.64281101621665, 59.616514389189625, 59.59256897238177, 59.570503609472496, 59.54686675763695, 59.52092778492415, 59.49589367761147, 59.47503901415265, 59.45658091450934, 59.439898517350045, 59.42547166643114, 59.408601301591034, 59.391401288639884, 59.37725799223551, 59.36056885798441, 59.343548272332825, 59.33003037907579, 59.31858729072678, 59.30764811370462, 59.29553221207572, 59.28602442887099, 59.277706772862324, 59.2685256109433, 59.254609933222476, 59.24172824234464, 59.234745871774045, 59.22743496757729, 59.221689346009356, 59.2149063674421, 59.208688393636706, 59.19646263847614, 59.18435853262066, 59.16919078602742, 59.15477097721123, 59.139599126691714, 59.12597127468484, 59.11118549085713, 59.09475578448045, 59.07858906025676, 59.06397623378655, 59.04839338568917, 59.03418051617982, 59.01453692895416, 58.994093775432226, 58.97833164831351, 58.95486566176312, 58.93307595368588, 58.91020952628602, 58.887819381745864, 58.863761477449884, 58.83984345279865, 58.81725794580562, 58.794200652812535, 58.77167129308306, 58.750460633450395, 58.73165007988373, 58.714419730830166, 58.70203744495126, 58.688584336046276, 58.67466807399607, 58.66123854092148, 58.64953467484266, 58.639688558675076, 58.6263583242604, 58.620175654367266, 58.61460176725914, 58.61097388897796, 58.60516817863987, 58.59939536094196, 58.5949237653107, 58.58746183729766, 58.579228386180276, 58.57117636243719, 58.5656920205224, 58.56240155265651, 58.55750203471963, 58.54857166621496, 58.54042667451133, 58.53475078720277, 58.529827893797766, 58.5245559744565, 58.518142482173346, 58.51229031817162, 58.51087449411021, 58.50718420063648, 58.496963462321695, 58.48306332836825, 58.47039603156857, 58.45830253871714, 58.449961219923935, 58.44468797395455, 58.43439257122864, 58.429622495893035, 58.42475063026226, 58.41982773841885, 58.41445631813608, 58.40933734979642, 58.40526434134074, 58.403420915058746, 58.40288936366513, 58.40355713119085, 58.407004323915324, 58.41419831074204, 58.41893265590879, 58.4242169080888, 58.430493356764536, 58.43382178107534], "in_ema_50": [59.87, 59.87039215686275, 59.875474817377935, 59.872318942186645, 59.851051532689134, 59.82708872748564, 59.80014407150581, 59.77700116674088, 59.75476582686869, 59.73144167679541, 59.73726749339168, 59.71757072894494, 59.69609736702554, 59.66605433302454, 59.641503182709855, 59.59164031279967, 59.55196814367027, 59.50953802038909, 59.484458098020895, 59.47291072162792, 59.464169124701336, 59.45380955118364, 59.44699349035291, 59.39377805935868, 59.37382597859952, 59.33720535198777, 59.30339337740001, 59.26875049985492, 59.22997597044885, 59.18252593239203, 59.09693668014137, 59.02293916327308, 58.958314098046685, 58.889164525574266, 58.812726701041946, 58.74183545786383, 58.68921445951623, 58.64728448071167, 58.61327332460533, 58.58883123344434, 58.55515157723084, 58.52083190753551, 58.499230656259606, 58.467888277582766, 58.43581422748148, 58.41813523816848, 58.40879660137756, 58.401361440539226, 58.38915118796906, 58.387223690401655, 58.38968942803296, 58.38832905830618, 58.36800242856868, 58.352002333330695, 58.35937479084714, 58.36488950493157, 58.37607030865974, 58.38249892400642, 58.39063622110421, 58.37453283988444, 58.35906096381054, 58.33164680836699, 58.30766065901927, 58.281085731214596, 58.26104315351991, 58.23668852004854, 58.2062301467133, 58.177358376253956, 58.15510902816557, 58.12933612510025, 58.10936215941005, 58.06821070217828, 58.0247514589556, 58.0006435586044, 57.94650067395325, 57.900167314190384, 57.85055290971233, 57.803864560311844, 57.75155614618197, 57.70090688554738, 57.65655759591807, 57.611202396078156, 57.56880230211431, 57.53237868242355, 57.506010890955956, 57.48616732660474, 57.485533313796715, 57.48021828188312, 57.47275874141712, 57.46696428096939, 57.46767156406864, 57.475213855673786, 57.46834272407874, 57.4893881074482, 57.511765044411014, 57.54071543482627, 57.55980502561739, 57.57804796578926, 57.60047745732694, 57.61006657664745, 57.61594631873971, 57.62198763957345, 57.63759596743331, 57.661023576553575, 57.677061867669124, 57.676392774819355, 57.67849501894409, 57.68992658682864, 57.70365495597262, 57.7152763302482, 57.721736082003176, 57.729903294473644, 57.75500512606291, 57.77010296425652, 57.75872637742293, 57.73289397046517, 57.71238832456458, 57.69445152752283, 57.69153185977684, 57.70049139468755, 57.68909957528804, 57.699527042923805, 57.70895735496601, 57.71762569398695, 57.723993313830604, 57.73089553681764, 57.741448653020875, 57.76021537251025, 57.783344181431424, 57.81027186059097, 57.84712394448937, 57.897432809411356, 57.93635701296385, 57.97610771833782, 58.018417219579476, 58.0476949756744], "in_lower_bb": [NaN, 59.860857864376264, 59.77198310390526, 59.716667178542956, 59.25625150602628, 59.0485761900492, 58.89465176937633, 58.84039171288802, 58.8090845982319, 58.77623531592952, 58.80724699820213, 58.79709637758151, 58.77779440975183, 58.70631479649325, 58.67784970154311, 58.467648260074995, 58.373521749553795, 58.27407394289238, 58.265626236121804, 58.28916036633791, 58.30768334236174, 58.333534242938455, 58.39338040555549, 58.24153666671195, 58.228273040153766, 58.15493859877614, 58.09564993785133, 58.034538104451656, 57.95739208293956, 57.83817476920968, 57.52567734382947, 57.28737078796677, 57.12785134218639, 56.94565082679439, 56.73970093311267, 56.5709212865086, 56.483463631107206, 56.43202032210975, 56.41142359479563, 56.44118890158804, 56.47981512252457, 56.534770734427475, 56.65500813231903, 56.645040056338985, 56.71854545008623, 56.74929626785797, 56.780389576774525, 56.80320340447594, 56.819880759109104, 56.79289716165919, 56.85277414311865, 56.90221176763195, 56.94763097372695, 57.033876744719485, 57.176772106315795, 57.34597695974094, 57.41118253297912, 57.45895751413215, 57.48498373409639, 57.48396365841052, 57.52066455885749, 57.516446640421876, 57.47915367021997, 57.4651331416351, 57.48760130431841, 57.43519691465141, 57.33779021414663, 57.25321569897043, 57.204807967740365, 57.142519115142726, 57.11387266772803, 56.9827163202584, 56.846541522506726, 56.802526474163265, 56.63462216601481, 56.53363519374522, 56.45680156198864, 56.406472542997605, 56.3658289385033, 56.265953493614106, 56.212210905510126, 56.135452812563074, 56.08314753673828, 56.05352094298338, 56.07394920518762, 56.09835478430512, 56.09754278850545, 56.10582945585302, 56.13355617786067, 56.148328372557586, 56.16609037903289, 56.123865309501184, 56.12435830378637, 56.04822903094473, 56.02008667772548, 55.974444530211336, 56.00146831121556, 56.042886967169224, 56.12569266047255, 56.25110469346015, 56.37282739865408, 56.53081247341771, 56.704124450851275, 56.86776831092643, 57.012576870433435, 57.13338991714148, 57.1628532320987, 57.22668934992827, 57.31472984316538, 57.40912181707812, 57.46932968223864, 57.5000280985315, 57.625629294176825, 57.62624725896696, 57.5329034466495, 57.347316078980576, 57.228927096261, 57.13930395613319, 57.12378363515575, 57.12576373902467, 57.08550354610812, 57.091041203741014, 57.09138559819761, 57.10350275985938, 57.105879512300206, 57.11765165435484, 57.12475365062782, 57.11473325314431, 57.09554328335836, 57.066790411571425, 57.01207375163354, 56.911863930072236, 56.87000163359983, 56.829221768280306, 56.850740474818835, 56.99331953487222], "in_macd": [0.0, 0.0007977207977276635, 0.010986274462062795, 0.002490283464460674, -0.041288516131544384, -0.08229710822377712, -0.1214656962365126, -0.14518506637484307, -0.16211408780658587, -0.17751871613280912, -0.13012896663189366, -0.1429702857792421, -0.1565870425382343, -0.18461627313244833, -0.19569767860504328, -0.25559681191143113, -0.28286141137471077, -0.3097740017077726, -0.29542034454184574, -0.25528092260795177, -0.21613714847047305, -0.1869944519414446, -0.15564909765868862, -0.2242457676917553, -0.21201528674681924, -0.2355154479808803, -0.2484512956944016, -0.260142329707044, -0.2775054779539019, -0.308687369281742, -0.4109673426094602, -0.469665699574378, -0.4971397319591446, -0.5273585353152015, -0.5653663324139373, -0.5835164146717489, -0.5595768333675153, -0.5168939496292424, -0.46479888174735606, -0.4019346675179918, -0.36884236671129855, -0.34270062258399747, -0.2951798757881363, -0.2761231097709995, -0.2620344969681696, -0.2212866151771351, -0.17128429622202646, -0.1270296668842974, -0.10121615766659886, -0.059895417878763624, -0.018056144052060574, 0.007343357026428521, -0.011529892636019667, -0.01900574473467742, 0.021621502136568438, 0.05001468413384913, 0.08365589869999468, 0.10028470328943229, 0.11615872736047095, 0.07861092596473185, 0.04829728184026294, -0.0015301861414727114, -0.03576503785204466, -0.06935912351870854, -0.08372076757642333, -0.10438905545552757, -0.13375151398810203, -0.15443433461631884, -0.15771079710718539, -0.1674230022255898, -0.16338415435852482, -0.203030251848908, -0.2397554820553367, -0.2298991184614536, -0.28257690631853905, -0.30906147622003033, -0.33665979763893006, -0.3524515332504379, -0.3759641291483291, -0.3908989079384497, -0.38937032826757445, -0.38931949999818016, -0.38244982542815364, -0.36393427041826953, -0.3277305248074782, -0.28446285488667655, -0.20982906386740297, -0.1585367311444088, -0.12133006896947762, -0.08800484853077961, -0.048128908317778496, -0.0023784832697728575, 0.004775023343555063, 0.06656452256090972, 0.118603993200594, 0.17318074093024904, 0.19621744367080396, 0.21183061597555763, 0.23162064423740247, 0.22015561630308866, 0.20188352186676894, 0.18606483224438364, 0.19149389499330027, 0.21071616472543298, 0.21021263058706552, 0.17471598554320167, 0.1504982039784295, 0.14895437849060045, 0.1516313883962539, 0.14880988460841138, 0.13533081600417063, 0.127216664636137, 0.15450937607558046, 0.15578418559564966, 0.10235807697922894, 0.029020150547800938, -0.019994124012988834, -0.05457802432113823, -0.05193489180678057, -0.025340586938753518, -0.04489957216250673, -0.01623610392285002, 0.00520947494209878, 0.02115447861187647, 0.029417322186631623, 0.037151261486663145, 0.05076444741703767, 0.07840139425802306, 0.10953118002508688, 0.14224504431523144, 0.1885907209606188, 0.25306564458921343, 0.2815509477786904, 0.3054462599894947, 0.32906285776161326, 0.32068198299319306], "in_signal": [0.0, 0.0001595441595455327, 0.0023248902200489856, 0.0023579688689313234, -0.006371328131163819, -0.02155648414968648, -0.041538326567051705, -0.062267674528609984, -0.08223695718420516, -0.10129330897392597, -0.10706044050551951, -0.11424240956026403, -0.1227113361558581, -0.13509232355117615, -0.1472133945619496, -0.1688900780318459, -0.1916843447004189, -0.21530227610188965, -0.2313258897898809, -0.2361168963534951, -0.2321209467768907, -0.2230956478098015, -0.20960633777957893, -0.21253422376201422, -0.21243043635897524, -0.21704743868335627, -0.22332821008556536, -0.2306910340098611, -0.24005392279866927, -0.25378061209528385, -0.2852179581981191, -0.32210750647337094, -0.3571139515705257, -0.3911628683194609, -0.42600356113835625, -0.4575061318450348, -0.4779202721495309, -0.48571500764547326, -0.4815317824658499, -0.4656123594762783, -0.4462583609232824, -0.4255468132554254, -0.39947342576196765, -0.37480336256377406, -0.3522495894446532, -0.32605699459114956, -0.29510245491732495, -0.2614878973107194, -0.22943354938189534, -0.195525923081269, -0.16003196727542734, -0.12655690241505618, -0.10355150045924888, -0.0866423493143346, -0.06498957902415399, -0.04198872639255337, -0.016859801374043762, 0.00656909955865145, 0.028487025119015352, 0.03851180528815865, 0.04046890059857951, 0.032069083250569064, 0.01850225903004632, 0.0009299825202953478, -0.01600016749904839, -0.033677945090344226, -0.053692658869895785, -0.0738409940191804, -0.0906149546367814, -0.1059765641545431, -0.11745808219533946, -0.13457251612605317, -0.15560910931190988, -0.17046711114181864, -0.19288907017716272, -0.21612355138573625, -0.24023080063637503, -0.2626749471591876, -0.2853327835570159, -0.3064460084333027, -0.3230308724001571, -0.33628859791976173, -0.3455208434214401, -0.349203528820806, -0.3449089280181405, -0.3328197133918477, -0.3082215834869588, -0.2782846130184488, -0.24689370420865459, -0.2151159330730796, -0.1817185281220194, -0.14585051915157013, -0.1157254106525451, -0.07926742400985413, -0.039693140567764504, 0.0028816357318382085, 0.04154879731963136, 0.07560516105081662, 0.10680825768813379, 0.12947772941112476, 0.14395888790225359, 0.1523800767706796, 0.16020284041520375, 0.1703055052772496, 0.1782869303392128, 0.17757274138001058, 0.17215783389969436, 0.16751714281787558, 0.16433999193355125, 0.16123397046852328, 0.15605333957565276, 0.1502860045877496, 0.15113067888531578, 0.15206138022738258, 0.14212071957775185, 0.11950060577176166, 0.09160165981481157, 0.06236572298762161, 0.03950560002874117, 0.026536362635242235, 0.012249175675692444, 0.006552119755983951, 0.006283590793206917, 0.009257768356940827, 0.013289679122878987, 0.01806199559563582, 0.02460248595991619, 0.03536226761953756, 0.05019605010064743, 0.06860584894356424, 0.09260282334697516, 0.12469538759542281, 0.15606649963207633, 0.18594245170356, 0.21456653291517064, 0.23578962293077516], "in_sma_10": [59.87, 59.875, 59.916666666666664, 59.886250000000004, 59.775, 59.685833333333335, 59.60785714285714, 59.558125000000004, 59.51944444444444, 59.48350000000001, 59.484500000000004, 59.42, 59.337, 59.2505, 59.221500000000006, 59.1345, 59.0785, 59.00449999999999, 58.9705, 58.97349999999999, 58.9105, 58.907, 58.91799999999999, 58.834, 58.81849999999999, 58.8255, 58.81500000000001, 58.81, 58.751, 58.63399999999999, 58.40899999999999, 58.21, 58.01950000000001, 57.93000000000001, 57.7355, 57.592, 57.48449999999999, 57.4045, 57.35450000000001, 57.3515, 57.4245, 57.471500000000006, 57.53099999999999, 57.58149999999999, 57.652499999999996, 57.7505, 57.828500000000005, 57.88842000000001, 57.91941999999999, 57.954420000000006, 58.026430000000005, 58.09393, 58.08393000000001, 58.10993, 58.198930000000004, 58.25043000000001, 58.29743, 58.32950999999999, 58.37951, 58.34351, 58.296499999999995, 58.227, 58.21199999999999, 58.17900000000001, 58.102, 58.016, 57.897000000000006, 57.79, 57.69199999999999, 57.64379, 57.60779, 57.54779, 57.47179000000001, 57.44978999999999, 57.33479, 57.24729, 57.164789999999996, 57.08379, 56.96979, 56.866, 56.761, 56.705, 56.662, 56.585, 56.609, 56.63250000000001, 56.715999999999994, 56.785000000000004, 56.867, 56.9535, 57.045, 57.161, 57.238, 57.3745, 57.494499999999995, 57.619499999999995, 57.675250000000005, 57.74275, 57.82875, 57.88075, 57.908249999999995, 57.91925, 57.991249999999994, 58.01424999999999, 58.01525, 57.95625, 57.9265, 57.92100000000001, 57.910000000000004, 57.9255, 57.9375, 57.953500000000005, 57.9885, 57.979000000000006, 57.919999999999995, 57.864, 57.812, 57.7405, 57.6985, 57.6905, 57.643499999999996, 57.645999999999994, 57.60300000000001, 57.581999999999994, 57.622, 57.702, 57.78099999999999, 57.8775, 57.9505, 58.005500000000005, 58.1395, 58.257000000000005, 58.352, 58.45399999999999, 58.5715, 58.658], "in_sma_200": [59.87, 59.875, 59.916666666666664, 59.886250000000004, 59.775, 59.685833333333335, 59.60785714285714, 59.558125000000004, 59.51944444444444, 59.48350000000001, 59.51954545454546, 59.49583333333334, 59.47076923076923, 59.43214285714286, 59.406, 59.34125, 59.296470588235294, 59.25055555555556, 59.23052631578948, 59.2285, 59.229523809523805, 59.22818181818182, 59.2304347826087, 59.18291666666667, 59.17100000000001, 59.14288461538461, 59.11814814814815, 59.09321428571428, 59.06517241379311, 59.03033333333334, 58.96483870967742, 58.91, 58.863484848484845, 58.81441176470588, 58.76085714285715, 58.71208333333334, 58.67662162162162, 58.64881578947369, 58.62653846153846, 58.610625000000006, 58.58914634146342, 58.5675, 58.553604651162786, 58.53420454545455, 58.51455555555556, 58.503043478260864, 58.49617021276596, 58.4904, 58.48222857142857, 58.479384, 58.47880980392157, 58.476428846153844, 58.46498679245283, 58.45563518518519, 58.45716909090909, 58.45793392857143, 58.46130350877193, 58.46266034482758, 58.4648186440678, 58.456738333333334, 58.44892295081967, 58.43619838709677, 58.42483015873015, 58.4124109375, 58.40252769230769, 58.39097424242424, 58.37707910447761, 58.36373970588235, 58.35281594202899, 58.340602857142855, 58.330453521126756, 58.31280833333334, 58.294276712328774, 58.28232702702703, 58.260162666666666, 58.240489473684214, 58.21963896103896, 58.19964358974359, 58.17774936708861, 58.1562775, 58.13669382716049, 58.11673414634146, 58.09761686746988, 58.08026428571428, 58.065908235294124, 58.05351395348838, 58.04680689655172, 58.03888863636364, 58.03047415730337, 58.02263555555555, 58.01672747252748, 58.01285, 58.00518494623656, 58.0051829787234, 58.00576, 58.00830416666667, 58.00850206185567, 58.00867040816326, 58.01009797979798, 58.008447, 58.00598712871287, 58.00367352941177, 58.00383203883495, 58.00605480769231, 58.00666380952381, 58.003393396226414, 58.00083831775701, 58.00055277777778, 58.00091467889908, 58.00090636363636, 57.99981711711712, 57.99919375, 58.00247522123894, 58.00368157894737, 57.999127826086955, 57.991376724137936, 57.984698290598296, 57.97851440677966, 57.975501680672274, 57.97503916666667, 57.970369421487604, 57.97024344262295, 57.96999756097561, 57.969675, 57.9689576, 57.96841031746032, 57.96865905511811, 57.97062265625, 57.97356356589147, 57.97738230769231, 57.98328015267175, 57.991967424242425, 57.99871954887218, 58.00581865671642, 58.01359037037037, 58.01911544117647], "in_sma_50": [59.87, 59.875, 59.916666666666664, 59.886250000000004, 59.775, 59.685833333333335, 59.60785714285714, 59.558125000000004, 59.51944444444444, 59.48350000000001, 59.51954545454546, 59.49583333333334, 59.47076923076923, 59.43214285714286, 59.406, 59.34125, 59.296470588235294, 59.25055555555556, 59.23052631578948, 59.2285, 59.229523809523805, 59.22818181818182, 59.2304347826087, 59.18291666666667, 59.17100000000001, 59.14288461538461, 59.11814814814815, 59.09321428571428, 59.06517241379311, 59.03033333333334, 58.96483870967742, 58.91, 58.863484848484845, 58.81441176470588, 58.76085714285715, 58.71208333333334, 58.67662162162162, 58.64881578947369, 58.62653846153846, 58.610625000000006, 58.58914634146342, 58.5675, 58.553604651162786, 58.53420454545455, 58.51455555555556, 58.503043478260864, 58.49617021276596, 58.4904, 58.48222857142857, 58.479384, 58.450986, 58.420486000000004, 58.377886, 58.341186, 58.325386, 58.310586, 58.300785999999995, 58.287386, 58.274986, 58.251386000000004, 58.213386, 58.181886000000006, 58.152885999999995, 58.12688599999999, 58.101485999999994, 58.08688599999999, 58.064485999999995, 58.044486, 58.019286, 57.985444, 57.952844, 57.910044, 57.863643999999994, 57.850044, 57.804744, 57.771243999999996, 57.734444, 57.699244, 57.663044, 57.631844, 57.62324400000001, 57.609044000000004, 57.592144, 57.581044, 57.579443999999995, 57.57934399999999, 57.580744, 57.575343999999994, 57.565544, 57.552244, 57.547343999999995, 57.546944, 57.533544, 57.539643999999996, 57.547844, 57.553144, 57.550094, 57.54621, 57.54741, 57.537510000000005, 57.523708, 57.512007999999994, 57.515007999999995, 57.520508, 57.51110800000001, 57.494308000000004, 57.475908, 57.464507999999995, 57.453508, 57.45390799999999, 57.451907999999996, 57.457308000000005, 57.470308, 57.480508, 57.474708, 57.463908, 57.458908, 57.454608, 57.45480799999999, 57.463249999999995, 57.45905, 57.47695000000001, 57.49655, 57.50695, 57.53215, 57.554849999999995, 57.58214999999999, 57.61335, 57.65095, 57.69115, 57.73474999999999, 57.787349999999996, 57.83455, 57.88075, 57.92465, 57.959950000000006], "in_upper_bb": [NaN, 59.889142135623736, 60.06135022942807, 60.05583282145705, 60.293748493973716, 60.32309047661747, 60.32106251633795, 60.27585828711199, 60.22980429065698, 60.190764684070494, 60.231843910888784, 60.19457028908516, 60.16374405178663, 60.15797091779246, 60.13415029845689, 60.21485173992501, 60.219419426916794, 60.227037168218736, 60.19542639545716, 60.16783963366208, 60.08731665763827, 59.99346575706154, 59.861619594444505, 59.842963333288054, 59.81172695984624, 59.80506140122385, 59.79785006214866, 59.77996189554834, 59.76410791706046, 59.76932523079032, 59.79382265617055, 59.82962921203323, 59.80964865781361, 59.81834917320562, 59.814299066887344, 59.84657871349139, 59.8160363688928, 59.78247967789025, 59.69407640520438, 59.54431109841196, 59.35368487747543, 59.146729265572525, 58.89549186768098, 58.86645994366101, 58.66945454991376, 58.593203732142044, 58.532610423225464, 58.48971659552407, 58.4540392408909, 58.513022838340795, 58.59815585688135, 58.663218232368074, 58.66729902627305, 58.65755325528051, 58.674657893684184, 58.65495304025906, 58.71474746702088, 58.758972485867844, 58.81394626590361, 58.81396634158948, 58.80226544114251, 58.80448335957813, 58.816776329780026, 58.82379685836488, 58.813328695681584, 58.83123308534858, 58.85663978585338, 58.86629430102959, 58.866702032259624, 58.84478088485728, 58.79041733227196, 58.792073679741584, 58.837248477493276, 58.826263525836744, 58.802167833985195, 58.72965480625479, 58.60498843801136, 58.46731745700241, 58.295961061496726, 58.24383650638589, 58.15657909448989, 58.11733718743693, 58.050642463261724, 57.98126905701662, 57.86984079481239, 57.78143521569488, 57.783247211494555, 57.76296054414697, 57.703233822139325, 57.671171627442405, 57.63990962096711, 57.74213469049883, 57.77564169621363, 57.91127096905527, 58.08341332227453, 58.27755546978866, 58.389781688784424, 58.48486303283077, 58.57005733952745, 58.583145306539876, 58.580422601345916, 58.549437526582295, 58.52512554914873, 58.52098168907357, 58.49717312956655, 58.44236008285852, 58.4388967679013, 58.437060650071736, 58.42402015683463, 58.39712818292188, 58.37642031776139, 58.372721901468495, 58.354120705823185, 58.367002741033026, 58.4023465533505, 58.47293392101944, 58.509572903739, 58.52219604386681, 58.484716364844225, 58.490236260975315, 58.49549645389187, 58.50845879625898, 58.500114401802385, 58.457497240140626, 58.436120487699796, 58.448348345645165, 58.46824634937219, 58.5032667468557, 58.55345671664164, 58.62920958842857, 58.77092624836645, 58.991136069927755, 59.08499836640017, 59.20677823171971, 59.342759525181165, 59.366680465127764], "out_ema_10": [58.575, 58.547763636363634, 58.52271570247933, 58.48585830202854, 58.53570224711426, 58.57284729309348, 58.58596596707648, 58.583063063971665, 58.558869779613175, 58.51271163786532, 58.483127703707986, 58.4461953939429, 58.357796231407825, 58.28001509842458, 58.2372850805292, 58.31505142952388, 58.36140571506499, 58.36545922141681, 58.36446663570466, 58.3427454292129, 58.319518987537826, 58.287788262530945, 58.237281305707135, 58.12232106830584, 58.0309899649775, 57.99080997134523, 57.91066270382791, 57.81781493949556, 57.840030405041816, 57.779115785943304, 57.692003824862695, 57.610730402160385, 57.47241578358577], "out_ema_200": [58.575, 58.573509452736324, 58.571882493007614, 58.569376199544855, 58.57127295377824, 58.57295182986005, 58.57366872707538, 58.573632222328364, 58.57240205096191, 58.56974133403692, 58.567554853101235, 58.56469361078182, 58.55867675893325, 58.55242126879461, 58.54737230094591, 58.54854272581212, 58.548756231027916, 58.54711388047043, 58.545252050814014, 58.542264468218846, 58.539008105351, 58.535087626690796, 58.52986287418641, 58.52066025852287, 58.51169846490572, 58.504716390628055, 58.495216725049666, 58.484319046193455, 58.47890293628109, 58.46921235980068, 58.45757840597182, 58.44551294919599, 58.42963719845772], "out_ema_50": [58.575, 58.56912549019608, 58.56288527489427, 58.55336036215332, 58.561463877362996, 58.568465293937, 58.57146665495908, 58.571409139078334, 58.566647996369376, 58.5563872906294, 58.54829367138903, 58.53777235094241, 58.51511461168977, 58.49216894064311, 58.47463290375514, 58.48209828007847, 58.4855454063499, 58.48155146884598, 58.47678474457751, 58.46769514675094, 58.457785533152865, 58.44551943381354, 58.42844024033065, 58.39614846620004, 58.3657112714471, 58.34391867256682, 58.31278460697597, 58.2769891321926, 58.26377387210662, 58.234018033984796, 58.19738987578932, 58.16004125320934, 58.108667086416816], "out_lower_bb": [NaN, 58.2882508083565, 58.287682310612375, 58.2211356201674, 58.15264047481214, 58.17166457140858, 58.209280071251555, 58.23666082866565, 58.23732395475187, 58.19385573599931, 58.17859373256603, 58.14909145688099, 58.01061462766095, 57.90819262660583, 57.86689145471016, 57.88265652056984, 57.90246262074016, 57.915932422412766, 57.92666346462869, 57.92574854611728, 57.90847788875885, 57.8834534637058, 57.838446507626706, 57.70375929375309, 57.61102168403753, 57.57791257677834, 57.493394378363305, 57.38485011174625, 57.37661827698861, 57.30235398583588, 57.19756132359457, 57.09476595479955, 56.910651966652], "out_macd": [0.0, -0.011949857549858223, -0.022388636455879407, -0.03749151296108977, -0.013797282155081803, 0.0033283662787439994, 0.009129619424577129, 0.007587813548241229, -0.0032792744010023966, -0.023322955564651693, -0.03517116211092741, -0.04963717963737224, -0.08593235371492369, -0.11578261997266281, -0.1286763314854582, -0.0878531558161626, -0.062446358288184456, -0.05669064674017932, -0.05342573715994803, -0.059432708432872516, -0.06585489152781321, -0.07572007894945187, -0.09335553828037035, -0.13841630512618508, -0.1709463497475454, -0.1793280502372383, -0.20459202583187164, -0.23402001781249027, -0.21133231901882255, -0.22584956561615144, -0.2510029688976303, -0.27223708293414717, -0.3172810516757565], "out_signal": [0.0, -0.0023899715099716446, -0.0063897044991531975, -0.012610066191540512, -0.01284750938424877, -0.009612334251650218, -0.005863943516404749, -0.003173592103475554, -0.0031947285629809227, -0.007220373963315077, -0.012810531592837545, -0.020175861201744485, -0.03332715970438033, -0.04981825175803683, -0.0655898677035211, -0.0700425253260494, -0.06852329191847642, -0.06615676288281701, -0.06361055773824321, -0.06277498787716908, -0.06339096860729791, -0.06585679067572871, -0.07135654019665705, -0.08476849318256266, -0.10200406449555921, -0.11746886164389504, -0.13489349448149038, -0.15471879914769038, -0.16604150312191682, -0.17800311562076376, -0.1926030862761371, -0.20852988560773913, -0.23028011882134264], "out_sma_10": [58.575, 58.5001, 58.47006666666667, 58.43255, 58.49804, 58.53836666666666, 58.5536, 58.55565, 58.543911111111115, 58.52002, 58.497519999999994, 58.483000000000004, 58.438, 58.399, 58.32750000000001, 58.32000000000001, 58.3125, 58.293870000000005, 58.28487, 58.278870000000005, 58.26537, 58.25187, 58.256870000000006, 58.22437, 58.18186999999999, 58.09637, 57.99437, 57.895999999999994, 57.854, 57.78000000000001, 57.6885, 57.5985, 57.482499999999995], "out_sma_200": [58.575, 58.5001, 58.47006666666667, 58.43255, 58.49804, 58.53836666666666, 58.5536, 58.55565, 58.543911111111115, 58.52002, 58.504563636363635, 58.48585, 58.4454, 58.408585714285714, 58.38434666666667, 58.4018875, 58.41177647058823, 58.41021666666667, 58.407573684210526, 58.399445, 58.390661904761906, 58.379495454545456, 58.36343043478261, 58.331829166666665, 58.303356, 58.28438076923077, 58.25718148148148, 58.22656785714286, 58.21668620689655, 58.19296333333333, 58.16415806451613, 58.135434375, 58.096481818181815], "out_sma_50": [58.575, 58.5001, 58.47006666666667, 58.43255, 58.49804, 58.53836666666666, 58.5536, 58.55565, 58.543911111111115, 58.52002, 58.504563636363635, 58.48585, 58.4454, 58.408585714285714, 58.38434666666667, 58.4018875, 58.41177647058823, 58.41021666666667, 58.407573684210526, 58.399445, 58.390661904761906, 58.379495454545456, 58.36343043478261, 58.331829166666665, 58.303356, 58.28438076923077, 58.25718148148148, 58.22656785714286, 58.21668620689655, 58.19296333333333, 58.16415806451613, 58.135434375, 58.096481818181815], "out_upper_bb": [NaN, 58.711949191643505, 58.65245102272096, 58.643964379832596, 58.84343952518787, 58.905068761924746, 58.89791992874845, 58.87463917133435, 58.85049826747036, 58.8461842640007, 58.83053354016124, 58.82260854311901, 58.88018537233905, 58.908978801965596, 58.90180187862319, 58.92111847943016, 58.9210903204363, 58.904500910920575, 58.88848390379236, 58.87314145388272, 58.854412111241146, 58.8514165362942, 58.85642349237329, 58.91961070624691, 58.89834831596249, 58.83845742322166, 58.8134756216367, 58.80501988825376, 58.76225172301139, 58.75651601416412, 58.75630867640544, 58.75560404520045, 58.82871803334801], "overall_ema_10": [59.87, 59.87181818181818, 59.89512396694214, 59.876919609316296, 59.77747968034969, 59.67975610210429, 59.58161862899442, 59.514051605540885, 59.45876949544254, 59.40444776899844, 59.49091181099872, 59.444382390817125, 59.39449468339583, 59.31004110459658, 59.26094272194265, 59.098953136134895, 59.004598020474, 58.90739838038782, 58.900598674862756, 58.95321709761498, 59.00717762532135, 59.042236238899285, 59.08546601364487, 58.90447219298216, 58.90093179425813, 58.81712601348392, 58.75492128375957, 58.6940265048942, 58.6187489585498, 58.509885511540745, 58.23536087307879, 58.0489316234281, 57.92639860098662, 57.79341703717087, 57.6382503031398, 57.52311388438711, 57.50072954177127, 57.52241507963104, 57.5692487015163, 57.645748937604246, 57.66106731258529, 57.66450961938796, 57.72005332495378, 57.716407265871275, 57.704333217531044, 57.755363541616305, 57.832570170413334, 57.902866503065454, 57.93689077523537, 58.01018336155621, 58.090168204909624, 58.1383194403806, 58.08953408758413, 58.0659824352961, 58.15216744706045, 58.215409729413096, 58.294426142247076, 58.339075934565784, 58.38469849191746, 58.31111694793246, 58.25091386649019, 58.14347498167378, 58.06647953046036, 57.987119615831205, 57.9476433220437, 57.891708172581204, 57.813215777566434, 57.75081290891799, 57.72521056184199, 57.68388136877981, 57.6722665744562, 57.560945379100524, 57.451682582900425, 57.44410393146398, 57.29426685301598, 57.19803651610398, 57.09566624044871, 57.01645419673076, 56.91709888823426, 56.833989999464386, 56.78599181774358, 56.73399330542656, 56.69690361353082, 56.686557501979756, 56.71809250161979, 56.769348410416185, 56.896739608522324, 56.97915058879099, 57.035668663556265, 57.088274361091486, 57.160406295438484, 57.25124151444967, 57.26010669364064, 57.395541840251425, 57.51635241475116, 57.6497428847964, 57.718425996651604, 57.77416672453313, 57.84250004734528, 57.84295458419159, 57.82787193252039, 57.81734976297122, 57.85419526061281, 57.923432485955935, 57.95008112487304, 57.89733910216884, 57.86691381086541, 57.885656754344424, 57.913719162645435, 57.92940658761899, 57.92042357168826, 57.92216474047221, 58.003589333113624, 58.02839127254751, 57.92868376844796, 57.77801399236651, 57.67473872102714, 57.59842258993129, 57.602345755398325, 57.66010107259863, 57.614628150307965, 57.67651394116106, 57.72442049731359, 57.761798588711116, 57.7832897544, 57.80450979905454, 57.840053471953716, 57.90913465887122, 57.989291993621904, 58.07669344932701, 58.19911282217664, 58.36836503632634, 58.46320775699428, 58.55171543754077, 58.64322172162427, 58.6653632267835, 58.648933549186495, 58.60825472206167, 58.57220840895955, 58.52635233460326, 58.56883372831176, 58.59995486861871, 58.60814489250622, 58.601209457505085, 58.5737168288678, 58.52485922361911, 58.493066637506544, 58.45432724886899, 58.36444956725644, 58.285458736846174, 58.2417389665105, 58.31869551805404, 58.36438724204421, 58.36789865258163, 58.36646253393042, 58.34437843685215, 58.320855084697214, 58.28888143293408, 58.23817571785516, 58.12305286006331, 58.03158870368816, 57.991299848472124, 57.91106351238628, 57.81814287377059, 57.84029871490321, 57.77933531219354, 57.692183437249255, 57.61087735774939, 57.472536019976765], "overall_ema_200": [59.87, 59.87009950248756, 59.871392044751374, 59.8706319249031, 59.86525250276477, 59.85903108482681, 59.85187654666933, 59.845489715359186, 59.839166434609346, 59.83240855963811, 59.83288210630838, 59.82693303062373, 59.82039638355285, 59.811536718044856, 59.80385973577575, 59.78959247472326, 59.77755672870612, 59.764546213992624, 59.75564525663947, 59.75001694562813, 59.745041652636814, 59.739618352610584, 59.73504503566919, 59.7186764283491, 59.710381140504836, 59.6977405321416, 59.685573959682486, 59.672981183964254, 59.65912067467108, 59.64281101621665, 59.616514389189625, 59.59256897238177, 59.570503609472496, 59.54686675763695, 59.52092778492415, 59.49589367761147, 59.47503901415265, 59.45658091450934, 59.439898517350045, 59.42547166643114, 59.408601301591034, 59.391401288639884, 59.37725799223551, 59.36056885798441, 59.343548272332825, 59.33003037907579, 59.31858729072678, 59.30764811370462, 59.29553221207572, 59.28602442887099, 59.277706772862324, 59.2685256109433, 59.254609933222476, 59.24172824234464, 59.234745871774045, 59.22743496757729, 59.221689346009356, 59.2149063674421, 59.208688393636706, 59.19646263847614, 59.18435853262066, 59.16919078602742, 59.15477097721123, 59.139599126691714, 59.12597127468484, 59.11118549085713, 59.09475578448045, 59.07858906025676, 59.06397623378655, 59.04839338568917, 59.03418051617982, 59.01453692895416, 58.994093775432226, 58.97833164831351, 58.95486566176312, 58.93307595368588, 58.91020952628602, 58.887819381745864, 58.863761477449884, 58.83984345279865, 58.81725794580562, 58.794200652812535, 58.77167129308306, 58.750460633450395, 58.73165007988373, 58.714419730830166, 58.70203744495126, 58.688584336046276, 58.67466807399607, 58.66123854092148, 58.64953467484266, 58.639688558675076, 58.6263583242604, 58.620175654367266, 58.61460176725914, 58.61097388897796, 58.60516817863987, 58.59939536094196, 58.5949237653107, 58.58746183729766, 58.579228386180276, 58.57117636243719, 58.5656920205224, 58.56240155265651, 58.55750203471963, 58.54857166621496, 58.54042667451133, 58.53475078720277, 58.529827893797766, 58.5245559744565, 58.518142482173346, 58.51229031817162, 58.51087449411021, 58.50718420063648, 58.496963462321695, 58.48306332836825, 58.47039603156857, 58.45830253871714, 58.449961219923935, 58.44468797395455, 58.43439257122864, 58.429622495893035, 58.42475063026226, 58.41982773841885, 58.41445631813608, 58.40933734979642, 58.40526434134074, 58.403420915058746, 58.40288936366513, 58.40355713119085, 58.407004323915324, 58.41419831074204, 58.41893265590879, 58.4242169080888, 58.430493356764536, 58.43382178107534, 58.4352265394726, 58.435126772910685, 58.43487675526979, 58.43373370297855, 58.436980133794684, 58.439995256841506, 58.44203510503214, 58.44330838756913, 58.443374970777406, 58.441998105396536, 58.441082701362745, 58.43947988841387, 58.43470894425055, 58.42968696470577, 58.42585923371367, 58.42823874382598, 58.4296493035889, 58.42919209658802, 58.428503618015, 58.426677711368086, 58.42457146548383, 58.421789659857126, 58.41769225030631, 58.40960576025351, 58.40174898651965, 58.395860936902544, 58.3874444101672, 58.3776190926531, 58.373264673820735, 58.364625224329984, 58.35403193851576, 58.34299679484894, 58.32814110534796], "overall_ema_50": [59.87, 59.87039215686275, 59.875474817377935, 59.872318942186645, 59.851051532689134, 59.82708872748564, 59.80014407150581, 59.77700116674088, 59.75476582686869, 59.73144167679541, 59.73726749339168, 59.71757072894494, 59.69609736702554, 59.66605433302454, 59.641503182709855, 59.59164031279967, 59.55196814367027, 59.50953802038909, 59.484458098020895, 59.47291072162792, 59.464169124701336, 59.45380955118364, 59.44699349035291, 59.39377805935868, 59.37382597859952, 59.33720535198777, 59.30339337740001, 59.26875049985492, 59.22997597044885, 59.18252593239203, 59.09693668014137, 59.02293916327308, 58.958314098046685, 58.889164525574266, 58.812726701041946, 58.74183545786383, 58.68921445951623, 58.64728448071167, 58.61327332460533, 58.58883123344434, 58.55515157723084, 58.52083190753551, 58.499230656259606, 58.467888277582766, 58.43581422748148, 58.41813523816848, 58.40879660137756, 58.401361440539226, 58.38915118796906, 58.387223690401655, 58.38968942803296, 58.38832905830618, 58.36800242856868, 58.352002333330695, 58.35937479084714, 58.36488950493157, 58.37607030865974, 58.38249892400642, 58.39063622110421, 58.37453283988444, 58.35906096381054, 58.33164680836699, 58.30766065901927, 58.281085731214596, 58.26104315351991, 58.23668852004854, 58.2062301467133, 58.177358376253956, 58.15510902816557, 58.12933612510025, 58.10936215941005, 58.06821070217828, 58.0247514589556, 58.0006435586044, 57.94650067395325, 57.900167314190384, 57.85055290971233, 57.803864560311844, 57.75155614618197, 57.70090688554738, 57.65655759591807, 57.611202396078156, 57.56880230211431, 57.53237868242355, 57.506010890955956, 57.48616732660474, 57.485533313796715, 57.48021828188312, 57.47275874141712, 57.46696428096939, 57.46767156406864, 57.475213855673786, 57.46834272407874, 57.4893881074482, 57.511765044411014, 57.54071543482627, 57.55980502561739, 57.57804796578926, 57.60047745732694, 57.61006657664745, 57.61594631873971, 57.62198763957345, 57.63759596743331, 57.661023576553575, 57.677061867669124, 57.676392774819355, 57.67849501894409, 57.68992658682864, 57.70365495597262, 57.7152763302482, 57.721736082003176, 57.729903294473644, 57.75500512606291, 57.77010296425652, 57.75872637742293, 57.73289397046517, 57.71238832456458, 57.69445152752283, 57.69153185977684, 57.70049139468755, 57.68909957528804, 57.699527042923805, 57.70895735496601, 57.71762569398695, 57.723993313830604, 57.73089553681764, 57.741448653020875, 57.76021537251025, 57.783344181431424, 57.81027186059097, 57.84712394448937, 57.897432809411356, 57.93635701296385, 57.97610771833782, 58.018417219579476, 58.0476949756744, 58.06837360407933, 58.08236679607622, 58.09521515701441, 58.1040302488962, 58.12975455286106, 58.15368574686651, 58.172952972479585, 58.18852344414705, 58.19877742672952, 58.20294301783817, 58.20870995831511, 58.211505646224325, 58.20164267970573, 58.190990025599625, 58.1852649265565, 58.20407806669154, 58.218427946429124, 58.224909203431906, 58.2302068817287, 58.23078700401385, 58.230167905817225, 58.226827987942045, 58.218324929591375, 58.19427297156818, 58.17175246287923, 58.15756609178593, 58.13373997053942, 58.104965854047684, 58.09849660486935, 58.07522222820781, 58.04482135651339, 58.01345581312071, 57.96783009495911], "overall_lower_bb": [NaN, 59.860857864376264, 59.77198310390526, 59.716667178542956, 59.25625150602628, 59.0485761900492, 58.89465176937633, 58.84039171288802, 58.8090845982319, 58.77623531592952, 58.80724699820213, 58.79709637758151, 58.77779440975183, 58.70631479649325, 58.67784970154311, 58.467648260074995, 58.373521749553795, 58.27407394289238, 58.265626236121804, 58.28916036633791, 58.30768334236174, 58.333534242938455, 58.39338040555549, 58.24153666671195, 58.228273040153766, 58.15493859877614, 58.09564993785133, 58.034538104451656, 57.95739208293956, 57.83817476920968, 57.52567734382947, 57.28737078796677, 57.12785134218639, 56.94565082679439, 56.73970093311267, 56.5709212865086, 56.483463631107206, 56.43202032210975, 56.41142359479563, 56.44118890158804, 56.47981512252457, 56.534770734427475, 56.65500813231903, 56.645040056338985, 56.71854545008623, 56.74929626785797, 56.780389576774525, 56.80320340447594, 56.819880759109104, 56.79289716165919, 56.85277414311865, 56.90221176763195, 56.94763097372695, 57.033876744719485, 57.176772106315795, 57.34597695974094, 57.41118253297912, 57.45895751413215, 57.48498373409639, 57.48396365841052, 57.52066455885749, 57.516446640421876, 57.47915367021997, 57.4651331416351, 57.48760130431841, 57.43519691465141, 57.33779021414663, 57.25321569897043, 57.204807967740365, 57.142519115142726, 57.11387266772803, 56.9827163202584, 56.846541522506726, 56.802526474163265, 56.63462216601481, 56.53363519374522, 56.45680156198864, 56.406472542997605, 56.3658289385033, 56.265953493614106, 56.212210905510126, 56.135452812563074, 56.08314753673828, 56.05352094298338, 56.07394920518762, 56.09835478430512, 56.09754278850545, 56.10582945585302, 56.13355617786067, 56.148328372557586, 56.16609037903289, 56.123865309501184, 56.12435830378637, 56.04822903094473, 56.02008667772548, 55.974444530211336, 56.00146831121556, 56.042886967169224, 56.12569266047255, 56.25110469346015, 56.37282739865408, 56.53081247341771, 56.704124450851275, 56.86776831092643, 57.012576870433435, 57.13338991714148, 57.1628532320987, 57.22668934992827, 57.31472984316538, 57.40912181707812, 57.46932968223864, 57.5000280985315, 57.625629294176825, 57.62624725896696, 57.5329034466495, 57.347316078980576, 57.228927096261, 57.13930395613319, 57.12378363515575, 57.12576373902467, 57.08550354610812, 57.091041203741014, 57.09138559819761, 57.10350275985938, 57.105879512300206, 57.11765165435484, 57.12475365062782, 57.11473325314431, 57.09554328335836, 57.066790411571425, 57.01207375163354, 56.911863930072236, 56.87000163359983, 56.829221768280306, 56.850740474818835, 56.99331953487222, 57.142193586667595, 57.3028454420923, 57.395351814936326, 57.436509916092305, 57.60588506817945, 57.66654913685195, 57.739127818081194, 57.82077514218046, 57.91747199870442, 58.003399308768856, 58.07675684238788, 58.08836324059138, 58.00295956049217, 57.9070872128239, 57.839186694190296, 57.87247681666061, 57.881874821677, 57.89265052560078, 57.93082089615415, 57.925748546117234, 57.908477888758796, 57.88345346370575, 57.83844650762666, 57.70375929375304, 57.61102168403748, 57.57791257677828, 57.49339437836325, 57.38485011174619, 57.376618276988545, 57.302353985835815, 57.197561323594506, 57.094765954799485, 56.91065196665193], "overall_macd": [0.0, 0.0007977207977276635, 0.010986274462062795, 0.002490283464460674, -0.041288516131544384, -0.08229710822377712, -0.1214656962365126, -0.14518506637484307, -0.16211408780658587, -0.17751871613280912, -0.13012896663189366, -0.1429702857792421, -0.1565870425382343, -0.18461627313244833, -0.19569767860504328, -0.25559681191143113, -0.28286141137471077, -0.3097740017077726, -0.29542034454184574, -0.25528092260795177, -0.21613714847047305, -0.1869944519414446, -0.15564909765868862, -0.2242457676917553, -0.21201528674681924, -0.2355154479808803, -0.2484512956944016, -0.260142329707044, -0.2775054779539019, -0.308687369281742, -0.4109673426094602, -0.469665699574378, -0.4971397319591446, -0.5273585353152015, -0.5653663324139373, -0.5835164146717489, -0.5595768333675153, -0.5168939496292424, -0.46479888174735606, -0.4019346675179918, -0.36884236671129855, -0.34270062258399747, -0.2951798757881363, -0.2761231097709995, -0.2620344969681696, -0.2212866151771351, -0.17128429622202646, -0.1270296668842974, -0.10121615766659886, -0.059895417878763624, -0.018056144052060574, 0.007343357026428521, -0.011529892636019667, -0.01900574473467742, 0.021621502136568438, 0.05001468413384913, 0.08365589869999468, 0.10028470328943229, 0.11615872736047095, 0.07861092596473185, 0.04829728184026294, -0.0015301861414727114, -0.03576503785204466, -0.06935912351870854, -0.08372076757642333, -0.10438905545552757, -0.13375151398810203, -0.15443433461631884, -0.15771079710718539, -0.1674230022255898, -0.16338415435852482, -0.203030251848908, -0.2397554820553367, -0.2298991184614536, -0.28257690631853905, -0.30906147622003033, -0.33665979763893006, -0.3524515332504379, -0.3759641291483291, -0.3908989079384497, -0.38937032826757445, -0.38931949999818016, -0.38244982542815364, -0.36393427041826953, -0.3277305248074782, -0.28446285488667655, -0.20982906386740297, -0.1585367311444088, -0.12133006896947762, -0.08800484853077961, -0.048128908317778496, -0.0023784832697728575, 0.004775023343555063, 0.06656452256090972, 0.118603993200594, 0.17318074093024904, 0.19621744367080396, 0.21183061597555763, 0.23162064423740247, 0.22015561630308866, 0.20188352186676894, 0.18606483224438364, 0.19149389499330027, 0.21071616472543298, 0.21021263058706552, 0.17471598554320167, 0.1504982039784295, 0.14895437849060045, 0.1516313883962539, 0.14880988460841138, 0.13533081600417063, 0.127216664636137, 0.15450937607558046, 0.15578418559564966, 0.10235807697922894, 0.029020150547800938, -0.019994124012988834, -0.05457802432113823, -0.05193489180678057, -0.025340586938753518, -0.04489957216250673, -0.01623610392285002, 0.00520947494209878, 0.02115447861187647, 0.029417322186631623, 0.037151261486663145, 0.05076444741703767, 0.07840139425802306, 0.10953118002508688, 0.14224504431523144, 0.1885907209606188, 0.25306564458921343, 0.2815509477786904, 0.3054462599894947, 0.32906285776161326, 0.32068198299319306, 0.29530457987841885, 0.2601068471830388, 0.22835355977574068, 0.19369382109736222, 0.19943113328840667, 0.20005801738921036, 0.19069095487686383, 0.17519606595833181, 0.15148700978618024, 0.11961823916940517, 0.09687640191501146, 0.07237067299017497, 0.02681922527993663, -0.011568025493382095, -0.03233788834433682, 0.0012166394886108378, 0.019913587055853554, 0.019473718773149074, 0.01701657161407155, 0.005723746100663618, -0.005582299485055842, -0.01996074204382836, -0.041767661518157695, -0.09068456239955225, -0.12677974613968246, -0.13845796991169124, -0.16677044756882964, -0.1990178822281976, -0.17893803323222102, -0.19586763264299378, -0.22325273038483573, -0.24655156502150533, -0.293505904807823], "overall_signal": [0.0, 0.0001595441595455327, 0.0023248902200489856, 0.0023579688689313234, -0.006371328131163819, -0.02155648414968648, -0.041538326567051705, -0.062267674528609984, -0.08223695718420516, -0.10129330897392597, -0.10706044050551951, -0.11424240956026403, -0.1227113361558581, -0.13509232355117615, -0.1472133945619496, -0.1688900780318459, -0.1916843447004189, -0.21530227610188965, -0.2313258897898809, -0.2361168963534951, -0.2321209467768907, -0.2230956478098015, -0.20960633777957893, -0.21253422376201422, -0.21243043635897524, -0.21704743868335627, -0.22332821008556536, -0.2306910340098611, -0.24005392279866927, -0.25378061209528385, -0.2852179581981191, -0.32210750647337094, -0.3571139515705257, -0.3911628683194609, -0.42600356113835625, -0.4575061318450348, -0.4779202721495309, -0.48571500764547326, -0.4815317824658499, -0.4656123594762783, -0.4462583609232824, -0.4255468132554254, -0.39947342576196765, -0.37480336256377406, -0.3522495894446532, -0.32605699459114956, -0.29510245491732495, -0.2614878973107194, -0.22943354938189534, -0.195525923081269, -0.16003196727542734, -0.12655690241505618, -0.10355150045924888, -0.0866423493143346, -0.06498957902415399, -0.04198872639255337, -0.016859801374043762, 0.00656909955865145, 0.028487025119015352, 0.03851180528815865, 0.04046890059857951, 0.032069083250569064, 0.01850225903004632, 0.0009299825202953478, -0.01600016749904839, -0.033677945090344226, -0.053692658869895785, -0.0738409940191804, -0.0906149546367814, -0.1059765641545431, -0.11745808219533946, -0.13457251612605317, -0.15560910931190988, -0.17046711114181864, -0.19288907017716272, -0.21612355138573625, -0.24023080063637503, -0.2626749471591876, -0.2853327835570159, -0.3064460084333027, -0.3230308724001571, -0.33628859791976173, -0.3455208434214401, -0.349203528820806, -0.3449089280181405, -0.3328197133918477, -0.3082215834869588, -0.2782846130184488, -0.24689370420865459, -0.2151159330730796, -0.1817185281220194, -0.14585051915157013, -0.1157254106525451, -0.07926742400985413, -0.039693140567764504, 0.0028816357318382085, 0.04154879731963136, 0.07560516105081662, 0.10680825768813379, 0.12947772941112476, 0.14395888790225359, 0.1523800767706796, 0.16020284041520375, 0.1703055052772496, 0.1782869303392128, 0.17757274138001058, 0.17215783389969436, 0.16751714281787558, 0.16433999193355125, 0.16123397046852328, 0.15605333957565276, 0.1502860045877496, 0.15113067888531578, 0.15206138022738258, 0.14212071957775185, 0.11950060577176166, 0.09160165981481157, 0.06236572298762161, 0.03950560002874117, 0.026536362635242235, 0.012249175675692444, 0.006552119755983951, 0.006283590793206917, 0.009257768356940827, 0.013289679122878987, 0.01806199559563582, 0.02460248595991619, 0.03536226761953756, 0.05019605010064743, 0.06860584894356424, 0.09260282334697516, 0.12469538759542281, 0.15606649963207633, 0.18594245170356, 0.21456653291517064, 0.23578962293077516, 0.2476926143203039, 0.2501754608928509, 0.2458110806694289, 0.23538762875501557, 0.2281963296616938, 0.22256866720719712, 0.21619312474113048, 0.20799371298457076, 0.19669237234489265, 0.18127754570979518, 0.16439731695083845, 0.14599198815870576, 0.12215743558295195, 0.09541234336768514, 0.06986229702528075, 0.056133165517946775, 0.048889249825528135, 0.043006143615052325, 0.037808229214856166, 0.03139133259201766, 0.02399660617660296, 0.015205136532516698, 0.0038105769223818215, -0.015088450942004993, -0.03742670998154049, -0.057632961967570645, -0.07946045908782245, -0.1033719437158975, -0.11848516161916221, -0.13396165582392855, -0.15181987073611, -0.17076620959318906, -0.19531414863611585], "overall_sma_10": [59.87, 59.875, 59.916666666666664, 59.886250000000004, 59.775, 59.685833333333335, 59.60785714285714, 59.558125000000004, 59.51944444444444, 59.48350000000001, 59.484500000000004, 59.42, 59.337, 59.2505, 59.221500000000006, 59.1345, 59.0785, 59.00449999999999, 58.9705, 58.97349999999999, 58.9105, 58.907, 58.91799999999999, 58.834, 58.81849999999999, 58.8255, 58.81500000000001, 58.81, 58.751, 58.63399999999999, 58.40899999999999, 58.21, 58.01950000000001, 57.93000000000001, 57.7355, 57.592, 57.48449999999999, 57.4045, 57.35450000000001, 57.3515, 57.4245, 57.471500000000006, 57.53099999999999, 57.58149999999999, 57.652499999999996, 57.7505, 57.828500000000005, 57.88842000000001, 57.91941999999999, 57.954420000000006, 58.026430000000005, 58.09393, 58.08393000000001, 58.10993, 58.198930000000004, 58.25043000000001, 58.29743, 58.32950999999999, 58.37951, 58.34351, 58.296499999999995, 58.227, 58.21199999999999, 58.17900000000001, 58.102, 58.016, 57.897000000000006, 57.79, 57.69199999999999, 57.64379, 57.60779, 57.54779, 57.47179000000001, 57.44978999999999, 57.33479, 57.24729, 57.164789999999996, 57.08379, 56.96979, 56.866, 56.761, 56.705, 56.662, 56.585, 56.609, 56.63250000000001, 56.715999999999994, 56.785000000000004, 56.867, 56.9535, 57.045, 57.161, 57.238, 57.3745, 57.494499999999995, 57.619499999999995, 57.675250000000005, 57.74275, 57.82875, 57.88075, 57.908249999999995, 57.91925, 57.991249999999994, 58.01424999999999, 58.01525, 57.95625, 57.9265, 57.92100000000001, 57.910000000000004, 57.9255, 57.9375, 57.953500000000005, 57.9885, 57.979000000000006, 57.919999999999995, 57.864, 57.812, 57.7405, 57.6985, 57.6905, 57.643499999999996, 57.645999999999994, 57.60300000000001, 57.581999999999994, 57.622, 57.702, 57.78099999999999, 57.8775, 57.9505, 58.005500000000005, 58.1395, 58.257000000000005, 58.352, 58.45399999999999, 58.5715, 58.658, 58.715500000000006, 58.736019999999996, 58.742020000000004, 58.727019999999996, 58.728019999999994, 58.68901999999999, 58.664519999999996, 58.626520000000006, 58.56602, 58.52002, 58.497519999999994, 58.483000000000004, 58.438, 58.399, 58.32750000000001, 58.32000000000001, 58.3125, 58.293870000000005, 58.28487, 58.278870000000005, 58.26537, 58.25187, 58.256870000000006, 58.22437, 58.18186999999999, 58.09637, 57.99437, 57.895999999999994, 57.854, 57.78000000000001, 57.6885, 57.5985, 57.482499999999995], "overall_sma_200": [59.87, 59.875, 59.916666666666664, 59.886250000000004, 59.775, 59.685833333333335, 59.60785714285714, 59.558125000000004, 59.51944444444444, 59.48350000000001, 59.51954545454546, 59.49583333333334, 59.47076923076923, 59.43214285714286, 59.406, 59.34125, 59.296470588235294, 59.25055555555556, 59.23052631578948, 59.2285, 59.229523809523805, 59.22818181818182, 59.2304347826087, 59.18291666666667, 59.17100000000001, 59.14288461538461, 59.11814814814815, 59.09321428571428, 59.06517241379311, 59.03033333333334, 58.96483870967742, 58.91, 58.863484848484845, 58.81441176470588, 58.76085714285715, 58.71208333333334, 58.67662162162162, 58.64881578947369, 58.62653846153846, 58.610625000000006, 58.58914634146342, 58.5675, 58.553604651162786, 58.53420454545455, 58.51455555555556, 58.503043478260864, 58.49617021276596, 58.4904, 58.48222857142857, 58.479384, 58.47880980392157, 58.476428846153844, 58.46498679245283, 58.45563518518519, 58.45716909090909, 58.45793392857143, 58.46130350877193, 58.46266034482758, 58.4648186440678, 58.456738333333334, 58.44892295081967, 58.43619838709677, 58.42483015873015, 58.4124109375, 58.40252769230769, 58.39097424242424, 58.37707910447761, 58.36373970588235, 58.35281594202899, 58.340602857142855, 58.330453521126756, 58.31280833333334, 58.294276712328774, 58.28232702702703, 58.260162666666666, 58.240489473684214, 58.21963896103896, 58.19964358974359, 58.17774936708861, 58.1562775, 58.13669382716049, 58.11673414634146, 58.09761686746988, 58.08026428571428, 58.065908235294124, 58.05351395348838, 58.04680689655172, 58.03888863636364, 58.03047415730337, 58.02263555555555, 58.01672747252748, 58.01285, 58.00518494623656, 58.0051829787234, 58.00576, 58.00830416666667, 58.00850206185567, 58.00867040816326, 58.01009797979798, 58.008447, 58.00598712871287, 58.00367352941177, 58.00383203883495, 58.00605480769231, 58.00666380952381, 58.003393396226414, 58.00083831775701, 58.00055277777778, 58.00091467889908, 58.00090636363636, 57.99981711711712, 57.99919375, 58.00247522123894, 58.00368157894737, 57.999127826086955, 57.991376724137936, 57.984698290598296, 57.97851440677966, 57.975501680672274, 57.97503916666667, 57.970369421487604, 57.97024344262295, 57.96999756097561, 57.969675, 57.9689576, 57.96841031746032, 57.96865905511811, 57.97062265625, 57.97356356589147, 57.97738230769231, 57.98328015267175, 57.991967424242425, 57.99871954887218, 58.00581865671642, 58.01359037037037, 58.01911544117647, 58.02317299270073, 58.02608623188406, 58.02884820143885, 58.030927857142856, 58.03609858156028, 58.04105563380282, 58.04527902097902, 58.04892291666667, 58.051688965517236, 58.05342397260274, 58.05544149659864, 58.05695878378378, 58.056308053691275, 58.055466, 58.05539668874172, 58.059407236842105, 58.06274444444444, 58.06482857142857, 58.066732903225805, 58.06787564102564, 58.068812738853495, 58.06929493670886, 58.06892201257862, 58.066022499999995, 58.06325217391304, 58.06168888888889, 58.05854969325154, 58.05453414634147, 58.053839999999994, 58.05053373493976, 58.04603952095808, 58.04127142857143, 58.0342224852071], "overall_sma_50": [59.87, 59.875, 59.916666666666664, 59.886250000000004, 59.775, 59.685833333333335, 59.60785714285714, 59.558125000000004, 59.51944444444444, 59.48350000000001, 59.51954545454546, 59.49583333333334, 59.47076923076923, 59.43214285714286, 59.406, 59.34125, 59.296470588235294, 59.25055555555556, 59.23052631578948, 59.2285, 59.229523809523805, 59.22818181818182, 59.2304347826087, 59.18291666666667, 59.17100000000001, 59.14288461538461, 59.11814814814815, 59.09321428571428, 59.06517241379311, 59.03033333333334, 58.96483870967742, 58.91, 58.863484848484845, 58.81441176470588, 58.76085714285715, 58.71208333333334, 58.67662162162162, 58.64881578947369, 58.62653846153846, 58.610625000000006, 58.58914634146342, 58.5675, 58.553604651162786, 58.53420454545455, 58.51455555555556, 58.503043478260864, 58.49617021276596, 58.4904, 58.48222857142857, 58.479384, 58.450986, 58.420486000000004, 58.377886, 58.341186, 58.325386, 58.310586, 58.300785999999995, 58.287386, 58.274986, 58.251386000000004, 58.213386, 58.181886000000006, 58.152885999999995, 58.12688599999999, 58.101485999999994, 58.08688599999999, 58.064485999999995, 58.044486, 58.019286, 57.985444, 57.952844, 57.910044, 57.863643999999994, 57.850044, 57.804744, 57.771243999999996, 57.734444, 57.699244, 57.663044, 57.631844, 57.62324400000001, 57.609044000000004, 57.592144, 57.581044, 57.579443999999995, 57.57934399999999, 57.580744, 57.575343999999994, 57.565544, 57.552244, 57.547343999999995, 57.546944, 57.533544, 57.539643999999996, 57.547844, 57.553144, 57.550094, 57.54621, 57.54741, 57.537510000000005, 57.523708, 57.512007999999994, 57.515007999999995, 57.520508, 57.51110800000001, 57.494308000000004, 57.475908, 57.464507999999995, 57.453508, 57.45390799999999, 57.451907999999996, 57.457308000000005, 57.470308, 57.480508, 57.474708, 57.463908, 57.458908, 57.454608, 57.45480799999999, 57.463249999999995, 57.45905, 57.47695000000001, 57.49655, 57.50695, 57.53215, 57.554849999999995, 57.58214999999999, 57.61335, 57.65095, 57.69115, 57.73474999999999, 57.787349999999996, 57.83455, 57.88075, 57.92465, 57.959950000000006, 57.98205, 58.003554, 58.025954, 58.045854, 58.071354, 58.092954, 58.119854000000004, 58.131153999999995, 58.138954000000005, 58.140054, 58.14650399999999, 58.151604, 58.14780400000001, 58.149504, 58.155204000000005, 58.173104, 58.184104000000005, 58.187078, 58.192878, 58.204578, 58.21427800000001, 58.21777800000001, 58.217178, 58.209278000000005, 58.204078, 58.201677999999994, 58.185278, 58.170478, 58.179678, 58.187778, 58.189578000000004, 58.189378, 58.173978000000005], "overall_upper_bb": [NaN, 59.889142135623736, 60.06135022942807, 60.05583282145705, 60.293748493973716, 60.32309047661747, 60.32106251633795, 60.27585828711199, 60.22980429065698, 60.190764684070494, 60.231843910888784, 60.19457028908516, 60.16374405178663, 60.15797091779246, 60.13415029845689, 60.21485173992501, 60.219419426916794, 60.227037168218736, 60.19542639545716, 60.16783963366208, 60.08731665763827, 59.99346575706154, 59.861619594444505, 59.842963333288054, 59.81172695984624, 59.80506140122385, 59.79785006214866, 59.77996189554834, 59.76410791706046, 59.76932523079032, 59.79382265617055, 59.82962921203323, 59.80964865781361, 59.81834917320562, 59.814299066887344, 59.84657871349139, 59.8160363688928, 59.78247967789025, 59.69407640520438, 59.54431109841196, 59.35368487747543, 59.146729265572525, 58.89549186768098, 58.86645994366101, 58.66945454991376, 58.593203732142044, 58.532610423225464, 58.48971659552407, 58.4540392408909, 58.513022838340795, 58.59815585688135, 58.663218232368074, 58.66729902627305, 58.65755325528051, 58.674657893684184, 58.65495304025906, 58.71474746702088, 58.758972485867844, 58.81394626590361, 58.81396634158948, 58.80226544114251, 58.80448335957813, 58.816776329780026, 58.82379685836488, 58.813328695681584, 58.83123308534858, 58.85663978585338, 58.86629430102959, 58.866702032259624, 58.84478088485728, 58.79041733227196, 58.792073679741584, 58.837248477493276, 58.826263525836744, 58.802167833985195, 58.72965480625479, 58.60498843801136, 58.46731745700241, 58.295961061496726, 58.24383650638589, 58.15657909448989, 58.11733718743693, 58.050642463261724, 57.98126905701662, 57.86984079481239, 57.78143521569488, 57.783247211494555, 57.76296054414697, 57.703233822139325, 57.671171627442405, 57.63990962096711, 57.74213469049883, 57.77564169621363, 57.91127096905527, 58.08341332227453, 58.27755546978866, 58.389781688784424, 58.48486303283077, 58.57005733952745, 58.583145306539876, 58.580422601345916, 58.549437526582295, 58.52512554914873, 58.52098168907357, 58.49717312956655, 58.44236008285852, 58.4388967679013, 58.437060650071736, 58.42402015683463, 58.39712818292188, 58.37642031776139, 58.372721901468495, 58.354120705823185, 58.367002741033026, 58.4023465533505, 58.47293392101944, 58.509572903739, 58.52219604386681, 58.484716364844225, 58.490236260975315, 58.49549645389187, 58.50845879625898, 58.500114401802385, 58.457497240140626, 58.436120487699796, 58.448348345645165, 58.46824634937219, 58.5032667468557, 58.55345671664164, 58.62920958842857, 58.77092624836645, 58.991136069927755, 59.08499836640017, 59.20677823171971, 59.342759525181165, 59.366680465127764, 59.35430641333242, 59.310674557907696, 59.29716818506369, 59.29601008390769, 59.26163493182054, 59.279470863148056, 59.27739218191879, 59.25974485781952, 59.220048001295574, 59.174620691231134, 59.136263157612106, 59.13065675940862, 59.17706043950781, 59.218932787176094, 59.216333305809705, 59.1365431833394, 59.095145178322994, 59.02773947439922, 58.920069103845854, 58.873141453882766, 58.8544121112412, 58.85141653629425, 58.85642349237334, 58.91961070624696, 58.89834831596254, 58.83845742322172, 58.813475621636755, 58.805019888253824, 58.76225172301145, 58.756516014164184, 58.7563086764055, 58.75560404520051, 58.828718033348075]}	"consistent"
[ 1667831400, 1667835000, 1667838600, 1667842260, 1667845800, 1667849400, 1667853000, 1667919600, 1667923200, 1667926740, 1667930400, 1667934060, 1667937600, 1668004200, 1668007800, 1668011460, 1668015060, 1668018540, 1668022260, 1668025800, 1668092400, 1668096000, 1668099600, 1668103260, 1668106800, 1668110400, 1668177000, 1668180660, 1668184200, 1668187800, 1668191400, 1668194940, 1668198600, 1668438060, 1668441600, 1668445200, 1668448800, 1668452400, 1668456000, 1668522600, 1668526200, 1668529800, 1668533400, 1668537120, 1668540480, 1668544200, 1668610740, 1668614400, 1668618000, 1668621600, 1668625200, 1668628800, 1668695400, 1668699000, 1668702660, 1668706020, 1668709680, 1668713340, 1668717000, 1668783480, 1668787200, 1668790740, 1668794400, 1668797940, 1668801600, 1669041000, 1669044600, 1669048200, 1669051860, 1669055340, 1669059000, 1669062600, 1669129260, 1669132920, 1669136340, 1669139940, 1669143600, 1669147200, 1669213800, 1669217400, 1669221060, 1669224720, 1669228200, 1669231740, 1669235400, 1669388580, 1669392060, 1669395600, 1669645800, 1669649400, 1669653000, 1669656600, 1669660200, 1669663800, 1669667400, 1669733820, 1669737720, 1669741200, 1669744800, 1669748400, 1669752000, 1669818600, 1669822200, 1669825800, 1669829400, 1669833000, 1669836660, 1669840200, 1669906920, 1669910340, 1669914060, 1669917480, 1669921200, 1669924800, 1669991400, 1669994880, 1669998540, 1670002140, 1670005800, 1670009460, 1670013000, 1670252400, 1670256000, 1670259600, 1670263140, 1670266800, 1670270400 ]	[ 33.67, 34.15, 34.7, 34.59, 34.75, 34.82, 34.9, 35.17, 35.42, 35.33, 35.23, 34.82, 33.945, 34.42, 33.75, 33.465, 33.465, 33.46, 33.42, 32.87, 33.325, 34.93, 36.215, 37.59, 37.42, 38.15, 37.335, 37.54, 40.775, 37.95, 38.1, 38.26, 38.46, 38.2, 35.93, 37.08, 37.05, 36.925, 37.4, 36.935, 37.4, 37.125, 36.92, 36.47, 36.145, 36.42, 36.93, 36.66, 35.13, 34.985, 35.0243, 34.609, 34.58, 34.04, 33.64, 33.78, 33.55, 33.9, 33.79, 33.62, 34.49, 34.5, 35.4, 34.84, 34.51, 34.575, 34.7, 34.355, 34.52, 34.29, 34.24, 33.77, 33.88, 33.53, 33.595, 33.67, 33.4, 33.42, 33.53, 34.7, 33.995, 34.2, 34.1, 34.67, 34.94, 34.81, 34.295, 34.295, 33.81, 33.6, 33.33, 33.33, 33.33, 33.09, 33.19, 33.3, 33.0781, 32.77, 32.995, 33.975, 33.975, 33.65, 33.5, 33.81, 34.01, 33.96, 34.58, 34.89, 35.35, 35.48, 36.01, 36.91, 36.98, 36.665, 37.1, 36.82, 36.26, 36.36, 36.47, 36.25, 36.97, 36.815, 37.285, 36.59, 36.75, 37.34, 37.15, 36.565, 36.51, 36.32, 36.26, 36.555 ]	[ 1670337000, 1670340600, 1670344140, 1670347800, 1670351400, 1670355000, 1670358600, 1670425200, 1670428860, 1670432400, 1670436060, 1670439540, 1670443140, 1670509800, 1670513340, 1670517060, 1670520600, 1670524200, 1670527800, 1670531400, 1670598000, 1670601540, 1670605200, 1670608740, 1670612400, 1670615940, 1670855400, 1670859000, 1670862600, 1670866200, 1670869800, 1670873400, 1670877000 ]	[ 36.54, 37.075, 37.08, 35.92, 35.93, 36.515, 36.14, 36.13, 37.04, 36.78, 37.2, 37, 36.81, 37.31, 38.17, 38.66, 38.55, 38.585, 38.15, 38.83, 37.95, 38.32, 38.37, 38.17, 37.945, 37.79, 36.94, 39.405, 39.045, 39.05, 39, 38.91, 38.82 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/12/06/2568047/24180/en/Celldex-Therapeutics-Presents-Positive-Data-from-Barzolvolimab-Phase-1b-Study-in-Chronic-Inducible-Urticaria-at-Global-Urticaria-Forum-2022.html", "content": "Celldex Therapeutics Presents Positive Data from Barzolvolimab Phase 1b Study in Chronic Inducible Urticaria at Global Urticaria Forum 2022\nBy Celldex Therapeutics, Inc.\nPublished on: 2022-12-06T11:00:00Z\n\n- 100% complete response rate in cold urticaria after single dose of barzolvolimab at 1.5 mg/kg, including in omalizumab refractory patients -- Long term follow up of patients with chronic inducible urticaria treated at 3.0 mg/kg confirm that barzolvolimab-induced responses and mast cell suppression are durable and linked -- Company to host webcast conference call on Tuesday, December 6 at 8:00 a.m. ET -\n\nArticle Content:\n\nDecember 06, 2022 06:00 ET\n\n\r\n \| Source:\r\n \nCelldex Therapeutics, Inc.\n\n\n\n\n\nCelldex Therapeutics, Inc.\n\r\n Needham Heights, Massachusetts, UNITED STATES\nNeedham Heights, Massachusetts, UNITED STATES\n- 100% complete response rate in cold urticaria after single dose of barzolvolimab at 1.5 mg/kg, including in omalizumab refractory patients -- Long term follow up of patients with chronic inducible urticaria treated at 3.0 mg/kg confirm that barzolvolimab-induced responses and mast cell suppression are durable and linked -- Company to host webcast conference call on Tuesday, December 6 at 8:00 a.m. ET -\nHAMPTON, N.J., Dec. 06, 2022 (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) today announced new data from the Company\u2019s open label Phase 1b clinical trial of barzolvolimab in patients with antihistamine refractory chronic inducible urticarias are being presented at the GA\u00b2LEN Global Urticaria Forum (GUF) held in Berlin, Germany. These diseases, which are often severe and debilitating, can significantly impact patients\u2019 lives. Barzolvolimab is a humanized monoclonal antibody that binds the receptor tyrosine kinase KIT with high specificity and potently inhibits its activity.All 9 of 9 (100%) cold urticaria patients who received a 1.5 mg/kg single full dose of barzolvolimab experienced a complete response as assessed by provocation testing, including 4 of 4 patients with omalizumab refractory disease. This cohort was added to the Phase 1b trial in patients with chronic inducible urticaria after Celldex previously reported a 95% complete response rate in July 2021 in patients with antihistamine-refractory cold urticaria and symptomatic dermographism who received a single 3.0 mg/kg dose of barzolvolimab.\nThe Company also added an optional long term follow up evaluation for the initial cohorts of patients treated at 3.0 mg/kg beyond the original 12 week follow up period out to 36 weeks and confirmed that barzolvolimab-induced response and mast cell suppression are durable and linked.\n\u201cThese impressive data continue to demonstrate the potential of barzolvolimab to be an important therapy for patients with chronic urticaria and other severe mast cell driven diseases,\u201d said Diane C. Young, M.D., Senior Vice President and Chief Medical Officer. \u201cOnce again, and with a lower dose, every patient with cold urticaria, including those with very limited treatment options who are refractory to omalizumab, experienced a complete response to treatment, further validating barzolvolimab\u2019s unique mechanism of action. These clinical results and the supportive data from our long term follow up of other patient cohorts add to our enthusiasm for barzolvolimab, and we are excited to continue advancing our clinical program, including the ongoing Phase 2 trials.\u201d\nCelldex Presentations at GA\u00b2LEN Global Urticaria Forum (GUF) 2022Presentations at GUF include data from the ongoing single-dose intravenous Phase 1b study in chronic inducible urticaria. New data presented at GUF include 12 week treatment results for the 1.5 mg/kg cohort in cold urticaria and long term follow up data from the 3.0 mg/kg cohorts in cold urticaria and symptomatic dermographism. A randomized, double-blind, placebo-controlled, multi-dose Phase 2 subcutaneous study of barzolvolimab is currently enrolling patients with both cold urticaria and symptomatic dermographism. Subcutaneous doses of 150 mg Q4 weeks and 300 mg Q8 weeks are being evaluated, which result in similar exposure to the intravenous 1.5 mg/kg and 3.0 mg/kg doses, respectively, evaluated in the Phase 1b study.\nData Summary\nCold Urticaria 1.5 mg/kg intravenous cohort oral presentation: \u201cCold urticaria patients achieve complete response with 1.5 mg/kg barzolvolimab\u201d\n10 patients received a single intravenous infusion of barzolvolimab at 1.5 mg/kg. Patients had high disease activity as assessed by provocation threshold testing with a mean baseline critical temperature threshold of 18.4\u00b0C or 65\u00b0F with a range from 6 to 27\u00b0C or 43 to 81\u00b0F. All patients had disease refractory to antihistamines and five patients had disease refractory to omalizumab. Safety results are reported for all 10 patients; activity results are reported for the 9 patients who received a full dose of barzolvolimab, including four patients with omalizumab refractory disease. The Company presented these new 1.5 mg/kg dose cohort data alongside the previously presented 3.0 mg/kg dose cohort to allow for comparison between the dose levels.\nLong-term follow up 3.0 mg/kg intravenous cold urticaria and symptomatic dermographism poster presentation: \u201cBarzolvolimab-induced response and mast cell suppression are durable and linked\u201d\n21 patients received a single infusion of barzolvolimab at 3.0 mg/kg, including 11 (10 evaluable for activity) patients with cold urticaria and 10 with symptomatic dermographism. Patients had high disease activity as assessed by provocation threshold testing at baseline and poorly controlled disease by UCT. All patients had disease refractory to antihistamines and three patients had disease refractory to omalizumab. As previously reported, a single 3.0 mg/kg IV dose was generally well tolerated and demonstrated a 95% complete response (negative provocation testing) and 100% well controlled urticaria by Urticaria Control Test (UCT), including in all patients with disease refractory to omalizumab. Profound reduction in serum tryptase and skin mast cells during the 12 week follow up period were observed.\n14 patients consented to the optional long term follow up evaluation (6 cold, 8 symptomatic dermographism); 10 of the 14 still had complete control of their disease as assessed by provocation testing at week 12. Data were collected at one or more timepoints beyond week 12 through week 36.\nAdditional Presentations: Encore presentations reviewing previously presented data from the Phase 1b study in chronic spontaneous urticaria and on wound healing are also being presented at GUF. The presentations will be made available on the Celldex website and do not include new data.\u00a0\u00a0 Webcast and Conference CallThe Company will host a conference call/webcast to discuss the results today at 8:00 a.m. ET. The event will be webcast live and can be accessed by going to the \"Events & Presentations\" page under the \"Investors & Media\" section of the Celldex Therapeutics website at www.celldex.com. The call can also be accessed by dialing (800) 715-9871 (within the United States) or (646) 307-1963 (outside the United States). The conference ID is 4307990.\nAbout Chronic Inducible UrticariaChronic inducible urticarias are forms of urticaria that have an attributable trigger associated with them, typically resulting in wheals (hives) or angioedema. Approximately 0.5% of the total population suffers from chronic inducible urticarias. Celldex is exploring the three most common forms, cold-induced, dermographism (scratch-induced) and cholinergic (exercise/sweat-induced). People afflicted with cold urticaria experience symptoms like itching, burning wheals and angioedema when their skin is exposed to temperatures below skin temperature. Symptomatic dermographism is characterized by the development of a wheal and flare reaction in response to stroking, scratching or rubbing of the skin and usually occurs within minutes of the inciting stimulus. Cholinergic urticaria is triggered by the body\u2019s sweating response to active or passive body warming, and is characterized by small (1\u20134 mm) wheals surrounded by bright red flares. Common triggers include exercise, hot baths/showers, fever, occlusive dressings, eating spicy foods and emotional stress. For these diseases, mast cell activation leading to release of soluble mediators is thought to be the driving mechanism leading to the wheals and other symptoms. There are currently no approved therapies for chronic inducible urticarias other than antihistamines and patients attempt to manage symptoms associated with their disease through avoidance of triggers.\nAbout BarzolvolimabBarzolvolimab is a humanized monoclonal antibody that binds the receptor tyrosine kinase KIT with high specificity and potently inhibits its activity. KIT is expressed in a variety of cells, including mast cells, which mediate inflammatory responses such as hypersensitivity and allergic reactions. KIT signaling controls the differentiation, tissue recruitment, survival and activity of mast cells. In certain inflammatory diseases, such as chronic urticaria, mast cell activation plays a central role in the onset and progression of the disease.\nAbout Celldex Therapeutics, Inc.Celldex is a clinical stage biotechnology company dedicated to developing monoclonal and bispecific antibodies that address devastating diseases for which available treatments are inadequate. Our pipeline includes antibody-based therapeutics which have the ability to engage the human immune system and/or directly affect critical pathways to improve the lives of patients with inflammatory diseases and many forms of cancer. Visit www.celldex.com.\nForward Looking Statement This release contains \"forward-looking statements\" made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements are typically preceded by words such as \"believes,\" \"expects,\" \"anticipates,\" \"intends,\" \"will,\" \"may,\" \"should,\" or similar expressions. These forward-looking statements reflect management's current knowledge, assumptions, judgment and expectations regarding future performance or events. Although management believes that the expectations reflected in such statements are reasonable, they give no assurance that such expectations will prove to be correct or that those goals will be achieved, and you should be aware that actual results could differ materially from those contained in the forward-looking statements. Forward-looking statements are subject to a number of risks and uncertainties, including, but not limited to, our ability to successfully complete research and further development and commercialization of Company drug candidates, including barzolvolimab (also referred to as CDX-0159), in current or future indications; the uncertainties inherent in clinical testing and accruing patients for clinical trials; our limited experience in bringing programs through Phase 3 clinical trials; our ability to manage and successfully complete multiple clinical trials and the research and development efforts for our multiple products at varying stages of development; the effects of the outbreak of COVID-19 on our business and results of operations; the availability, cost, delivery and quality of clinical materials produced by our own manufacturing facility or supplied by contract manufacturers, who may be our sole source of supply; the timing, cost and uncertainty of obtaining regulatory approvals; the failure of the market for the Company's programs to continue to develop; our ability to protect the Company's intellectual property; the loss of any executive officers or key personnel or consultants; competition; changes in the regulatory landscape or the imposition of regulations that affect the Company's products; our ability to continue to obtain capital to meet our long-term liquidity needs on acceptable terms, or at all, including the additional capital which will be necessary to complete the clinical trials that we have initiated or plan to initiate; and other factors listed under \"Risk Factors\" in our annual report on Form 10-K and quarterly reports on Form 10-Q.\nAll forward-looking statements are expressly qualified in their entirety by this cautionary notice. You are cautioned not to place undue reliance on any forward-looking statements, which speak only as of the date of this release. We have no obligation, and expressly disclaim any obligation, to update, revise or correct any of the forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-12-06T11:00:00Z", "timestamp_ms": 1670324400000}	{"input_bin_label": ">+4%", "input_percentage_change": 4.530411030411024, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.1770911081255795, "overall_bin_label": ">+4%", "overall_percentage_change": 15.29551529551529}	{"in_ema_10": [33.67, 33.75727272727273, 33.92867768595041, 34.0489181066867, 34.17638754183457, 34.29340798877374, 34.40369744536033, 34.54302518256754, 34.70247514937344, 34.816570576760085, 34.8917395628037, 34.878696005930294, 34.70893309576115, 34.656399805622755, 34.49159984096407, 34.30494532442515, 34.15222799271148, 34.02636835767303, 33.91611956536884, 33.725916008029046, 33.6530221883874, 33.88519997231696, 34.30879997735024, 34.90538179965019, 35.3625851088047, 35.869387816294754, 36.135862758786615, 36.39116043900723, 37.18822217736955, 37.32672723602963, 37.46732228402424, 37.61144550511074, 37.76572814054515, 37.84468666044603, 37.49656181309221, 37.42082330162089, 37.35340088314437, 37.275509813481754, 37.298144392848705, 37.232118139603486, 37.26264211422103, 37.23761627527175, 37.179867861585976, 37.050800977661254, 36.88610989081375, 36.801362637938524, 36.82475124922243, 36.794796476636535, 36.49210620815716, 36.21808689758313, 36.001034734386195, 35.747937509952344, 35.53558523541555, 35.263660647158176, 34.96844962040214, 34.752367871238114, 34.533755531013, 34.418527252646996, 34.30424957034754, 34.17984055755707, 34.23623318345578, 34.28419078646382, 34.48706518892494, 34.55123515457495, 34.54373785374314, 34.549421880335295, 34.57679972027433, 34.53647249840627, 34.53347749869604, 34.489208862569484, 34.44389816028412, 34.321371222050644, 34.241121908950525, 34.11182701641406, 34.01785846797514, 33.95461147379784, 33.85377302401641, 33.77490520146797, 33.73037698301925, 33.90667207701575, 33.92273169937652, 33.973144117671694, 33.996208823549566, 34.118716310176914, 34.268040617417476, 34.36657868697793, 34.35356438025467, 34.342916311117456, 34.246022436368825, 34.128563811574494, 33.98337039128822, 33.86457577469036, 33.76738017929211, 33.64422014669354, 33.56163466547653, 33.514064726298976, 33.43479841242643, 33.31392597380344, 33.255939433111905, 33.38667771800065, 33.49364540563689, 33.52207351370291, 33.518060147575106, 33.571140120743266, 33.65093282606267, 33.70712685768764, 33.865831065380796, 34.05204359894792, 34.288035671866474, 34.50475645879984, 34.77843710265441, 35.165993993080875, 35.49581326706617, 35.708392673054135, 35.96141218704429, 36.117519062127144, 36.14342468719493, 36.18280201679585, 36.23501983192387, 36.237743498846804, 36.370881044511016, 36.45162994550901, 36.60315177359828, 36.600760542034955, 36.62789498893769, 36.75736862731266, 36.828756149619444, 36.78080048605227, 36.73156403404277, 36.656734209671356, 36.58460071700383, 36.57921876845768], "in_ema_200": [33.67, 33.674776119402985, 33.68497735204574, 33.6939825525229, 33.7044901888162, 33.71558978892748, 33.72737496515706, 33.7417294431157, 33.758428652636944, 33.774066178481355, 33.78855308217806, 33.79881623558923, 33.80027080040924, 33.80643726010666, 33.80587569532948, 33.80248389736601, 33.799125848636, 33.79575146208241, 33.79201264156418, 33.78283838642424, 33.77828278058917, 33.78974265341913, 33.81387456731546, 33.85144795470536, 33.88695593525556, 33.929374284158484, 33.96326110720169, 33.99885054892108, 34.06627492156863, 34.10491895219979, 34.144671002426655, 34.18561954966619, 34.228150698425736, 34.26767158699862, 34.28421216822252, 34.312030952618315, 34.33927442572659, 34.36500303840593, 34.39520201314816, 34.42047363490788, 34.45012066341626, 34.47673637820814, 34.50104745902199, 34.52063902659391, 34.5368018223492, 34.55554011267409, 34.57916657921465, 34.59987138937172, 34.60514630092026, 34.608925939717075, 34.61305901494377, 34.61301862673538, 34.61269008318578, 34.60699167439787, 34.59736986669242, 34.58923683319299, 34.5788961681861, 34.572140982433005, 34.56435848509536, 34.55496188325362, 34.55431549635557, 34.55377504365552, 34.562195192474874, 34.56495941941542, 34.56441255952074, 34.5645179071872, 34.565865987712705, 34.56376781868074, 34.56333231799735, 34.56061259344016, 34.55742241838106, 34.549587369441944, 34.54292480855198, 34.53284595473555, 34.52351415419091, 34.51502147603976, 34.503926734984645, 34.49314139433803, 34.48355789787696, 34.485711550634406, 34.48082884863805, 34.47803453173618, 34.47427299410696, 34.47622052650391, 34.48083524763322, 34.48411051880105, 34.482228822096566, 34.48036584874237, 34.473695541789716, 34.46500205381171, 34.45370850103746, 34.44252732192266, 34.43145739832144, 34.418109563512274, 34.40588956785544, 34.39488569155837, 34.381783346368735, 34.36574570113124, 34.35210644042347, 34.34835413753369, 34.34463917099107, 34.3377273384439, 34.3293917430365, 34.32422366599137, 34.321097062349665, 34.31750405675415, 34.320115956686955, 34.32578644468012, 34.335977624335044, 34.34736093155559, 34.363904603878424, 34.3892388864269, 34.415017603974896, 34.43740548851246, 34.4638989662387, 34.48734275761941, 34.50498113814061, 34.523439037263586, 34.54280780306196, 34.55979479009617, 34.583776931488245, 34.605978156050554, 34.63263508982119, 34.65211135758417, 34.67298587143905, 34.699523325454585, 34.72390617793762, 34.742225519450685, 34.759815315277045, 34.77533954099569, 34.790112281881306, 34.807673353703386], "in_ema_50": [33.67, 33.68882352941176, 33.72847750865052, 33.76226270438972, 33.800997500296006, 33.84095838263734, 33.882489426455486, 33.93298003718272, 33.991294545528504, 34.04379279864503, 34.090310728109934, 34.11892599367425, 34.11210536647134, 34.12417966582541, 34.1095059534401, 34.08423121016794, 34.05994763329861, 34.03642027513004, 34.0122469310073, 33.96745293371289, 33.94225870101827, 33.98099365391951, 34.06860174592267, 34.20669579510218, 34.33270772470602, 34.482405460992055, 34.59427191350217, 34.70979066199228, 34.94764200858082, 35.06538153765608, 35.184386183238196, 35.30499848977787, 35.42872403919835, 35.53740152785724, 35.552797546372645, 35.612687838671754, 35.66905302146894, 35.71830584415643, 35.78425463458167, 35.82938190381376, 35.89097477033087, 35.9393679165924, 35.97782407672603, 35.99712509332501, 36.002924109273046, 36.01928002655646, 36.05499453531895, 36.07872023981624, 36.04151552452933, 36.00008354317524, 35.96181752187425, 35.908765854349774, 35.85665738947332, 35.78541592321947, 35.70128196544616, 35.625937574644354, 35.54452825799163, 35.48003695375667, 35.41376099478582, 35.34341742636285, 35.309950076309406, 35.27818732821884, 35.282964295739674, 35.26559314688714, 35.235962043087646, 35.210041962966564, 35.19004031736003, 35.15729363824787, 35.1323017308656, 35.0992702904395, 35.065573416304616, 35.01476661566522, 34.97026596407051, 34.91378494587166, 34.86206788917082, 34.81532012881118, 34.75981737866172, 34.70727552067499, 34.661107853197535, 34.66263303542508, 34.63645134776136, 34.61933560863346, 34.598969506334114, 34.60175501588964, 34.61501952507044, 34.62266581820493, 34.609816178275324, 34.59747044579394, 34.566589251841236, 34.52868379098472, 34.48167658349512, 34.43651279590708, 34.393120137244054, 34.34201738676389, 34.29684023434178, 34.257748460446024, 34.21148773650696, 34.154958805663554, 34.1094702250493, 34.104196882890506, 34.09913033846343, 34.081517384013885, 34.058712780719226, 34.048959338338086, 34.04743152114836, 34.0440028340445, 34.06502233074864, 34.097374396209474, 34.14649696890714, 34.198791205420584, 34.26981900128644, 34.37335551103992, 34.47557686354816, 34.56143659438941, 34.660988100491785, 34.745655233805834, 34.80504130306835, 34.86602007549705, 34.92892124900697, 34.98072825884984, 35.05873891536553, 35.12761189907669, 35.21221535401486, 35.26624612444565, 35.32443255093798, 35.40347441168551, 35.47196561122725, 35.51482970490461, 35.55385599098678, 35.583900854085336, 35.61041454608199, 35.6474571129023], "in_lower_bb": [NaN, 33.23117749006091, 33.142540758014064, 33.338369196189014, 33.455441218469865, 33.54896589989264, 33.62317721275217, 33.64869142282834, 33.64396489166157, 33.686755489603215, 33.74424519815906, 33.795162346323906, 33.662376644608635, 33.66877947521642, 33.5271502260326, 33.34074763483983, 33.199569081754724, 33.087979106882315, 32.990610173513126, 32.79131810181623, 32.73593646649437, 32.75195507973235, 32.6236507344797, 32.27796076616143, 32.07843225824772, 31.823051245062317, 31.750156872007352, 31.672739735055668, 31.10357471294761, 31.082033406687074, 31.07908271229906, 31.124927253039427, 31.296246146840772, 31.456759439967364, 31.70700422324339, 32.08241203777097, 32.49838048532834, 32.95850779978209, 33.50806110971858, 34.3066210976007, 35.16496375822591, 35.59835905676925, 35.712763742128544, 35.58789326270636, 35.424227018418094, 35.3066216541325, 35.27517571227649, 35.20701739728923, 35.38041773020261, 35.0460459937116, 34.79582393812926, 34.519567846526805, 34.3362817804552, 34.0564338966849, 33.65665765767452, 33.33546092282275, 33.0153721574772, 32.80724538066155, 32.65512359419716, 32.47890178981077, 32.512980574043574, 32.55655363359051, 32.65164377491608, 32.6988104966616, 32.711965307534136, 32.78593500976054, 33.02459603831108, 33.302400237576094, 33.32452066645217, 33.33035262168165, 33.34446824984316, 33.28669782360666, 33.25063251136885, 33.179470811812536, 33.17186210626384, 33.15588024010533, 33.1269201408347, 33.05531246437692, 33.01826728048326, 33.0740394875752, 33.054795906230645, 33.05039894889222, 33.153222111360485, 33.17058183654331, 33.131387673920266, 33.11393966497219, 33.12761625317472, 33.12763567902277, 33.10621971102948, 33.057352070242125, 32.970126778481685, 32.91055605325376, 32.84642110419845, 32.773645908603655, 32.7161276346065, 32.671860553451154, 32.62112397862378, 32.50891475993301, 32.436316179489026, 32.46518208070035, 32.46493415578515, 32.45412127967329, 32.432921114830165, 32.47361687131176, 32.57673549120496, 32.68387553306825, 32.64100368889708, 32.54570414907894, 32.36855938907574, 32.23893498858356, 32.096267318420196, 31.85963129449025, 31.72980344204597, 31.761142590190286, 31.780990344168405, 31.874824991737576, 32.08797231472251, 32.40354694793924, 32.71827742351684, 32.884129647612994, 33.04714520266114, 33.32503929023934, 33.67039215416363, 34.03029251179049, 34.39784443392158, 34.84476094088336, 35.196475251330234, 35.52542705256115, 35.75664061550486, 35.96731268633594, 36.022155408957964, 36.00686486617222], "in_macd": [0.0, 0.038290598290601, 0.11172863856624815, 0.15921737509484757, 0.2073727398953764, 0.24832212553801014, 0.2839568621464821, 0.3301783012312143, 0.3825719836909798, 0.4120818832398996, 0.4225288770945852, 0.39319214718478435, 0.29592613774337906, 0.25423993504434605, 0.16523519008020315, 0.07088406294214167, -0.003845555903254194, -0.06274943897696517, -0.11137499478711277, -0.19207735338724063, -0.21682048501539697, -0.1057010527011002, 0.08507002449899659, 0.3432516943908297, 0.5280578267061884, 0.7250648212358115, 0.8061379386452217, 0.8768232820441071, 1.1802739267920117, 1.1792136179558455, 1.1769103717969642, 1.1744572829625497, 1.1751056346397206, 1.1414813445333394, 0.9210465720051673, 0.8295829004004176, 0.7460762300502495, 0.6621769728807436, 0.626789498199436, 0.554827351389882, 0.5292179503124146, 0.4811853090088434, 0.4217160281127974, 0.3344199701103321, 0.23628864295613994, 0.17864969839993705, 0.17213884783994615, 0.14353759628622242, -0.0025578298175332748, -0.12855786075559905, -0.22267574413151436, -0.3270065559601534, -0.40733404037334964, -0.5087036188694682, -0.6142358684733296, -0.6787499002886221, -0.7399076186591387, -0.7514709864006051, -0.7607417618516052, -0.7728970216852744, -0.7042107207380326, -0.6415737530928993, -0.513392952196071, -0.4517881315253902, -0.42469845001388506, -0.3934492870061348, -0.3545110620056917, -0.34748526108505473, -0.32485837704654585, -0.32177624992752385, -0.31968311614564726, -0.3518929615741371, -0.3643434904816516, -0.3978663437227965, -0.41441141285790195, -0.41666853069471443, -0.43522703007461416, -0.44321187112639393, -0.43564202441623223, -0.331413318026037, -0.3022151769166115, -0.25954181648140207, -0.23112773845972612, -0.16076197660844116, -0.08226159935620103, -0.03019137103201075, -0.030134167974232184, -0.029745941442087087, -0.06779224895743852, -0.11358018505684697, -0.16969802462126182, -0.21173111231849617, -0.24225012846512328, -0.2825456524721375, -0.30291911826142837, -0.306654236834099, -0.32378740110802795, -0.35809871327582954, -0.3629511804924732, -0.2844401370810985, -0.2196871527892128, -0.19237712631791481, -0.18075386197353538, -0.14485809803450422, -0.09912941576848056, -0.06616102463962648, 0.009881572679447004, 0.09407584040602046, 0.19566307762306678, 0.2833948096008285, 0.39118012884721765, 0.542964294879603, 0.66127993157302, 0.7213132089644674, 0.7948285891547471, 0.8210320512507892, 0.7875329739613477, 0.760289731367493, 0.7390559688638518, 0.6964476823568546, 0.7125642934142533, 0.704706204716615, 0.7280116200706956, 0.6825328244641184, 0.6518866703625008, 0.6675127699083845, 0.6569917622032122, 0.5945950551726256, 0.5345452698333091, 0.4662493380736308, 0.40264142187361074, 0.3717504171941286], "in_signal": [0.0, 0.0076581196581201995, 0.028472223439745793, 0.054621253770766154, 0.08517155099568821, 0.11780166590415261, 0.15103270515261852, 0.18686182436833768, 0.22600385623286612, 0.26321946163427284, 0.2950813447263353, 0.31470350521802515, 0.310948031723096, 0.29960641238734603, 0.2727321679259175, 0.23236254692916233, 0.18512092636267904, 0.1355468532947502, 0.08616248367837762, 0.030514516265253963, -0.018952483990876224, -0.036302197732921024, -0.012027753286537504, 0.05902813624893594, 0.15283407434038643, 0.26728022371947147, 0.3750517667046215, 0.47540606977251865, 0.6163796411764173, 0.728946436532303, 0.8185392235852352, 0.8897228354606982, 0.9467993952965028, 0.9857357851438702, 0.9727979425161297, 0.9441549340929873, 0.9045391932844398, 0.8560667492037006, 0.8102112990028477, 0.7591345094802546, 0.7131511976466867, 0.6667580199191181, 0.617749621557854, 0.5610836912683497, 0.4961246816059078, 0.43262968496471366, 0.38053151753976017, 0.33313273328905263, 0.26599462066773544, 0.18708412438306854, 0.10513215068015194, 0.01870440935209089, -0.06650328059299723, -0.15494334824829142, -0.24680185229329904, -0.3331914618923637, -0.4145346932457187, -0.48192195187669595, -0.5376859138716779, -0.5847281354343972, -0.6086246524951243, -0.6152144726146793, -0.5948501685309577, -0.5662377611298443, -0.5379298989066524, -0.5090337765265489, -0.4781292336223775, -0.452000439114913, -0.4265720267012396, -0.4056128713464965, -0.3884269203063267, -0.3811201285598888, -0.3777648009442414, -0.3817851094999525, -0.38831037017154235, -0.39398200227617675, -0.40223100783586424, -0.4104271804939702, -0.41547014927842263, -0.39865878302794555, -0.3793700618056788, -0.35540441274082346, -0.33054907788460397, -0.2965916576293714, -0.25372564597473735, -0.20901879098619205, -0.1732418663838001, -0.1445426813954575, -0.1291925949078537, -0.12607011293765236, -0.13479569527437424, -0.15018277868319863, -0.16859624863958356, -0.19138612940609434, -0.21369272717716117, -0.23228502910854873, -0.2505855035084446, -0.2720881454619216, -0.29026075246803196, -0.2890966293906453, -0.2752147340703588, -0.25864721251987, -0.24306854241060308, -0.22342645353538332, -0.19856704598200275, -0.1720858417135275, -0.1356923588349326, -0.089738718986742, -0.03265835966478024, 0.030552274188341513, 0.10267784512011675, 0.190735135072014, 0.28484409437221525, 0.3721379172906657, 0.456676051663482, 0.5295472515809435, 0.5811443960570244, 0.6169734631191182, 0.6413899642680649, 0.652401507885823, 0.664434064991509, 0.6724884929365303, 0.6835931183633635, 0.6833810595835146, 0.6770821817393119, 0.6751682993731264, 0.6715329919391436, 0.6561454045858401, 0.631825377635334, 0.5987101697229934, 0.559496420153117, 0.5219472195613193], "in_sma_10": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.511428571428574, 34.59375, 34.68555555555556, 34.75, 34.906, 34.973, 34.8975, 34.8805, 34.7805, 34.644999999999996, 34.50150000000001, 34.3305, 34.1305, 33.8845, 33.694, 33.705, 33.932, 34.249, 34.616, 35.084500000000006, 35.4715, 35.8795, 36.614999999999995, 37.123000000000005, 37.6005, 37.933499999999995, 38.158, 38.219, 38.07, 37.963, 37.9345, 37.873000000000005, 37.5355, 37.434, 37.364, 37.2505, 37.0965, 36.923500000000004, 36.945, 36.879000000000005, 36.867000000000004, 36.8405, 36.6135, 36.4185, 36.180930000000004, 35.92933000000001, 35.69533, 35.452329999999996, 35.20183, 34.93783, 34.59983, 34.32383, 34.18983, 34.05333, 33.999900000000004, 33.989, 34.071, 34.150999999999996, 34.238, 34.3175, 34.4325, 34.478, 34.551, 34.618, 34.593, 34.519999999999996, 34.368, 34.237, 34.1455, 34.055, 33.925, 33.8315, 33.7325, 33.7735, 33.749, 33.792, 33.81400000000001, 33.928, 34.0625, 34.1765, 34.266000000000005, 34.353500000000004, 34.3815, 34.2715, 34.205, 34.118, 34.041, 33.883, 33.708000000000006, 33.557, 33.43531, 33.28281, 33.20131, 33.238809999999994, 33.303309999999996, 33.33531, 33.35231, 33.42431, 33.50631, 33.57231, 33.722500000000004, 33.9345, 34.17, 34.3205, 34.524, 34.85, 35.198, 35.4835, 35.792500000000004, 36.0785, 36.2465, 36.3935, 36.5055, 36.582499999999996, 36.6785, 36.669, 36.6995, 36.692, 36.657, 36.709, 36.798, 36.8185, 36.822500000000005, 36.8295, 36.7585, 36.7325], "in_sma_200": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.511428571428574, 34.59375, 34.68555555555556, 34.75, 34.79363636363637, 34.795833333333334, 34.730384615384615, 34.708214285714284, 34.64433333333333, 34.570625, 34.50558823529412, 34.447500000000005, 34.39342105263158, 34.31725, 34.27, 34.300000000000004, 34.38326086956522, 34.516875, 34.633, 34.768269230769235, 34.86333333333334, 34.95892857142857, 35.15948275862069, 35.252500000000005, 35.34435483870968, 35.43546875, 35.52712121212121, 35.60573529411765, 35.615, 35.65569444444444, 35.69337837837838, 35.72578947368421, 35.76871794871795, 35.797875, 35.836951219512194, 35.86761904761905, 35.89209302325582, 35.905227272727274, 35.910555555555554, 35.92163043478261, 35.94308510638298, 35.958020833333336, 35.94112244897959, 35.922, 35.904398039215685, 35.87948653846154, 35.8549679245283, 35.821357407407405, 35.781696363636364, 35.74595178571429, 35.707426315789476, 35.67626379310345, 35.64429322033899, 35.610555, 35.59218524590164, 35.574569354838715, 35.57179841269841, 35.5603640625, 35.544204615384615, 35.5295196969697, 35.51713880597015, 35.500048529411764, 35.48584492753623, 35.468761428571426, 35.451454929577466, 35.42810138888889, 35.406894520547944, 35.38153108108108, 35.35771066666667, 35.33550394736842, 35.31036753246753, 35.28613205128205, 35.26390253164557, 35.25685375, 35.241275308641974, 35.22857682926829, 35.21497951807229, 35.20849166666667, 35.20533294117647, 35.20073604651163, 35.19032528735632, 35.18015113636364, 35.16475617977528, 35.14737, 35.1273989010989, 35.10786195652174, 35.08874516129032, 35.06748191489362, 35.04771894736842, 35.02951354166667, 35.00939587628866, 34.986544897959185, 34.96642828282828, 34.956514, 34.94679603960396, 34.934082352941175, 34.92015922330097, 34.90948461538461, 34.9009180952381, 34.89204150943396, 34.88912523364486, 34.889133333333334, 34.89336146788991, 34.898694545454546, 34.90870630630631, 34.926575, 34.94474690265487, 34.95983684210526, 34.978446956521736, 34.99432241379311, 35.00514017094017, 35.01662203389831, 35.02883529411765, 35.03901166666667, 35.05497024793388, 35.06939672131148, 35.087409756097564, 35.09952741935484, 35.1127312, 35.13040793650794, 35.14631023622047, 35.15739375, 35.16787906976744, 35.17674153846154, 35.185010687022896, 35.195389393939394], "in_sma_50": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.511428571428574, 34.59375, 34.68555555555556, 34.75, 34.79363636363637, 34.795833333333334, 34.730384615384615, 34.708214285714284, 34.64433333333333, 34.570625, 34.50558823529412, 34.447500000000005, 34.39342105263158, 34.31725, 34.27, 34.300000000000004, 34.38326086956522, 34.516875, 34.633, 34.768269230769235, 34.86333333333334, 34.95892857142857, 35.15948275862069, 35.252500000000005, 35.34435483870968, 35.43546875, 35.52712121212121, 35.60573529411765, 35.615, 35.65569444444444, 35.69337837837838, 35.72578947368421, 35.76871794871795, 35.797875, 35.836951219512194, 35.86761904761905, 35.89209302325582, 35.905227272727274, 35.910555555555554, 35.92163043478261, 35.94308510638298, 35.958020833333336, 35.94112244897959, 35.922, 35.949085999999994, 35.958266, 35.955866, 35.944866000000005, 35.92266600000001, 35.901866, 35.874866000000004, 35.849466, 35.816866, 35.782666, 35.767866, 35.761466, 35.790566, 35.798966, 35.814166, 35.836366, 35.861066, 35.878966, 35.900966000000004, 35.929366, 35.947666, 35.924466, 35.877766, 35.796566000000006, 35.720066, 35.630466, 35.551766, 35.469366, 35.324466, 35.259465999999996, 35.177366, 35.096166000000004, 35.008966, 34.938366, 34.918566, 34.873166, 34.818066, 34.765466, 34.693666, 34.626966, 34.545566, 34.469666, 34.397866, 34.330266, 34.271166, 34.208766, 34.131727999999995, 34.053928, 34.011228, 33.991028, 33.97004200000001, 33.950862, 33.929262, 33.924662000000005, 33.932062, 33.935662, 33.956262, 33.976062, 34.007262, 34.044462, 34.074862, 34.123062, 34.154662, 34.191162, 34.242962000000006, 34.287862, 34.319062, 34.359162, 34.398162, 34.437362, 34.491962, 34.552862, 34.620962, 34.682162, 34.745262, 34.818661999999996, 34.893662, 34.956562, 35.016162, 35.048562000000004, 35.093862, 35.140962], "in_upper_bb": [NaN, 34.588822509939085, 35.204125908652614, 35.21663080381099, 35.288558781530135, 35.34436743344069, 35.39967993010498, 35.53880857717166, 35.72714621944955, 35.813244510396785, 35.84302752911368, 35.79650432034276, 35.798392586160595, 35.74764909621215, 35.761516440634054, 35.80050236516017, 35.811607388833515, 35.807020893117695, 35.796231931750036, 35.84318189818377, 35.86406353350562, 35.92604492026765, 36.20584926552031, 36.851539233838565, 37.31806774175228, 37.906448754937685, 38.22284312799265, 38.53726026494434, 39.641925287052395, 39.92546659331293, 40.215417287700944, 40.51357274696058, 40.79375385315923, 41.01124056003264, 40.97899577675661, 40.96508796222903, 40.90761951467165, 40.79399220021791, 40.64243889028141, 40.25037890239929, 39.79953624177409, 39.58564094323075, 39.54173625787145, 39.55460673729365, 39.59077298158191, 39.5353783458675, 39.52632428772351, 39.50648260271077, 38.76858226979739, 38.80645400628839, 38.749106061870734, 38.66026215347319, 38.4555482195448, 38.31939610331509, 38.49017234232547, 38.48136907717726, 38.4514578425228, 38.357084619338444, 38.148206405802846, 37.99292821018923, 37.66784942595641, 37.36177636640949, 37.11468622508393, 36.9045195033384, 36.727864692465864, 36.46939499023946, 36.00773396168892, 35.4994297624239, 35.41630933354783, 35.34097737831835, 35.24843175015684, 35.22230217639334, 35.188367488631144, 35.20852918818747, 35.21163789373616, 35.216619759894655, 35.2305798591653, 35.25418753562308, 35.265232719516746, 35.31746051242481, 35.28720409376937, 35.26160105110779, 35.0287778886395, 34.99441816345669, 35.07661232607973, 35.11756033502782, 35.06338374682528, 35.057364320977236, 35.00778028897052, 34.98764792975788, 34.98387322151831, 34.99944394674624, 35.008578895801556, 35.03735409139635, 35.0543723653935, 35.06163944654885, 35.08018602137623, 35.127395240066996, 35.14649382051098, 35.04512791929965, 35.04337584421484, 34.99918872032673, 34.96038888516985, 34.83369312868824, 34.63757450879504, 34.44543446693175, 34.51680631110292, 34.671605850921075, 35.00275061092425, 35.32037501141644, 35.7310426815798, 36.32567870550975, 36.820506557954026, 37.14666740980972, 37.517819655831595, 37.77598500826243, 37.88102768527748, 37.92445305206076, 37.95722257648316, 38.018870352387, 38.15535479733887, 38.19396070976065, 38.227107845836365, 38.14520748820951, 38.05165556607842, 37.94273905911663, 37.848024748669765, 37.68657294743884, 37.571359384495146, 37.44468731366407, 37.41484459104203, 37.39463513382778], "out_ema_10": [36.54, 36.63727272727272, 36.71776859504131, 36.57271975957926, 36.455861621473936, 36.46661405393322, 36.407229680490815, 36.356824284037934, 36.48103805057649, 36.53539476865349, 36.65623208344376, 36.71873534099944, 36.735328915363176, 36.839814567115326, 37.08166646400345, 37.368636197821, 37.583429616398995, 37.76553332250826, 37.83543635477948, 38.01626610845594, 38.00421772510031, 38.06163268417298, 38.11769946886879, 38.12720865634719, 38.09407980973861, 38.03879257160432, 37.839012104039895, 38.12373717603264, 38.29123950766307, 38.429195960815235, 38.53297851339428, 38.60152787459532, 38.64125007921435], "out_ema_200": [36.54, 36.54532338308458, 36.550643548427026, 36.54436848824367, 36.538255368957664, 36.53802397225162, 36.534063534716786, 36.53004300203304, 36.53511720101779, 36.53755384578378, 36.54414534980584, 36.54868121697195, 36.55128140386775, 36.55883084263523, 36.57486237653936, 36.59561001458374, 36.6150566811053, 36.63465810716396, 36.649736135948395, 36.67143030374991, 36.68415239027976, 36.70042948092375, 36.717042122904616, 36.731499415214024, 36.74357404789846, 36.753986246426834, 36.75583712954696, 36.782196959103715, 36.804712412246964, 36.82705358227436, 36.84867493966467, 36.86918563678244, 36.88859672497366], "out_ema_50": [36.54, 36.560980392156864, 36.58133410226836, 36.55539943159116, 36.53087396368562, 36.530251455305795, 36.51494747666635, 36.49985149718923, 36.52103379141711, 36.5311893290086, 36.55741719845924, 36.57477338675496, 36.5839979598234, 36.61246862806562, 36.67354828971011, 36.7514483567803, 36.821979793769316, 36.891117841072486, 36.94048576887357, 37.01458436617265, 37.0512673322051, 37.101021554471565, 37.15078541508053, 37.19075461448914, 37.22033286490132, 37.24267275255225, 37.230803232844316, 37.31606585116415, 37.38386719033418, 37.449205731889705, 37.510021193384226, 37.564922323055434, 37.61414105548464], "out_lower_bb": [NaN, 36.0508957441304, 36.27766165415558, 35.55195222666166, 35.355951865705514, 35.47867076062006, 35.4750047619163, 35.47800315462447, 35.5143778626944, 35.580619634909496, 35.59932218009395, 35.648648823256885, 35.69839494422699, 35.71197233904899, 35.56827368284745, 35.39417450451247, 35.3317694627547, 35.303164174554766, 35.34106708862458, 35.31646874313085, 35.3886842116638, 35.39993887921786, 35.41783316485323, 35.63471270347009, 35.88535293002499, 36.02945757215635, 36.19284498014528, 36.3788300748239, 36.45329763878242, 36.61094466600376, 36.7155267407636, 36.89313476952792, 37.16466515649276], "out_macd": [0.0, 0.042678062678064066, 0.07602779198220588, 0.008754471158020749, -0.04325459183709057, -0.036842836726854955, -0.061314050395736786, -0.08058563887824022, -0.022173514311788267, 0.003102919628439338, 0.056375306110062695, 0.0815160612610768, 0.08512758098041218, 0.12687304422512113, 0.22673774569348382, 0.3414837340724688, 0.41871795591843153, 0.4772494065850026, 0.48296778637693194, 0.5361891063121789, 0.5015768742806799, 0.4982587224123449, 0.4939694726874464, 0.46902525170426657, 0.4261883235641122, 0.37540510837096264, 0.2635333003606988, 0.3695193960750416, 0.4196279394857143, 0.45450354541161886, 0.47265960651696304, 0.47431851927451874, 0.46303341081647886], "out_signal": [0.0, 0.008535612535612814, 0.02203404842493143, 0.019378132971549295, 0.006851588009821321, -0.0018872969375139347, -0.013772647629158506, -0.02713524587897485, -0.026142899565537534, -0.02029373572674216, -0.004959927359381187, 0.01233527036471041, 0.026893732487850763, 0.04688959483530484, 0.08285922500694064, 0.13458412682004628, 0.19141089263972333, 0.2485785954287792, 0.29545643361840973, 0.34360296815716357, 0.3751977493818669, 0.39980994398796255, 0.41864184972785934, 0.42871853012314076, 0.4282124888113351, 0.41765101272326066, 0.3868274702507483, 0.38336585541560697, 0.39061827222962847, 0.4033953268660266, 0.4172481827962139, 0.42866225009187486, 0.4355364822367957], "out_sma_10": [36.54, 36.807500000000005, 36.89833333333333, 36.65375, 36.509, 36.51, 36.457142857142856, 36.41625, 36.48555555555556, 36.515, 36.581, 36.5735, 36.5465, 36.685500000000005, 36.9095, 37.124, 37.365, 37.6105, 37.721500000000006, 37.926500000000004, 38.0015, 38.1335, 38.2895, 38.3755, 38.353, 38.266, 38.105, 38.187, 38.276500000000006, 38.298500000000004, 38.403499999999994, 38.4625, 38.5075], "out_sma_200": [36.54, 36.807500000000005, 36.89833333333333, 36.65375, 36.509, 36.51, 36.457142857142856, 36.41625, 36.48555555555556, 36.515, 36.57727272727273, 36.612500000000004, 36.62769230769231, 36.67642857142857, 36.775999999999996, 36.89375, 36.991176470588236, 37.07972222222222, 37.13605263157895, 37.220749999999995, 37.25547619047619, 37.30386363636364, 37.35021739130435, 37.384375, 37.4068, 37.42153846153846, 37.403703703703705, 37.47517857142857, 37.529310344827586, 37.580000000000005, 37.62580645161291, 37.6659375, 37.70090909090909], "out_sma_50": [36.54, 36.807500000000005, 36.89833333333333, 36.65375, 36.509, 36.51, 36.457142857142856, 36.41625, 36.48555555555556, 36.515, 36.57727272727273, 36.612500000000004, 36.62769230769231, 36.67642857142857, 36.775999999999996, 36.89375, 36.991176470588236, 37.07972222222222, 37.13605263157895, 37.220749999999995, 37.25547619047619, 37.30386363636364, 37.35021739130435, 37.384375, 37.4068, 37.42153846153846, 37.403703703703705, 37.47517857142857, 37.529310344827586, 37.580000000000005, 37.62580645161291, 37.6659375, 37.70090909090909], "out_upper_bb": [NaN, 37.56410425586961, 37.51900501251109, 37.75554777333834, 37.66204813429449, 37.541329239379934, 37.43928095236941, 37.35449684537553, 37.45673324841671, 37.449380365090505, 37.55522327445151, 37.576351176743124, 37.55698967115762, 37.640884803808156, 37.983726317152545, 38.393325495487524, 38.65058347842177, 38.85628026988968, 38.93103817453332, 39.12503125686914, 39.19381578833621, 39.307061120782144, 39.41816683514676, 39.426287296529914, 39.37714706997501, 39.36054242784365, 39.27715501985472, 39.41866992517608, 39.54470236121758, 39.614055333996234, 39.6894732592364, 39.702865230472085, 39.63233484350724], "overall_ema_10": [33.67, 33.75727272727273, 33.92867768595041, 34.0489181066867, 34.17638754183457, 34.29340798877374, 34.40369744536033, 34.54302518256754, 34.70247514937344, 34.816570576760085, 34.8917395628037, 34.878696005930294, 34.70893309576115, 34.656399805622755, 34.49159984096407, 34.30494532442515, 34.15222799271148, 34.02636835767303, 33.91611956536884, 33.725916008029046, 33.6530221883874, 33.88519997231696, 34.30879997735024, 34.90538179965019, 35.3625851088047, 35.869387816294754, 36.135862758786615, 36.39116043900723, 37.18822217736955, 37.32672723602963, 37.46732228402424, 37.61144550511074, 37.76572814054515, 37.84468666044603, 37.49656181309221, 37.42082330162089, 37.35340088314437, 37.275509813481754, 37.298144392848705, 37.232118139603486, 37.26264211422103, 37.23761627527175, 37.179867861585976, 37.050800977661254, 36.88610989081375, 36.801362637938524, 36.82475124922243, 36.794796476636535, 36.49210620815716, 36.21808689758313, 36.001034734386195, 35.747937509952344, 35.53558523541555, 35.263660647158176, 34.96844962040214, 34.752367871238114, 34.533755531013, 34.418527252646996, 34.30424957034754, 34.17984055755707, 34.23623318345578, 34.28419078646382, 34.48706518892494, 34.55123515457495, 34.54373785374314, 34.549421880335295, 34.57679972027433, 34.53647249840627, 34.53347749869604, 34.489208862569484, 34.44389816028412, 34.321371222050644, 34.241121908950525, 34.11182701641406, 34.01785846797514, 33.95461147379784, 33.85377302401641, 33.77490520146797, 33.73037698301925, 33.90667207701575, 33.92273169937652, 33.973144117671694, 33.996208823549566, 34.118716310176914, 34.268040617417476, 34.36657868697793, 34.35356438025467, 34.342916311117456, 34.246022436368825, 34.128563811574494, 33.98337039128822, 33.86457577469036, 33.76738017929211, 33.64422014669354, 33.56163466547653, 33.514064726298976, 33.43479841242643, 33.31392597380344, 33.255939433111905, 33.38667771800065, 33.49364540563689, 33.52207351370291, 33.518060147575106, 33.571140120743266, 33.65093282606267, 33.70712685768764, 33.865831065380796, 34.05204359894792, 34.288035671866474, 34.50475645879984, 34.77843710265441, 35.165993993080875, 35.49581326706617, 35.708392673054135, 35.96141218704429, 36.117519062127144, 36.14342468719493, 36.18280201679585, 36.23501983192387, 36.237743498846804, 36.370881044511016, 36.45162994550901, 36.60315177359828, 36.600760542034955, 36.62789498893769, 36.75736862731266, 36.828756149619444, 36.78080048605227, 36.73156403404277, 36.656734209671356, 36.58460071700383, 36.57921876845768, 36.57208808328355, 36.66352661359563, 36.73924904748733, 36.5902946752169, 36.47024109790474, 36.47837908010388, 36.416855610994084, 36.364700045358795, 36.48748185529355, 36.54066697251291, 36.66054570478329, 36.722264667549965, 36.73821654617724, 36.842177174145014, 37.083599506118645, 37.37021777773344, 37.584723636327354, 37.76659206608602, 37.83630259952492, 38.01697485415675, 38.00479760794643, 38.06210713377435, 38.11808765490628, 38.12752626310514, 38.094339669813294, 38.03900518439269, 37.839186059957655, 38.123879503601714, 38.29135595749231, 38.42929123794825, 38.5330564674122, 38.60159165515543, 38.64130226330899], "overall_ema_200": [33.67, 33.674776119402985, 33.68497735204574, 33.6939825525229, 33.7044901888162, 33.71558978892748, 33.72737496515706, 33.7417294431157, 33.758428652636944, 33.774066178481355, 33.78855308217806, 33.79881623558923, 33.80027080040924, 33.80643726010666, 33.80587569532948, 33.80248389736601, 33.799125848636, 33.79575146208241, 33.79201264156418, 33.78283838642424, 33.77828278058917, 33.78974265341913, 33.81387456731546, 33.85144795470536, 33.88695593525556, 33.929374284158484, 33.96326110720169, 33.99885054892108, 34.06627492156863, 34.10491895219979, 34.144671002426655, 34.18561954966619, 34.228150698425736, 34.26767158699862, 34.28421216822252, 34.312030952618315, 34.33927442572659, 34.36500303840593, 34.39520201314816, 34.42047363490788, 34.45012066341626, 34.47673637820814, 34.50104745902199, 34.52063902659391, 34.5368018223492, 34.55554011267409, 34.57916657921465, 34.59987138937172, 34.60514630092026, 34.608925939717075, 34.61305901494377, 34.61301862673538, 34.61269008318578, 34.60699167439787, 34.59736986669242, 34.58923683319299, 34.5788961681861, 34.572140982433005, 34.56435848509536, 34.55496188325362, 34.55431549635557, 34.55377504365552, 34.562195192474874, 34.56495941941542, 34.56441255952074, 34.5645179071872, 34.565865987712705, 34.56376781868074, 34.56333231799735, 34.56061259344016, 34.55742241838106, 34.549587369441944, 34.54292480855198, 34.53284595473555, 34.52351415419091, 34.51502147603976, 34.503926734984645, 34.49314139433803, 34.48355789787696, 34.485711550634406, 34.48082884863805, 34.47803453173618, 34.47427299410696, 34.47622052650391, 34.48083524763322, 34.48411051880105, 34.482228822096566, 34.48036584874237, 34.473695541789716, 34.46500205381171, 34.45370850103746, 34.44252732192266, 34.43145739832144, 34.418109563512274, 34.40588956785544, 34.39488569155837, 34.381783346368735, 34.36574570113124, 34.35210644042347, 34.34835413753369, 34.34463917099107, 34.3377273384439, 34.3293917430365, 34.32422366599137, 34.321097062349665, 34.31750405675415, 34.320115956686955, 34.32578644468012, 34.335977624335044, 34.34736093155559, 34.363904603878424, 34.3892388864269, 34.415017603974896, 34.43740548851246, 34.4638989662387, 34.48734275761941, 34.50498113814061, 34.523439037263586, 34.54280780306196, 34.55979479009617, 34.583776931488245, 34.605978156050554, 34.63263508982119, 34.65211135758417, 34.67298587143905, 34.699523325454585, 34.72390617793762, 34.742225519450685, 34.759815315277045, 34.77533954099569, 34.790112281881306, 34.807673353703386, 34.824910434761065, 34.84729938565897, 34.86951531216983, 34.87996789612834, 34.89041597676388, 34.906580991920464, 34.91885381787151, 34.93090502366383, 34.95189104332887, 34.97008118220123, 34.9922694291445, 35.012246847759975, 35.03013493882705, 35.05282016331633, 35.0838368781092, 35.11942059076483, 35.15355570926469, 35.18769943355061, 35.21717506107747, 35.25312356793243, 35.279958159296285, 35.31020733184061, 35.340653030031255, 35.368805736200095, 35.39443950996925, 35.41827593275563, 35.433417465763036, 35.47293569993455, 35.50847862829342, 35.543717646917365, 35.57810851610227, 35.611261665195784, 35.6431894098207], "overall_ema_50": [33.67, 33.68882352941176, 33.72847750865052, 33.76226270438972, 33.800997500296006, 33.84095838263734, 33.882489426455486, 33.93298003718272, 33.991294545528504, 34.04379279864503, 34.090310728109934, 34.11892599367425, 34.11210536647134, 34.12417966582541, 34.1095059534401, 34.08423121016794, 34.05994763329861, 34.03642027513004, 34.0122469310073, 33.96745293371289, 33.94225870101827, 33.98099365391951, 34.06860174592267, 34.20669579510218, 34.33270772470602, 34.482405460992055, 34.59427191350217, 34.70979066199228, 34.94764200858082, 35.06538153765608, 35.184386183238196, 35.30499848977787, 35.42872403919835, 35.53740152785724, 35.552797546372645, 35.612687838671754, 35.66905302146894, 35.71830584415643, 35.78425463458167, 35.82938190381376, 35.89097477033087, 35.9393679165924, 35.97782407672603, 35.99712509332501, 36.002924109273046, 36.01928002655646, 36.05499453531895, 36.07872023981624, 36.04151552452933, 36.00008354317524, 35.96181752187425, 35.908765854349774, 35.85665738947332, 35.78541592321947, 35.70128196544616, 35.625937574644354, 35.54452825799163, 35.48003695375667, 35.41376099478582, 35.34341742636285, 35.309950076309406, 35.27818732821884, 35.282964295739674, 35.26559314688714, 35.235962043087646, 35.210041962966564, 35.19004031736003, 35.15729363824787, 35.1323017308656, 35.0992702904395, 35.065573416304616, 35.01476661566522, 34.97026596407051, 34.91378494587166, 34.86206788917082, 34.81532012881118, 34.75981737866172, 34.70727552067499, 34.661107853197535, 34.66263303542508, 34.63645134776136, 34.61933560863346, 34.598969506334114, 34.60175501588964, 34.61501952507044, 34.62266581820493, 34.609816178275324, 34.59747044579394, 34.566589251841236, 34.52868379098472, 34.48167658349512, 34.43651279590708, 34.393120137244054, 34.34201738676389, 34.29684023434178, 34.257748460446024, 34.21148773650696, 34.154958805663554, 34.1094702250493, 34.104196882890506, 34.09913033846343, 34.081517384013885, 34.058712780719226, 34.048959338338086, 34.04743152114836, 34.0440028340445, 34.06502233074864, 34.097374396209474, 34.14649696890714, 34.198791205420584, 34.26981900128644, 34.37335551103992, 34.47557686354816, 34.56143659438941, 34.660988100491785, 34.745655233805834, 34.80504130306835, 34.86602007549705, 34.92892124900697, 34.98072825884984, 35.05873891536553, 35.12761189907669, 35.21221535401486, 35.26624612444565, 35.32443255093798, 35.40347441168551, 35.47196561122725, 35.51482970490461, 35.55385599098678, 35.583900854085336, 35.61041454608199, 35.6474571129023, 35.682458794749266, 35.73706825377871, 35.789732243826606, 35.794840783284386, 35.800141144724215, 35.828174825323266, 35.84040326354588, 35.851759998308786, 35.89835764543393, 35.93293185541692, 35.98262080226331, 36.02251802570397, 36.053399671754796, 36.10267811599971, 36.183749562431096, 36.28085742272792, 36.36984340615035, 36.456712292183674, 36.523115731705886, 36.61358178144291, 36.665990339033385, 36.73085346299286, 36.79513371934608, 36.849050044077615, 36.89202847372163, 36.92724304337961, 36.927743316188256, 37.02489063712205, 37.10411061213687, 37.18041999989621, 37.25177607833165, 37.31680446741668, 37.375753311831716], "overall_lower_bb": [NaN, 33.23117749006091, 33.142540758014064, 33.338369196189014, 33.455441218469865, 33.54896589989264, 33.62317721275217, 33.64869142282834, 33.64396489166157, 33.686755489603215, 33.74424519815906, 33.795162346323906, 33.662376644608635, 33.66877947521642, 33.5271502260326, 33.34074763483983, 33.199569081754724, 33.087979106882315, 32.990610173513126, 32.79131810181623, 32.73593646649437, 32.75195507973235, 32.6236507344797, 32.27796076616143, 32.07843225824772, 31.823051245062317, 31.750156872007352, 31.672739735055668, 31.10357471294761, 31.082033406687074, 31.07908271229906, 31.124927253039427, 31.296246146840772, 31.456759439967364, 31.70700422324339, 32.08241203777097, 32.49838048532834, 32.95850779978209, 33.50806110971858, 34.3066210976007, 35.16496375822591, 35.59835905676925, 35.712763742128544, 35.58789326270636, 35.424227018418094, 35.3066216541325, 35.27517571227649, 35.20701739728923, 35.38041773020261, 35.0460459937116, 34.79582393812926, 34.519567846526805, 34.3362817804552, 34.0564338966849, 33.65665765767452, 33.33546092282275, 33.0153721574772, 32.80724538066155, 32.65512359419716, 32.47890178981077, 32.512980574043574, 32.55655363359051, 32.65164377491608, 32.6988104966616, 32.711965307534136, 32.78593500976054, 33.02459603831108, 33.302400237576094, 33.32452066645217, 33.33035262168165, 33.34446824984316, 33.28669782360666, 33.25063251136885, 33.179470811812536, 33.17186210626384, 33.15588024010533, 33.1269201408347, 33.05531246437692, 33.01826728048326, 33.0740394875752, 33.054795906230645, 33.05039894889222, 33.153222111360485, 33.17058183654331, 33.131387673920266, 33.11393966497219, 33.12761625317472, 33.12763567902277, 33.10621971102948, 33.057352070242125, 32.970126778481685, 32.91055605325376, 32.84642110419845, 32.773645908603655, 32.7161276346065, 32.671860553451154, 32.62112397862378, 32.50891475993301, 32.436316179489026, 32.46518208070035, 32.46493415578515, 32.45412127967329, 32.432921114830165, 32.47361687131176, 32.57673549120496, 32.68387553306825, 32.64100368889708, 32.54570414907894, 32.36855938907574, 32.23893498858356, 32.096267318420196, 31.85963129449025, 31.72980344204597, 31.761142590190286, 31.780990344168405, 31.874824991737576, 32.08797231472251, 32.40354694793924, 32.71827742351684, 32.884129647612994, 33.04714520266114, 33.32503929023934, 33.67039215416363, 34.03029251179049, 34.39784443392158, 34.84476094088336, 35.196475251330234, 35.52542705256115, 35.75664061550486, 35.96731268633594, 36.022155408957964, 36.00686486617222, 35.99430727624213, 35.99234961246681, 35.993683877444816, 35.87076895936885, 35.806871917641644, 35.82264779149082, 35.778607647538024, 35.75976666975272, 35.75677498142705, 35.75649252593845, 35.76514952341446, 35.76911418356768, 35.77010765117833, 35.773561729092954, 35.606321280577575, 35.402574127449874, 35.30843003598945, 35.27919922432744, 35.34067047242036, 35.316468743130926, 35.38868421166389, 35.39993887921795, 35.41783316485332, 35.63471270347019, 35.88535293002511, 36.029457572156474, 36.192844980145416, 36.37883007482405, 36.45329763878256, 36.61094466600392, 36.715526740763764, 36.8931347695281, 37.16466515649298], "overall_macd": [0.0, 0.038290598290601, 0.11172863856624815, 0.15921737509484757, 0.2073727398953764, 0.24832212553801014, 0.2839568621464821, 0.3301783012312143, 0.3825719836909798, 0.4120818832398996, 0.4225288770945852, 0.39319214718478435, 0.29592613774337906, 0.25423993504434605, 0.16523519008020315, 0.07088406294214167, -0.003845555903254194, -0.06274943897696517, -0.11137499478711277, -0.19207735338724063, -0.21682048501539697, -0.1057010527011002, 0.08507002449899659, 0.3432516943908297, 0.5280578267061884, 0.7250648212358115, 0.8061379386452217, 0.8768232820441071, 1.1802739267920117, 1.1792136179558455, 1.1769103717969642, 1.1744572829625497, 1.1751056346397206, 1.1414813445333394, 0.9210465720051673, 0.8295829004004176, 0.7460762300502495, 0.6621769728807436, 0.626789498199436, 0.554827351389882, 0.5292179503124146, 0.4811853090088434, 0.4217160281127974, 0.3344199701103321, 0.23628864295613994, 0.17864969839993705, 0.17213884783994615, 0.14353759628622242, -0.0025578298175332748, -0.12855786075559905, -0.22267574413151436, -0.3270065559601534, -0.40733404037334964, -0.5087036188694682, -0.6142358684733296, -0.6787499002886221, -0.7399076186591387, -0.7514709864006051, -0.7607417618516052, -0.7728970216852744, -0.7042107207380326, -0.6415737530928993, -0.513392952196071, -0.4517881315253902, -0.42469845001388506, -0.3934492870061348, -0.3545110620056917, -0.34748526108505473, -0.32485837704654585, -0.32177624992752385, -0.31968311614564726, -0.3518929615741371, -0.3643434904816516, -0.3978663437227965, -0.41441141285790195, -0.41666853069471443, -0.43522703007461416, -0.44321187112639393, -0.43564202441623223, -0.331413318026037, -0.3022151769166115, -0.25954181648140207, -0.23112773845972612, -0.16076197660844116, -0.08226159935620103, -0.03019137103201075, -0.030134167974232184, -0.029745941442087087, -0.06779224895743852, -0.11358018505684697, -0.16969802462126182, -0.21173111231849617, -0.24225012846512328, -0.2825456524721375, -0.30291911826142837, -0.306654236834099, -0.32378740110802795, -0.35809871327582954, -0.3629511804924732, -0.2844401370810985, -0.2196871527892128, -0.19237712631791481, -0.18075386197353538, -0.14485809803450422, -0.09912941576848056, -0.06616102463962648, 0.009881572679447004, 0.09407584040602046, 0.19566307762306678, 0.2833948096008285, 0.39118012884721765, 0.542964294879603, 0.66127993157302, 0.7213132089644674, 0.7948285891547471, 0.8210320512507892, 0.7875329739613477, 0.760289731367493, 0.7390559688638518, 0.6964476823568546, 0.7125642934142533, 0.704706204716615, 0.7280116200706956, 0.6825328244641184, 0.6518866703625008, 0.6675127699083845, 0.6569917622032122, 0.5945950551726256, 0.5345452698333091, 0.4662493380736308, 0.40264142187361074, 0.3717504171941286, 0.3421150099131225, 0.35767570210136057, 0.36618991162659853, 0.2761518716634441, 0.20325993868190295, 0.19050118846922004, 0.14841953302088484, 0.1129604635611301, 0.15648443519737754, 0.16806037382751526, 0.20871889698415202, 0.2222408863862526, 0.21514568279659585, 0.24702099983836234, 0.3377834733059828, 0.444132608093355, 0.5136183107547652, 0.5649974987572364, 0.5641122756964165, 0.6112351091878381, 0.5709896356077451, 0.5624669467845109, 0.5533683507345799, 0.5239792130802456, 0.47703354439858714, 0.4224517977745137, 0.30706778776676913, 0.4098060387548088, 0.4569108674348499, 0.4890082589370408, 0.5045944402115623, 0.5038759846265037, 0.49039142843164285], "overall_signal": [0.0, 0.0076581196581201995, 0.028472223439745793, 0.054621253770766154, 0.08517155099568821, 0.11780166590415261, 0.15103270515261852, 0.18686182436833768, 0.22600385623286612, 0.26321946163427284, 0.2950813447263353, 0.31470350521802515, 0.310948031723096, 0.29960641238734603, 0.2727321679259175, 0.23236254692916233, 0.18512092636267904, 0.1355468532947502, 0.08616248367837762, 0.030514516265253963, -0.018952483990876224, -0.036302197732921024, -0.012027753286537504, 0.05902813624893594, 0.15283407434038643, 0.26728022371947147, 0.3750517667046215, 0.47540606977251865, 0.6163796411764173, 0.728946436532303, 0.8185392235852352, 0.8897228354606982, 0.9467993952965028, 0.9857357851438702, 0.9727979425161297, 0.9441549340929873, 0.9045391932844398, 0.8560667492037006, 0.8102112990028477, 0.7591345094802546, 0.7131511976466867, 0.6667580199191181, 0.617749621557854, 0.5610836912683497, 0.4961246816059078, 0.43262968496471366, 0.38053151753976017, 0.33313273328905263, 0.26599462066773544, 0.18708412438306854, 0.10513215068015194, 0.01870440935209089, -0.06650328059299723, -0.15494334824829142, -0.24680185229329904, -0.3331914618923637, -0.4145346932457187, -0.48192195187669595, -0.5376859138716779, -0.5847281354343972, -0.6086246524951243, -0.6152144726146793, -0.5948501685309577, -0.5662377611298443, -0.5379298989066524, -0.5090337765265489, -0.4781292336223775, -0.452000439114913, -0.4265720267012396, -0.4056128713464965, -0.3884269203063267, -0.3811201285598888, -0.3777648009442414, -0.3817851094999525, -0.38831037017154235, -0.39398200227617675, -0.40223100783586424, -0.4104271804939702, -0.41547014927842263, -0.39865878302794555, -0.3793700618056788, -0.35540441274082346, -0.33054907788460397, -0.2965916576293714, -0.25372564597473735, -0.20901879098619205, -0.1732418663838001, -0.1445426813954575, -0.1291925949078537, -0.12607011293765236, -0.13479569527437424, -0.15018277868319863, -0.16859624863958356, -0.19138612940609434, -0.21369272717716117, -0.23228502910854873, -0.2505855035084446, -0.2720881454619216, -0.29026075246803196, -0.2890966293906453, -0.2752147340703588, -0.25864721251987, -0.24306854241060308, -0.22342645353538332, -0.19856704598200275, -0.1720858417135275, -0.1356923588349326, -0.089738718986742, -0.03265835966478024, 0.030552274188341513, 0.10267784512011675, 0.190735135072014, 0.28484409437221525, 0.3721379172906657, 0.456676051663482, 0.5295472515809435, 0.5811443960570244, 0.6169734631191182, 0.6413899642680649, 0.652401507885823, 0.664434064991509, 0.6724884929365303, 0.6835931183633635, 0.6833810595835146, 0.6770821817393119, 0.6751682993731264, 0.6715329919391436, 0.6561454045858401, 0.631825377635334, 0.5987101697229934, 0.559496420153117, 0.5219472195613193, 0.48598077763167996, 0.4603197625256161, 0.4414937923458126, 0.4084254082093389, 0.3673923143038518, 0.3320140891369254, 0.29529517791371734, 0.2588282350431999, 0.23835947507403543, 0.2242996548247314, 0.22118350325661554, 0.22139497988254297, 0.22014512046535356, 0.22552029633995535, 0.24797293173316087, 0.2872048670051997, 0.3324875557551128, 0.37898954435553756, 0.41601409062371336, 0.4550582943365383, 0.4782445625907797, 0.4950890394295259, 0.5067449016905368, 0.5101917639684785, 0.5035601200545003, 0.48733845559850303, 0.45128432203215624, 0.4429886653766868, 0.4457731057883194, 0.4544201364180637, 0.4644549971767635, 0.47233919466671154, 0.47594964141969787], "overall_sma_10": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.511428571428574, 34.59375, 34.68555555555556, 34.75, 34.906, 34.973, 34.8975, 34.8805, 34.7805, 34.644999999999996, 34.50150000000001, 34.3305, 34.1305, 33.8845, 33.694, 33.705, 33.932, 34.249, 34.616, 35.084500000000006, 35.4715, 35.8795, 36.614999999999995, 37.123000000000005, 37.6005, 37.933499999999995, 38.158, 38.219, 38.07, 37.963, 37.9345, 37.873000000000005, 37.5355, 37.434, 37.364, 37.2505, 37.0965, 36.923500000000004, 36.945, 36.879000000000005, 36.867000000000004, 36.8405, 36.6135, 36.4185, 36.180930000000004, 35.92933000000001, 35.69533, 35.452329999999996, 35.20183, 34.93783, 34.59983, 34.32383, 34.18983, 34.05333, 33.999900000000004, 33.989, 34.071, 34.150999999999996, 34.238, 34.3175, 34.4325, 34.478, 34.551, 34.618, 34.593, 34.519999999999996, 34.368, 34.237, 34.1455, 34.055, 33.925, 33.8315, 33.7325, 33.7735, 33.749, 33.792, 33.81400000000001, 33.928, 34.0625, 34.1765, 34.266000000000005, 34.353500000000004, 34.3815, 34.2715, 34.205, 34.118, 34.041, 33.883, 33.708000000000006, 33.557, 33.43531, 33.28281, 33.20131, 33.238809999999994, 33.303309999999996, 33.33531, 33.35231, 33.42431, 33.50631, 33.57231, 33.722500000000004, 33.9345, 34.17, 34.3205, 34.524, 34.85, 35.198, 35.4835, 35.792500000000004, 36.0785, 36.2465, 36.3935, 36.5055, 36.582499999999996, 36.6785, 36.669, 36.6995, 36.692, 36.657, 36.709, 36.798, 36.8185, 36.822500000000005, 36.8295, 36.7585, 36.7325, 36.658, 36.7065, 36.7395, 36.5975, 36.4755, 36.4705, 36.433499999999995, 36.4145, 36.4925, 36.515, 36.581, 36.5735, 36.5465, 36.685500000000005, 36.9095, 37.124, 37.365, 37.610499999999995, 37.721500000000006, 37.9265, 38.0015, 38.1335, 38.2895, 38.3755, 38.352999999999994, 38.266000000000005, 38.105000000000004, 38.187, 38.2765, 38.298500000000004, 38.4035, 38.4625, 38.5075], "overall_sma_200": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.511428571428574, 34.59375, 34.68555555555556, 34.75, 34.79363636363637, 34.795833333333334, 34.730384615384615, 34.708214285714284, 34.64433333333333, 34.570625, 34.50558823529412, 34.447500000000005, 34.39342105263158, 34.31725, 34.27, 34.300000000000004, 34.38326086956522, 34.516875, 34.633, 34.768269230769235, 34.86333333333334, 34.95892857142857, 35.15948275862069, 35.252500000000005, 35.34435483870968, 35.43546875, 35.52712121212121, 35.60573529411765, 35.615, 35.65569444444444, 35.69337837837838, 35.72578947368421, 35.76871794871795, 35.797875, 35.836951219512194, 35.86761904761905, 35.89209302325582, 35.905227272727274, 35.910555555555554, 35.92163043478261, 35.94308510638298, 35.958020833333336, 35.94112244897959, 35.922, 35.904398039215685, 35.87948653846154, 35.8549679245283, 35.821357407407405, 35.781696363636364, 35.74595178571429, 35.707426315789476, 35.67626379310345, 35.64429322033899, 35.610555, 35.59218524590164, 35.574569354838715, 35.57179841269841, 35.5603640625, 35.544204615384615, 35.5295196969697, 35.51713880597015, 35.500048529411764, 35.48584492753623, 35.468761428571426, 35.451454929577466, 35.42810138888889, 35.406894520547944, 35.38153108108108, 35.35771066666667, 35.33550394736842, 35.31036753246753, 35.28613205128205, 35.26390253164557, 35.25685375, 35.241275308641974, 35.22857682926829, 35.21497951807229, 35.20849166666667, 35.20533294117647, 35.20073604651163, 35.19032528735632, 35.18015113636364, 35.16475617977528, 35.14737, 35.1273989010989, 35.10786195652174, 35.08874516129032, 35.06748191489362, 35.04771894736842, 35.02951354166667, 35.00939587628866, 34.986544897959185, 34.96642828282828, 34.956514, 34.94679603960396, 34.934082352941175, 34.92015922330097, 34.90948461538461, 34.9009180952381, 34.89204150943396, 34.88912523364486, 34.889133333333334, 34.89336146788991, 34.898694545454546, 34.90870630630631, 34.926575, 34.94474690265487, 34.95983684210526, 34.978446956521736, 34.99432241379311, 35.00514017094017, 35.01662203389831, 35.02883529411765, 35.03901166666667, 35.05497024793388, 35.06939672131148, 35.087409756097564, 35.09952741935484, 35.1127312, 35.13040793650794, 35.14631023622047, 35.15739375, 35.16787906976744, 35.17674153846154, 35.185010687022896, 35.195389393939394, 35.205499248120304, 35.219450746268656, 35.23323259259259, 35.23828235294118, 35.243331386861314, 35.252546376811594, 35.2589309352518, 35.26515285714286, 35.27774042553192, 35.28831971830986, 35.30168811188811, 35.31348194444445, 35.32380275862069, 35.33740684931507, 35.35667619047619, 35.378995945945945, 35.400277852349, 35.42150933333334, 35.43957880794702, 35.461884210526314, 35.478146405228756, 35.4966, 35.51513806451613, 35.53215641025641, 35.54752484076433, 35.56171772151899, 35.57038616352201, 35.5943525, 35.6157850931677, 35.636983950617285, 35.657615950920245, 35.677447560975615, 35.696493333333336], "overall_sma_50": [33.67, 33.91, 34.17333333333334, 34.2775, 34.372, 34.446666666666665, 34.511428571428574, 34.59375, 34.68555555555556, 34.75, 34.79363636363637, 34.795833333333334, 34.730384615384615, 34.708214285714284, 34.64433333333333, 34.570625, 34.50558823529412, 34.447500000000005, 34.39342105263158, 34.31725, 34.27, 34.300000000000004, 34.38326086956522, 34.516875, 34.633, 34.768269230769235, 34.86333333333334, 34.95892857142857, 35.15948275862069, 35.252500000000005, 35.34435483870968, 35.43546875, 35.52712121212121, 35.60573529411765, 35.615, 35.65569444444444, 35.69337837837838, 35.72578947368421, 35.76871794871795, 35.797875, 35.836951219512194, 35.86761904761905, 35.89209302325582, 35.905227272727274, 35.910555555555554, 35.92163043478261, 35.94308510638298, 35.958020833333336, 35.94112244897959, 35.922, 35.949085999999994, 35.958266, 35.955866, 35.944866000000005, 35.92266600000001, 35.901866, 35.874866000000004, 35.849466, 35.816866, 35.782666, 35.767866, 35.761466, 35.790566, 35.798966, 35.814166, 35.836366, 35.861066, 35.878966, 35.900966000000004, 35.929366, 35.947666, 35.924466, 35.877766, 35.796566000000006, 35.720066, 35.630466, 35.551766, 35.469366, 35.324466, 35.259465999999996, 35.177366, 35.096166000000004, 35.008966, 34.938366, 34.918566, 34.873166, 34.818066, 34.765466, 34.693666, 34.626966, 34.545566, 34.469666, 34.397866, 34.330266, 34.271166, 34.208766, 34.131727999999995, 34.053928, 34.011228, 33.991028, 33.97004200000001, 33.950862, 33.929262, 33.924662000000005, 33.932062, 33.935662, 33.956262, 33.976062, 34.007262, 34.044462, 34.074862, 34.123062, 34.154662, 34.191162, 34.242962000000006, 34.287862, 34.319062, 34.359162, 34.398162, 34.437362, 34.491962, 34.552862, 34.620962, 34.682162, 34.745262, 34.818661999999996, 34.893662, 34.956562, 35.016162, 35.048562000000004, 35.093862, 35.140962, 35.189762, 35.237862, 35.280662, 35.302862, 35.335561999999996, 35.379962, 35.426562000000004, 35.477162, 35.551362, 35.620362, 35.697762, 35.775962, 35.848361999999995, 35.928562, 36.0304, 36.1482, 36.259299999999996, 36.3515, 36.435, 36.5386, 36.6276, 36.7178, 36.805, 36.8892, 36.9565, 37.014500000000005, 37.046299999999995, 37.1248, 37.1855, 37.2283, 37.268699999999995, 37.3136, 37.348], "overall_upper_bb": [NaN, 34.588822509939085, 35.204125908652614, 35.21663080381099, 35.288558781530135, 35.34436743344069, 35.39967993010498, 35.53880857717166, 35.72714621944955, 35.813244510396785, 35.84302752911368, 35.79650432034276, 35.798392586160595, 35.74764909621215, 35.761516440634054, 35.80050236516017, 35.811607388833515, 35.807020893117695, 35.796231931750036, 35.84318189818377, 35.86406353350562, 35.92604492026765, 36.20584926552031, 36.851539233838565, 37.31806774175228, 37.906448754937685, 38.22284312799265, 38.53726026494434, 39.641925287052395, 39.92546659331293, 40.215417287700944, 40.51357274696058, 40.79375385315923, 41.01124056003264, 40.97899577675661, 40.96508796222903, 40.90761951467165, 40.79399220021791, 40.64243889028141, 40.25037890239929, 39.79953624177409, 39.58564094323075, 39.54173625787145, 39.55460673729365, 39.59077298158191, 39.5353783458675, 39.52632428772351, 39.50648260271077, 38.76858226979739, 38.80645400628839, 38.749106061870734, 38.66026215347319, 38.4555482195448, 38.31939610331509, 38.49017234232547, 38.48136907717726, 38.4514578425228, 38.357084619338444, 38.148206405802846, 37.99292821018923, 37.66784942595641, 37.36177636640949, 37.11468622508393, 36.9045195033384, 36.727864692465864, 36.46939499023946, 36.00773396168892, 35.4994297624239, 35.41630933354783, 35.34097737831835, 35.24843175015684, 35.22230217639334, 35.188367488631144, 35.20852918818747, 35.21163789373616, 35.216619759894655, 35.2305798591653, 35.25418753562308, 35.265232719516746, 35.31746051242481, 35.28720409376937, 35.26160105110779, 35.0287778886395, 34.99441816345669, 35.07661232607973, 35.11756033502782, 35.06338374682528, 35.057364320977236, 35.00778028897052, 34.98764792975788, 34.98387322151831, 34.99944394674624, 35.008578895801556, 35.03735409139635, 35.0543723653935, 35.06163944654885, 35.08018602137623, 35.127395240066996, 35.14649382051098, 35.04512791929965, 35.04337584421484, 34.99918872032673, 34.96038888516985, 34.83369312868824, 34.63757450879504, 34.44543446693175, 34.51680631110292, 34.671605850921075, 35.00275061092425, 35.32037501141644, 35.7310426815798, 36.32567870550975, 36.820506557954026, 37.14666740980972, 37.517819655831595, 37.77598500826243, 37.88102768527748, 37.92445305206076, 37.95722257648316, 38.018870352387, 38.15535479733887, 38.19396070976065, 38.227107845836365, 38.14520748820951, 38.05165556607842, 37.94273905911663, 37.848024748669765, 37.68657294743884, 37.571359384495146, 37.44468731366407, 37.41484459104203, 37.39463513382778, 37.36319272375787, 37.406150387533174, 37.40281612255519, 37.43573104063115, 37.466628082358355, 37.46635220850918, 37.477392352461976, 37.48423333024728, 37.494225018572955, 37.491007474061554, 37.47385047658555, 37.51088581643232, 37.51589234882167, 37.50943827090703, 37.77867871942243, 38.19192587255014, 38.49006996401054, 38.74580077567256, 38.873329527579635, 39.125031256869065, 39.19381578833612, 39.307061120782045, 39.41816683514668, 39.426287296529814, 39.377147069974896, 39.36054242784353, 39.27715501985458, 39.41866992517595, 39.54470236121743, 39.61405533399608, 39.68947325923624, 39.7028652304719, 39.63233484350702]}	"consistent"
[ 1664803800, 1664807460, 1664811000, 1664814600, 1664818200, 1664821800, 1664825400, 1664892000, 1664895540, 1664899200, 1664902740, 1664906340, 1664909940, 1664976600, 1664980320, 1664983620, 1664987280, 1664990940, 1664994600, 1664998200, 1665064860, 1665068400, 1665071880, 1665075540, 1665079200, 1665082800, 1665149400, 1665153000, 1665156600, 1665160200, 1665163740, 1665167340, 1665171000, 1665410400, 1665414060, 1665417600, 1665421140, 1665424800, 1665428400, 1665495000, 1665498720, 1665502140, 1665505860, 1665509400, 1665512940, 1665516600, 1665583200, 1665586800, 1665590400, 1665594000, 1665597600, 1665601200, 1665667800, 1665671400, 1665675000, 1665678540, 1665682200, 1665685800, 1665689400, 1665756000, 1665759480, 1665763200, 1665766800, 1665770400, 1665774000, 1666013400, 1666017000, 1666020600, 1666024200, 1666027800, 1666031400, 1666035000, 1666101600, 1666105200, 1666108740, 1666112400, 1666116000, 1666119600, 1666186200, 1666189800, 1666193340, 1666197000, 1666200540, 1666204200, 1666207800, 1666274400, 1666277940, 1666281660, 1666285140, 1666288800, 1666292280, 1666359000, 1666362660, 1666366140, 1666369860, 1666373400, 1666377000, 1666380540, 1666620000, 1666623600, 1666627200, 1666630860, 1666634340, 1666637940, 1666704600, 1666708200, 1666711860, 1666715400, 1666719000, 1666722540, 1666726200, 1666792800, 1666796400, 1666800060, 1666803600, 1666807200, 1666810800, 1666877400, 1666881000, 1666884600, 1666888200, 1666891800, 1666895340, 1666899000, 1666965600, 1666969200, 1666972740, 1666976340, 1666980000, 1666983600, 1667223000 ]	[ 35.32, 35.7, 36.295, 36.53, 36.27, 36.4, 36.24, 36.8301, 37.04, 37.11, 37.08, 37.02, 37.02, 36.31, 36.2999, 36.0675, 36.07, 36.13, 36.1386, 36.25, 36.05, 36, 35.849, 35.74, 35.6, 35.46, 35.12, 34.75, 34.931, 34.97, 34.92, 34.955, 34.9379, 34.84, 34.61, 34.535, 34.21, 34.26, 34.175, 33.98, 33.6109, 34.055, 34.14, 34.31, 34.09, 33.33, 32.56, 31.62, 31.89, 32.03, 31.89, 31.825, 31.67, 32.3799, 32.99, 32.929, 33.21, 33.08, 33.12, 33.15, 32.74, 32.84, 32.83, 32.78, 32.58, 33.31, 33.95, 34.25, 34.315, 34.22, 34.11, 34.41, 34.99, 35.32, 34.875, 34.63, 34.69, 34.49, 34.03, 34.52, 34.33, 34.05, 33.77, 33.65, 33.77, 33.81, 34, 34, 34.03, 33.86, 33.95, 33.64, 33.74, 33.888, 33.82, 34.135, 34.49, 34.78, 35.0336, 35.19, 35.26, 35.075, 34.9675, 35.15, 34.89, 35.315, 35.39, 35.36, 35.32, 35.3, 35.39, 35.79, 36.1199, 36.32, 36.1, 35.89, 35.91, 36.24, 36.47, 36.4099, 36.0758, 35.99, 35.885, 35.6854, 36.235, 36.81, 36.8, 36.9323, 36.93, 37.2, 37.13 ]	[ 1667224800, 1667228400, 1667232000, 1667235600, 1667239200, 1667242740, 1667309400, 1667313060, 1667316600, 1667320140, 1667323800, 1667327400, 1667331000, 1667397540, 1667401140, 1667404740, 1667408280, 1667412000, 1667415600, 1667482200, 1667485740, 1667489400, 1667493000, 1667496660, 1667500200, 1667503800, 1667570400, 1667574000, 1667577600, 1667581260, 1667584860, 1667588340 ]	[ 37.7918, 38.15, 38.4, 38.1452, 38.14, 38, 38.28, 37.7, 37.8919, 37.6577, 37.63, 37.6728, 37.6899, 37.8, 37.43, 36.75, 36.6082, 37.27, 36.95, 36.61, 37.065, 36.8, 36.34, 36.081, 36.265, 36.28, 35.8, 35.91, 35.495, 35.6, 35.5506, 36.245 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/22/10/29479033/where-alliancebernstein-holding-stands-with-analysts", "content": "Where AllianceBernstein Holding Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-31T13:59:17Z\n\nAnalysts have provided the following ratings for AllianceBernstein Holding (NYSE:AB) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for AllianceBernstein Holding. The company has an average price target of $35.5 with a high of $45.00 and a low of $28.00. \nBelow is a summary of how these 4 analysts rated AllianceBernstein Holding over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for AllianceBernstein Holding AB within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for AllianceBernstein Holding. The company has an average price target of $35.5 with a high of $45.00 and a low of $28.00.\nBelow is a summary of how these 4 analysts rated AllianceBernstein Holding over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.39% from the previous average price target of $36.00.\nStay up to date on AllianceBernstein Holding analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-10-31T13:59:17Z", "timestamp_ms": 1667224757000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.4019866347375751, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9298581305997653, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.6189127972819852}	{"in_ema_10": [35.32, 35.3890909090909, 35.55380165289255, 35.73129226145754, 35.829239123010716, 35.933013827917854, 35.98882949556915, 36.14178776910203, 36.305099083810745, 36.451444704936065, 36.565727485856776, 36.64832248842827, 36.71590021780495, 36.642100178204046, 36.57988196398513, 36.48672160689692, 36.410954042006566, 36.35987148891446, 36.319640309111826, 36.30697843472785, 36.26025508295915, 36.21293597696657, 36.14676579933628, 36.07280838127514, 35.986843221043294, 35.891053544489964, 35.75086199094633, 35.568887083501544, 35.45290761377399, 35.36510622945144, 35.28417782409663, 35.22432731062452, 35.17224961778369, 35.111840596368474, 35.020596851574204, 34.93230651492435, 34.800978057665375, 34.702618410817124, 34.60668779066855, 34.49274455600154, 34.33240918218308, 34.28197114905888, 34.25615821286636, 34.26594762870884, 34.233957150761775, 34.069601305168725, 33.79512834059259, 33.39965046048484, 33.12516855857851, 32.926047002473325, 32.73767482020545, 32.57173394380445, 32.40778231765819, 32.4027128053567, 32.50949229529184, 32.585766423420594, 32.69926343734412, 32.76848826691791, 32.83239949111466, 32.89014503818471, 32.862845940332946, 32.85869213299968, 32.85347538154519, 32.84011622126424, 32.792822362852554, 32.88685466051572, 33.08015381314923, 33.29285311984937, 33.47869800714948, 33.613480187667754, 33.703756517182704, 33.832164423149486, 34.04267998257685, 34.27491998574469, 34.38402544288201, 34.42874808963074, 34.4762484369706, 34.478748721157764, 34.39715804458362, 34.419492945568415, 34.40322150091961, 34.33899940984331, 34.235544971689976, 34.129082249564526, 34.063794567825525, 34.01765010094815, 34.01444099168485, 34.011815356833054, 34.015121655590676, 33.98691771821055, 33.98020540580863, 33.918349877479784, 33.88592262702891, 33.88630033120547, 33.87424572553174, 33.921655593616876, 34.02499094023199, 34.162265314735265, 34.32068980296521, 34.47874620242608, 34.62079234743952, 34.703375556995965, 34.751398182996695, 34.82387124063366, 34.83589465142754, 34.92300471480434, 35.00791294847628, 35.07192877602605, 35.117032634930396, 35.150299428579416, 35.193881350655886, 35.30226655962754, 35.45092718514981, 35.60894042421348, 35.69822398344739, 35.733092350093315, 35.76525737734907, 35.85157421783106, 35.9640152691345, 36.04508522020095, 36.05066972561896, 36.03963886641551, 36.011522708885416, 35.95222767090625, 36.00364082165056, 36.15025158135046, 36.26838765746855, 36.38909899247427, 36.48744463020621, 36.6170001519869, 36.710272851625646], "in_ema_200": [35.32, 35.32378109452737, 35.333444964233564, 35.34535098448995, 35.35455147220647, 35.36495394511984, 35.37366087103904, 35.3881528026705, 35.40458909319119, 35.421558355945514, 35.43806026285153, 35.453800956753504, 35.46938502683556, 35.47774935492675, 35.48592995836032, 35.4917167249438, 35.49747078738217, 35.5037646103933, 35.51008138043914, 35.51744375476313, 35.522742821879916, 35.5274916495229, 35.53069073758735, 35.53277341681534, 35.53344233804106, 35.53271156850832, 35.52860498573709, 35.520857672446176, 35.51498844187457, 35.50956567130866, 35.503699346221005, 35.49823965123373, 35.49266413231599, 35.48616996184518, 35.47745185277209, 35.468074222396254, 35.455556070929624, 35.44365999062187, 35.43103650812812, 35.4165983339179, 35.39863118631673, 35.38526172177627, 35.372871057878, 35.36229522645633, 35.34963557246174, 35.32953969611884, 35.301982087202234, 35.265345449518634, 35.23175992265776, 35.199901614969626, 35.166967270542074, 35.133713864865044, 35.099249050289274, 35.07219085078391, 35.0514725338607, 35.03035340417054, 35.012240434974814, 34.99301416198999, 34.97437720515427, 34.95622419813781, 34.934172216066784, 34.913334681578554, 34.892604983254394, 34.87158403814739, 34.848782206922046, 34.83347094118153, 34.824680185547884, 34.81896197474641, 34.81394742773401, 34.808037503079944, 34.80109185628313, 34.79720039502658, 34.79911879905617, 34.804301696578, 34.8050051622837, 34.80326381738536, 34.802136814227296, 34.79903097527976, 34.791378925774495, 34.78867863795585, 34.78411467140902, 34.77681004781291, 34.76679203738691, 34.75567967880595, 34.74587192080788, 34.736559762391884, 34.72923080953226, 34.72197478157672, 34.715089460367004, 34.70658110752753, 34.69905293730338, 34.68851509713121, 34.67907713596572, 34.67120572167751, 34.6627360130041, 34.657484908397095, 34.65581839189563, 34.65705402978722, 34.660800755858986, 34.6660664199798, 34.67197620684567, 34.67598639384224, 34.67888702673933, 34.68357471801556, 34.68562870092087, 34.691891101906734, 34.698837459101696, 34.70541619085193, 34.7115314526345, 34.717386861066, 34.724079529115095, 34.73468570295474, 34.74846892979102, 34.764106054867725, 34.77739853193372, 34.78846919330751, 34.799628703821874, 34.81396075652017, 34.830438758942854, 34.84615479119218, 34.858390066901705, 34.86964986723105, 34.87975285362676, 34.88776924314291, 34.90117452430567, 34.92016781262103, 34.9388726105054, 34.95870770890833, 34.97832255757591, 35.00042880078411, 35.02161856396039], "in_ema_50": [35.32, 35.334901960784315, 35.372552864282966, 35.417942948036576, 35.451356950074356, 35.488558638306735, 35.51802692700059, 35.56948077300057, 35.62714819366722, 35.68529924489595, 35.739993392154936, 35.79018972971749, 35.83841758345406, 35.8569110115539, 35.87428312874786, 35.88186026095383, 35.88923828993603, 35.89867992562481, 35.90808855599247, 35.921496847914334, 35.92653618721181, 35.92941712104664, 35.92626350845658, 35.918959057144555, 35.90645085882517, 35.888942982008494, 35.85878835526306, 35.81530645897823, 35.780627774312414, 35.74883844982958, 35.71633498120881, 35.68647870743591, 35.65712267969333, 35.62507865303869, 35.585271647037175, 35.54408452362395, 35.49176748348184, 35.443462876286475, 35.393719234079164, 35.33827926411528, 35.27053890081664, 35.22287070862775, 35.18040519064235, 35.14627165375441, 35.104849235960124, 35.03524730513816, 34.93817878336803, 34.80805412519674, 34.69362063009098, 34.58916491910703, 34.48331531443616, 34.37906765504651, 34.27282970778979, 34.198597170229405, 34.151201202769435, 34.103271743837304, 34.0682414793731, 34.02948691155455, 33.993820758160254, 33.96072974803632, 33.91285799321137, 33.87078513073249, 33.82997002756652, 33.78879473236783, 33.74139101737302, 33.724473722574075, 33.733317890316265, 33.75357993383327, 33.77559640701628, 33.793023998898, 33.805454430313766, 33.82916209971323, 33.87468515462644, 33.931364168170504, 33.96836949490891, 33.994315789226214, 34.02159752298205, 34.03996624757099, 34.03957541433291, 34.05841559416299, 34.06906596301934, 34.06831827819506, 34.05661952218741, 34.04067365857222, 34.03005900529488, 34.02142924038136, 34.02058887801346, 34.019781471032545, 34.02018219765872, 34.013900542848575, 34.01139463920745, 33.99683014355226, 33.98675837321687, 33.982885495835816, 33.97649782933245, 33.98271360073118, 34.00260718501623, 34.0330931777607, 34.07232873941714, 34.116158984930195, 34.16101549532509, 34.19685802492018, 34.22707927884488, 34.263272248301945, 34.28784980719207, 34.328130206910025, 34.36977215958022, 34.408604623910406, 34.44434561905118, 34.477900692813876, 34.51366929309569, 34.563721477680176, 34.6247480863986, 34.69122855359865, 34.74647449267321, 34.791318630215436, 34.83518848785405, 34.890279135389186, 34.95222897321706, 35.00939254289482, 35.051212443173455, 35.08802764148038, 35.11928145946154, 35.14148218654148, 35.18436523804966, 35.24811562087124, 35.30897383181747, 35.37263368155011, 35.43370687050893, 35.502973267743876, 35.56677823763627], "in_lower_bb": [NaN, 34.97259884629823, 34.78879671935251, 34.85712515802484, 35.027721144603184, 35.14391153898591, 35.2401425749095, 35.2462001494954, 35.23910766715437, 35.25428530624494, 35.29366527398249, 35.344803916743906, 35.39506227437853, 35.41777499632878, 35.43778131527472, 35.42448906590418, 35.41565310263057, 35.417720270638064, 35.421892029527655, 35.43735712525973, 35.5992658669027, 35.66047273263523, 35.595225560728906, 35.50191257546716, 35.40089636386925, 35.27314591090282, 35.08777728904551, 34.8370090692218, 34.692715864222485, 34.60030182436659, 34.53051173512339, 34.497243446761075, 34.504506648643385, 34.426689518800245, 34.32442473528211, 34.21176849192625, 34.052235513071324, 33.94054225839399, 33.84222020057874, 33.75296363655924, 33.589032766032865, 33.55840535118287, 33.55297708816275, 33.584293783454896, 33.5934911384944, 33.44325543100177, 33.059297029528985, 32.43793067424401, 32.053128563830434, 31.77496921108607, 31.512193854910286, 31.286595792959275, 31.075184592253237, 31.018226855158815, 31.027645814696726, 31.042985033607508, 31.05941884591384, 31.083676346809717, 31.112636076932386, 31.13457314577009, 31.122916735351687, 31.157710341306338, 31.22026876654133, 31.340644181553753, 31.455324593391015, 31.457149224742338, 31.367523382221474, 31.403231685009263, 31.42735563318958, 31.48227052710083, 31.61134054180408, 31.76287399288499, 31.92707851551586, 31.927917262363565, 31.94382594248622, 32.01081574209242, 32.05304154168395, 32.13366850678028, 32.215501846722944, 32.30517418554211, 32.48660597972665, 32.656631785198556, 32.82334490078615, 33.00737266591834, 33.31413511521598, 33.42266752109711, 33.42915802070779, 33.405970855664926, 33.38373609742588, 33.346119352305735, 33.3296424769038, 33.254442593024514, 33.24115174098934, 33.34486625576028, 33.38402251672092, 33.42013312191588, 33.45369562238237, 33.40176493742712, 33.300208407701646, 33.20186431621192, 33.11122146001202, 33.08323227081789, 33.110856591512544, 33.15640075263399, 33.21793238040609, 33.255940574938, 33.27790964476744, 33.31970919225512, 33.374781671986156, 33.47503290653569, 33.57150673596552, 33.73351041678122, 33.87122025382268, 33.98842230365706, 34.211109624452305, 34.40950438113553, 34.54320294143089, 34.60037397393924, 34.602548104034305, 34.61268660789747, 34.65110006712301, 34.72831332581375, 34.837906427396206, 34.90967756241215, 35.06598615200866, 35.077690523711794, 35.10586290864317, 35.14775570778053, 35.22786284842062, 35.30662643434917, 35.41017782448084], "in_macd": [0.0, 0.03031339031338831, 0.10118213326190073, 0.174299443170149, 0.20885802565472744, 0.24392406007250855, 0.2558541547294837, 0.3093588823982927, 0.3644972430231661, 0.40912704416204093, 0.43703783372483684, 0.4491384485250407, 0.4535006003083879, 0.39511196594710185, 0.34405748642247147, 0.281597623701785, 0.2296521742915303, 0.19112337860781992, 0.15944499590852246, 0.14169532290014786, 0.11021970646451962, 0.08031465419770001, 0.04392391918297989, 0.0062169453773393, -0.03456449501599934, -0.07728995976842867, -0.1370060365998924, -0.21174648384278072, -0.2534520025220459, -0.28012781342435744, -0.3018239295053817, -0.31259069931808625, -0.3188280181249823, -0.32789112524577035, -0.3496027775455772, -0.3686121600876433, -0.4052307685170433, -0.4253139430014201, -0.44298236810454483, -0.4673324747454046, -0.5105283420595228, -0.503126490615486, -0.48481305725487545, -0.4513787370178832, -0.43758969709411133, -0.4824263216883722, -0.5734814968355693, -0.713271374835962, -0.7931264487697618, -0.8354843961678142, -0.8703177236601078, -0.8928758266963968, -0.9127390034148988, -0.8612695378420483, -0.7624604746400436, -0.6812230550414426, -0.587396323959446, -0.5175617474825529, -0.45375902520029143, -0.39620693195692525, -0.3793076346072013, -0.3537676422721461, -0.33052385748231927, -0.3125348653252473, -0.3108336906685665, -0.24772497900684698, -0.1444036239555686, -0.03787659508114416, 0.05120157962196714, 0.11283033097486594, 0.15105422071317776, 0.20321192098435858, 0.28802821696908154, 0.37752214439905174, 0.4078376471501812, 0.40739722740078577, 0.40719579053272525, 0.3864431458009676, 0.32908488402194536, 0.3194841389355716, 0.2931646476122225, 0.24686687352569692, 0.18544420865988798, 0.12563506429311389, 0.08691695899957352, 0.058782637655632186, 0.051226885746217476, 0.04472335492549462, 0.04151149055113024, 0.024960753613370912, 0.018888686170811297, -0.010813232038266563, -0.025983529985111886, -0.025766714644497313, -0.03072770872640973, -0.009136149004540073, 0.03620351914228337, 0.09444737858333241, 0.15923390801909676, 0.22065430677339037, 0.2718451683982863, 0.2940961834218001, 0.299602292817184, 0.315060329604826, 0.3028401552406734, 0.3237179085993489, 0.34236893577666905, 0.35068676122013187, 0.3500162625080847, 0.3439067120925756, 0.3423803496634079, 0.36919154320564473, 0.41230696215519913, 0.4573505871196062, 0.46987934642654494, 0.45758843880175704, 0.44433956885298187, 0.4552204876241319, 0.47690530446620727, 0.483665713052261, 0.45679861763618135, 0.42369877230864006, 0.384561300643945, 0.33359306728107896, 0.3337017953610939, 0.37585305758491927, 0.40379660425503516, 0.4316418718255832, 0.44835549317771495, 0.4778792079900427, 0.48998036109952636], "in_signal": [0.0, 0.006062678062677663, 0.02508656910252228, 0.054929143916047626, 0.0857149202637836, 0.1173567482255286, 0.14505622952631964, 0.17791676010071425, 0.21523285668520464, 0.2540116941805719, 0.2906169220894249, 0.3223212273765481, 0.3485571019629161, 0.3578680747597533, 0.355105957092297, 0.3404042904141946, 0.31825386718966175, 0.29282776947329336, 0.2661512147603392, 0.24126003638830096, 0.2150519704035447, 0.18810450716237578, 0.1592683895664966, 0.12865810072866515, 0.09601358157973226, 0.06135287331010009, 0.021681091328101587, -0.025004423706074873, -0.07069393946926908, -0.11258071426028676, -0.15042935730930576, -0.18286162571106185, -0.21005490419384593, -0.23362214840423084, -0.25681827423250014, -0.2791770514035288, -0.3043877948262317, -0.3285730244612694, -0.3514548931899245, -0.37463040950102056, -0.401809996012721, -0.42207329493327406, -0.43462124739759433, -0.43797274532165215, -0.43789613567614405, -0.4468021728785897, -0.47213803766998563, -0.520364705103181, -0.5749170538364972, -0.6270305223027606, -0.67568796257423, -0.7191255353986634, -0.7578482290019106, -0.7785324907699381, -0.7753180875439593, -0.756499081043456, -0.722678529626654, -0.6816551731978338, -0.6360759435983253, -0.5881021412700453, -0.5463432399374766, -0.5078281204044105, -0.4723672678199923, -0.4404007873210433, -0.414487367990548, -0.3811348901938078, -0.33378863694615996, -0.2746062285731568, -0.20944466693413202, -0.14498966735233243, -0.0857808897392304, -0.027982327594512607, 0.035219781318206224, 0.10368025393437533, 0.16451173257753654, 0.21308883154218639, 0.25191022334029417, 0.2788168078324289, 0.2888704230703322, 0.2949931662433801, 0.2946274625171486, 0.2850753447188583, 0.26514911750706427, 0.23724630686427423, 0.20718043729133412, 0.17750087736419373, 0.1522460790405985, 0.13074153421757773, 0.11289552548428823, 0.09530857111010478, 0.08002459412224609, 0.06185702889014357, 0.04428891711509248, 0.030277790763174522, 0.01807669086525767, 0.012634122891298121, 0.01734800214149517, 0.03276787742986262, 0.05806108354770945, 0.09057972819284564, 0.12683281623393378, 0.16028548967150705, 0.18814885030064246, 0.21353114616147917, 0.23139294797731802, 0.24985794010172419, 0.2683601392367132, 0.28482546363339695, 0.2978636234083345, 0.3070722411451827, 0.31413386284882777, 0.3251453989201912, 0.3425777115671928, 0.3655322866776755, 0.3864016986274494, 0.4006390466623109, 0.40937915110044515, 0.41854741840518256, 0.4302189956173875, 0.4409083391043622, 0.44408639481072604, 0.4400088703103089, 0.4289193563770361, 0.4098540985578447, 0.39462363791849453, 0.3908695218517795, 0.3934549383324306, 0.4010923250310612, 0.410544958660392, 0.42401180852632214, 0.43720551904096305], "in_sma_10": [35.32, 35.510000000000005, 35.77166666666667, 35.96125, 36.023, 36.08583333333333, 36.10785714285714, 36.1981375, 36.29167777777778, 36.373509999999996, 36.549510000000005, 36.68151, 36.75401, 36.732009999999995, 36.735, 36.701750000000004, 36.68475, 36.61474, 36.5246, 36.4386, 36.3356, 36.2336, 36.1165, 36.0595, 35.989509999999996, 35.92876, 35.83376, 35.69576, 35.575, 35.447, 35.333999999999996, 35.229499999999994, 35.13839, 35.04839, 34.94939000000001, 34.85689, 34.76589, 34.71689, 34.64129, 34.54229, 34.41138, 34.32138, 34.24159, 34.18859, 34.13659, 34.01609, 33.85109, 33.58709, 33.35859000000001, 33.16359, 32.991499999999995, 32.7685, 32.521499999999996, 32.32849, 32.21849, 32.17839, 32.24339, 32.389390000000006, 32.512389999999996, 32.62439, 32.70939, 32.81089, 32.92689, 32.966899999999995, 32.9259, 32.964000000000006, 33.038, 33.155, 33.2745, 33.3815, 33.5185, 33.6755, 33.89149999999999, 34.145500000000006, 34.375, 34.507, 34.581, 34.605000000000004, 34.576499999999996, 34.606500000000004, 34.6285, 34.592499999999994, 34.4705, 34.3035, 34.193, 34.111000000000004, 34.042, 33.993, 33.993, 33.927, 33.888999999999996, 33.848, 33.845, 33.86880000000001, 33.8738, 33.9063, 33.9553, 34.0333, 34.133660000000006, 34.26666, 34.39766, 34.541160000000005, 34.66391, 34.79011, 34.89711, 35.01511, 35.105109999999996, 35.16311, 35.19175, 35.202749999999995, 35.21575, 35.28725, 35.40248999999999, 35.51949, 35.64049, 35.69799, 35.749990000000004, 35.837990000000005, 35.95299, 36.06398, 36.13256, 36.15256, 36.12907, 36.06561, 36.07911, 36.171110000000006, 36.26011, 36.329339999999995, 36.37534, 36.45435, 36.55977], "in_sma_200": [35.32, 35.510000000000005, 35.77166666666667, 35.96125, 36.023, 36.08583333333333, 36.10785714285714, 36.1981375, 36.29167777777778, 36.373509999999996, 36.43773636363637, 36.48625833333333, 36.527315384615385, 36.51179285714286, 36.49766666666667, 36.47078125, 36.44720588235294, 36.42958333333334, 36.41426842105263, 36.406055, 36.3891, 36.371413636363634, 36.3487, 36.3233375, 36.294404, 36.26231153846154, 36.2200037037037, 36.167503571428576, 36.12486551724138, 36.08637, 36.04874516129032, 36.014565625, 35.98193939393939, 35.948352941176466, 35.910114285714286, 35.87191666666667, 35.827, 35.785763157894735, 35.74446153846154, 35.70035, 35.649387804878046, 35.611426190476195, 35.577206976744186, 35.54840681818182, 35.51599777777778, 35.46847608695652, 35.40659361702127, 35.32770625, 35.25754897959183, 35.192998, 35.128233333333334, 35.064709615384615, 35.00065849056604, 34.95212592592593, 34.91645090909091, 34.88096071428571, 34.851645614035085, 34.8211, 34.792267796610176, 34.764896666666665, 34.731701639344266, 34.70119032258065, 34.67148888888889, 34.641934375, 34.61021230769231, 34.59051212121212, 34.58095223880597, 34.57608529411765, 34.572301449275365, 34.56726857142857, 34.56082816901409, 34.55873333333333, 34.564641095890416, 34.57484864864865, 34.57885066666666, 34.57952368421053, 34.580958441558444, 34.57979230769231, 34.5728329113924, 34.5721725, 34.56918271604938, 34.5628512195122, 34.55329879518072, 34.54254523809524, 34.533456470588234, 34.525044186046514, 34.5190091954023, 34.51311136363636, 34.50768314606742, 34.50048666666667, 34.49443736263736, 34.48515, 34.4771376344086, 34.47087021276596, 34.46401894736842, 34.460591666666666, 34.460894845360826, 34.46415102040817, 34.46990303030303, 34.477104, 34.484855445544554, 34.49064117647059, 34.49527087378641, 34.501566346153844, 34.50526571428571, 34.51290471698113, 34.521101869158876, 34.528869444444446, 34.53612752293578, 34.54307181818182, 34.5507018018018, 34.56176696428572, 34.57555575221239, 34.59085789473684, 34.60398086956522, 34.61506724137931, 34.626135042735044, 34.63981186440678, 34.65519159663866, 34.66981416666667, 34.68143388429752, 34.69215983606558, 34.701857723577234, 34.70978951612903, 34.7219912, 34.7385626984127, 34.75479448818898, 34.77180625, 34.78853643410853, 34.80708615384615, 34.82481832061069], "in_sma_50": [35.32, 35.510000000000005, 35.77166666666667, 35.96125, 36.023, 36.08583333333333, 36.10785714285714, 36.1981375, 36.29167777777778, 36.373509999999996, 36.43773636363637, 36.48625833333333, 36.527315384615385, 36.51179285714286, 36.49766666666667, 36.47078125, 36.44720588235294, 36.42958333333334, 36.41426842105263, 36.406055, 36.3891, 36.371413636363634, 36.3487, 36.3233375, 36.294404, 36.26231153846154, 36.2200037037037, 36.167503571428576, 36.12486551724138, 36.08637, 36.04874516129032, 36.014565625, 35.98193939393939, 35.948352941176466, 35.910114285714286, 35.87191666666667, 35.827, 35.785763157894735, 35.74446153846154, 35.70035, 35.649387804878046, 35.611426190476195, 35.577206976744186, 35.54840681818182, 35.51599777777778, 35.46847608695652, 35.40659361702127, 35.32770625, 35.25754897959183, 35.192998, 35.124398, 35.046898, 34.954398, 34.871396, 34.805796, 34.736376, 34.675776, 34.600774, 34.522374, 34.443174, 34.356374, 34.272774, 34.188974, 34.118374, 34.043976, 33.988825999999996, 33.946426, 33.908826, 33.872354, 33.831754000000004, 33.792954, 33.761154000000005, 33.743974, 33.735574, 33.721074, 33.704474, 33.695873999999996, 33.690674, 33.672653999999994, 33.663653999999994, 33.651854, 33.633753999999996, 33.610396, 33.58659600000001, 33.569796000000004, 33.555296, 33.551096, 33.545896, 33.542995999999995, 33.540596, 33.547378, 33.539077999999996, 33.531078, 33.522638, 33.517238, 33.533338, 33.571938, 33.635138000000005, 33.698010000000004, 33.76121, 33.82861, 33.893609999999995, 33.959559999999996, 34.014962, 34.052962, 34.100682, 34.144282000000004, 34.189882, 34.233882, 34.276882, 34.329882, 34.388881999999995, 34.45468, 34.525479999999995, 34.59588, 34.64748, 34.68668, 34.72648, 34.76958, 34.813378, 34.852694, 34.884294, 34.902194, 34.909501999999996, 34.936702, 34.980302, 35.022502, 35.071348, 35.129348, 35.182948, 35.238948], "in_upper_bb": [NaN, 36.04740115370178, 36.754536613980825, 37.06537484197516, 37.01827885539682, 37.027755127680756, 36.975571710804786, 37.1500748505046, 37.344247888401185, 37.492734693755054, 37.581807453290246, 37.62771274992276, 37.65956849485224, 37.605810717956935, 37.557552018058615, 37.51707343409582, 37.47875866207531, 37.44144639602862, 37.40664481257761, 37.374752874740274, 37.2858441330973, 37.25463726736477, 37.27528443927109, 37.28959742453283, 37.323613636130744, 37.35736408909718, 37.430732710954494, 37.473490930778205, 37.406884135777524, 37.28529817563341, 37.13908826487661, 36.96585655323892, 36.75038335135662, 36.68120048119975, 36.614475264717896, 36.573881508073754, 36.54741448692867, 36.47210774160601, 36.37406979942125, 36.23632636344076, 36.15634723396713, 35.99247464881712, 35.82700291183724, 35.652686216545106, 35.492488861505606, 35.42972456899823, 35.557682970471014, 35.86604932575599, 35.946751436169556, 35.930910788913934, 35.89068614508971, 35.80328420704073, 35.68790540774677, 35.49885314484118, 35.327434185303275, 35.15149496639249, 35.035061154086165, 34.89280365319028, 34.75834392306762, 34.653406854229914, 34.577973264648314, 34.42167965869366, 34.22812123345867, 33.95474581844624, 33.68906540660899, 33.68524077525767, 33.91386661777853, 34.14115831499073, 34.359534366810415, 34.52361947289916, 34.61654945819593, 34.72351600711501, 34.891311484484135, 35.18448273763644, 35.35707405751378, 35.460184257907585, 35.56595845831605, 35.62633149321971, 35.63549815327707, 35.68282581445789, 35.660394020273344, 35.611368214801445, 35.53865509921385, 35.44162733408166, 35.253864884784015, 35.1953324789029, 35.193841979292216, 35.19202914433507, 35.185763902574124, 35.18738064769427, 35.18785752309621, 35.1860574069755, 35.07434825901068, 34.82743374423971, 34.68277748327908, 34.597166878084124, 34.54360437761764, 34.62453506257289, 34.82645159229834, 34.99179568378808, 35.175438539987994, 35.3059277291821, 35.398053408487456, 35.502509247366014, 35.55297761959391, 35.66546942506201, 35.782500355232564, 35.87670080774488, 35.95062832801385, 35.99437709346431, 36.04190326403448, 36.09489958321877, 36.195179746177324, 36.32117769634294, 36.32649037554769, 36.30359561886447, 36.3118970585691, 36.40072602606075, 36.54219189596569, 36.65404339210252, 36.69720993287699, 36.71149667418626, 36.69365357260379, 36.67542243758785, 36.65361384799134, 36.791409476288194, 36.904237091356826, 37.01957429221946, 37.10046715157939, 37.211703565650836, 37.28215217551916], "out_ema_10": [37.7918, 37.85692727272727, 37.955667768595035, 37.99012817430503, 38.01737759715866, 38.0142180340389, 38.06254202785001, 37.99662529551364, 37.97758433269297, 37.91942354493061, 37.86680108221595, 37.83152815817669, 37.805777583962744, 37.80472711415133, 37.736594911578365, 37.55721401856412, 37.38466601518882, 37.36381764879086, 37.28857807628343, 37.1652002442319, 37.14698201800792, 37.08389437837011, 36.94864085503009, 36.79088797229735, 36.69527197733419, 36.61976798145524, 36.470719257554286, 36.36877030163532, 36.20990297406526, 36.09901152423521, 35.99930033801062, 36.04397300382686], "out_ema_200": [37.7918, 37.79536417910448, 37.80138045592931, 37.80480154592007, 37.80813685392087, 37.81004593995151, 37.814722099752984, 37.81358058632261, 37.814359883971136, 37.812801079155506, 37.81098216294501, 37.80960721605004, 37.808416099472424, 37.80833235718912, 37.80456785612257, 37.79407464362384, 37.782274895926086, 37.77717763328006, 37.76894701006334, 37.757415199017935, 37.75052549554512, 37.74106753041532, 37.72712655996343, 37.710747191207574, 37.69636164701645, 37.68226849629987, 37.663539456535695, 37.64609130273932, 37.62468740917973, 37.60454126580481, 37.584104039279396, 37.57077962097811], "out_ema_50": [37.7918, 37.80584705882353, 37.829147174163786, 37.84154140262795, 37.853245661348424, 37.85900073345241, 37.87551050861114, 37.868627743567565, 37.86954038107472, 37.861232915150225, 37.852164957693354, 37.84513103778381, 37.83904354610601, 37.837512426650875, 37.821531547174374, 37.77951070218714, 37.733576949160195, 37.71539746095784, 37.68538187425361, 37.643210036047584, 37.62053513267317, 37.58835728433305, 37.539402096712145, 37.4822098576254, 37.43447613771852, 37.38920256369034, 37.32688089452601, 37.271316937877934, 37.20165745011801, 37.13884735403496, 37.07656314407281, 37.043952824697406], "out_lower_bb": [NaN, 37.46432870195796, 37.502533584123924, 37.62156599385826, 37.69192049644764, 37.703492488848404, 37.74020528187853, 37.60447940937877, 37.59774337277051, 37.5161790142647, 37.452757137018985, 37.42121837182992, 37.40282271448583, 37.40903349065437, 37.33295019065541, 37.03466359114509, 36.78754033283887, 36.762664756544055, 36.68396007298715, 36.54512341747052, 36.483400638036464, 36.394751349961325, 36.25286892230378, 36.057769243075406, 35.942609701389294, 35.84491968289517, 35.70624167875743, 35.57009821810535, 35.387750597234984, 35.247183941126075, 35.125256386310014, 35.13706438087329], "out_macd": [0.0, 0.028574358974360337, 0.07057906348163101, 0.08235848651744959, 0.09023400614360355, 0.08420788612257013, 0.10086311532406711, 0.06649484059220612, 0.05411861576704524, 0.025122785881038112, -9.073082031108015e-05, -0.016429631588373184, -0.02767942983584959, -0.027395033250982692, -0.05637569081839189, -0.13268389044164763, -0.20226913071124386, -0.2016892576380087, -0.22446355357620007, -0.2668711808374553, -0.2607589665169243, -0.27413818359894293, -0.3181915510153459, -0.3697411516861422, -0.39123737840330364, -0.40242402465290183, -0.44489306060739153, -0.46432158666167567, -0.5073573653462446, -0.526916937075228, -0.5401773771811236, -0.48901701114236573], "out_signal": [0.0, 0.005714871794872067, 0.018687710132223857, 0.031421865409269, 0.043184293556135914, 0.05138901206942276, 0.061283832720351636, 0.062326034294722533, 0.06068455058918708, 0.05357219764755729, 0.042839611953983614, 0.030985763245512256, 0.019252724629239888, 0.009923173053195372, -0.0033365997211220813, -0.029206057865227193, -0.06381867243443053, -0.09139278947514617, -0.11800694229535696, -0.14777979000377664, -0.17037562530640618, -0.19112813696491354, -0.21654081977500006, -0.2471808861572285, -0.27599218460644354, -0.3012785526157352, -0.33000145421406646, -0.3568654807035883, -0.3869638576321196, -0.41495447352074133, -0.4399990542528178, -0.44980264563072747], "out_sma_10": [37.7918, 37.9709, 38.113933333333335, 38.12175, 38.1254, 38.1045, 38.129571428571424, 38.075875, 38.05543333333333, 38.015660000000004, 37.99948, 37.95176, 37.88075, 37.84623, 37.77523, 37.65023, 37.483050000000006, 37.44005, 37.34586, 37.24109, 37.18459, 37.09731, 36.96232, 36.79042, 36.673919999999995, 36.62692, 36.5461, 36.4101, 36.264599999999994, 36.1636, 36.01216, 35.95666], "out_sma_200": [37.7918, 37.9709, 38.113933333333335, 38.12175, 38.1254, 38.1045, 38.129571428571424, 38.075875, 38.05543333333333, 38.015660000000004, 37.9806, 37.954950000000004, 37.934561538461544, 37.92495, 37.89195333333334, 37.820581250000004, 37.749264705882354, 37.722638888888895, 37.681973684210526, 37.628375, 37.60154761904762, 37.565113636363634, 37.51184782608696, 37.45222916666667, 37.404740000000004, 37.361480769230766, 37.30364814814815, 37.253875, 37.19322413793103, 37.14011666666667, 37.08884193548388, 37.062471875], "out_sma_50": [37.7918, 37.9709, 38.113933333333335, 38.12175, 38.1254, 38.1045, 38.129571428571424, 38.075875, 38.05543333333333, 38.015660000000004, 37.9806, 37.954950000000004, 37.934561538461544, 37.92495, 37.89195333333334, 37.820581250000004, 37.749264705882354, 37.722638888888895, 37.681973684210526, 37.628375, 37.60154761904762, 37.565113636363634, 37.51184782608696, 37.45222916666667, 37.404740000000004, 37.361480769230766, 37.30364814814815, 37.253875, 37.19322413793103, 37.14011666666667, 37.08884193548388, 37.062471875], "out_upper_bb": [NaN, 38.47747129804204, 38.72533308254275, 38.621934006141736, 38.558879503552355, 38.5055075111516, 38.51893757526432, 38.54727059062124, 38.51312329389616, 38.51514098573531, 38.50844286298102, 38.488681628170085, 38.46630036243726, 38.44086650934563, 38.45095647601127, 38.60649890885492, 38.710989078925834, 38.682613021233735, 38.679987295433904, 38.711626582529476, 38.70066936196354, 38.654318650038675, 38.590201077696214, 38.5788807569246, 38.50654029861071, 38.43223031710484, 38.32290832124256, 38.28005178189466, 38.22270940276502, 38.15750605887391, 38.07149361368998, 37.916905619126716], "overall_ema_10": [35.32, 35.3890909090909, 35.55380165289255, 35.73129226145754, 35.829239123010716, 35.933013827917854, 35.98882949556915, 36.14178776910203, 36.305099083810745, 36.451444704936065, 36.565727485856776, 36.64832248842827, 36.71590021780495, 36.642100178204046, 36.57988196398513, 36.48672160689692, 36.410954042006566, 36.35987148891446, 36.319640309111826, 36.30697843472785, 36.26025508295915, 36.21293597696657, 36.14676579933628, 36.07280838127514, 35.986843221043294, 35.891053544489964, 35.75086199094633, 35.568887083501544, 35.45290761377399, 35.36510622945144, 35.28417782409663, 35.22432731062452, 35.17224961778369, 35.111840596368474, 35.020596851574204, 34.93230651492435, 34.800978057665375, 34.702618410817124, 34.60668779066855, 34.49274455600154, 34.33240918218308, 34.28197114905888, 34.25615821286636, 34.26594762870884, 34.233957150761775, 34.069601305168725, 33.79512834059259, 33.39965046048484, 33.12516855857851, 32.926047002473325, 32.73767482020545, 32.57173394380445, 32.40778231765819, 32.4027128053567, 32.50949229529184, 32.585766423420594, 32.69926343734412, 32.76848826691791, 32.83239949111466, 32.89014503818471, 32.862845940332946, 32.85869213299968, 32.85347538154519, 32.84011622126424, 32.792822362852554, 32.88685466051572, 33.08015381314923, 33.29285311984937, 33.47869800714948, 33.613480187667754, 33.703756517182704, 33.832164423149486, 34.04267998257685, 34.27491998574469, 34.38402544288201, 34.42874808963074, 34.4762484369706, 34.478748721157764, 34.39715804458362, 34.419492945568415, 34.40322150091961, 34.33899940984331, 34.235544971689976, 34.129082249564526, 34.063794567825525, 34.01765010094815, 34.01444099168485, 34.011815356833054, 34.015121655590676, 33.98691771821055, 33.98020540580863, 33.918349877479784, 33.88592262702891, 33.88630033120547, 33.87424572553174, 33.921655593616876, 34.02499094023199, 34.162265314735265, 34.32068980296521, 34.47874620242608, 34.62079234743952, 34.703375556995965, 34.751398182996695, 34.82387124063366, 34.83589465142754, 34.92300471480434, 35.00791294847628, 35.07192877602605, 35.117032634930396, 35.150299428579416, 35.193881350655886, 35.30226655962754, 35.45092718514981, 35.60894042421348, 35.69822398344739, 35.733092350093315, 35.76525737734907, 35.85157421783106, 35.9640152691345, 36.04508522020095, 36.05066972561896, 36.03963886641551, 36.011522708885416, 35.95222767090625, 36.00364082165056, 36.15025158135046, 36.26838765746855, 36.38909899247427, 36.48744463020621, 36.6170001519869, 36.710272851625646, 36.90691415133007, 37.132929760179145, 37.363306167419296, 37.50546868243397, 37.62083801290052, 37.68977655600951, 37.79708990946232, 37.77943719865099, 37.79988498071444, 37.77403316603908, 37.747845317668336, 37.73420071445591, 37.726146039100286, 37.73957403199114, 37.683287844356386, 37.51359914538249, 37.34898111894931, 37.334620915503976, 37.264689839957796, 37.14565532360183, 37.13099071931059, 37.07081058852684, 36.93793593606741, 36.78212940223697, 36.68810587455752, 36.61390480645615, 36.46592211437321, 36.364845366305346, 36.206691663340735, 36.096384088187875, 35.99715061760826, 36.04221414167948], "overall_ema_200": [35.32, 35.32378109452737, 35.333444964233564, 35.34535098448995, 35.35455147220647, 35.36495394511984, 35.37366087103904, 35.3881528026705, 35.40458909319119, 35.421558355945514, 35.43806026285153, 35.453800956753504, 35.46938502683556, 35.47774935492675, 35.48592995836032, 35.4917167249438, 35.49747078738217, 35.5037646103933, 35.51008138043914, 35.51744375476313, 35.522742821879916, 35.5274916495229, 35.53069073758735, 35.53277341681534, 35.53344233804106, 35.53271156850832, 35.52860498573709, 35.520857672446176, 35.51498844187457, 35.50956567130866, 35.503699346221005, 35.49823965123373, 35.49266413231599, 35.48616996184518, 35.47745185277209, 35.468074222396254, 35.455556070929624, 35.44365999062187, 35.43103650812812, 35.4165983339179, 35.39863118631673, 35.38526172177627, 35.372871057878, 35.36229522645633, 35.34963557246174, 35.32953969611884, 35.301982087202234, 35.265345449518634, 35.23175992265776, 35.199901614969626, 35.166967270542074, 35.133713864865044, 35.099249050289274, 35.07219085078391, 35.0514725338607, 35.03035340417054, 35.012240434974814, 34.99301416198999, 34.97437720515427, 34.95622419813781, 34.934172216066784, 34.913334681578554, 34.892604983254394, 34.87158403814739, 34.848782206922046, 34.83347094118153, 34.824680185547884, 34.81896197474641, 34.81394742773401, 34.808037503079944, 34.80109185628313, 34.79720039502658, 34.79911879905617, 34.804301696578, 34.8050051622837, 34.80326381738536, 34.802136814227296, 34.79903097527976, 34.791378925774495, 34.78867863795585, 34.78411467140902, 34.77681004781291, 34.76679203738691, 34.75567967880595, 34.74587192080788, 34.736559762391884, 34.72923080953226, 34.72197478157672, 34.715089460367004, 34.70658110752753, 34.69905293730338, 34.68851509713121, 34.67907713596572, 34.67120572167751, 34.6627360130041, 34.657484908397095, 34.65581839189563, 34.65705402978722, 34.660800755858986, 34.6660664199798, 34.67197620684567, 34.67598639384224, 34.67888702673933, 34.68357471801556, 34.68562870092087, 34.691891101906734, 34.698837459101696, 34.70541619085193, 34.7115314526345, 34.717386861066, 34.724079529115095, 34.73468570295474, 34.74846892979102, 34.764106054867725, 34.77739853193372, 34.78846919330751, 34.799628703821874, 34.81396075652017, 34.830438758942854, 34.84615479119218, 34.858390066901705, 34.86964986723105, 34.87975285362676, 34.88776924314291, 34.90117452430567, 34.92016781262103, 34.9388726105054, 34.95870770890833, 34.97832255757591, 35.00042880078411, 35.02161856396039, 35.04918255834884, 35.08003646324089, 35.11307092629322, 35.14324136483757, 35.17305985871979, 35.20118861634447, 35.23182355548532, 35.256382525082486, 35.28260657955928, 35.30623934991193, 35.32936134643022, 35.35267914397818, 35.37593507289382, 35.40005512191975, 35.42025357841806, 35.4334848860955, 35.44517359369654, 35.46333107037618, 35.47812379604408, 35.48938624583469, 35.50506399463235, 35.51794893000915, 35.52612854264588, 35.53164965167428, 35.53894667006558, 35.54632033504005, 35.548844510810795, 35.552438097767904, 35.55186657440703, 35.55234551396517, 35.55232814566701, 35.559220402924055], "overall_ema_50": [35.32, 35.334901960784315, 35.372552864282966, 35.417942948036576, 35.451356950074356, 35.488558638306735, 35.51802692700059, 35.56948077300057, 35.62714819366722, 35.68529924489595, 35.739993392154936, 35.79018972971749, 35.83841758345406, 35.8569110115539, 35.87428312874786, 35.88186026095383, 35.88923828993603, 35.89867992562481, 35.90808855599247, 35.921496847914334, 35.92653618721181, 35.92941712104664, 35.92626350845658, 35.918959057144555, 35.90645085882517, 35.888942982008494, 35.85878835526306, 35.81530645897823, 35.780627774312414, 35.74883844982958, 35.71633498120881, 35.68647870743591, 35.65712267969333, 35.62507865303869, 35.585271647037175, 35.54408452362395, 35.49176748348184, 35.443462876286475, 35.393719234079164, 35.33827926411528, 35.27053890081664, 35.22287070862775, 35.18040519064235, 35.14627165375441, 35.104849235960124, 35.03524730513816, 34.93817878336803, 34.80805412519674, 34.69362063009098, 34.58916491910703, 34.48331531443616, 34.37906765504651, 34.27282970778979, 34.198597170229405, 34.151201202769435, 34.103271743837304, 34.0682414793731, 34.02948691155455, 33.993820758160254, 33.96072974803632, 33.91285799321137, 33.87078513073249, 33.82997002756652, 33.78879473236783, 33.74139101737302, 33.724473722574075, 33.733317890316265, 33.75357993383327, 33.77559640701628, 33.793023998898, 33.805454430313766, 33.82916209971323, 33.87468515462644, 33.931364168170504, 33.96836949490891, 33.994315789226214, 34.02159752298205, 34.03996624757099, 34.03957541433291, 34.05841559416299, 34.06906596301934, 34.06831827819506, 34.05661952218741, 34.04067365857222, 34.03005900529488, 34.02142924038136, 34.02058887801346, 34.019781471032545, 34.02018219765872, 34.013900542848575, 34.01139463920745, 33.99683014355226, 33.98675837321687, 33.982885495835816, 33.97649782933245, 33.98271360073118, 34.00260718501623, 34.0330931777607, 34.07232873941714, 34.116158984930195, 34.16101549532509, 34.19685802492018, 34.22707927884488, 34.263272248301945, 34.28784980719207, 34.328130206910025, 34.36977215958022, 34.408604623910406, 34.44434561905118, 34.477900692813876, 34.51366929309569, 34.563721477680176, 34.6247480863986, 34.69122855359865, 34.74647449267321, 34.791318630215436, 34.83518848785405, 34.890279135389186, 34.95222897321706, 35.00939254289482, 35.051212443173455, 35.08802764148038, 35.11928145946154, 35.14148218654148, 35.18436523804966, 35.24811562087124, 35.30897383181747, 35.37263368155011, 35.43370687050893, 35.502973267743876, 35.56677823763627, 35.654033993023084, 35.75191501290453, 35.85576148298671, 35.945543385614684, 36.03160050774744, 36.108792644698525, 36.193938031180934, 36.25299928486011, 36.31726990114011, 36.36983578736991, 36.419253991786775, 36.46841265877553, 36.51631412313727, 36.566654745759344, 36.60051142239623, 36.60637371955716, 36.60644533839806, 36.63246708983343, 36.64491936082035, 36.64354997412152, 36.66007742611676, 36.665564585876886, 36.65279734721505, 36.63037392183407, 36.61604553274254, 36.60286727655656, 36.571382285319046, 36.545445725110454, 36.50425177510612, 36.46879092118039, 36.43278343407528, 36.42541937783704], "overall_lower_bb": [NaN, 34.97259884629823, 34.78879671935251, 34.85712515802484, 35.027721144603184, 35.14391153898591, 35.2401425749095, 35.2462001494954, 35.23910766715437, 35.25428530624494, 35.29366527398249, 35.344803916743906, 35.39506227437853, 35.41777499632878, 35.43778131527472, 35.42448906590418, 35.41565310263057, 35.417720270638064, 35.421892029527655, 35.43735712525973, 35.5992658669027, 35.66047273263523, 35.595225560728906, 35.50191257546716, 35.40089636386925, 35.27314591090282, 35.08777728904551, 34.8370090692218, 34.692715864222485, 34.60030182436659, 34.53051173512339, 34.497243446761075, 34.504506648643385, 34.426689518800245, 34.32442473528211, 34.21176849192625, 34.052235513071324, 33.94054225839399, 33.84222020057874, 33.75296363655924, 33.589032766032865, 33.55840535118287, 33.55297708816275, 33.584293783454896, 33.5934911384944, 33.44325543100177, 33.059297029528985, 32.43793067424401, 32.053128563830434, 31.77496921108607, 31.512193854910286, 31.286595792959275, 31.075184592253237, 31.018226855158815, 31.027645814696726, 31.042985033607508, 31.05941884591384, 31.083676346809717, 31.112636076932386, 31.13457314577009, 31.122916735351687, 31.157710341306338, 31.22026876654133, 31.340644181553753, 31.455324593391015, 31.457149224742338, 31.367523382221474, 31.403231685009263, 31.42735563318958, 31.48227052710083, 31.61134054180408, 31.76287399288499, 31.92707851551586, 31.927917262363565, 31.94382594248622, 32.01081574209242, 32.05304154168395, 32.13366850678028, 32.215501846722944, 32.30517418554211, 32.48660597972665, 32.656631785198556, 32.82334490078615, 33.00737266591834, 33.31413511521598, 33.42266752109711, 33.42915802070779, 33.405970855664926, 33.38373609742588, 33.346119352305735, 33.3296424769038, 33.254442593024514, 33.24115174098934, 33.34486625576028, 33.38402251672092, 33.42013312191588, 33.45369562238237, 33.40176493742712, 33.300208407701646, 33.20186431621192, 33.11122146001202, 33.08323227081789, 33.110856591512544, 33.15640075263399, 33.21793238040609, 33.255940574938, 33.27790964476744, 33.31970919225512, 33.374781671986156, 33.47503290653569, 33.57150673596552, 33.73351041678122, 33.87122025382268, 33.98842230365706, 34.211109624452305, 34.40950438113553, 34.54320294143089, 34.60037397393924, 34.602548104034305, 34.61268660789747, 34.65110006712301, 34.72831332581375, 34.837906427396206, 34.90967756241215, 35.06598615200866, 35.077690523711794, 35.10586290864317, 35.14775570778053, 35.22786284842062, 35.30662643434917, 35.41017782448084, 35.34682712490961, 35.22335769286017, 35.096172760199245, 35.08630317612644, 35.14163329604725, 35.236916040753925, 35.28094610749173, 35.345160351410826, 35.422868093379385, 35.574571185992305, 35.76451240544127, 36.01055738259358, 36.37405061103984, 36.626605983779655, 36.728948942280766, 36.71650513756554, 36.63852218452588, 36.6958452744541, 36.652105842170705, 36.54512341747097, 36.48340063803688, 36.39475134996173, 36.25286892230415, 36.057769243075725, 35.94260970138959, 35.84491968289544, 35.70624167875769, 35.57009821810558, 35.3877505972352, 35.24718394112627, 35.12525638631019, 35.13706438087346], "overall_macd": [0.0, 0.03031339031338831, 0.10118213326190073, 0.174299443170149, 0.20885802565472744, 0.24392406007250855, 0.2558541547294837, 0.3093588823982927, 0.3644972430231661, 0.40912704416204093, 0.43703783372483684, 0.4491384485250407, 0.4535006003083879, 0.39511196594710185, 0.34405748642247147, 0.281597623701785, 0.2296521742915303, 0.19112337860781992, 0.15944499590852246, 0.14169532290014786, 0.11021970646451962, 0.08031465419770001, 0.04392391918297989, 0.0062169453773393, -0.03456449501599934, -0.07728995976842867, -0.1370060365998924, -0.21174648384278072, -0.2534520025220459, -0.28012781342435744, -0.3018239295053817, -0.31259069931808625, -0.3188280181249823, -0.32789112524577035, -0.3496027775455772, -0.3686121600876433, -0.4052307685170433, -0.4253139430014201, -0.44298236810454483, -0.4673324747454046, -0.5105283420595228, -0.503126490615486, -0.48481305725487545, -0.4513787370178832, -0.43758969709411133, -0.4824263216883722, -0.5734814968355693, -0.713271374835962, -0.7931264487697618, -0.8354843961678142, -0.8703177236601078, -0.8928758266963968, -0.9127390034148988, -0.8612695378420483, -0.7624604746400436, -0.6812230550414426, -0.587396323959446, -0.5175617474825529, -0.45375902520029143, -0.39620693195692525, -0.3793076346072013, -0.3537676422721461, -0.33052385748231927, -0.3125348653252473, -0.3108336906685665, -0.24772497900684698, -0.1444036239555686, -0.03787659508114416, 0.05120157962196714, 0.11283033097486594, 0.15105422071317776, 0.20321192098435858, 0.28802821696908154, 0.37752214439905174, 0.4078376471501812, 0.40739722740078577, 0.40719579053272525, 0.3864431458009676, 0.32908488402194536, 0.3194841389355716, 0.2931646476122225, 0.24686687352569692, 0.18544420865988798, 0.12563506429311389, 0.08691695899957352, 0.058782637655632186, 0.051226885746217476, 0.04472335492549462, 0.04151149055113024, 0.024960753613370912, 0.018888686170811297, -0.010813232038266563, -0.025983529985111886, -0.025766714644497313, -0.03072770872640973, -0.009136149004540073, 0.03620351914228337, 0.09444737858333241, 0.15923390801909676, 0.22065430677339037, 0.2718451683982863, 0.2940961834218001, 0.299602292817184, 0.315060329604826, 0.3028401552406734, 0.3237179085993489, 0.34236893577666905, 0.35068676122013187, 0.3500162625080847, 0.3439067120925756, 0.3423803496634079, 0.36919154320564473, 0.41230696215519913, 0.4573505871196062, 0.46987934642654494, 0.45758843880175704, 0.44433956885298187, 0.4552204876241319, 0.47690530446620727, 0.483665713052261, 0.45679861763618135, 0.42369877230864006, 0.384561300643945, 0.33359306728107896, 0.3337017953610939, 0.37585305758491927, 0.40379660425503516, 0.4316418718255832, 0.44835549317771495, 0.4778792079900427, 0.48998036109952636, 0.5466706621271911, 0.6134306340192168, 0.6786878127492173, 0.7017549720077696, 0.7114155102074022, 0.6997089175124458, 0.7048993771672443, 0.6546651290088477, 0.6231555029131357, 0.572684365625463, 0.5244054476294195, 0.48401819908403354, 0.44822399353897424, 0.4238550405502295, 0.3704166296268525, 0.2700826423834499, 0.17708384733652593, 0.15499665637570104, 0.11039846794342623, 0.04707625799855464, 0.033224654674242515, 0.000854029224427677, -0.06121246113339396, -0.12980344405038835, -0.16738551392496248, -0.19372604714378383, -0.2504461110942202, -0.28325589212553126, -0.3388389867554764, -0.37014951403813257, -0.39440306659248847, -0.3535167836468389], "overall_signal": [0.0, 0.006062678062677663, 0.02508656910252228, 0.054929143916047626, 0.0857149202637836, 0.1173567482255286, 0.14505622952631964, 0.17791676010071425, 0.21523285668520464, 0.2540116941805719, 0.2906169220894249, 0.3223212273765481, 0.3485571019629161, 0.3578680747597533, 0.355105957092297, 0.3404042904141946, 0.31825386718966175, 0.29282776947329336, 0.2661512147603392, 0.24126003638830096, 0.2150519704035447, 0.18810450716237578, 0.1592683895664966, 0.12865810072866515, 0.09601358157973226, 0.06135287331010009, 0.021681091328101587, -0.025004423706074873, -0.07069393946926908, -0.11258071426028676, -0.15042935730930576, -0.18286162571106185, -0.21005490419384593, -0.23362214840423084, -0.25681827423250014, -0.2791770514035288, -0.3043877948262317, -0.3285730244612694, -0.3514548931899245, -0.37463040950102056, -0.401809996012721, -0.42207329493327406, -0.43462124739759433, -0.43797274532165215, -0.43789613567614405, -0.4468021728785897, -0.47213803766998563, -0.520364705103181, -0.5749170538364972, -0.6270305223027606, -0.67568796257423, -0.7191255353986634, -0.7578482290019106, -0.7785324907699381, -0.7753180875439593, -0.756499081043456, -0.722678529626654, -0.6816551731978338, -0.6360759435983253, -0.5881021412700453, -0.5463432399374766, -0.5078281204044105, -0.4723672678199923, -0.4404007873210433, -0.414487367990548, -0.3811348901938078, -0.33378863694615996, -0.2746062285731568, -0.20944466693413202, -0.14498966735233243, -0.0857808897392304, -0.027982327594512607, 0.035219781318206224, 0.10368025393437533, 0.16451173257753654, 0.21308883154218639, 0.25191022334029417, 0.2788168078324289, 0.2888704230703322, 0.2949931662433801, 0.2946274625171486, 0.2850753447188583, 0.26514911750706427, 0.23724630686427423, 0.20718043729133412, 0.17750087736419373, 0.1522460790405985, 0.13074153421757773, 0.11289552548428823, 0.09530857111010478, 0.08002459412224609, 0.06185702889014357, 0.04428891711509248, 0.030277790763174522, 0.01807669086525767, 0.012634122891298121, 0.01734800214149517, 0.03276787742986262, 0.05806108354770945, 0.09057972819284564, 0.12683281623393378, 0.16028548967150705, 0.18814885030064246, 0.21353114616147917, 0.23139294797731802, 0.24985794010172419, 0.2683601392367132, 0.28482546363339695, 0.2978636234083345, 0.3070722411451827, 0.31413386284882777, 0.3251453989201912, 0.3425777115671928, 0.3655322866776755, 0.3864016986274494, 0.4006390466623109, 0.40937915110044515, 0.41854741840518256, 0.4302189956173875, 0.4409083391043622, 0.44408639481072604, 0.4400088703103089, 0.4289193563770361, 0.4098540985578447, 0.39462363791849453, 0.3908695218517795, 0.3934549383324306, 0.4010923250310612, 0.410544958660392, 0.42401180852632214, 0.43720551904096305, 0.4590985476582087, 0.48996496493041036, 0.5277095344941718, 0.5625186219968914, 0.5922979996389935, 0.613780183213684, 0.6320040220043961, 0.6365362434052865, 0.6338600953068564, 0.6216249493705778, 0.6021810490223461, 0.5785484790346836, 0.5524835819355418, 0.5267578736584794, 0.495489624852154, 0.45040822835841315, 0.3957433521540358, 0.34759401299836884, 0.3001549039873803, 0.2495391747896152, 0.20627627076654068, 0.1651918224581181, 0.11991096573981568, 0.06996808378177488, 0.022497364240427413, -0.020747318036414837, -0.06668707664797591, -0.11000083974348698, -0.15576846914588488, -0.19864467812433442, -0.23779635581796527, -0.26094044138374], "overall_sma_10": [35.32, 35.510000000000005, 35.77166666666667, 35.96125, 36.023, 36.08583333333333, 36.10785714285714, 36.1981375, 36.29167777777778, 36.373509999999996, 36.549510000000005, 36.68151, 36.75401, 36.732009999999995, 36.735, 36.701750000000004, 36.68475, 36.61474, 36.5246, 36.4386, 36.3356, 36.2336, 36.1165, 36.0595, 35.989509999999996, 35.92876, 35.83376, 35.69576, 35.575, 35.447, 35.333999999999996, 35.229499999999994, 35.13839, 35.04839, 34.94939000000001, 34.85689, 34.76589, 34.71689, 34.64129, 34.54229, 34.41138, 34.32138, 34.24159, 34.18859, 34.13659, 34.01609, 33.85109, 33.58709, 33.35859000000001, 33.16359, 32.991499999999995, 32.7685, 32.521499999999996, 32.32849, 32.21849, 32.17839, 32.24339, 32.389390000000006, 32.512389999999996, 32.62439, 32.70939, 32.81089, 32.92689, 32.966899999999995, 32.9259, 32.964000000000006, 33.038, 33.155, 33.2745, 33.3815, 33.5185, 33.6755, 33.89149999999999, 34.145500000000006, 34.375, 34.507, 34.581, 34.605000000000004, 34.576499999999996, 34.606500000000004, 34.6285, 34.592499999999994, 34.4705, 34.3035, 34.193, 34.111000000000004, 34.042, 33.993, 33.993, 33.927, 33.888999999999996, 33.848, 33.845, 33.86880000000001, 33.8738, 33.9063, 33.9553, 34.0333, 34.133660000000006, 34.26666, 34.39766, 34.541160000000005, 34.66391, 34.79011, 34.89711, 35.01511, 35.105109999999996, 35.16311, 35.19175, 35.202749999999995, 35.21575, 35.28725, 35.40248999999999, 35.51949, 35.64049, 35.69799, 35.749990000000004, 35.837990000000005, 35.95299, 36.06398, 36.13256, 36.15256, 36.12907, 36.06561, 36.07911, 36.171110000000006, 36.26011, 36.329339999999995, 36.37534, 36.45435, 36.55977, 36.73995, 36.96645, 37.23791, 37.428929999999994, 37.56193, 37.68193, 37.816700000000004, 37.8937, 37.96289, 38.01566, 37.99948, 37.95176, 37.88075, 37.846230000000006, 37.77523000000001, 37.65023, 37.483050000000006, 37.44005, 37.34586, 37.24109, 37.18459, 37.09731, 36.96232, 36.79042, 36.673919999999995, 36.62692, 36.5461, 36.4101, 36.2646, 36.163599999999995, 36.01216, 35.95666], "overall_sma_200": [35.32, 35.510000000000005, 35.77166666666667, 35.96125, 36.023, 36.08583333333333, 36.10785714285714, 36.1981375, 36.29167777777778, 36.373509999999996, 36.43773636363637, 36.48625833333333, 36.527315384615385, 36.51179285714286, 36.49766666666667, 36.47078125, 36.44720588235294, 36.42958333333334, 36.41426842105263, 36.406055, 36.3891, 36.371413636363634, 36.3487, 36.3233375, 36.294404, 36.26231153846154, 36.2200037037037, 36.167503571428576, 36.12486551724138, 36.08637, 36.04874516129032, 36.014565625, 35.98193939393939, 35.948352941176466, 35.910114285714286, 35.87191666666667, 35.827, 35.785763157894735, 35.74446153846154, 35.70035, 35.649387804878046, 35.611426190476195, 35.577206976744186, 35.54840681818182, 35.51599777777778, 35.46847608695652, 35.40659361702127, 35.32770625, 35.25754897959183, 35.192998, 35.128233333333334, 35.064709615384615, 35.00065849056604, 34.95212592592593, 34.91645090909091, 34.88096071428571, 34.851645614035085, 34.8211, 34.792267796610176, 34.764896666666665, 34.731701639344266, 34.70119032258065, 34.67148888888889, 34.641934375, 34.61021230769231, 34.59051212121212, 34.58095223880597, 34.57608529411765, 34.572301449275365, 34.56726857142857, 34.56082816901409, 34.55873333333333, 34.564641095890416, 34.57484864864865, 34.57885066666666, 34.57952368421053, 34.580958441558444, 34.57979230769231, 34.5728329113924, 34.5721725, 34.56918271604938, 34.5628512195122, 34.55329879518072, 34.54254523809524, 34.533456470588234, 34.525044186046514, 34.5190091954023, 34.51311136363636, 34.50768314606742, 34.50048666666667, 34.49443736263736, 34.48515, 34.4771376344086, 34.47087021276596, 34.46401894736842, 34.460591666666666, 34.460894845360826, 34.46415102040817, 34.46990303030303, 34.477104, 34.484855445544554, 34.49064117647059, 34.49527087378641, 34.501566346153844, 34.50526571428571, 34.51290471698113, 34.521101869158876, 34.528869444444446, 34.53612752293578, 34.54307181818182, 34.5507018018018, 34.56176696428572, 34.57555575221239, 34.59085789473684, 34.60398086956522, 34.61506724137931, 34.626135042735044, 34.63981186440678, 34.65519159663866, 34.66981416666667, 34.68143388429752, 34.69215983606558, 34.701857723577234, 34.70978951612903, 34.7219912, 34.7385626984127, 34.75479448818898, 34.77180625, 34.78853643410853, 34.80708615384615, 34.82481832061069, 34.84729545454545, 34.87212781954887, 34.898455223880596, 34.92250518518519, 34.94616323529412, 34.96845401459854, 34.992450724637685, 35.01192949640288, 35.03250071428572, 35.05111914893617, 35.06928028169014, 35.08748671328671, 35.10555902777778, 35.124141379310345, 35.13993493150685, 35.15088775510204, 35.16073445945946, 35.17489060402684, 35.18672466666667, 35.19615033112583, 35.20844539473684, 35.2188477124183, 35.22612792207792, 35.23164322580645, 35.23826730769231, 35.2449025477707, 35.248415822784814, 35.25257672955975, 35.254091875, 35.25624037267081, 35.25805740740741, 35.26411226993865], "overall_sma_50": [35.32, 35.510000000000005, 35.77166666666667, 35.96125, 36.023, 36.08583333333333, 36.10785714285714, 36.1981375, 36.29167777777778, 36.373509999999996, 36.43773636363637, 36.48625833333333, 36.527315384615385, 36.51179285714286, 36.49766666666667, 36.47078125, 36.44720588235294, 36.42958333333334, 36.41426842105263, 36.406055, 36.3891, 36.371413636363634, 36.3487, 36.3233375, 36.294404, 36.26231153846154, 36.2200037037037, 36.167503571428576, 36.12486551724138, 36.08637, 36.04874516129032, 36.014565625, 35.98193939393939, 35.948352941176466, 35.910114285714286, 35.87191666666667, 35.827, 35.785763157894735, 35.74446153846154, 35.70035, 35.649387804878046, 35.611426190476195, 35.577206976744186, 35.54840681818182, 35.51599777777778, 35.46847608695652, 35.40659361702127, 35.32770625, 35.25754897959183, 35.192998, 35.124398, 35.046898, 34.954398, 34.871396, 34.805796, 34.736376, 34.675776, 34.600774, 34.522374, 34.443174, 34.356374, 34.272774, 34.188974, 34.118374, 34.043976, 33.988825999999996, 33.946426, 33.908826, 33.872354, 33.831754000000004, 33.792954, 33.761154000000005, 33.743974, 33.735574, 33.721074, 33.704474, 33.695873999999996, 33.690674, 33.672653999999994, 33.663653999999994, 33.651854, 33.633753999999996, 33.610396, 33.58659600000001, 33.569796000000004, 33.555296, 33.551096, 33.545896, 33.542995999999995, 33.540596, 33.547378, 33.539077999999996, 33.531078, 33.522638, 33.517238, 33.533338, 33.571938, 33.635138000000005, 33.698010000000004, 33.76121, 33.82861, 33.893609999999995, 33.959559999999996, 34.014962, 34.052962, 34.100682, 34.144282000000004, 34.189882, 34.233882, 34.276882, 34.329882, 34.388881999999995, 34.45468, 34.525479999999995, 34.59588, 34.64748, 34.68668, 34.72648, 34.76958, 34.813378, 34.852694, 34.884294, 34.902194, 34.909501999999996, 34.936702, 34.980302, 35.022502, 35.071348, 35.129348, 35.182948, 35.238948, 35.313784, 35.401384, 35.496384, 35.583887999999995, 35.670488, 35.750488, 35.836088, 35.909488, 35.990126000000004, 36.064280000000004, 36.14408, 36.222736, 36.298774, 36.378374, 36.444274, 36.489474, 36.526038, 36.570766, 36.605966, 36.632966, 36.672766, 36.709416000000004, 36.733216, 36.757036, 36.776036000000005, 36.793836, 36.802636, 36.81443599999999, 36.818336, 36.822536, 36.817748, 36.82025], "overall_upper_bb": [NaN, 36.04740115370178, 36.754536613980825, 37.06537484197516, 37.01827885539682, 37.027755127680756, 36.975571710804786, 37.1500748505046, 37.344247888401185, 37.492734693755054, 37.581807453290246, 37.62771274992276, 37.65956849485224, 37.605810717956935, 37.557552018058615, 37.51707343409582, 37.47875866207531, 37.44144639602862, 37.40664481257761, 37.374752874740274, 37.2858441330973, 37.25463726736477, 37.27528443927109, 37.28959742453283, 37.323613636130744, 37.35736408909718, 37.430732710954494, 37.473490930778205, 37.406884135777524, 37.28529817563341, 37.13908826487661, 36.96585655323892, 36.75038335135662, 36.68120048119975, 36.614475264717896, 36.573881508073754, 36.54741448692867, 36.47210774160601, 36.37406979942125, 36.23632636344076, 36.15634723396713, 35.99247464881712, 35.82700291183724, 35.652686216545106, 35.492488861505606, 35.42972456899823, 35.557682970471014, 35.86604932575599, 35.946751436169556, 35.930910788913934, 35.89068614508971, 35.80328420704073, 35.68790540774677, 35.49885314484118, 35.327434185303275, 35.15149496639249, 35.035061154086165, 34.89280365319028, 34.75834392306762, 34.653406854229914, 34.577973264648314, 34.42167965869366, 34.22812123345867, 33.95474581844624, 33.68906540660899, 33.68524077525767, 33.91386661777853, 34.14115831499073, 34.359534366810415, 34.52361947289916, 34.61654945819593, 34.72351600711501, 34.891311484484135, 35.18448273763644, 35.35707405751378, 35.460184257907585, 35.56595845831605, 35.62633149321971, 35.63549815327707, 35.68282581445789, 35.660394020273344, 35.611368214801445, 35.53865509921385, 35.44162733408166, 35.253864884784015, 35.1953324789029, 35.193841979292216, 35.19202914433507, 35.185763902574124, 35.18738064769427, 35.18785752309621, 35.1860574069755, 35.07434825901068, 34.82743374423971, 34.68277748327908, 34.597166878084124, 34.54360437761764, 34.62453506257289, 34.82645159229834, 34.99179568378808, 35.175438539987994, 35.3059277291821, 35.398053408487456, 35.502509247366014, 35.55297761959391, 35.66546942506201, 35.782500355232564, 35.87670080774488, 35.95062832801385, 35.99437709346431, 36.04190326403448, 36.09489958321877, 36.195179746177324, 36.32117769634294, 36.32649037554769, 36.30359561886447, 36.3118970585691, 36.40072602606075, 36.54219189596569, 36.65404339210252, 36.69720993287699, 36.71149667418626, 36.69365357260379, 36.67542243758785, 36.65361384799134, 36.791409476288194, 36.904237091356826, 37.01957429221946, 37.10046715157939, 37.211703565650836, 37.28215217551916, 37.54568287509039, 37.872162307139824, 38.20734723980076, 38.421736823873566, 38.59140670395275, 38.70512395924608, 38.86509389250827, 38.92387964858918, 38.99437190662062, 39.00085881400769, 38.974917594558725, 38.90765261740642, 38.744609388960164, 38.648554016220345, 38.608211057719245, 38.61565486243446, 38.66122781547412, 38.637904725545894, 38.6566441578293, 38.71162658252903, 38.70066936196311, 38.65431865003827, 38.590201077695845, 38.57888075692428, 38.50654029861041, 38.432230317104555, 38.32290832124231, 38.28005178189442, 38.222709402764806, 38.15750605887373, 38.0714936136898, 37.91690561912653]}	"consistent"
[ 1655127000, 1655130540, 1655134200, 1655137800, 1655141400, 1655145000, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655306940, 1655310780, 1655314140, 1655317800, 1655321400, 1655388000, 1655391540, 1655395200, 1655398740, 1655402400, 1655406000, 1655472600, 1655476200, 1655479740, 1655483400, 1655487060, 1655490600, 1655494260, 1655819940, 1655823600, 1655827200, 1655830860, 1655834340, 1655838000, 1655904600, 1655908200, 1655911800, 1655915400, 1655919000, 1655922540, 1655926260, 1655992920, 1655996400, 1656000000, 1656003840, 1656007200, 1656010800, 1656077400, 1656081000, 1656084660, 1656088200, 1656091800, 1656095400, 1656098940, 1656338400, 1656341940, 1656345660, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430260, 1656433800, 1656437400, 1656441000, 1656444600, 1656511260, 1656514800, 1656518340, 1656521940, 1656525600, 1656529200, 1656595800, 1656599580, 1656603000, 1656606600, 1656610200, 1656613800, 1656617400, 1656684000, 1656687660, 1656691200, 1656694740, 1656698400, 1656702000, 1657027800, 1657031400, 1657035060, 1657038480, 1657042200, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657133940, 1657200600, 1657204200, 1657207920, 1657211460, 1657215000, 1657218660, 1657222200, 1657288740, 1657292460, 1657295760, 1657299840, 1657303200, 1657306800, 1657546200, 1657549860, 1657553400, 1657557000, 1657560660, 1657564140, 1657567800, 1657634400, 1657638000, 1657641540, 1657645140, 1657648920, 1657652400 ]	[ 60.18, 59.99, 59.995, 60.57, 60.21, 60.32, 60.135, 58.965, 58.21, 58.22, 57.695, 57.95, 57.98, 58.91, 58.56, 58.05, 58.455, 58.69, 58.1, 59.151, 57.7237, 56.995, 57.48, 56.99, 57.12, 56.915, 56.99, 55.35, 55.775, 56.19, 56.35, 56.41, 56.34, 57.665, 58.37, 58.11, 58.29, 58.34, 58.52, 58.08, 59.87, 59.745, 59.5, 59.055, 58.56, 58.57, 59.12, 58.97, 58.775, 58.555, 58.555, 58.7, 58.77, 59.99, 59.405, 59.39, 60.07, 60.06, 60.24, 60.745, 60.885, 61.11, 60.985, 61.18, 61.06, 61.95, 61.84, 63.07, 62.63, 62.25, 62.035, 61.95, 61.72, 61.08, 60.26, 60.92, 60.8, 60.9, 61.025, 60.94, 62.43, 63.3284, 64.345, 64.44, 65.23, 64.945, 64.35, 63.9, 63.33, 63.82, 63.23, 63.88, 63.29, 61.89, 62.5501, 62.695, 62.6, 63.4, 63.68, 63.095, 63.12, 63.445, 63.255, 63.44, 63.58, 62.8, 63.48, 63.83, 63.75, 63.75, 63.3, 63.7, 63.24, 63.6199, 63.615, 63.29, 63.29, 63.82, 63.945, 63.34, 63.27, 63.44, 63.17, 63.16, 63, 62.89, 63.27, 63.005, 63.205, 63.24, 63, 62.49 ]	[ 1657719000, 1657722660, 1657726200, 1657729920, 1657733400, 1657736940, 1657740600, 1657807200, 1657810800, 1657814340, 1657818180, 1657821540, 1657825140, 1657891800, 1657895340, 1657899000, 1657902660, 1657906140, 1657909800, 1657913400, 1658152860, 1658156400, 1658160060, 1658163540, 1658167200, 1658170800, 1658237400, 1658240940, 1658244600, 1658248260, 1658251800, 1658255280, 1658258940 ]	[ 62.1, 62.2, 62.22, 62.2, 62.73, 62.51, 62.51, 63.06, 62.365, 62.4, 62.94, 62.43, 62.805, 63.02, 62.86, 63.41, 63.47, 64, 63.57, 63.67, 63.65, 62.565, 61.185, 61.09, 59.04, 58.9, 58.57, 58.05, 59.595, 59.78, 59.66, 59.905, 59.94, 60.09 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478558/18849/en/Mercury-Systems-to-report-fourth-quarter-and-fiscal-year-2022-financial-results-on-August-2-2022.html", "content": "Mercury Systems to report fourth quarter and fiscal year 2022 financial results on August 2, 2022\nBy Mercury Systems Inc\nPublished on: 2022-07-12T20:15:00Z\n\nANDOVER, Mass., July 12, 2022 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, will release its fourth quarter and fiscal year 2022 financial results after the market close on Tuesday, August 2, 2022.\n\nArticle Content:\n\nJuly 12, 2022 16:15 ET\n\n\r\n \| Source:\r\n \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., July 12, 2022 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, will release its fourth quarter and fiscal year 2022 financial results after the market close on Tuesday, August 2, 2022.\nManagement will host a conference call and simultaneous webcast at 5:00 p.m. ET on the same day to discuss Mercury's quarterly financial results, business highlights and outlook. In addition, Company representatives may answer questions concerning business and financial developments and trends, the Company's view on earnings forecasts, and other business and financial matters affecting the Company, the responses to which may contain information that has not been previously disclosed.\nTo attend the conference call or webcast, participants should register online at ir.mrcy.com/events-presentations. Participants are requested to register a day in advance or at a minimum 15 minutes before the start of the call. A replay of the webcast will be available two hours after the call and archived on the same web page for six months.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nCONTACTMichael Ruppert, CFOMercury Systems Inc.978-967-1990\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-07-12T20:15:00Z", "timestamp_ms": 1657656900000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.1706433729115644, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6114426446907196, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.1495513459621075}	{"in_ema_10": [60.18, 60.14545454545454, 60.11809917355371, 60.200262960180304, 60.202033331056604, 60.22348181631904, 60.20739421335193, 59.98150435637885, 59.65941265521906, 59.39770126336104, 59.088119215477214, 58.88118844902681, 58.7173360037492, 58.75236582124934, 58.71739021738582, 58.596046541497486, 58.57040171577067, 58.59214685835782, 58.50266561138367, 58.62054459113209, 58.457481938198974, 58.1915761312537, 58.06219865284393, 57.86725344323594, 57.731389180829396, 57.58295478431495, 57.475144823530414, 57.08875485561579, 56.84989033641291, 56.72991027524693, 56.66083567974748, 56.615229192520665, 56.56518752115327, 56.76515342639813, 57.05694371250756, 57.24840849205164, 57.43778876622406, 57.60182717236514, 57.768767686480565, 57.825355379847736, 58.197108947148145, 58.4785436840303, 58.664263014206604, 58.735306102532675, 58.70343226570855, 58.67917185376154, 58.75932242580489, 58.7976274392949, 58.793513359423095, 58.750147294073436, 58.71466596787826, 58.71199942826403, 58.72254498676148, 58.95299135280484, 59.03517474320395, 59.09968842625778, 59.27610871239273, 59.41863440104859, 59.56797360085793, 59.781978400701945, 59.982527782392495, 60.1875227310484, 60.3325185981305, 60.48660612574313, 60.59085955742619, 60.83797600153052, 61.02016218307042, 61.3928599679667, 61.61779451924548, 61.73274097029175, 61.78769715751143, 61.81720676523663, 61.79953280792087, 61.66870866102616, 61.41257981356685, 61.32301984746378, 61.227925329743094, 61.16830254251707, 61.142247534786684, 61.105475255734554, 61.346297936510084, 61.706680129871884, 62.18637465171335, 62.596124715038194, 63.07501113048579, 63.4150091067611, 63.58500745098635, 63.642278823534284, 63.58550085561895, 63.62813706368823, 63.555748506654, 63.614703323625996, 63.555666355693994, 63.25281792738599, 63.12505103149762, 63.046859934861686, 62.96561267397774, 63.044592187799964, 63.16012088092724, 63.14828072075865, 63.1431387715298, 63.198022631251646, 63.208382152842255, 63.250494488689114, 63.31040458165473, 63.21760374862659, 63.2653121579672, 63.36798267470043, 63.43744037020944, 63.49426939380772, 63.45894768584267, 63.502775379325826, 63.45499803763022, 63.48498021260654, 63.5086201739508, 63.46887105141429, 63.43634904206623, 63.50610376169055, 63.585903077746806, 63.541193427247386, 63.49188553138423, 63.48245179840528, 63.4256423805134, 63.3773437658746, 63.30873580844285, 63.2326020250896, 63.23940165689149, 63.19678317382031, 63.19827714221661, 63.20586311635904, 63.16843345883921, 63.04508192086844], "in_ema_200": [60.18, 60.17810945273632, 60.17628746813198, 60.18020500576251, 60.18050147336686, 60.181889518407985, 60.18142295603577, 60.16931924503044, 60.149823531149536, 60.130621306959, 60.10638626907881, 60.08492968928699, 60.06398511526423, 60.05250267630638, 60.03765190340781, 60.01787427252814, 60.00232328474179, 59.989265341610036, 59.97046668149452, 59.96231278416622, 59.94003803009492, 59.91073416909895, 59.88654775945618, 59.85772638871532, 59.83048533012114, 59.80147552584133, 59.773500644987195, 59.72948571319628, 59.69013759664707, 59.65531035687944, 59.62242169661199, 59.59045730162083, 59.55811444289824, 59.53927748326741, 59.52764288144386, 59.51353698212601, 59.50136248479143, 59.48980663917161, 59.48015682186642, 59.466224913191134, 59.470242575746454, 59.4729764804654, 59.473245371207035, 59.46908372572239, 59.46003811651123, 59.451182015849426, 59.44788667240814, 59.4431315811404, 59.43648350570617, 59.42771252554989, 59.419028818828004, 59.41187430321778, 59.40548749423054, 59.41130353906407, 59.41124081728234, 59.4110294658666, 59.41758638660425, 59.42397856186192, 59.43209817816181, 59.445161877881596, 59.45948862536536, 59.47591162411794, 59.49092742885309, 59.50773412110331, 59.52317955273413, 59.5473270198711, 59.57013968634005, 59.604964167072986, 59.63506402610709, 59.66108328952891, 59.68470435132465, 59.70724460653535, 59.727272023385744, 59.74073200325255, 59.74589884899133, 59.757581447508834, 59.76795377141422, 59.77921791299219, 59.79161375465396, 59.80304048346338, 59.82917938412544, 59.86399749970628, 59.90858458926144, 59.95367329981605, 60.006174063001964, 60.055316609638766, 60.098049777702066, 60.135880128172694, 60.167662415454565, 60.20400408296248, 60.2341134950723, 60.270390972733274, 60.300436833701106, 60.31625338261951, 60.33848071214569, 60.361928665258674, 60.384198031773515, 60.414206011556864, 60.44670147412844, 60.47305270324159, 60.49939048728894, 60.528700034679105, 60.55582739751812, 60.58452563236869, 60.6143313474695, 60.63607929426085, 60.66437701272592, 60.69587574891771, 60.72626504494838, 60.75635195992402, 60.781661890671046, 60.810700080813625, 60.83487221931299, 60.862583938523805, 60.88997116301611, 60.9138520469662, 60.937495310180466, 60.966176948885135, 60.99581697924449, 61.019142183431114, 61.04153877862086, 61.065404064405726, 61.08634531749622, 61.10697869742163, 61.12581473028311, 61.14336881256885, 61.16452932189653, 61.18284246297219, 61.202963433489884, 61.22323245405217, 61.24091173311633, 61.253340472090294], "in_ema_50": [60.18, 60.17254901960784, 60.165586312956556, 60.18144567323277, 60.18256545075305, 60.187955040919604, 60.18587837264825, 60.138000789407144, 60.06239291531275, 59.990142212751465, 59.900136635780825, 59.82366068927962, 59.751360270092185, 59.71836574969642, 59.672939641865185, 59.60929495002733, 59.56402848139881, 59.52975285467729, 59.47368411527819, 59.46102983624767, 59.392899254434035, 59.29886398955427, 59.22753598996391, 59.13978948055356, 59.06058204994362, 58.97644157739681, 58.89854190769498, 58.75938340151086, 58.642348758314355, 58.54617821877262, 58.46005358274232, 58.379659324595565, 58.29967268441535, 58.27478355953632, 58.27851753759372, 58.271909006707695, 58.27261845742505, 58.27526087085936, 58.28485848376684, 58.27682481773677, 58.33930227586474, 58.39442767681122, 58.43778345419118, 58.46198802461505, 58.4658316314929, 58.469916665552, 58.495410129648, 58.514021497112786, 58.5242559482064, 58.52546159729635, 58.52661996602983, 58.53341918304827, 58.54269686214442, 58.59945384794268, 58.631043893121394, 58.66080687770487, 58.716069353089, 58.76877251571295, 58.82646771117519, 58.90170427152126, 58.97948057459886, 59.063030355987145, 59.138401714575885, 59.218464392435656, 59.290681475085236, 59.39496847606229, 59.49085206523632, 59.63121080777608, 59.74881038394172, 59.84689625123813, 59.93270424138565, 60.01181387897837, 60.07880156999883, 60.118064253528296, 60.12363036123307, 60.1548605431455, 60.180160129688815, 60.20838914421083, 60.24041309933981, 60.26784787975786, 60.35263815898304, 60.46933470176802, 60.621321576208494, 60.77107367125914, 60.94593352728819, 61.102759663472966, 61.230102421768144, 61.334804287581164, 61.413047256695634, 61.50743756035463, 61.57498902857602, 61.66538161569069, 61.72909214056557, 61.735402252700254, 61.767351183966916, 61.8037295689094, 61.83495586032471, 61.89633014031198, 61.96627797794681, 62.01054158665478, 62.05404975972714, 62.10859682797314, 62.15355381511145, 62.20400268510708, 62.25796336412249, 62.27921970278435, 62.32630912620458, 62.38527739576518, 62.438795929264586, 62.49021569674441, 62.52197194393091, 62.56816912260029, 62.59451543151792, 62.63472659106623, 62.67316868553422, 62.69735814884661, 62.72059900575459, 62.763712770234804, 62.81003775963736, 62.83082059259276, 62.84804331445187, 62.871257302120426, 62.88297270203727, 62.893836517643656, 62.89799979146155, 62.897686074149334, 62.91228662026113, 62.915922439074414, 62.927258814012674, 62.93952317424747, 62.94189481447306, 62.92417344919961], "in_lower_bb": [NaN, 59.81629942314912, 59.838435921722926, 59.639239516476806, 59.71685595418347, 59.7751996952076, 59.79821232804709, 59.09642326771575, 58.329739089036046, 57.92340932909361, 57.447858020402656, 57.21943136483733, 57.06443515120374, 57.11705644397108, 57.11925034617161, 57.03825376060509, 57.03947755579631, 57.07008277632921, 57.02606327553402, 57.08500066422927, 56.9612376189249, 56.707722088414926, 56.59662062922992, 56.513462297750884, 56.46409229322703, 56.46643697600833, 56.53627593833895, 56.01607139989436, 55.69499248199599, 55.50829270249113, 55.373304723146966, 55.25561493941166, 55.14048601743775, 55.200481660440396, 55.21445760208179, 55.21237043894836, 55.223191958600935, 55.25252602190009, 55.22645194986404, 55.33371289830085, 55.098848351309485, 54.98963851948434, 54.92404492390646, 54.9577697283592, 55.01239536730878, 55.097735143470935, 55.17166448102482, 55.59763573998737, 55.98467619557696, 56.31792812262007, 56.660152667095666, 57.0554173716864, 57.600289463976424, 57.68883190461454, 57.73303734089433, 57.834496488451535, 57.85835075722809, 57.904741575219774, 57.92537855744059, 57.99549243429356, 57.892099883327376, 57.77688955650627, 57.71580127543729, 57.69341030080552, 57.78723155765515, 57.8103421756887, 57.818574912387845, 57.71545048592371, 57.80243612778087, 58.03128379883694, 58.33060627233542, 58.65648378868684, 59.0314120924531, 59.15495504773773, 59.32335190681157, 59.59791697756015, 59.71621733269726, 59.857103863247325, 59.982038093422375, 60.00850738918203, 60.04305145827364, 59.95752435122183, 59.756152319056504, 59.622062974986704, 59.449668787209475, 59.32978789954194, 59.32921603831969, 59.31314916690133, 59.32545101386506, 59.35380050502001, 59.41236775656933, 59.48140342655613, 59.58818430911626, 59.70107043875209, 60.05570413910625, 60.30410506389404, 60.59500392978067, 60.94990401486141, 61.334834662469014, 61.78768696615563, 61.887398738358314, 61.89576318795889, 61.87824288027558, 61.888514820949645, 62.04289371360075, 62.13795627693044, 62.20875857313519, 62.21463162620791, 62.20882665200404, 62.213137110234555, 62.21627417007428, 62.22792197474514, 62.22577562700916, 62.52217260892684, 62.65272283789764, 62.75460399990885, 62.9059513794946, 62.89992895186876, 62.878966509945705, 62.91414619368044, 62.9380105773511, 62.937673749209786, 62.924609321172426, 62.89229396606338, 62.82938572223785, 62.852708616657196, 62.83739535928171, 62.79720218813368, 62.78910146617683, 62.79061671500017, 62.754985327681396, 62.611159512966886], "in_macd": [0.0, -0.015156695156697708, -0.02646001249989638, 0.010854596561699736, 0.011248041307254653, 0.020203041705542546, 0.012230998807268634, -0.08748762168347923, -0.2248456562938017, -0.3291022856176298, -0.4489147184426443, -0.5173271405312789, -0.562637988144516, -0.5175380768654918, -0.5042257466398823, -0.5287334566153632, -0.5096015090848738, -0.47005822815260956, -0.4807857632837127, -0.3998710313974385, -0.44577805306605, -0.5347949155919949, -0.5597534840599891, -0.6120172800498977, -0.6356197722921451, -0.6632214995783201, -0.6713057987389632, -0.80081565365127, -0.8592542504782799, -0.8621419915766069, -0.8418159540715777, -0.8115113269200975, -0.7841044386741132, -0.6479981366161596, -0.47773823458652487, -0.3596401548244259, -0.24865573159402032, -0.15487983611043177, -0.06528470618898297, -0.029444821422167422, 0.14176243668769928, 0.26431214105654277, 0.33777060298589845, 0.3559757158594863, 0.3266950981295622, 0.30082914294937524, 0.32101018498256906, 0.32119749500877504, 0.302128322009267, 0.2661951714027069, 0.23500885487160872, 0.21946391907235352, 0.21036787057924045, 0.2981659195310229, 0.31688899583762975, 0.3267502209115989, 0.3849976169563192, 0.4254478831798849, 0.46665025263504134, 0.5338982600129043, 0.5916692257931402, 0.6481374271788596, 0.6750212040231958, 0.7039469983710518, 0.709014820172122, 0.7759025458547555, 0.8106903361091895, 0.926826749144908, 0.9721549730430254, 0.9662764593102935, 0.9335080914648728, 0.8904159731647283, 0.8281595730929396, 0.7188913442834917, 0.559676733742954, 0.4812074322226749, 0.40467213978116945, 0.3480741512326162, 0.3097358507887904, 0.2693883407454649, 0.3535674899622947, 0.48715779216963995, 0.6673671994013759, 0.8085299292906143, 0.9729334364199005, 1.0679169997101354, 1.0826999396131924, 1.0460461182880962, 0.959937897953175, 0.9206230484263571, 0.8322638580742776, 0.8054039356266429, 0.7281159173485534, 0.5475840977022131, 0.4525590641023527, 0.38451085755997383, 0.3192364979320743, 0.3282752589309297, 0.3539520630305404, 0.3233689088290319, 0.29771693435401403, 0.3001523739037495, 0.2834832467828434, 0.281950645798851, 0.28870486843761256, 0.22848433211826347, 0.23294420443652086, 0.2617039995070982, 0.2748724543400911, 0.28205717018542487, 0.24857445843820614, 0.2514176391668741, 0.21408488743956866, 0.2127012798191501, 0.20880242735506727, 0.17744233009853616, 0.15085031851465658, 0.1705762317351045, 0.1940586283410326, 0.1619829148175782, 0.12942236530698636, 0.11599831808008076, 0.08262052246834628, 0.05473056268743903, 0.019492211717356156, -0.01711324515912338, -0.015284321114656052, -0.034816824258008694, -0.03376887858105704, -0.02977098520359789, -0.04544476121608909, -0.09789065682455345], "in_signal": [0.0, -0.0030313390313395417, -0.00771707372505091, -0.00400273966770078, -0.0009525834727096938, 0.0032785415629407546, 0.005069033011806331, -0.013442297927250784, -0.05572296960056097, -0.11039883280397474, -0.17810200993170866, -0.2459470360516227, -0.3092852264702014, -0.3509357965492595, -0.3815937865673841, -0.4110217205769799, -0.4307376782785587, -0.43860178825336893, -0.4470385832594377, -0.43760507288703787, -0.4392396689228403, -0.45835071825667123, -0.4786312714173348, -0.5053084731438474, -0.531370732973507, -0.5577408862944697, -0.5804538687833685, -0.6245262257569488, -0.6714718307012151, -0.7096058628762935, -0.7360478811153504, -0.7511405702762998, -0.7577333439558624, -0.735786302487922, -0.6841766889076426, -0.6192693820909994, -0.5451466519916036, -0.46709328881536927, -0.38673157229009203, -0.31527422211650713, -0.22386689035566587, -0.12623108407322414, -0.03343074666139963, 0.044450545842777564, 0.1008994563001345, 0.14088539362998265, 0.17691035190049995, 0.20576778052215494, 0.22503988881957737, 0.2332709453362033, 0.2336185272432844, 0.23078760560909825, 0.2267036586031267, 0.24099611078870595, 0.25617468779849073, 0.2702897944211124, 0.2932313589281538, 0.3196746637785, 0.3490697815498083, 0.38603547724242754, 0.4271622269525701, 0.4713572669978281, 0.5120900544029017, 0.5504614431965317, 0.5821721185916497, 0.6209182040442709, 0.6588726304572546, 0.7124634541947854, 0.7644017579644334, 0.8047766982336055, 0.8305229768798591, 0.842501576136833, 0.8396331755280544, 0.8154848092791419, 0.7643231941719044, 0.7077000417820586, 0.6470944613818808, 0.5872903993520279, 0.5317794896393804, 0.47930125986059735, 0.45415450588093687, 0.4607551631386775, 0.5020775703912171, 0.5633680421710966, 0.6452811210208573, 0.7298082967587131, 0.800386625329609, 0.8495185239213066, 0.8716023987276802, 0.8814065286674156, 0.871577994548788, 0.8583431827643591, 0.832297729681198, 0.7753550032854011, 0.7107958154487914, 0.6455388238710279, 0.5802783586832372, 0.5298777387327757, 0.49469260359232864, 0.46042786463966934, 0.4278856785825383, 0.40233901764678054, 0.3785678634739932, 0.3592444199389648, 0.34513650963869436, 0.32180607413460816, 0.3040337001949907, 0.2955677600574122, 0.29142869891394796, 0.28955439316824333, 0.2813584062222359, 0.27537025281116356, 0.2631131797368446, 0.2530307997533057, 0.24418512527365804, 0.2308365662386337, 0.2148393166938383, 0.20598669970209155, 0.20360108542987976, 0.19527745130741944, 0.18210643410733282, 0.16888481090188243, 0.1516319532151752, 0.13225167510962796, 0.10969978243117359, 0.0843371769131142, 0.06441287730756015, 0.04456693699444638, 0.028899773879345697, 0.017165622062756982, 0.004643545406987769, -0.015863295039320477], "in_sma_10": [60.18, 60.085, 60.055, 60.18375, 60.189, 60.21083333333333, 60.199999999999996, 60.045625, 59.84166666666667, 59.6795, 59.431000000000004, 59.22700000000001, 59.0255, 58.859500000000004, 58.69449999999999, 58.467499999999994, 58.2995, 58.272000000000006, 58.26099999999999, 58.3541, 58.356970000000004, 58.261469999999996, 58.211470000000006, 58.01947, 57.87546999999999, 57.761970000000005, 57.61547, 57.28146999999999, 57.04897000000001, 56.752869999999994, 56.6155, 56.556999999999995, 56.443000000000005, 56.5105, 56.6355, 56.75500000000001, 56.885000000000005, 57.184000000000005, 57.4585, 57.647499999999994, 57.9995, 58.33299999999999, 58.649, 58.788, 58.806999999999995, 58.852999999999994, 58.936, 58.999, 59.0245, 59.07199999999999, 58.94050000000001, 58.836, 58.763, 58.8565, 58.94100000000001, 59.023, 59.117999999999995, 59.227, 59.3735, 59.59250000000001, 59.8255, 60.066500000000005, 60.28800000000001, 60.407000000000004, 60.57249999999999, 60.8285, 61.005500000000005, 61.30649999999999, 61.54549999999999, 61.69599999999999, 61.811, 61.894999999999996, 61.96849999999999, 61.9585, 61.87850000000001, 61.7755, 61.671499999999995, 61.45450000000001, 61.294000000000004, 61.163, 61.2025, 61.340340000000005, 61.60284, 61.93883999999999, 62.43584, 62.83834, 63.19333999999999, 63.49334, 63.723839999999996, 64.01184, 64.09184, 64.147, 64.0415, 63.786500000000004, 63.518510000000006, 63.29350999999999, 63.11851, 63.06850999999999, 63.10351000000001, 63.031009999999995, 63.02000999999999, 62.97651, 62.97301, 63.128009999999996, 63.230999999999995, 63.241499999999995, 63.329499999999996, 63.3725, 63.37949999999999, 63.44500000000001, 63.463, 63.4885, 63.487, 63.50499000000001, 63.50849000000001, 63.55749000000001, 63.53849, 63.537490000000005, 63.55699, 63.51599, 63.51299, 63.486990000000006, 63.47999, 63.43399999999999, 63.37249999999999, 63.3325, 63.33050000000001, 63.249, 63.175, 63.165, 63.138, 63.04299999999999], "in_sma_200": [60.18, 60.085, 60.055, 60.18375, 60.189, 60.21083333333333, 60.199999999999996, 60.045625, 59.84166666666667, 59.6795, 59.49909090909091, 59.370000000000005, 59.26307692307692, 59.237857142857145, 59.19266666666667, 59.12125, 59.08205882352941, 59.06027777777778, 59.00973684210526, 59.0168, 58.95522380952381, 58.866122727272725, 58.80585652173913, 58.73019583333333, 58.665788, 58.59845, 58.53887777777778, 58.42498928571428, 58.33361034482759, 58.26215666666667, 58.20047419354839, 58.144521875, 58.08983939393939, 58.07734411764706, 58.085705714285716, 58.08638055555556, 58.091883783783786, 58.09841315789474, 58.10922307692308, 58.1084925, 58.151456097560974, 58.18939761904761, 58.21987674418604, 58.23885681818182, 58.24599333333333, 58.25303695652174, 58.271482978723405, 58.286035416666664, 58.296014285714286, 58.301193999999995, 58.3061705882353, 58.31374423076923, 58.32235283018868, 58.353235185185184, 58.37235818181818, 58.39053035714286, 58.419994736842106, 58.44827068965517, 58.47863898305085, 58.51641166666666, 58.55524098360656, 58.596446774193545, 58.63436031746032, 58.6741359375, 58.71084153846154, 58.759919696969696, 58.805891044776125, 58.86859852941176, 58.9231115942029, 58.97063857142857, 59.013798591549296, 59.05457916666666, 59.09109178082192, 59.11796891891892, 59.133196, 59.15670657894737, 59.17804805194805, 59.20012435897436, 59.22322405063291, 59.24468375, 59.28400864197531, 59.33333048780488, 59.393712048192775, 59.4537869047619, 59.52174235294118, 59.58480348837209, 59.639575862068966, 59.68798977272727, 59.72891123595505, 59.77436777777778, 59.81234175824176, 59.85655543478261, 59.893474193548386, 59.91471382978724, 59.9424547368421, 59.97112708333333, 59.99822886597938, 60.03294081632652, 60.0697797979798, 60.100032, 60.12993267326733, 60.16243333333333, 60.19245825242718, 60.22368461538462, 60.255649523809524, 60.27965283018868, 60.30956261682243, 60.34215925925926, 60.37342385321101, 60.40412, 60.43020900900901, 60.459403571428574, 60.484010619469025, 60.511518421052635, 60.538505217391304, 60.562225, 60.58553931623932, 60.61295, 60.64095042016807, 60.663442499999995, 60.684984297520664, 60.70756639344262, 60.727586178861785, 60.747202419354835, 60.7652248, 60.782088095238095, 60.80167795275591, 60.81889140625, 60.837388372093024, 60.85587, 60.872237404580154, 60.88449318181818], "in_sma_50": [60.18, 60.085, 60.055, 60.18375, 60.189, 60.21083333333333, 60.199999999999996, 60.045625, 59.84166666666667, 59.6795, 59.49909090909091, 59.370000000000005, 59.26307692307692, 59.237857142857145, 59.19266666666667, 59.12125, 59.08205882352941, 59.06027777777778, 59.00973684210526, 59.0168, 58.95522380952381, 58.866122727272725, 58.80585652173913, 58.73019583333333, 58.665788, 58.59845, 58.53887777777778, 58.42498928571428, 58.33361034482759, 58.26215666666667, 58.20047419354839, 58.144521875, 58.08983939393939, 58.07734411764706, 58.085705714285716, 58.08638055555556, 58.091883783783786, 58.09841315789474, 58.10922307692308, 58.1084925, 58.151456097560974, 58.18939761904761, 58.21987674418604, 58.23885681818182, 58.24599333333333, 58.25303695652174, 58.271482978723405, 58.286035416666664, 58.296014285714286, 58.301193999999995, 58.268694, 58.242894, 58.218393999999996, 58.206794, 58.19069399999999, 58.17209400000001, 58.170793999999994, 58.192694, 58.23329400000001, 58.283794, 58.34759400000001, 58.410793999999996, 58.470894, 58.516293999999995, 58.566294, 58.644294, 58.711994000000004, 58.799594, 58.890194, 58.95217400000001, 59.0384, 59.1375, 59.2223, 59.3041, 59.36690000000001, 59.44700000000001, 59.523199999999996, 59.6342, 59.739200000000004, 59.8342, 59.955799999999996, 60.094167999999996, 60.254268, 60.389768000000004, 60.526968000000004, 60.663668, 60.784867999999996, 60.89606799999999, 60.992267999999996, 61.107068, 61.174268000000005, 61.25696800000001, 61.33276800000001, 61.389467999999994, 61.469269999999995, 61.55177, 61.62137, 61.709970000000006, 61.80807, 61.89887000000001, 61.99017, 62.08507, 62.174769999999995, 62.24377, 62.32727, 62.395469999999996, 62.46367, 62.53907, 62.609269999999995, 62.66937, 62.71767, 62.76947, 62.81457, 62.863368, 62.91446800000001, 62.941268, 62.970268, 62.985268000000005, 63.011568, 63.033368, 63.058068000000006, 63.087868, 63.116868000000004, 63.158468, 63.213268, 63.25266799999999, 63.302068, 63.344167999999996, 63.387767999999994, 63.433768, 63.445168, 63.4284], "in_upper_bb": [NaN, 60.35370057685088, 60.27156407827707, 60.7282604835232, 60.66114404581653, 60.64646697145907, 60.6017876719529, 60.99482673228425, 61.35359424429729, 61.435590670906386, 61.550323797779164, 61.52056863516268, 61.46171869495011, 61.35865784174321, 61.266082987161724, 61.20424623939492, 61.124640091262506, 61.05047277922635, 60.9934104086765, 60.94859933577074, 60.826732381075104, 60.78074791158505, 60.64034937077008, 60.365507702249126, 60.10587770677298, 59.76303302399166, 59.378694061661044, 59.53739860010563, 59.614977518004004, 59.59867729750887, 59.599165276853036, 59.56285506058835, 59.51398398256224, 59.32948833955961, 59.296512397918214, 59.304599561051624, 59.27727804139906, 59.21294397809992, 59.28101805013597, 59.06665710169914, 59.516151648690496, 59.90036148051568, 60.167955076093556, 60.340730271640815, 60.43010463269122, 60.510264856529055, 60.64933551897518, 60.58536426001265, 60.49832380442303, 60.40157187737993, 60.279847332904346, 60.11358262831358, 59.81171053602357, 59.955668095385455, 60.01496265910568, 60.04150351154847, 60.195649242771914, 60.321258424780225, 60.47262144255941, 60.669007565706444, 60.87390011667263, 61.125610443493734, 61.33519872456271, 61.570089699194476, 61.726268442344846, 62.04115782431131, 62.30492508761215, 62.818049514076264, 63.11656387221914, 63.25721620116306, 63.305893727664575, 63.30501621131316, 63.2250879075469, 63.210544952262296, 63.12764809318843, 63.006083022439846, 62.96078266730273, 62.90389613675267, 62.857461906577626, 62.850492610817966, 62.970448541726356, 63.277815648778166, 63.8151876809435, 64.27527702501328, 64.86467121279051, 65.28405210045807, 65.5356239616803, 65.63469083309867, 65.69238898613494, 65.82103949497997, 65.88197224343065, 66.00593657344389, 66.05615569088376, 66.02426956124789, 65.89864586089377, 65.82774493610597, 65.71684607021935, 65.61194598513859, 65.49251533753097, 65.25516303384437, 65.22445126164169, 65.22774681204109, 65.13626711972442, 65.02599517905037, 64.70661628639927, 64.39705372306955, 64.23925142686481, 64.22637837379207, 64.27418334799594, 64.26287288976545, 64.26673582992571, 64.23708802525483, 64.23423437299081, 64.11082739107317, 64.08676716210236, 64.04438600009115, 63.9620386205054, 64.01006104813123, 64.05752349005428, 64.04684380631957, 64.0379794226489, 64.03781625079023, 64.04238067882756, 64.04669603393661, 64.05160427776215, 64.03728138334279, 64.03159464071831, 63.98928781186632, 63.942888533823165, 63.890373284999825, 63.89600467231861, 63.91883048703311], "out_ema_10": [62.1, 62.11818181818182, 62.13669421487603, 62.14820435762584, 62.25398538351205, 62.30053349560077, 62.33861831458244, 62.469778621021995, 62.450727962654355, 62.441504696717196, 62.532140206404975, 62.51356925978588, 62.56655666709754, 62.64900090944344, 62.687364380453715, 62.818752674916674, 62.93716127947727, 63.13040468320868, 63.21033110444347, 63.293907267271926, 63.358651400495205, 63.21435114585971, 62.845378210248846, 62.526218535658145, 61.892360620083934, 61.34829505279595, 60.84315049774214, 60.33530495269811, 60.20070405220754, 60.12421240635162, 60.03981015065132, 60.015299214169254, 60.001608447956656, 60.01767963923726], "out_ema_200": [62.1, 62.10099502487563, 62.102179153981346, 62.10315249573278, 62.10938978433246, 62.11337595563264, 62.1173224635368, 62.126702339521515, 62.129073460521305, 62.13176924698379, 62.13981134402873, 62.14269879334188, 62.14928885509968, 62.15795264758625, 62.16493819338142, 62.17732686807414, 62.19018928729729, 62.208197354090345, 62.221747629174025, 62.23615810052553, 62.25022617912727, 62.2533582569469, 62.242727826529524, 62.23125789790734, 62.199504087977914, 62.16667320153037, 62.13088540848032, 62.09027958352032, 62.06545093094798, 62.04271012566492, 62.0190015672006, 61.99796672573592, 61.97748944488283, 61.95870845538151], "out_ema_50": [62.1, 62.103921568627456, 62.108473663975396, 62.11206293205479, 62.13629575824872, 62.150950826552695, 62.16503118629573, 62.20012800251943, 62.20659357104808, 62.21417813688933, 62.24264173936426, 62.24998912213429, 62.27175425459961, 62.30109722500747, 62.323014980889525, 62.36564184438405, 62.40895000734939, 62.47134412470824, 62.514428668837326, 62.559745191628025, 62.60250028215242, 62.60102968285233, 62.5454991070542, 62.48842071069914, 62.35318852596584, 62.21776936808483, 62.07471958894425, 61.91688744820134, 61.82583303846795, 61.74560429186136, 61.66381588825895, 61.59484271617037, 61.52994692337938, 61.47347841658019], "out_lower_bb": [NaN, 62.0085786437627, 62.04475132318677, 62.07167948793819, 61.78920063897805, 61.84406261916327, 61.891018168651605, 61.783336631842765, 61.8152603466248, 61.846930023278084, 61.84328253152642, 61.86831549213889, 61.8908478000874, 61.888565994801546, 61.911534712648546, 61.85468990915431, 61.818649383944596, 61.70260700597222, 61.704979755897966, 61.704797273859725, 61.77858437194359, 61.833557036715106, 61.56454182722544, 61.309971897382525, 60.367696794781494, 59.63777759401008, 58.94970655212218, 58.23077565907311, 57.94799926695099, 57.718784145476704, 57.495317139917624, 57.32550456173117, 57.18289599684936, 57.0864469785796], "out_macd": [0.0, 0.007977207977212686, 0.015731690489531047, 0.020032419631775156, 0.06545284936280638, 0.08274289716503347, 0.09534629191418986, 0.14800882293516082, 0.13214033501215994, 0.12099390903245677, 0.15395902931579997, 0.1373481232208036, 0.15268318969086891, 0.18010886068945808, 0.18678015436994855, 0.23375304651996487, 0.2726776424036501, 0.34234588541903577, 0.3587258947852874, 0.37544839904903426, 0.3826760203491446, 0.2974249997683245, 0.11715796085437091, -0.03299037972897878, -0.3137847732945218, -0.5413725771046245, -0.7398374082709012, -0.9283800833069122, -0.9422710100923126, -0.927658248911726, -0.9152105499934677, -0.8754841699293792, -0.8315904628144395, -0.7757581798860471], "out_signal": [0.0, 0.0015954415954425373, 0.004422691374260239, 0.007544637025763223, 0.019126279493171854, 0.03184960302754418, 0.044548940804873316, 0.06524091723093083, 0.07862080078717665, 0.08709542243623267, 0.10046814381214612, 0.10784413969387763, 0.1168119496932759, 0.12947133189251234, 0.14093309638799958, 0.15949708641439264, 0.18213319761224417, 0.2141757351736025, 0.2430857670959395, 0.26955829348655846, 0.2921818388590757, 0.2932304710409255, 0.25801596900361456, 0.1998146992570959, 0.09709480474677239, -0.03059867162350699, -0.17244641895298585, -0.32363315182377117, -0.44736072347747946, -0.5434202285643288, -0.6177782928501566, -0.6693194682660011, -0.7017736671756888, -0.7165705697177605], "out_sma_10": [62.1, 62.150000000000006, 62.17333333333334, 62.18, 62.29, 62.32666666666666, 62.35285714285715, 62.44125, 62.43277777777777, 62.4295, 62.5135, 62.536500000000004, 62.595000000000006, 62.677, 62.69, 62.779999999999994, 62.876, 62.970000000000006, 63.0905, 63.21750000000001, 63.2885, 63.302, 63.14, 62.947, 62.565, 62.114, 61.624, 61.028999999999996, 60.6315, 60.24249999999999, 59.84349999999999, 59.57750000000001, 59.452999999999996, 59.352999999999994], "out_sma_200": [62.1, 62.150000000000006, 62.17333333333334, 62.18, 62.29, 62.32666666666666, 62.35285714285715, 62.44125, 62.43277777777777, 62.4295, 62.47590909090909, 62.47208333333333, 62.49769230769231, 62.535000000000004, 62.556666666666665, 62.61, 62.66058823529412, 62.735, 62.77894736842105, 62.8235, 62.86285714285714, 62.84931818181818, 62.77695652173912, 62.70666666666667, 62.56, 62.41923076923077, 62.27666666666667, 62.12571428571429, 62.038448275862066, 61.963166666666666, 61.88887096774194, 61.826875, 61.76969696969697, 61.72029411764705], "out_sma_50": [62.1, 62.150000000000006, 62.17333333333334, 62.18, 62.29, 62.32666666666666, 62.35285714285715, 62.44125, 62.43277777777777, 62.4295, 62.47590909090909, 62.47208333333333, 62.49769230769231, 62.535000000000004, 62.556666666666665, 62.61, 62.66058823529412, 62.735, 62.77894736842105, 62.8235, 62.86285714285714, 62.84931818181818, 62.77695652173912, 62.70666666666667, 62.56, 62.41923076923077, 62.27666666666667, 62.12571428571429, 62.038448275862066, 61.963166666666666, 61.88887096774194, 61.826875, 61.76969696969697, 61.72029411764705], "out_upper_bb": [NaN, 62.291421356237315, 62.301915343479905, 62.28832051206181, 62.790799361021946, 62.809270714170054, 62.81469611706269, 63.09916336815723, 63.05029520893075, 63.01206997672191, 63.10853565029176, 63.07585117452777, 63.10453681529722, 63.18143400519846, 63.201798620684784, 63.36531009084569, 63.502527086643646, 63.76739299402778, 63.852914980944135, 63.94220272614028, 64.02341562805641, 64.00494296328489, 64.17045817277454, 64.31402810261747, 64.8873032052185, 65.25622240598993, 65.55029344787782, 65.76822434092688, 65.77400073304902, 65.74121585452329, 65.6366828600824, 65.55399543826884, 65.41010400315064, 65.2135530214204], "overall_ema_10": [60.18, 60.14545454545454, 60.11809917355371, 60.200262960180304, 60.202033331056604, 60.22348181631904, 60.20739421335193, 59.98150435637885, 59.65941265521906, 59.39770126336104, 59.088119215477214, 58.88118844902681, 58.7173360037492, 58.75236582124934, 58.71739021738582, 58.596046541497486, 58.57040171577067, 58.59214685835782, 58.50266561138367, 58.62054459113209, 58.457481938198974, 58.1915761312537, 58.06219865284393, 57.86725344323594, 57.731389180829396, 57.58295478431495, 57.475144823530414, 57.08875485561579, 56.84989033641291, 56.72991027524693, 56.66083567974748, 56.615229192520665, 56.56518752115327, 56.76515342639813, 57.05694371250756, 57.24840849205164, 57.43778876622406, 57.60182717236514, 57.768767686480565, 57.825355379847736, 58.197108947148145, 58.4785436840303, 58.664263014206604, 58.735306102532675, 58.70343226570855, 58.67917185376154, 58.75932242580489, 58.7976274392949, 58.793513359423095, 58.750147294073436, 58.71466596787826, 58.71199942826403, 58.72254498676148, 58.95299135280484, 59.03517474320395, 59.09968842625778, 59.27610871239273, 59.41863440104859, 59.56797360085793, 59.781978400701945, 59.982527782392495, 60.1875227310484, 60.3325185981305, 60.48660612574313, 60.59085955742619, 60.83797600153052, 61.02016218307042, 61.3928599679667, 61.61779451924548, 61.73274097029175, 61.78769715751143, 61.81720676523663, 61.79953280792087, 61.66870866102616, 61.41257981356685, 61.32301984746378, 61.227925329743094, 61.16830254251707, 61.142247534786684, 61.105475255734554, 61.346297936510084, 61.706680129871884, 62.18637465171335, 62.596124715038194, 63.07501113048579, 63.4150091067611, 63.58500745098635, 63.642278823534284, 63.58550085561895, 63.62813706368823, 63.555748506654, 63.614703323625996, 63.555666355693994, 63.25281792738599, 63.12505103149762, 63.046859934861686, 62.96561267397774, 63.044592187799964, 63.16012088092724, 63.14828072075865, 63.1431387715298, 63.198022631251646, 63.208382152842255, 63.250494488689114, 63.31040458165473, 63.21760374862659, 63.2653121579672, 63.36798267470043, 63.43744037020944, 63.49426939380772, 63.45894768584267, 63.502775379325826, 63.45499803763022, 63.48498021260654, 63.5086201739508, 63.46887105141429, 63.43634904206623, 63.50610376169055, 63.585903077746806, 63.541193427247386, 63.49188553138423, 63.48245179840528, 63.4256423805134, 63.3773437658746, 63.30873580844285, 63.2326020250896, 63.23940165689149, 63.19678317382031, 63.19827714221661, 63.20586311635904, 63.16843345883921, 63.04508192086844, 62.873248844346904, 62.75083996355656, 62.65432360654627, 62.571719314446945, 62.600497620911135, 62.5840435080182, 62.57058105201489, 62.659566315284906, 62.60600880341492, 62.568552657339474, 62.636088537823206, 62.59861789458262, 62.63614191374941, 62.7059342930677, 62.73394623978266, 62.85686510527672, 62.968344177044585, 63.15591796303647, 63.23120560612075, 63.31098640500789, 63.37262524046099, 63.225784287649894, 62.854732598986274, 62.53387212644331, 61.89862264890816, 61.353418530924856, 60.847342434393056, 60.33873471904886, 60.203510224676336, 60.12650836564427, 60.04168866279986, 60.01683617865442, 60.00286596435362, 60.01870851628932], "overall_ema_200": [60.18, 60.17810945273632, 60.17628746813198, 60.18020500576251, 60.18050147336686, 60.181889518407985, 60.18142295603577, 60.16931924503044, 60.149823531149536, 60.130621306959, 60.10638626907881, 60.08492968928699, 60.06398511526423, 60.05250267630638, 60.03765190340781, 60.01787427252814, 60.00232328474179, 59.989265341610036, 59.97046668149452, 59.96231278416622, 59.94003803009492, 59.91073416909895, 59.88654775945618, 59.85772638871532, 59.83048533012114, 59.80147552584133, 59.773500644987195, 59.72948571319628, 59.69013759664707, 59.65531035687944, 59.62242169661199, 59.59045730162083, 59.55811444289824, 59.53927748326741, 59.52764288144386, 59.51353698212601, 59.50136248479143, 59.48980663917161, 59.48015682186642, 59.466224913191134, 59.470242575746454, 59.4729764804654, 59.473245371207035, 59.46908372572239, 59.46003811651123, 59.451182015849426, 59.44788667240814, 59.4431315811404, 59.43648350570617, 59.42771252554989, 59.419028818828004, 59.41187430321778, 59.40548749423054, 59.41130353906407, 59.41124081728234, 59.4110294658666, 59.41758638660425, 59.42397856186192, 59.43209817816181, 59.445161877881596, 59.45948862536536, 59.47591162411794, 59.49092742885309, 59.50773412110331, 59.52317955273413, 59.5473270198711, 59.57013968634005, 59.604964167072986, 59.63506402610709, 59.66108328952891, 59.68470435132465, 59.70724460653535, 59.727272023385744, 59.74073200325255, 59.74589884899133, 59.757581447508834, 59.76795377141422, 59.77921791299219, 59.79161375465396, 59.80304048346338, 59.82917938412544, 59.86399749970628, 59.90858458926144, 59.95367329981605, 60.006174063001964, 60.055316609638766, 60.098049777702066, 60.135880128172694, 60.167662415454565, 60.20400408296248, 60.2341134950723, 60.270390972733274, 60.300436833701106, 60.31625338261951, 60.33848071214569, 60.361928665258674, 60.384198031773515, 60.414206011556864, 60.44670147412844, 60.47305270324159, 60.49939048728894, 60.528700034679105, 60.55582739751812, 60.58452563236869, 60.6143313474695, 60.63607929426085, 60.66437701272592, 60.69587574891771, 60.72626504494838, 60.75635195992402, 60.781661890671046, 60.810700080813625, 60.83487221931299, 60.862583938523805, 60.88997116301611, 60.9138520469662, 60.937495310180466, 60.966176948885135, 60.99581697924449, 61.019142183431114, 61.04153877862086, 61.065404064405726, 61.08634531749622, 61.10697869742163, 61.12581473028311, 61.14336881256885, 61.16452932189653, 61.18284246297219, 61.202963433489884, 61.22323245405217, 61.24091173311633, 61.253340472090294, 61.26176494500482, 61.27110061719383, 61.28054240209738, 61.28969123391732, 61.3040226644256, 61.31602243890894, 61.327902812651146, 61.34513761053522, 61.35528549500751, 61.36568066421142, 61.38134553322424, 61.391779906027985, 61.4058417975103, 61.42190307315697, 61.436212495314614, 61.45585217197815, 61.47589344389877, 61.50100893201918, 61.521595907819986, 61.542973062966055, 61.5639385051256, 61.573899316019876, 61.570029671084356, 61.5652532564467, 61.54012635837261, 61.51385644435895, 61.48456434043498, 61.450389570878414, 61.43192798310849, 61.415490888749204, 61.39802331771688, 61.383167364306765, 61.36880749003506, 61.356083037397894], "overall_ema_50": [60.18, 60.17254901960784, 60.165586312956556, 60.18144567323277, 60.18256545075305, 60.187955040919604, 60.18587837264825, 60.138000789407144, 60.06239291531275, 59.990142212751465, 59.900136635780825, 59.82366068927962, 59.751360270092185, 59.71836574969642, 59.672939641865185, 59.60929495002733, 59.56402848139881, 59.52975285467729, 59.47368411527819, 59.46102983624767, 59.392899254434035, 59.29886398955427, 59.22753598996391, 59.13978948055356, 59.06058204994362, 58.97644157739681, 58.89854190769498, 58.75938340151086, 58.642348758314355, 58.54617821877262, 58.46005358274232, 58.379659324595565, 58.29967268441535, 58.27478355953632, 58.27851753759372, 58.271909006707695, 58.27261845742505, 58.27526087085936, 58.28485848376684, 58.27682481773677, 58.33930227586474, 58.39442767681122, 58.43778345419118, 58.46198802461505, 58.4658316314929, 58.469916665552, 58.495410129648, 58.514021497112786, 58.5242559482064, 58.52546159729635, 58.52661996602983, 58.53341918304827, 58.54269686214442, 58.59945384794268, 58.631043893121394, 58.66080687770487, 58.716069353089, 58.76877251571295, 58.82646771117519, 58.90170427152126, 58.97948057459886, 59.063030355987145, 59.138401714575885, 59.218464392435656, 59.290681475085236, 59.39496847606229, 59.49085206523632, 59.63121080777608, 59.74881038394172, 59.84689625123813, 59.93270424138565, 60.01181387897837, 60.07880156999883, 60.118064253528296, 60.12363036123307, 60.1548605431455, 60.180160129688815, 60.20838914421083, 60.24041309933981, 60.26784787975786, 60.35263815898304, 60.46933470176802, 60.621321576208494, 60.77107367125914, 60.94593352728819, 61.102759663472966, 61.230102421768144, 61.334804287581164, 61.413047256695634, 61.50743756035463, 61.57498902857602, 61.66538161569069, 61.72909214056557, 61.735402252700254, 61.767351183966916, 61.8037295689094, 61.83495586032471, 61.89633014031198, 61.96627797794681, 62.01054158665478, 62.05404975972714, 62.10859682797314, 62.15355381511145, 62.20400268510708, 62.25796336412249, 62.27921970278435, 62.32630912620458, 62.38527739576518, 62.438795929264586, 62.49021569674441, 62.52197194393091, 62.56816912260029, 62.59451543151792, 62.63472659106623, 62.67316868553422, 62.69735814884661, 62.72059900575459, 62.763712770234804, 62.81003775963736, 62.83082059259276, 62.84804331445187, 62.871257302120426, 62.88297270203727, 62.893836517643656, 62.89799979146155, 62.897686074149334, 62.91228662026113, 62.915922439074414, 62.927258814012674, 62.93952317424747, 62.94189481447306, 62.92417344919961, 62.89185292178002, 62.86472143465139, 62.83943824113565, 62.814362231679354, 62.8110539088684, 62.799247873226506, 62.78790481937449, 62.79857521861471, 62.78157226886511, 62.76660865047825, 62.773408311243806, 62.75994131864601, 62.76170832575793, 62.771837411022325, 62.77529476745282, 62.80018516872918, 62.826452417014316, 62.872473890856895, 62.89982785592133, 62.93003068510089, 62.95826477588125, 62.94284262780747, 62.873907622795414, 62.80395046111717, 62.6563445606812, 62.50903693085057, 62.35456489434663, 62.18575842790166, 62.084160058180025, 61.99380084021218, 61.90227923863523, 61.823954562610325, 61.75007399152757, 61.68497305068336], "overall_lower_bb": [NaN, 59.81629942314912, 59.838435921722926, 59.639239516476806, 59.71685595418347, 59.7751996952076, 59.79821232804709, 59.09642326771575, 58.329739089036046, 57.92340932909361, 57.447858020402656, 57.21943136483733, 57.06443515120374, 57.11705644397108, 57.11925034617161, 57.03825376060509, 57.03947755579631, 57.07008277632921, 57.02606327553402, 57.08500066422927, 56.9612376189249, 56.707722088414926, 56.59662062922992, 56.513462297750884, 56.46409229322703, 56.46643697600833, 56.53627593833895, 56.01607139989436, 55.69499248199599, 55.50829270249113, 55.373304723146966, 55.25561493941166, 55.14048601743775, 55.200481660440396, 55.21445760208179, 55.21237043894836, 55.223191958600935, 55.25252602190009, 55.22645194986404, 55.33371289830085, 55.098848351309485, 54.98963851948434, 54.92404492390646, 54.9577697283592, 55.01239536730878, 55.097735143470935, 55.17166448102482, 55.59763573998737, 55.98467619557696, 56.31792812262007, 56.660152667095666, 57.0554173716864, 57.600289463976424, 57.68883190461454, 57.73303734089433, 57.834496488451535, 57.85835075722809, 57.904741575219774, 57.92537855744059, 57.99549243429356, 57.892099883327376, 57.77688955650627, 57.71580127543729, 57.69341030080552, 57.78723155765515, 57.8103421756887, 57.818574912387845, 57.71545048592371, 57.80243612778087, 58.03128379883694, 58.33060627233542, 58.65648378868684, 59.0314120924531, 59.15495504773773, 59.32335190681157, 59.59791697756015, 59.71621733269726, 59.857103863247325, 59.982038093422375, 60.00850738918203, 60.04305145827364, 59.95752435122183, 59.756152319056504, 59.622062974986704, 59.449668787209475, 59.32978789954194, 59.32921603831969, 59.31314916690133, 59.32545101386506, 59.35380050502001, 59.41236775656933, 59.48140342655613, 59.58818430911626, 59.70107043875209, 60.05570413910625, 60.30410506389404, 60.59500392978067, 60.94990401486141, 61.334834662469014, 61.78768696615563, 61.887398738358314, 61.89576318795889, 61.87824288027558, 61.888514820949645, 62.04289371360075, 62.13795627693044, 62.20875857313519, 62.21463162620791, 62.20882665200404, 62.213137110234555, 62.21627417007428, 62.22792197474514, 62.22577562700916, 62.52217260892684, 62.65272283789764, 62.75460399990885, 62.9059513794946, 62.89992895186876, 62.878966509945705, 62.91414619368044, 62.9380105773511, 62.937673749209786, 62.924609321172426, 62.89229396606338, 62.82938572223785, 62.852708616657196, 62.83739535928171, 62.79720218813368, 62.78910146617683, 62.79061671500017, 62.754985327681396, 62.611159512966886, 62.371682591803264, 62.21159027566526, 62.08499440565086, 61.96383840872341, 61.93710364042276, 61.929261828885835, 61.96877784164871, 61.979234541443454, 61.935463391287925, 61.92497501255013, 61.93307971376723, 61.91395048634864, 61.91590677877962, 61.912662468116075, 61.93708279545207, 61.89734603760291, 61.866075155217096, 61.74551580155611, 61.711219910295924, 61.70479727386034, 61.778584371944206, 61.83355703671575, 61.56454182722599, 61.30997189738299, 60.3676967947818, 59.637777594010316, 58.94970655212237, 58.23077565907328, 57.94799926695114, 57.71878414547686, 57.49531713991776, 57.32550456173131, 57.18289599684951, 57.086446978579744], "overall_macd": [0.0, -0.015156695156697708, -0.02646001249989638, 0.010854596561699736, 0.011248041307254653, 0.020203041705542546, 0.012230998807268634, -0.08748762168347923, -0.2248456562938017, -0.3291022856176298, -0.4489147184426443, -0.5173271405312789, -0.562637988144516, -0.5175380768654918, -0.5042257466398823, -0.5287334566153632, -0.5096015090848738, -0.47005822815260956, -0.4807857632837127, -0.3998710313974385, -0.44577805306605, -0.5347949155919949, -0.5597534840599891, -0.6120172800498977, -0.6356197722921451, -0.6632214995783201, -0.6713057987389632, -0.80081565365127, -0.8592542504782799, -0.8621419915766069, -0.8418159540715777, -0.8115113269200975, -0.7841044386741132, -0.6479981366161596, -0.47773823458652487, -0.3596401548244259, -0.24865573159402032, -0.15487983611043177, -0.06528470618898297, -0.029444821422167422, 0.14176243668769928, 0.26431214105654277, 0.33777060298589845, 0.3559757158594863, 0.3266950981295622, 0.30082914294937524, 0.32101018498256906, 0.32119749500877504, 0.302128322009267, 0.2661951714027069, 0.23500885487160872, 0.21946391907235352, 0.21036787057924045, 0.2981659195310229, 0.31688899583762975, 0.3267502209115989, 0.3849976169563192, 0.4254478831798849, 0.46665025263504134, 0.5338982600129043, 0.5916692257931402, 0.6481374271788596, 0.6750212040231958, 0.7039469983710518, 0.709014820172122, 0.7759025458547555, 0.8106903361091895, 0.926826749144908, 0.9721549730430254, 0.9662764593102935, 0.9335080914648728, 0.8904159731647283, 0.8281595730929396, 0.7188913442834917, 0.559676733742954, 0.4812074322226749, 0.40467213978116945, 0.3480741512326162, 0.3097358507887904, 0.2693883407454649, 0.3535674899622947, 0.48715779216963995, 0.6673671994013759, 0.8085299292906143, 0.9729334364199005, 1.0679169997101354, 1.0826999396131924, 1.0460461182880962, 0.959937897953175, 0.9206230484263571, 0.8322638580742776, 0.8054039356266429, 0.7281159173485534, 0.5475840977022131, 0.4525590641023527, 0.38451085755997383, 0.3192364979320743, 0.3282752589309297, 0.3539520630305404, 0.3233689088290319, 0.29771693435401403, 0.3001523739037495, 0.2834832467828434, 0.281950645798851, 0.28870486843761256, 0.22848433211826347, 0.23294420443652086, 0.2617039995070982, 0.2748724543400911, 0.28205717018542487, 0.24857445843820614, 0.2514176391668741, 0.21408488743956866, 0.2127012798191501, 0.20880242735506727, 0.17744233009853616, 0.15085031851465658, 0.1705762317351045, 0.1940586283410326, 0.1619829148175782, 0.12942236530698636, 0.11599831808008076, 0.08262052246834628, 0.05473056268743903, 0.019492211717356156, -0.01711324515912338, -0.015284321114656052, -0.034816824258008694, -0.03376887858105704, -0.02977098520359789, -0.04544476121608909, -0.09789065682455345, -0.16897629404685688, -0.21476730561366253, -0.2466005220194063, -0.2703262554196968, -0.24355494961742608, -0.23735458239777785, -0.2297918493066291, -0.17737327666476688, -0.18972484195487027, -0.19444786499464328, -0.1528553860087669, -0.1592105049114778, -0.13246069202999422, -0.09284234071795083, -0.07350782227440789, -0.013647355433747066, 0.038193720927843344, 0.12065389504672197, 0.14958247710513461, 0.17851988496167337, 0.19756178701494775, 0.12367653321605587, -0.04570566315875624, -0.1854699974904861, -0.45639111416075906, -0.6746183011342026, -0.8642308459010408, -1.0444203798818918, -1.0504444263924455, -1.0284354095401156, -1.0090444657436706, -0.962808889085558, -0.912820230574674, -0.8512870054670003], "overall_signal": [0.0, -0.0030313390313395417, -0.00771707372505091, -0.00400273966770078, -0.0009525834727096938, 0.0032785415629407546, 0.005069033011806331, -0.013442297927250784, -0.05572296960056097, -0.11039883280397474, -0.17810200993170866, -0.2459470360516227, -0.3092852264702014, -0.3509357965492595, -0.3815937865673841, -0.4110217205769799, -0.4307376782785587, -0.43860178825336893, -0.4470385832594377, -0.43760507288703787, -0.4392396689228403, -0.45835071825667123, -0.4786312714173348, -0.5053084731438474, -0.531370732973507, -0.5577408862944697, -0.5804538687833685, -0.6245262257569488, -0.6714718307012151, -0.7096058628762935, -0.7360478811153504, -0.7511405702762998, -0.7577333439558624, -0.735786302487922, -0.6841766889076426, -0.6192693820909994, -0.5451466519916036, -0.46709328881536927, -0.38673157229009203, -0.31527422211650713, -0.22386689035566587, -0.12623108407322414, -0.03343074666139963, 0.044450545842777564, 0.1008994563001345, 0.14088539362998265, 0.17691035190049995, 0.20576778052215494, 0.22503988881957737, 0.2332709453362033, 0.2336185272432844, 0.23078760560909825, 0.2267036586031267, 0.24099611078870595, 0.25617468779849073, 0.2702897944211124, 0.2932313589281538, 0.3196746637785, 0.3490697815498083, 0.38603547724242754, 0.4271622269525701, 0.4713572669978281, 0.5120900544029017, 0.5504614431965317, 0.5821721185916497, 0.6209182040442709, 0.6588726304572546, 0.7124634541947854, 0.7644017579644334, 0.8047766982336055, 0.8305229768798591, 0.842501576136833, 0.8396331755280544, 0.8154848092791419, 0.7643231941719044, 0.7077000417820586, 0.6470944613818808, 0.5872903993520279, 0.5317794896393804, 0.47930125986059735, 0.45415450588093687, 0.4607551631386775, 0.5020775703912171, 0.5633680421710966, 0.6452811210208573, 0.7298082967587131, 0.800386625329609, 0.8495185239213066, 0.8716023987276802, 0.8814065286674156, 0.871577994548788, 0.8583431827643591, 0.832297729681198, 0.7753550032854011, 0.7107958154487914, 0.6455388238710279, 0.5802783586832372, 0.5298777387327757, 0.49469260359232864, 0.46042786463966934, 0.4278856785825383, 0.40233901764678054, 0.3785678634739932, 0.3592444199389648, 0.34513650963869436, 0.32180607413460816, 0.3040337001949907, 0.2955677600574122, 0.29142869891394796, 0.28955439316824333, 0.2813584062222359, 0.27537025281116356, 0.2631131797368446, 0.2530307997533057, 0.24418512527365804, 0.2308365662386337, 0.2148393166938383, 0.20598669970209155, 0.20360108542987976, 0.19527745130741944, 0.18210643410733282, 0.16888481090188243, 0.1516319532151752, 0.13225167510962796, 0.10969978243117359, 0.0843371769131142, 0.06441287730756015, 0.04456693699444638, 0.028899773879345697, 0.017165622062756982, 0.004643545406987769, -0.015863295039320477, -0.04648589484082776, -0.08014217699539472, -0.11343384600019704, -0.144812327884097, -0.16456085223076283, -0.17911959826416585, -0.1892540484726585, -0.1868778941110802, -0.1874472836798382, -0.18884739994279925, -0.1816489971559928, -0.17716129870708983, -0.16822117737167072, -0.15314541004092674, -0.13721789248762298, -0.1125037850768478, -0.08236428387590958, -0.04176064809138327, -0.0034920230520796985, 0.03291035855067092, 0.06584064424352629, 0.0774078220380322, 0.05278512499867452, 0.005134100500842398, -0.0871709424314779, -0.20466041417202285, -0.33657450051782645, -0.47814367639063954, -0.5926038263910007, -0.6797701430208237, -0.7456250075653932, -0.7890617838694262, -0.8138134732104758, -0.8213081796617807], "overall_sma_10": [60.18, 60.085, 60.055, 60.18375, 60.189, 60.21083333333333, 60.199999999999996, 60.045625, 59.84166666666667, 59.6795, 59.431000000000004, 59.22700000000001, 59.0255, 58.859500000000004, 58.69449999999999, 58.467499999999994, 58.2995, 58.272000000000006, 58.26099999999999, 58.3541, 58.356970000000004, 58.261469999999996, 58.211470000000006, 58.01947, 57.87546999999999, 57.761970000000005, 57.61547, 57.28146999999999, 57.04897000000001, 56.752869999999994, 56.6155, 56.556999999999995, 56.443000000000005, 56.5105, 56.6355, 56.75500000000001, 56.885000000000005, 57.184000000000005, 57.4585, 57.647499999999994, 57.9995, 58.33299999999999, 58.649, 58.788, 58.806999999999995, 58.852999999999994, 58.936, 58.999, 59.0245, 59.07199999999999, 58.94050000000001, 58.836, 58.763, 58.8565, 58.94100000000001, 59.023, 59.117999999999995, 59.227, 59.3735, 59.59250000000001, 59.8255, 60.066500000000005, 60.28800000000001, 60.407000000000004, 60.57249999999999, 60.8285, 61.005500000000005, 61.30649999999999, 61.54549999999999, 61.69599999999999, 61.811, 61.894999999999996, 61.96849999999999, 61.9585, 61.87850000000001, 61.7755, 61.671499999999995, 61.45450000000001, 61.294000000000004, 61.163, 61.2025, 61.340340000000005, 61.60284, 61.93883999999999, 62.43584, 62.83834, 63.19333999999999, 63.49334, 63.723839999999996, 64.01184, 64.09184, 64.147, 64.0415, 63.786500000000004, 63.518510000000006, 63.29350999999999, 63.11851, 63.06850999999999, 63.10351000000001, 63.031009999999995, 63.02000999999999, 62.97651, 62.97301, 63.128009999999996, 63.230999999999995, 63.241499999999995, 63.329499999999996, 63.3725, 63.37949999999999, 63.44500000000001, 63.463, 63.4885, 63.487, 63.50499000000001, 63.50849000000001, 63.55749000000001, 63.53849, 63.537490000000005, 63.55699, 63.51599, 63.51299, 63.486990000000006, 63.47999, 63.43399999999999, 63.37249999999999, 63.3325, 63.33050000000001, 63.249, 63.175, 63.165, 63.138, 63.04299999999999, 62.936, 62.84000000000001, 62.762, 62.693000000000005, 62.638999999999996, 62.5895, 62.52, 62.501999999999995, 62.4385, 62.429500000000004, 62.5135, 62.536500000000004, 62.595000000000006, 62.677, 62.69, 62.779999999999994, 62.876, 62.970000000000006, 63.090500000000006, 63.217499999999994, 63.2885, 63.302, 63.14, 62.947, 62.565, 62.114, 61.624, 61.028999999999996, 60.631499999999996, 60.24249999999999, 59.843500000000006, 59.5775, 59.452999999999996, 59.352999999999994], "overall_sma_200": [60.18, 60.085, 60.055, 60.18375, 60.189, 60.21083333333333, 60.199999999999996, 60.045625, 59.84166666666667, 59.6795, 59.49909090909091, 59.370000000000005, 59.26307692307692, 59.237857142857145, 59.19266666666667, 59.12125, 59.08205882352941, 59.06027777777778, 59.00973684210526, 59.0168, 58.95522380952381, 58.866122727272725, 58.80585652173913, 58.73019583333333, 58.665788, 58.59845, 58.53887777777778, 58.42498928571428, 58.33361034482759, 58.26215666666667, 58.20047419354839, 58.144521875, 58.08983939393939, 58.07734411764706, 58.085705714285716, 58.08638055555556, 58.091883783783786, 58.09841315789474, 58.10922307692308, 58.1084925, 58.151456097560974, 58.18939761904761, 58.21987674418604, 58.23885681818182, 58.24599333333333, 58.25303695652174, 58.271482978723405, 58.286035416666664, 58.296014285714286, 58.301193999999995, 58.3061705882353, 58.31374423076923, 58.32235283018868, 58.353235185185184, 58.37235818181818, 58.39053035714286, 58.419994736842106, 58.44827068965517, 58.47863898305085, 58.51641166666666, 58.55524098360656, 58.596446774193545, 58.63436031746032, 58.6741359375, 58.71084153846154, 58.759919696969696, 58.805891044776125, 58.86859852941176, 58.9231115942029, 58.97063857142857, 59.013798591549296, 59.05457916666666, 59.09109178082192, 59.11796891891892, 59.133196, 59.15670657894737, 59.17804805194805, 59.20012435897436, 59.22322405063291, 59.24468375, 59.28400864197531, 59.33333048780488, 59.393712048192775, 59.4537869047619, 59.52174235294118, 59.58480348837209, 59.639575862068966, 59.68798977272727, 59.72891123595505, 59.77436777777778, 59.81234175824176, 59.85655543478261, 59.893474193548386, 59.91471382978724, 59.9424547368421, 59.97112708333333, 59.99822886597938, 60.03294081632652, 60.0697797979798, 60.100032, 60.12993267326733, 60.16243333333333, 60.19245825242718, 60.22368461538462, 60.255649523809524, 60.27965283018868, 60.30956261682243, 60.34215925925926, 60.37342385321101, 60.40412, 60.43020900900901, 60.459403571428574, 60.484010619469025, 60.511518421052635, 60.538505217391304, 60.562225, 60.58553931623932, 60.61295, 60.64095042016807, 60.663442499999995, 60.684984297520664, 60.70756639344262, 60.727586178861785, 60.747202419354835, 60.7652248, 60.782088095238095, 60.80167795275591, 60.81889140625, 60.837388372093024, 60.85587, 60.872237404580154, 60.88449318181818, 60.89363233082707, 60.903381343283584, 60.91313407407408, 60.922596323529405, 60.93578905109489, 60.9471963768116, 60.95843956834532, 60.97345071428572, 60.98331985815603, 60.99329647887324, 61.0069097902098, 61.016792361111115, 61.0291248275862, 61.042760958904104, 61.055123129251704, 61.07103445945946, 61.08713489932885, 61.106553999999996, 61.122868211920526, 61.13962565789473, 61.15603333333334, 61.16518246753246, 61.16531032258065, 61.164827564102566, 61.15129363057325, 61.13704493670886, 61.12089999999999, 61.101706875000005, 61.09234844720497, 61.0842475308642, 61.07550981595092, 61.06837256097562, 61.06153393939394, 61.0556813253012], "overall_sma_50": [60.18, 60.085, 60.055, 60.18375, 60.189, 60.21083333333333, 60.199999999999996, 60.045625, 59.84166666666667, 59.6795, 59.49909090909091, 59.370000000000005, 59.26307692307692, 59.237857142857145, 59.19266666666667, 59.12125, 59.08205882352941, 59.06027777777778, 59.00973684210526, 59.0168, 58.95522380952381, 58.866122727272725, 58.80585652173913, 58.73019583333333, 58.665788, 58.59845, 58.53887777777778, 58.42498928571428, 58.33361034482759, 58.26215666666667, 58.20047419354839, 58.144521875, 58.08983939393939, 58.07734411764706, 58.085705714285716, 58.08638055555556, 58.091883783783786, 58.09841315789474, 58.10922307692308, 58.1084925, 58.151456097560974, 58.18939761904761, 58.21987674418604, 58.23885681818182, 58.24599333333333, 58.25303695652174, 58.271482978723405, 58.286035416666664, 58.296014285714286, 58.301193999999995, 58.268694, 58.242894, 58.218393999999996, 58.206794, 58.19069399999999, 58.17209400000001, 58.170793999999994, 58.192694, 58.23329400000001, 58.283794, 58.34759400000001, 58.410793999999996, 58.470894, 58.516293999999995, 58.566294, 58.644294, 58.711994000000004, 58.799594, 58.890194, 58.95217400000001, 59.0384, 59.1375, 59.2223, 59.3041, 59.36690000000001, 59.44700000000001, 59.523199999999996, 59.6342, 59.739200000000004, 59.8342, 59.955799999999996, 60.094167999999996, 60.254268, 60.389768000000004, 60.526968000000004, 60.663668, 60.784867999999996, 60.89606799999999, 60.992267999999996, 61.107068, 61.174268000000005, 61.25696800000001, 61.33276800000001, 61.389467999999994, 61.469269999999995, 61.55177, 61.62137, 61.709970000000006, 61.80807, 61.89887000000001, 61.99017, 62.08507, 62.174769999999995, 62.24377, 62.32727, 62.395469999999996, 62.46367, 62.53907, 62.609269999999995, 62.66937, 62.71767, 62.76947, 62.81457, 62.863368, 62.91446800000001, 62.941268, 62.970268, 62.985268000000005, 63.011568, 63.033368, 63.058068000000006, 63.087868, 63.116868000000004, 63.158468, 63.213268, 63.25266799999999, 63.302068, 63.344167999999996, 63.387767999999994, 63.433768, 63.445168, 63.4284, 63.3835, 63.338699999999996, 63.278499999999994, 63.223600000000005, 63.19120000000001, 63.1634, 63.147000000000006, 63.131800000000005, 63.1145, 63.0849, 63.0779, 63.088699999999996, 63.09379800000001, 63.100298, 63.105498, 63.105698000000004, 63.101498, 63.119597999999996, 63.128598000000004, 63.133098, 63.140997999999996, 63.123498, 63.075598, 63.041398, 62.952597999999995, 62.853998000000004, 62.750398000000004, 62.636398, 62.562298, 62.483897999999996, 62.412298, 62.338, 62.2645, 62.200500000000005], "overall_upper_bb": [NaN, 60.35370057685088, 60.27156407827707, 60.7282604835232, 60.66114404581653, 60.64646697145907, 60.6017876719529, 60.99482673228425, 61.35359424429729, 61.435590670906386, 61.550323797779164, 61.52056863516268, 61.46171869495011, 61.35865784174321, 61.266082987161724, 61.20424623939492, 61.124640091262506, 61.05047277922635, 60.9934104086765, 60.94859933577074, 60.826732381075104, 60.78074791158505, 60.64034937077008, 60.365507702249126, 60.10587770677298, 59.76303302399166, 59.378694061661044, 59.53739860010563, 59.614977518004004, 59.59867729750887, 59.599165276853036, 59.56285506058835, 59.51398398256224, 59.32948833955961, 59.296512397918214, 59.304599561051624, 59.27727804139906, 59.21294397809992, 59.28101805013597, 59.06665710169914, 59.516151648690496, 59.90036148051568, 60.167955076093556, 60.340730271640815, 60.43010463269122, 60.510264856529055, 60.64933551897518, 60.58536426001265, 60.49832380442303, 60.40157187737993, 60.279847332904346, 60.11358262831358, 59.81171053602357, 59.955668095385455, 60.01496265910568, 60.04150351154847, 60.195649242771914, 60.321258424780225, 60.47262144255941, 60.669007565706444, 60.87390011667263, 61.125610443493734, 61.33519872456271, 61.570089699194476, 61.726268442344846, 62.04115782431131, 62.30492508761215, 62.818049514076264, 63.11656387221914, 63.25721620116306, 63.305893727664575, 63.30501621131316, 63.2250879075469, 63.210544952262296, 63.12764809318843, 63.006083022439846, 62.96078266730273, 62.90389613675267, 62.857461906577626, 62.850492610817966, 62.970448541726356, 63.277815648778166, 63.8151876809435, 64.27527702501328, 64.86467121279051, 65.28405210045807, 65.5356239616803, 65.63469083309867, 65.69238898613494, 65.82103949497997, 65.88197224343065, 66.00593657344389, 66.05615569088376, 66.02426956124789, 65.89864586089377, 65.82774493610597, 65.71684607021935, 65.61194598513859, 65.49251533753097, 65.25516303384437, 65.22445126164169, 65.22774681204109, 65.13626711972442, 65.02599517905037, 64.70661628639927, 64.39705372306955, 64.23925142686481, 64.22637837379207, 64.27418334799594, 64.26287288976545, 64.26673582992571, 64.23708802525483, 64.23423437299081, 64.11082739107317, 64.08676716210236, 64.04438600009115, 63.9620386205054, 64.01006104813123, 64.05752349005428, 64.04684380631957, 64.0379794226489, 64.03781625079023, 64.04238067882756, 64.04669603393661, 64.05160427776215, 64.03728138334279, 64.03159464071831, 63.98928781186632, 63.942888533823165, 63.890373284999825, 63.89600467231861, 63.91883048703311, 64.04430740819674, 64.06240972433474, 64.04950559434911, 64.06166159127658, 64.03239635957723, 63.90923817111416, 63.7262221583513, 63.68776545855655, 63.64103660871206, 63.54752498744987, 63.51642028623279, 63.46254951365137, 63.44109322122038, 63.4573375318839, 63.39191720454792, 63.47215396239708, 63.529924844782904, 63.7264841984439, 63.8177800897041, 63.94220272613966, 64.02341562805579, 64.00494296328425, 64.17045817277403, 64.31402810261702, 64.8873032052182, 65.25622240598969, 65.55029344787762, 65.76822434092671, 65.77400073304887, 65.74121585452313, 65.63668286008223, 65.55399543826867, 65.4101040031505, 65.21355302142025]}	"consistent"
[ 1679934360, 1679937840, 1679941500, 1679945040, 1680011760, 1680015000, 1680019080, 1680022500, 1680026220, 1680029760, 1680033300, 1680099960, 1680103320, 1680107040, 1680111000, 1680114660, 1680117780, 1680184560, 1680188160, 1680191700, 1680195240, 1680198960, 1680202500, 1680206100, 1680272760, 1680276300, 1680279960, 1680283500, 1680287040, 1680290700, 1680530040, 1680533700, 1680537240, 1680540840, 1680544440, 1680548040, 1680551700, 1680618300, 1680621720, 1680625500, 1680629040, 1680632640, 1680636360, 1680703200, 1680706500, 1680710100, 1680713580, 1680717360, 1680720900, 1680724500, 1680791040, 1680794700, 1680798180, 1680801780, 1680805440, 1680809040, 1681134900, 1681138380, 1681142040, 1681145700, 1681149240, 1681152840, 1681156500, 1681223040, 1681226700, 1681230240, 1681233900, 1681237680, 1681241100, 1681307700, 1681311300, 1681315140, 1681318500, 1681322040, 1681325760, 1681329300, 1681395900, 1681399440, 1681403160, 1681406520, 1681410240, 1681413900, 1681480740, 1681484040, 1681487700, 1681491300, 1681494900, 1681498560, 1681502100, 1681741500, 1681744980, 1681748580, 1681752360, 1681755960, 1681759500, 1681826100, 1681829700, 1681833540, 1681836780, 1681840500, 1681844160, 1681847700, 1681914300, 1681917720, 1681921260, 1681925160, 1681928640, 1681932300, 1681998900, 1682002440, 1682006400, 1682009640, 1682013180, 1682016900, 1682020500, 1682087100, 1682090700, 1682094360, 1682097960, 1682101320, 1682105160, 1682344500, 1682348100, 1682351640, 1682355420, 1682358960, 1682362500, 1682366100, 1682432700, 1682436300, 1682439840, 1682443500, 1682447040, 1682450700, 1682517300, 1682520900, 1682524500 ]	[ 148.33, 148.67, 148.73, 148.765, 147.67, 148.36, 148.36, 148.6275, 148.95, 147.78, 148.37, 148.79, 150.49, 150.28, 150.32, 150.02, 150.02, 150.02, 149.97, 149.97, 150.54, 151.35, 152.095, 151.15, 151.11, 151.24, 151.47, 152.16, 153.81, 154.81, 155.15, 154.6, 154.37, 154.995, 154.33, 153.8, 154.57, 155.01, 155, 155.375, 156.87, 157.175, 156.39, 156.39, 156.23, 155.795, 155.38, 154.985, 153.6, 153.6, 151.1, 151.77, 151.33, 151.64, 152.2, 153.1, 152.23, 153.02, 153.71, 153.61, 153.65, 153.57, 153.645, 153.82, 153.82, 153.22, 155.01, 155.02, 155.57, 155.18, 153.17, 152.99, 152.85, 153.06, 153.29, 153.43, 153.845, 153.97, 154.24, 154.24, 154.19, 154.14, 154.14, 153.49, 152.885, 154.5, 154.345, 154.255, 154.81, 155.065, 155.185, 156.175, 156.285, 156.135, 155.565, 156.16, 156.465, 156.465, 156.26, 156.82, 156.34, 155.48, 156.33, 155.54, 157.06, 158.65, 158.57, 157.885, 157.755, 157.71, 157.19, 157.785, 157.9, 157.86, 157.86, 158.09, 158.09, 158.09, 158.48, 158.505, 158.13, 157.55, 158.34, 158.29, 158.29, 157.71, 157.5575, 157.16, 155.97, 157.99, 158.04, 158.3, 158.3, 158.18, 158.57, 158.38, 158.635, 157.5, 156.5, 156.01, 156.62, 155.49, 155.67, 153.71, 153.715, 154.25, 153.81, 152.5, 153.35, 174.41, 168.22, 167.92 ]	[ 1682526240, 1682529960, 1682533500, 1682537100, 1682603700, 1682607300, 1682610900, 1682614560, 1682618160, 1682621700, 1682625300, 1682691900, 1682695500, 1682699100, 1682702700, 1682706180, 1682709900, 1682949300, 1682952900, 1682956500, 1682960100, 1682963700, 1682967300, 1682970900, 1683037500, 1683041100, 1683044700, 1683048300, 1683052020, 1683055560, 1683122100, 1683125760, 1683129240 ]	[ 169.81, 170.8, 169.945, 168.12, 168.6174, 167, 166.59, 168.325, 167.89, 168.39, 168.895, 167.43, 166.64, 165.53, 166.06, 165.36, 165.265, 167.35, 168.03, 168.65, 169.63, 169.87, 169.43, 169.08, 166.315, 166.2875, 165.89, 166.15, 166.28, 166.7, 169.665, 167.64, 169.15 ]	{"article_url": "https://www.fool.com/investing/2023/04/26/why-manhattan-associates-stock-popped-10-today/", "content": "Why Manhattan Associates Stock Popped 10% Today\nBy [email protected] (Rich Smith)\nPublished on: 2023-04-26T16:22:04Z\n\nAt more than 80 times earnings, are investors paying too much for this growth stock?\n\nArticle Content:\n\nShares of supply chain software company Manhattan Associates (MANH 0.02%) surged 9.9% through 11:30 a.m. ET after the company reported a big earnings beat last night.\nHeading into earnings, analysts had forecast Manhattan Associates would earn only $0.64 per share (adjusted) on sales of $200.5 million. In fact, the company's adjusted earnings turned out to be $0.80 per share -- up 25%, and 33% better than last year's adjusted profit -- on sales of $221 million.\nGranted, the news wasn't quite as good as those numbers make it sound. When calculated according to generally accepted accounting principles (GAAP), Manhattan's per-share profit was only $0.62 -- not $0.80. But even so, this was a very considerable 29% jump from last year's Q1 GAAP profit of $0.48 per share. Sales growth, too, was quite brisk, up 23.5% year over year.\nSaid CEO Eddie Capel, \"Demand is strong, customer satisfaction is solid, and ... cloud and services revenue growth exceeded our expectations... Manhattan Associates is off to a great start to 2023.\"\nAll that being said, Capel mentioned that he is \"appropriately cautious\" -- despite the strong start to the year -- about the global economy and how Manhattan will be able to sustain this momentum going forward. Guiding through the end of this year, Manhattan sees sales growth slowing down into the 12% to 13% range, ending the year with about $860 million in sales. Earnings growth will slow as well from Q1's torrid pace.\nBy GAAP accounting, Manhattan sees profits roughly flat against last year -- $2 to $2.06 per share. Adjusted earnings should grow about 4%.\nShould this slowdown worry investors? I think it might.\nConsider that what Capel is promising now is essentially a slow-to-no-growth year in 2023, for a stock that's valued at more than 81 times current-year earnings. As exciting as today's earnings beat looks, the prospect of growth slowing dramatically later on this year should give investors pause about overpaying for a growth stock that very soon might not be growing very much at all.\nCaveat investor.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "published_utc": "2023-04-26T16:22:04Z", "timestamp_ms": 1682526124000}	{"input_bin_label": ">+4%", "input_percentage_change": 4.304746351485111, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1946524903948028, "overall_bin_label": ">+4%", "overall_percentage_change": 14.036270477988264}	{"in_ema_10": [148.33, 148.39181818181817, 148.45330578512394, 148.50997746055594, 148.3572542859094, 148.35775350665313, 148.3581619599889, 148.4071325127182, 148.50583569222397, 148.37386556636505, 148.37316273611685, 148.44895132955014, 148.82005108781374, 149.08549634457486, 149.30995155465214, 149.43905127198812, 149.54467831344482, 149.63110043827302, 149.6927185404052, 149.7431333512406, 149.88801819646957, 150.15383306983873, 150.50677251168622, 150.6237229641069, 150.7121369706329, 150.80811206688145, 150.92845532744846, 151.15237254063965, 151.6355775332506, 152.21274525447777, 152.74679157184545, 153.0837385587826, 153.3176042753676, 153.62258531620984, 153.75120616780805, 153.76007777366112, 153.90733636026818, 154.1078206584012, 154.27003508414643, 154.4709377961198, 154.90713092409803, 155.3194707560802, 155.51411243679289, 155.67336472101235, 155.77457113537372, 155.77828547439665, 155.70586993359726, 155.5748026729432, 155.21574764149898, 154.9219753430446, 154.22707073521832, 153.78033060154226, 153.3348159467164, 153.02666759276795, 152.87636439408286, 152.9170254133405, 152.79211170182404, 152.83354593785603, 152.9929012218822, 153.1051009997218, 153.20417354522692, 153.27068744609474, 153.3387442740775, 153.4262453151543, 153.49783707603532, 153.4473212440289, 153.73144465420546, 153.9657274443499, 154.257413363559, 154.42515638836645, 154.19694613593617, 153.97750138394778, 153.7725011323209, 153.64295547189892, 153.57878174973547, 153.55173052251084, 153.60505224569067, 153.6714063828378, 153.77478704050367, 153.85937121495755, 153.9194855395107, 153.95957907778148, 153.99238288182121, 153.9010405396719, 153.71630589609518, 153.85879573316876, 153.94719650895627, 154.0031607800551, 154.1498588200451, 154.31624812549143, 154.4742030117657, 154.78343882780828, 155.05644995002496, 155.25254995911132, 155.3093590574547, 155.4640210470084, 155.6460172202796, 155.79492318022875, 155.87948260200534, 156.05048576527707, 156.10312471704486, 155.9898293139458, 156.051678529592, 155.95864606966617, 156.15889223881777, 156.61182092266907, 156.96785348218378, 157.134607394514, 157.2474060500569, 157.33151404095565, 157.30578421532735, 157.3929143579951, 157.48511174745053, 157.55327324791406, 157.60904174829332, 157.69648870314907, 157.7680362116674, 157.82657508227334, 157.94537961276907, 158.04712877408377, 158.06219626970488, 157.9690696752131, 158.03651155244705, 158.08260036109303, 158.12030938634882, 158.04570767973993, 157.95694264705995, 157.81204398395812, 157.47712689596574, 157.5703765512447, 157.65576263283657, 157.77289669959356, 157.8687336633038, 157.9253275427031, 158.04254071675706, 158.10389695007393, 158.20046114096957, 158.07310456988418, 157.78708555717796, 157.4639790922365, 157.3105283481935, 156.9795231939765, 156.74142806779895, 156.19025932819912, 155.74021217761745, 155.46926450895972, 155.1675800527852, 154.68256549773335, 154.44028086178182, 158.0711388869124, 159.91638636201924, 161.37158884165208], "in_ema_200": [148.33, 148.33338308457712, 148.3373295215465, 148.34158494919282, 148.33490251188744, 148.33515223813734, 148.33539947954893, 148.33830595238925, 148.34439246032568, 148.33877661494932, 148.3390872953976, 148.34357398897575, 148.36493146172225, 148.38398687006332, 148.4032506823015, 148.41933774018904, 148.43526472784885, 148.4510332380195, 148.46614733515364, 148.48111104326156, 148.50159750054254, 148.52993981396997, 148.56541304965185, 148.5911303327399, 148.61619371251362, 148.64230123776224, 148.67043754385418, 148.70515955834318, 148.7559539905985, 148.81619325437364, 148.87921620706643, 148.9361394288867, 148.9902076932759, 149.04995687045724, 149.10249461303977, 149.1492359601737, 149.20317391081875, 149.2609532748902, 149.31805821742861, 149.37832629486712, 149.4528703118336, 149.52970742315864, 149.59796904083865, 149.66555143844226, 149.7308693345772, 149.79120894318837, 149.84681880445018, 149.89794498550046, 149.93478135380394, 149.97125119107952, 149.98248252251156, 150.00026876606867, 150.01349992262521, 150.02968400299713, 150.0512791870469, 150.08161471752405, 150.1029916855089, 150.13201664386207, 150.16761846830127, 150.2018710208555, 150.2361807619415, 150.26935309266847, 150.3029416191096, 150.3379372248896, 150.37258461568672, 150.40091710707293, 150.4467786283956, 150.49228331866033, 150.54280786275325, 150.58894907804927, 150.61463117677516, 150.638266687454, 150.66027398409625, 150.68415185490127, 150.71008069216595, 150.73714456587575, 150.76806850054365, 150.79992851546362, 150.83415808247392, 150.86804705677767, 150.90110131491917, 150.93332916253195, 150.9652363350441, 150.99035836156108, 151.00921051716745, 151.04394474087724, 151.07679106186353, 151.10841503139721, 151.1452467226271, 151.18424924279998, 151.22405770804576, 151.2733208154284, 151.32318827000125, 151.37106699368283, 151.4127976703626, 151.4600335144386, 151.5098341759865, 151.55913930856374, 151.60591404181187, 151.65779549413216, 151.70438459369302, 151.7419529061936, 151.78760511608223, 151.8249423786088, 151.87703250419477, 151.94442521559583, 152.0103513328536, 152.0688055484471, 152.1253845977163, 152.18095291017684, 152.2307941747522, 152.28605990435665, 152.34192000481082, 152.39682627341966, 152.45118621099758, 152.50729381088817, 152.56284312620272, 152.61783971201166, 152.67616966512597, 152.73416797691576, 152.78785784779222, 152.83524234681917, 152.89001605481104, 152.94374723834528, 152.99694378323738, 153.04383986499622, 153.08875190614054, 153.12926183742275, 153.1575278887917, 153.2056121884057, 153.25371554971508, 153.30392733529007, 153.3536395011081, 153.40166298865927, 153.4530892275781, 153.50211321536338, 153.55318671570802, 153.5924584896811, 153.6213892509778, 153.64515652211236, 153.67475695472814, 153.6928190745816, 153.71249251662556, 153.7124677154651, 153.71249291232613, 153.7178412415567, 153.71875824412828, 153.70663129642554, 153.70308272631186, 153.90912170415953, 154.0515185031231, 154.18951334388805], "in_ema_50": [148.33, 148.34333333333336, 148.3584967320262, 148.37443803665263, 148.34681301560744, 148.3473301522503, 148.3478270090248, 148.35879457729834, 148.38197910367882, 148.35837208000513, 148.35882807686767, 148.3757367797356, 148.45864906288324, 148.530074589829, 148.60026774316907, 148.65594351794675, 148.70943592900767, 148.76083059845834, 148.80824900636193, 148.85380786885753, 148.91993305047097, 149.01522979358975, 149.13600509580192, 149.21498528812342, 149.28929959054997, 149.36579764582254, 149.44831538520205, 149.55465595833138, 149.72153219525956, 149.9210799523082, 150.126135640453, 150.3015813016117, 150.46112713292104, 150.63892606888493, 150.78367406618358, 150.9019613577058, 151.0458060103448, 151.20126459817442, 151.3502346139323, 151.50806855064084, 151.71834037218434, 151.93232702425556, 152.10713772918672, 152.27509311235588, 152.43018750010663, 152.56214093147497, 152.67264520867204, 152.7633257887241, 152.7961365421075, 152.82766059927977, 152.7599092032296, 152.7210892344755, 152.66653671547647, 152.62628037369308, 152.60956349629336, 152.62879630036028, 152.61315722975792, 152.6291118481988, 152.67149961885767, 152.70830355537305, 152.74523282771136, 152.77757663838935, 152.81159324080545, 152.85113860391112, 152.88913316846364, 152.90210833832782, 152.98477075643262, 153.0645836679451, 153.16283528881, 153.24193978728803, 153.2391186191591, 153.229349261545, 153.21447281991578, 153.20841506227202, 153.2116144715947, 153.22017860996354, 153.24468140957282, 153.2731252758641, 153.31104193171257, 153.3474716598807, 153.3805119869442, 153.41029583059344, 153.43891168037408, 153.44091514388884, 153.41911455001085, 153.46150221471632, 153.49614918668823, 153.52590804211223, 153.5762645894804, 153.63464637028508, 153.69544455184254, 153.79268202039773, 153.89041998038215, 153.9784427262495, 154.04066065855346, 154.12377200527686, 154.215584867815, 154.30379722593992, 154.38051106021678, 154.47617729314945, 154.5492683796926, 154.58576765892033, 154.65416892719796, 154.68890740064117, 154.78189142414544, 154.9335819565319, 155.0761865856875, 155.18633613134682, 155.2870680477646, 155.38208498706794, 155.45298361502606, 155.5444352379662, 155.6368103266734, 155.72399423543132, 155.8077591673752, 155.8972588078703, 155.98324865854204, 156.06586635820705, 156.16053826572835, 156.25247794158216, 156.32610625759852, 156.3741020906339, 156.45119612629532, 156.52330608212688, 156.5925881965533, 156.6364082672767, 156.67252951169723, 156.6916460014346, 156.6633461582411, 156.71537179909438, 156.76731800305146, 156.8274231794024, 156.88517129001409, 156.93594888648414, 157.0000293223083, 157.0541458194727, 157.116140101062, 157.13119343043212, 157.10644074688577, 157.06344307053732, 157.04605314620252, 156.98503145419457, 156.93346159324577, 156.80705133468712, 156.68579441960136, 156.5902730698131, 156.48124275334985, 156.32511558655182, 156.2084443870792, 156.92223088170354, 157.3652806510485, 157.77919121375248], "in_lower_bb": [NaN, 148.0191673887932, 148.14523494167034, 148.22430246485513, 147.51246754538477, 147.59532944680907, 147.65716256727086, 147.7236907809416, 147.7449588431554, 147.58393243436717, 147.62145199344732, 147.65994238749516, 147.24597333019648, 147.14238007198378, 147.0986055650223, 147.12956562093706, 147.1687868160375, 147.21249736915934, 147.26136026468947, 147.31018273757212, 147.3564016967964, 147.2886485395151, 147.15252949303198, 147.1970506492551, 147.47516870910397, 147.64523688012684, 147.83913713185243, 147.9588611548744, 147.8173895553159, 147.8749305463219, 147.90360684067974, 148.08174080819, 148.09015273430447, 148.11431354852735, 148.2567811979658, 148.51647233984556, 148.78588968813523, 149.0870959996554, 149.47295773687776, 149.91767113795726, 150.15730726320473, 150.29332403131346, 150.4637330959339, 150.88710601605248, 151.42474777172828, 152.05456941040353, 152.75081246493042, 153.3400208984012, 153.294198585545, 153.10625253390202, 152.2148324457835, 151.7240387516196, 151.20125587544723, 150.7823424027864, 150.5345798715519, 150.46388988596584, 150.23305840931658, 150.1134441537328, 150.06429574763348, 150.01701728786318, 150.08958554130308, 150.25178882482803, 150.36428841329956, 150.5302408642433, 150.72524904929216, 150.88762351311203, 150.94099393013676, 150.93646221349218, 150.78446304889368, 150.71585567094724, 151.0344152534145, 151.21324466006428, 151.50044816708248, 151.7604385589275, 151.92997470037736, 151.96325981140498, 152.18670637478914, 152.27282280554172, 152.28925083885446, 152.31554785373942, 152.34058644454376, 152.37413316930574, 152.40255118228328, 152.37287868956562, 152.2565510277504, 152.3318457282634, 152.3629291451733, 152.40166540061426, 152.51317930553833, 152.53069394125527, 152.5434286771101, 152.4578262536603, 152.47190662145493, 152.54030233650192, 152.66934695361346, 152.75079521130002, 152.7683927661313, 152.80677526577762, 152.85594612295247, 152.8809372918266, 152.97964241974285, 153.1086756657616, 153.25167537404215, 153.5572559197416, 154.0947823366915, 153.96477164197248, 154.01299521924645, 154.26673480144504, 154.4598661430941, 154.64387935722308, 154.85369694671132, 154.89902863154398, 154.93960871267942, 155.01642625581124, 155.21482994138364, 155.31725304234894, 155.3919529384843, 155.48138844963444, 155.60453492178843, 155.66126350557, 155.82537494111628, 156.23843722953202, 156.4756493714756, 157.1352234516501, 157.308716184222, 157.30355202303878, 157.27930980909713, 157.15531055408292, 156.6705263114666, 156.68375620439016, 156.76525189990522, 156.77701740186322, 156.78372735267277, 156.79492599689723, 156.79826862821696, 156.80013776740333, 156.79401244052474, 156.74311473120028, 156.50088557637952, 156.17411148353318, 156.02894963910202, 155.65548513785228, 155.3765182856647, 154.59774489632667, 153.9892778599446, 153.59825524255794, 153.1638087993947, 152.48185917114762, 152.12128093292415, 147.984644362561, 147.22315351877725, 146.7237501868613], "in_macd": [0.0, 0.027122507122498973, 0.05284957102620069, 0.07519585105299598, 0.004496260178797229, 0.004096338437733493, 0.003736327518794269, 0.024750719790063158, 0.06665942348078602, 0.005400893056389577, 0.004410296364255828, 0.03708820156140291, 0.1978804269829766, 0.30485005741888926, 0.38837498089526434, 0.42545718611580696, 0.4496616809624925, 0.4635009668855332, 0.4650730459775332, 0.4610047541439144, 0.49803381605039476, 0.585984974911014, 0.707644885985161, 0.7195135355619584, 0.7174218674462054, 0.7179777187236311, 0.7285787108216368, 0.7836241751625721, 0.9494447050574308, 1.148313271726579, 1.318158293798092, 1.3923313647225655, 1.4162295671308982, 1.4686714115575796, 1.4399728975151618, 1.3587991569119708, 1.3411411076426418, 1.3471225094100987, 1.3356592485793328, 1.3413714032152768, 1.4498197135059456, 1.5425946607307708, 1.5350810762404876, 1.51170056330659, 1.4633916080073277, 1.3741650292627696, 1.2554927521351544, 1.1166983156148262, 0.8847459985049966, 0.6929343996468162, 0.33532776920637275, 0.10477752861396539, -0.11214676277455737, -0.2560943214091935, -0.3212829292122592, -0.29690040906695003, -0.34381552394950177, -0.3136343116899809, -0.2313711475357536, -0.17226045029201487, -0.12079468521167769, -0.08547769336570354, -0.05085067475857841, -0.009181635396771526, 0.0235696818855331, 0.0010976976265624216, 0.12627095557036228, 0.22369990745713153, 0.34135848904983845, 0.39853990210338, 0.2784565088877571, 0.1668418103981253, 0.0663249747108523, 0.0035687647027486946, -0.027292297436929402, -0.03999207777505376, -0.01638088484594391, 0.012276099754870984, 0.05612671618283116, 0.08984299154738551, 0.11124642106037186, 0.12275912029636515, 0.13038007701632637, 0.08301324735802496, -0.0033056447943238254, 0.05793517354550204, 0.09289096941236608, 0.11203991524067192, 0.17003934669884302, 0.2338846067108591, 0.29081311974920254, 0.4110754804516148, 0.509388435640659, 0.5686434468498192, 0.563117960511164, 0.5998359645419669, 0.6460983783605059, 0.6749809147897281, 0.673564316097071, 0.7094508633766452, 0.6911915957082044, 0.6004050857604568, 0.5902400983568157, 0.512529750979553, 0.5670583420545938, 0.730155576178305, 0.8432356818173332, 0.8675778080950067, 0.8663919775935369, 0.8519997516725084, 0.7895329108321505, 0.779058515178491, 0.771147709293956, 0.7529708931816401, 0.7301489330573645, 0.7222952727542236, 0.7079108349355181, 0.68857361630333, 0.6966874921179738, 0.6970993607235414, 0.6595633676284649, 0.5763706281080943, 0.5676427481065787, 0.5503471982694066, 0.5305247908668491, 0.46268074186636454, 0.3920886152492642, 0.30060374550365054, 0.1305731068653131, 0.15700980756901117, 0.1799216407976303, 0.21656285895909377, 0.24280241325701013, 0.2510208399775138, 0.2857102530493876, 0.29447591567782183, 0.3183296295242428, 0.24284943804184422, 0.10117294114775177, -0.05006845033506124, -0.11933086872946319, -0.2623788504489539, -0.35710443327249664, -0.5836033436524986, -0.7540101441650222, -0.8362489748325004, -0.9262509193744677, -1.0907111218575096, -1.1393256836677494, 0.5155697529044687, 1.3124756390746768, 1.8979434913268562], "in_signal": [0.0, 0.005424501424499795, 0.014909515344839974, 0.026966782486471177, 0.02247267802493639, 0.01879741010749581, 0.015785193589755504, 0.017578298829817034, 0.02739452376001083, 0.02299579761928658, 0.01927869736828043, 0.022840598206904927, 0.057848563962119265, 0.10724886265347328, 0.16347408630183152, 0.21587070626462662, 0.2626289012041998, 0.3028033143404665, 0.33525726066787986, 0.3604067593630868, 0.3879321707005484, 0.42754273154264155, 0.4835631624311455, 0.5307532370573081, 0.5680869631350876, 0.5980651142527963, 0.6241678335665644, 0.656059101885766, 0.714736222520099, 0.8014516323613952, 0.9047929646487345, 1.0023006446635008, 1.0850864291569802, 1.1618034256371002, 1.2174373200127124, 1.2457096873925642, 1.2647959714425798, 1.2812612790360838, 1.2921408729447337, 1.3019869789988423, 1.3315535259002629, 1.3737617528663644, 1.4060256175411892, 1.4271606066942695, 1.4344068069568814, 1.422358451418059, 1.388985311561478, 1.3345279123721476, 1.2445715295987174, 1.1342441036083373, 0.9744608367279444, 0.8005241751051486, 0.6179899875292074, 0.4431731257415273, 0.29028191475077, 0.172845449987226, 0.06951325519988044, -0.007116258178091826, -0.05196723604962419, -0.07602587889810233, -0.08497964016081741, -0.08507925080179465, -0.07823353559315141, -0.06442315555387543, -0.046824588065993725, -0.0372401309274825, -0.004537913627913545, 0.04110965058909547, 0.10115941828124408, 0.16063551504567128, 0.18419971381408845, 0.18072813313089583, 0.15784750144688714, 0.12699175409805946, 0.09613494379106169, 0.06890953947783861, 0.051851454613082104, 0.04393638364143988, 0.04637445014971814, 0.05506815842925161, 0.06630381095547566, 0.07759487282365357, 0.08815191366218814, 0.0871241804013555, 0.06903821536221964, 0.06681760699887612, 0.07203227948157412, 0.08003380663339368, 0.09803491464648356, 0.1252048530593587, 0.15832650639732748, 0.20887630120818496, 0.2689787280946798, 0.3289116718457077, 0.37575292957879897, 0.42056953657143253, 0.46567530492924725, 0.5075364269013434, 0.540742004740489, 0.5744837764677202, 0.597825340315817, 0.5983412894047451, 0.5967210511951593, 0.579882791152038, 0.5773179013325491, 0.6078854363017003, 0.654955485404827, 0.697479949942863, 0.7312623554729978, 0.7554098347129, 0.7622344499367502, 0.7655992629850984, 0.76670895224687, 0.7639613404338241, 0.7571988589585322, 0.7502181417176705, 0.7417566803612401, 0.7311200675496581, 0.7242335524633212, 0.7188067141153653, 0.7069580448179853, 0.6808405614760071, 0.6582009988021215, 0.6366302386955784, 0.6154091491298326, 0.584863467677139, 0.5463084971915642, 0.49716754685398146, 0.42384865885624784, 0.3704808885988006, 0.3323690390385665, 0.309207803022672, 0.29592672506953965, 0.2869455480511345, 0.2866984890507851, 0.28825397437619243, 0.29426910540580253, 0.28398517193301087, 0.24742272577595906, 0.187924490553755, 0.12647341869711137, 0.04870296486789831, -0.03245851476018068, -0.14268748053864427, -0.26495201326391987, -0.379211405577636, -0.4886193083370024, -0.6090376710411038, -0.715095273566433, -0.4689622682722527, -0.1126746868028668, 0.2894489488230778], "in_sma_10": [148.33, 148.5, 148.57666666666668, 148.62375, 148.433, 148.42083333333332, 148.41214285714287, 148.4390625, 148.49583333333334, 148.42425, 148.42825, 148.44025, 148.61624999999998, 148.76775, 149.03275000000002, 149.19875000000002, 149.36475000000002, 149.504, 149.60600000000002, 149.825, 150.042, 150.298, 150.45850000000002, 150.5455, 150.62449999999998, 150.7465, 150.8915, 151.1055, 151.4895, 151.9735, 152.4345, 152.7595, 152.98700000000002, 153.3715, 153.69350000000003, 153.9495, 154.2595, 154.5445, 154.6635, 154.72, 154.892, 155.14950000000002, 155.3515, 155.491, 155.68099999999998, 155.88049999999998, 155.9615, 155.959, 155.81900000000002, 155.6415, 155.0645, 154.524, 154.018, 153.54299999999998, 153.14, 152.87050000000002, 152.5555, 152.359, 152.36999999999998, 152.371, 152.62600000000003, 152.80599999999998, 153.0375, 153.2555, 153.41750000000002, 153.4295, 153.7075, 153.90749999999997, 154.0935, 154.25050000000002, 154.2025, 154.1445, 154.065, 153.989, 153.936, 153.95700000000002, 153.84050000000002, 153.7355, 153.6025, 153.50849999999997, 153.6105, 153.7255, 153.8545, 153.89749999999998, 153.857, 153.964, 154.014, 154.04250000000002, 154.0995, 154.18200000000002, 154.2815, 154.48499999999999, 154.6995, 154.964, 155.232, 155.398, 155.60999999999999, 155.831, 155.976, 156.1515, 156.267, 156.1975, 156.202, 156.14249999999998, 156.292, 156.541, 156.75150000000002, 156.8935, 157.04299999999998, 157.132, 157.217, 157.44750000000002, 157.60449999999997, 157.8365, 157.91649999999998, 157.8605, 157.8125, 157.833, 157.90550000000002, 157.985, 158.079, 158.0555, 158.0995, 158.14249999999998, 158.1855, 158.14749999999998, 158.09425000000002, 158.00125, 157.75025, 157.69875, 157.68975, 157.76475, 157.76075, 157.74975, 157.77775000000003, 157.84475, 157.9525, 157.9865, 158.0395, 157.8415, 157.6995, 157.41850000000002, 157.1555, 156.70850000000002, 156.223, 155.81, 155.32750000000001, 154.82750000000001, 154.5125, 156.35250000000002, 157.5125, 158.75549999999998], "in_sma_200": [148.33, 148.5, 148.57666666666668, 148.62375, 148.433, 148.42083333333332, 148.41214285714287, 148.4390625, 148.49583333333334, 148.42425, 148.41931818181817, 148.45020833333334, 148.60711538461538, 148.72660714285715, 148.83283333333333, 148.90703125, 148.9725, 149.03069444444444, 149.08013157894737, 149.12462499999998, 149.1920238095238, 149.29011363636366, 149.4120652173913, 149.48447916666666, 149.5495, 149.61451923076922, 149.68324074074076, 149.77169642857143, 149.91094827586204, 150.07425, 150.23798387096772, 150.374296875, 150.4953787878788, 150.6277205882353, 150.7335, 150.81868055555555, 150.92006756756757, 151.02769736842106, 151.12955128205127, 151.23568749999998, 151.37310975609756, 151.51125, 151.62470930232558, 151.73301136363636, 151.83294444444445, 151.91907608695652, 151.99271276595746, 152.05505208333332, 152.08658163265306, 152.11685, 152.09691176470588, 152.090625, 152.07627358490566, 152.06819444444446, 152.0705909090909, 152.08897321428572, 152.09144736842106, 152.10745689655172, 152.13461864406779, 152.15920833333334, 152.1836475409836, 152.2060080645161, 152.2288492063492, 152.2537109375, 152.2778076923077, 152.29208333333332, 152.33264925373135, 152.37216911764708, 152.41851449275364, 152.4579642857143, 152.4679929577465, 152.47524305555555, 152.48037671232876, 152.48820945945945, 152.4989, 152.51115131578948, 152.52847402597402, 152.54695512820513, 152.56838607594938, 152.58928125, 152.60904320987655, 152.62771341463414, 152.64593373493975, 152.65598214285714, 152.65867647058823, 152.68008720930231, 152.69922413793103, 152.71690340909092, 152.74042134831458, 152.76624999999999, 152.79282967032967, 152.82959239130435, 152.86674731182796, 152.9015159574468, 152.92955263157896, 152.963203125, 152.99930412371134, 153.03466836734694, 153.06724747474746, 153.10477500000002, 153.13680693069307, 153.1597794117647, 153.1905582524272, 153.21314903846152, 153.24978571428574, 153.30073113207547, 153.349976635514, 153.3919675925926, 153.43199541284406, 153.47088636363637, 153.50439189189188, 153.54261160714285, 153.5811725663717, 153.6187061403509, 153.65558695652174, 153.6938146551724, 153.7313888888889, 153.76832627118642, 153.80792016806726, 153.8470625, 153.88245867768595, 153.91252049180326, 153.9485162601626, 153.98352822580645, 154.01798000000002, 154.04728174603176, 154.0749212598425, 154.0990234375, 154.11352713178294, 154.14334615384615, 154.17309160305342, 154.20435606060605, 154.23515037593987, 154.26458955223882, 154.2964814814815, 154.32650735294118, 154.35795620437958, 154.38072463768117, 154.39597122302158, 154.4075, 154.4231914893617, 154.43070422535212, 154.43937062937064, 154.43430555555557, 154.42934482758622, 154.42811643835617, 154.42391156462585, 154.41091216216216, 154.40379194630873, 154.53716666666668, 154.62778145695364, 154.7152302631579], "in_sma_50": [148.33, 148.5, 148.57666666666668, 148.62375, 148.433, 148.42083333333332, 148.41214285714287, 148.4390625, 148.49583333333334, 148.42425, 148.41931818181817, 148.45020833333334, 148.60711538461538, 148.72660714285715, 148.83283333333333, 148.90703125, 148.9725, 149.03069444444444, 149.08013157894737, 149.12462499999998, 149.1920238095238, 149.29011363636366, 149.4120652173913, 149.48447916666666, 149.5495, 149.61451923076922, 149.68324074074076, 149.77169642857143, 149.91094827586204, 150.07425, 150.23798387096772, 150.374296875, 150.4953787878788, 150.6277205882353, 150.7335, 150.81868055555555, 150.92006756756757, 151.02769736842106, 151.12955128205127, 151.23568749999998, 151.37310975609756, 151.51125, 151.62470930232558, 151.73301136363636, 151.83294444444445, 151.91907608695652, 151.99271276595746, 152.05505208333332, 152.08658163265306, 152.11685, 152.17225, 152.23425, 152.28625, 152.34375, 152.43435, 152.52915000000002, 152.60655, 152.6944, 152.7896, 152.90619999999998, 153.0118, 153.10739999999998, 153.1705, 153.24130000000002, 153.3113, 153.3753, 153.4751, 153.5751, 153.6871, 153.79129999999998, 153.8439, 153.8767, 153.8918, 153.93, 153.97359999999998, 154.0174, 154.0649, 154.1011, 154.1097, 154.0983, 154.0791, 154.0699, 154.0653, 154.0352, 154.0063, 154.02030000000002, 154.01579999999998, 154.0007, 153.9969, 153.9907, 153.957, 153.937, 153.9349, 153.9298, 153.91649999999998, 153.9238, 153.94549999999998, 153.9751, 154.0283, 154.0927, 154.1975, 154.2717, 154.37169999999998, 154.4497, 154.5469, 154.65789999999998, 154.78470000000002, 154.88199999999998, 154.9629, 155.04489999999998, 155.1157, 155.2, 155.28509999999997, 155.3659, 155.4467, 155.5441, 155.60569999999998, 155.6671, 155.7253, 155.7918, 155.891, 155.9822, 156.09199999999998, 156.1966, 156.2966, 156.3822, 156.45645000000002, 156.52025, 156.55485000000002, 156.62985, 156.70685, 156.79005, 156.87324999999998, 156.96705, 157.08075, 157.15834999999998, 157.24415000000002, 157.30905, 157.34285, 157.36175, 157.39045, 157.37675, 157.36445, 157.31595, 157.27895, 157.24075000000002, 157.18765, 157.10835, 157.05015, 157.40195, 157.63954999999999, 157.88835], "in_upper_bb": [NaN, 148.9808326112068, 149.00809839166303, 149.02319753514487, 149.35353245461522, 149.24633721985757, 149.16712314701488, 149.1544342190584, 149.2467078235113, 149.26456756563283, 149.21718437018902, 149.2404742791715, 149.9682574390343, 150.31083421373052, 150.56706110164436, 150.68449687906292, 150.77621318396248, 150.84889151972953, 150.89890289320527, 150.93906726242784, 151.11384830320355, 151.4496014604849, 151.92222050696802, 152.11619935074495, 152.18208129089606, 152.30001311987314, 152.4171128681476, 152.65063884512563, 153.2781104446841, 153.92356945367808, 154.57289315932024, 154.97575919181, 155.3553472656955, 155.80268645147268, 156.06121880203423, 156.17952766015446, 156.36511031186478, 156.5629040003446, 156.68004226312226, 156.77582886204277, 157.16919273679528, 157.61567596868653, 157.87476690406612, 157.97539398394753, 157.94975222827173, 157.7754305895965, 157.47018753506953, 157.16347910159877, 157.18830141445497, 157.255247466098, 157.74166755421652, 157.9494612483804, 158.16824412455279, 158.25165759721358, 158.28642012844813, 158.2871101140342, 158.2839415906834, 158.2045558462672, 158.12470425236648, 157.9954827121368, 157.6009144586969, 157.07821117517202, 156.69121158670043, 156.2682591357567, 155.83225095070785, 155.41237648688798, 155.32200606986328, 155.33003778650783, 155.67903695110633, 155.90564432905273, 155.79408474658547, 155.73725533993576, 155.60205183291754, 155.48406144107253, 155.42352529962264, 155.42324018859497, 155.36129362521086, 155.37017719445825, 155.40674916114557, 155.4434521462606, 155.47241355545623, 155.49586683069427, 155.51694881771675, 155.51362131043433, 155.53644897224962, 155.5891542717366, 155.49157085482673, 155.37633459938576, 155.18882069446167, 155.15980605874478, 155.3485713228899, 155.75267374633967, 156.08209337854504, 156.32119766349805, 156.41965304638654, 156.61120478869995, 156.85560723386865, 157.06672473422242, 157.2195538770475, 157.45256270817342, 157.56885758025714, 157.5738243342384, 157.64982462595785, 157.54924408025838, 157.4292176633085, 157.9742283580275, 158.34850478075353, 158.45776519855494, 158.5591338569059, 158.63962064277692, 158.6303030532887, 158.745971368456, 158.8668912873206, 158.96257374418875, 158.99367005861637, 159.08424695765112, 159.1720470615157, 159.24511155036555, 159.3439650782116, 159.45573649443003, 159.4706250588837, 159.26456277046796, 159.2283506285244, 158.8437765483499, 158.79328381577798, 158.7044479769612, 158.62744019090286, 158.67893944591708, 158.9852236885334, 158.9999937956098, 159.00349810009484, 159.04323259813677, 159.07652264732724, 159.09732400310276, 159.16498137178306, 159.19211223259668, 159.2527375594753, 159.24463526879973, 159.2888644236205, 159.36613851646683, 159.36030036089798, 159.5277648621477, 159.5397317143353, 159.86050510367335, 160.01147214005545, 160.0564947574421, 160.11619120060533, 160.33214082885235, 160.43071906707587, 166.20935563743896, 167.98884648122274, 169.45024981313873], "out_ema_10": [169.81, 169.99, 169.9818181818182, 169.64330578512397, 169.45677746055597, 169.0100906495458, 168.57007416781016, 168.5255152282083, 168.40996700489768, 168.40633664037082, 168.49518452393977, 168.30151461049616, 167.99942104495136, 167.55043540041473, 167.27944714579385, 166.93045675564952, 166.6276464364405, 166.75898344799677, 166.9900773665428, 167.2918814817168, 167.71699393958647, 168.10844958693437, 168.34873148021902, 168.48168939290647, 168.08774586692348, 167.76042843657376, 167.4203505390149, 167.18937771373945, 167.02403631124133, 166.96512061828835, 167.45600777859954, 167.48946090976324, 167.7913771079881], "out_ema_200": [169.81, 169.81985074626868, 169.82109601247498, 169.80416968399265, 169.79236103042058, 169.76457634355074, 169.7329885192368, 169.71897868322452, 169.7007798903566, 169.68773730438292, 169.679849371006, 169.65746281010044, 169.62743830452732, 169.586667774134, 169.55157655250085, 169.50986932312276, 169.46763181742006, 169.44656085406265, 169.43246572118642, 169.4246799926174, 169.4267229777655, 169.43113369440465, 169.43112241386333, 169.4276286585015, 169.3966572290637, 169.3657203412123, 169.3311360592102, 169.2994829640937, 169.26943835748583, 169.24387180666508, 169.24806213694703, 169.23206151866893, 169.23124498614484], "out_ema_50": [169.81, 169.84882352941176, 169.85259515570934, 169.7846502476423, 169.73887572812694, 169.63146883682785, 169.51219554910912, 169.46563886090877, 169.40384910165747, 169.36409031335717, 169.34569461479416, 169.27056933578262, 169.16740975398724, 169.02476623422305, 168.9085008917045, 168.76934399399062, 168.6319187393243, 168.58164741621354, 168.5600141842052, 168.56354303972657, 168.60536488130592, 168.65495841537236, 168.68535220300484, 168.70082858720073, 168.60726668182033, 168.51629543939603, 168.4133034613805, 168.324546462895, 168.24436817023246, 168.1838047125763, 168.2418908022792, 168.21828724140548, 168.2548249966445], "out_lower_bb": [NaN, 168.90492857325063, 169.1112681899096, 167.42535413658223, 167.3000342147184, 166.2636792033986, 165.54815737228736, 165.72334131423753, 165.7812854385945, 165.92056134177386, 166.07818115280654, 166.00806260642128, 165.7602939542713, 165.24075927730226, 165.00794828090145, 164.6568518863185, 164.36330168844887, 164.4399382555272, 164.5455460818834, 164.64728861229796, 164.66280522511232, 164.78945975473562, 164.84055365760122, 164.82304779281117, 164.67813257949902, 164.59518856490047, 164.49639034764797, 164.35386045071925, 164.24222781629587, 164.18793922901554, 164.12111393064637, 164.12812988585503, 164.16448389354173], "out_macd": [0.0, 0.07897435897433525, 0.07174373584626892, -0.08032292028934762, -0.158869469452128, -0.347621672135773, -0.5242495041855193, -0.5182542215557078, -0.5423518864861023, -0.5151651352323086, -0.44770924595675865, -0.5066231874536129, -0.6100272933277608, -0.7726370367524567, -0.8489536501279247, -0.9549116389534049, -1.034623320922634, -0.9189601279250326, -0.7636233228365938, -0.5837597482192791, -0.3580118222573674, -0.1579185831446921, -0.03445044898924721, 0.03475621394156292, -0.1319879243769435, -0.26331751508945445, -0.3949197013731407, -0.47278557722074765, -0.5180333651102558, -0.5140761235409457, -0.268593086715498, -0.23474064377006698, -0.08508712700347587], "out_signal": [0.0, 0.01579487179486705, 0.026984644605147427, 0.005523131626248418, -0.027355388589426863, -0.09140864529869609, -0.17797681707606075, -0.24603229797199017, -0.30529621567481263, -0.34726999958631183, -0.3673578488604012, -0.3952109165790435, -0.438174191928787, -0.505066760893521, -0.5738441387404017, -0.6500576387830024, -0.7269707752109288, -0.7653686457537495, -0.7650195811703184, -0.7287676145801106, -0.6546164561155621, -0.5552768815213881, -0.45111159501495995, -0.35393803322365536, -0.309548011454313, -0.3003019121813413, -0.3192254700197012, -0.3499374914599105, -0.3835566661899796, -0.40966055766017284, -0.3814470634712379, -0.35210577953100375, -0.2987020490254982], "out_sma_10": [169.81, 170.305, 170.185, 169.66875, 169.45848, 169.04873333333333, 168.6974857142857, 168.650925, 168.5663777777778, 168.54874, 168.45724, 168.12024, 167.78974, 167.53074, 167.275, 167.111, 166.9785, 166.881, 166.895, 166.921, 166.9945, 167.2385, 167.5175, 167.8725, 167.898, 167.99075, 168.05325, 167.93325, 167.75825, 167.56324999999998, 167.56675, 167.34375, 167.31574999999998], "out_sma_200": [169.81, 170.305, 170.185, 169.66875, 169.45848, 169.04873333333333, 168.6974857142857, 168.650925, 168.5663777777778, 168.54874, 168.58021818181817, 168.48436666666666, 168.3424923076923, 168.14159999999998, 168.00282666666666, 167.83765, 167.68631764705881, 167.66763333333336, 167.6867052631579, 167.73487, 167.82511428571428, 167.91806363636363, 167.9838, 168.02947500000002, 167.960896, 167.8965346153846, 167.8222185185185, 167.76249642857144, 167.71137586206896, 167.67766333333333, 167.74177096774193, 167.738590625, 167.7813606060606], "out_sma_50": [169.81, 170.305, 170.185, 169.66875, 169.45848, 169.04873333333333, 168.6974857142857, 168.650925, 168.5663777777778, 168.54874, 168.58021818181817, 168.48436666666666, 168.3424923076923, 168.14159999999998, 168.00282666666666, 167.83765, 167.68631764705881, 167.66763333333336, 167.6867052631579, 167.73487, 167.82511428571428, 167.91806363636363, 167.9838, 168.02947500000002, 167.960896, 167.8965346153846, 167.8222185185185, 167.76249642857144, 167.71137586206896, 167.67766333333333, 167.74177096774193, 167.738590625, 167.7813606060606], "out_upper_bb": [NaN, 171.70507142674938, 171.2587318100904, 171.91214586341775, 171.6169257852816, 171.83378746326807, 171.84681405628405, 171.57850868576247, 171.3514701169611, 171.17691865822616, 171.0822552108298, 170.96067072691204, 170.92469066111332, 171.0424407226977, 170.99770505243188, 171.0184481136815, 171.00933360566876, 170.8953284111395, 170.8278644444324, 170.82245138770205, 170.7889347748877, 170.5692802452644, 170.46668634239876, 170.58019220718882, 170.49486742050098, 170.50656143509957, 170.535359652352, 170.46038954928076, 170.4110221837041, 170.2963107709845, 170.44013606935366, 170.454120114145, 170.6687661064583], "overall_ema_10": [148.33, 148.39181818181817, 148.45330578512394, 148.50997746055594, 148.3572542859094, 148.35775350665313, 148.3581619599889, 148.4071325127182, 148.50583569222397, 148.37386556636505, 148.37316273611685, 148.44895132955014, 148.82005108781374, 149.08549634457486, 149.30995155465214, 149.43905127198812, 149.54467831344482, 149.63110043827302, 149.6927185404052, 149.7431333512406, 149.88801819646957, 150.15383306983873, 150.50677251168622, 150.6237229641069, 150.7121369706329, 150.80811206688145, 150.92845532744846, 151.15237254063965, 151.6355775332506, 152.21274525447777, 152.74679157184545, 153.0837385587826, 153.3176042753676, 153.62258531620984, 153.75120616780805, 153.76007777366112, 153.90733636026818, 154.1078206584012, 154.27003508414643, 154.4709377961198, 154.90713092409803, 155.3194707560802, 155.51411243679289, 155.67336472101235, 155.77457113537372, 155.77828547439665, 155.70586993359726, 155.5748026729432, 155.21574764149898, 154.9219753430446, 154.22707073521832, 153.78033060154226, 153.3348159467164, 153.02666759276795, 152.87636439408286, 152.9170254133405, 152.79211170182404, 152.83354593785603, 152.9929012218822, 153.1051009997218, 153.20417354522692, 153.27068744609474, 153.3387442740775, 153.4262453151543, 153.49783707603532, 153.4473212440289, 153.73144465420546, 153.9657274443499, 154.257413363559, 154.42515638836645, 154.19694613593617, 153.97750138394778, 153.7725011323209, 153.64295547189892, 153.57878174973547, 153.55173052251084, 153.60505224569067, 153.6714063828378, 153.77478704050367, 153.85937121495755, 153.9194855395107, 153.95957907778148, 153.99238288182121, 153.9010405396719, 153.71630589609518, 153.85879573316876, 153.94719650895627, 154.0031607800551, 154.1498588200451, 154.31624812549143, 154.4742030117657, 154.78343882780828, 155.05644995002496, 155.25254995911132, 155.3093590574547, 155.4640210470084, 155.6460172202796, 155.79492318022875, 155.87948260200534, 156.05048576527707, 156.10312471704486, 155.9898293139458, 156.051678529592, 155.95864606966617, 156.15889223881777, 156.61182092266907, 156.96785348218378, 157.134607394514, 157.2474060500569, 157.33151404095565, 157.30578421532735, 157.3929143579951, 157.48511174745053, 157.55327324791406, 157.60904174829332, 157.69648870314907, 157.7680362116674, 157.82657508227334, 157.94537961276907, 158.04712877408377, 158.06219626970488, 157.9690696752131, 158.03651155244705, 158.08260036109303, 158.12030938634882, 158.04570767973993, 157.95694264705995, 157.81204398395812, 157.47712689596574, 157.5703765512447, 157.65576263283657, 157.77289669959356, 157.8687336633038, 157.9253275427031, 158.04254071675706, 158.10389695007393, 158.20046114096957, 158.07310456988418, 157.78708555717796, 157.4639790922365, 157.3105283481935, 156.9795231939765, 156.74142806779895, 156.19025932819912, 155.74021217761745, 155.46926450895972, 155.1675800527852, 154.68256549773335, 154.44028086178182, 158.0711388869124, 159.91638636201924, 161.37158884165208, 162.90584541589715, 164.34114624937038, 165.36002874948485, 165.86184170412395, 166.36285230337413, 166.4786973391243, 166.49893418655623, 166.8309461526369, 167.023501397612, 167.27195568895527, 167.56705465459976, 167.5421356264907, 167.37811096712875, 167.04209079128714, 166.86352882923492, 166.5901599511922, 166.34922177824814, 166.5311814549303, 166.80369391767024, 167.13938593263927, 167.59222485397757, 168.006365789618, 168.26520837332382, 168.41335230544675, 168.03183370445643, 167.714682121828, 167.38292173604106, 167.15875414766995, 166.99898066627543, 166.94462054513443, 167.4392349914736, 167.47573772029656, 167.780149043879], "overall_ema_200": [148.33, 148.33338308457712, 148.3373295215465, 148.34158494919282, 148.33490251188744, 148.33515223813734, 148.33539947954893, 148.33830595238925, 148.34439246032568, 148.33877661494932, 148.3390872953976, 148.34357398897575, 148.36493146172225, 148.38398687006332, 148.4032506823015, 148.41933774018904, 148.43526472784885, 148.4510332380195, 148.46614733515364, 148.48111104326156, 148.50159750054254, 148.52993981396997, 148.56541304965185, 148.5911303327399, 148.61619371251362, 148.64230123776224, 148.67043754385418, 148.70515955834318, 148.7559539905985, 148.81619325437364, 148.87921620706643, 148.9361394288867, 148.9902076932759, 149.04995687045724, 149.10249461303977, 149.1492359601737, 149.20317391081875, 149.2609532748902, 149.31805821742861, 149.37832629486712, 149.4528703118336, 149.52970742315864, 149.59796904083865, 149.66555143844226, 149.7308693345772, 149.79120894318837, 149.84681880445018, 149.89794498550046, 149.93478135380394, 149.97125119107952, 149.98248252251156, 150.00026876606867, 150.01349992262521, 150.02968400299713, 150.0512791870469, 150.08161471752405, 150.1029916855089, 150.13201664386207, 150.16761846830127, 150.2018710208555, 150.2361807619415, 150.26935309266847, 150.3029416191096, 150.3379372248896, 150.37258461568672, 150.40091710707293, 150.4467786283956, 150.49228331866033, 150.54280786275325, 150.58894907804927, 150.61463117677516, 150.638266687454, 150.66027398409625, 150.68415185490127, 150.71008069216595, 150.73714456587575, 150.76806850054365, 150.79992851546362, 150.83415808247392, 150.86804705677767, 150.90110131491917, 150.93332916253195, 150.9652363350441, 150.99035836156108, 151.00921051716745, 151.04394474087724, 151.07679106186353, 151.10841503139721, 151.1452467226271, 151.18424924279998, 151.22405770804576, 151.2733208154284, 151.32318827000125, 151.37106699368283, 151.4127976703626, 151.4600335144386, 151.5098341759865, 151.55913930856374, 151.60591404181187, 151.65779549413216, 151.70438459369302, 151.7419529061936, 151.78760511608223, 151.8249423786088, 151.87703250419477, 151.94442521559583, 152.0103513328536, 152.0688055484471, 152.1253845977163, 152.18095291017684, 152.2307941747522, 152.28605990435665, 152.34192000481082, 152.39682627341966, 152.45118621099758, 152.50729381088817, 152.56284312620272, 152.61783971201166, 152.67616966512597, 152.73416797691576, 152.78785784779222, 152.83524234681917, 152.89001605481104, 152.94374723834528, 152.99694378323738, 153.04383986499622, 153.08875190614054, 153.12926183742275, 153.1575278887917, 153.2056121884057, 153.25371554971508, 153.30392733529007, 153.3536395011081, 153.40166298865927, 153.4530892275781, 153.50211321536338, 153.55318671570802, 153.5924584896811, 153.6213892509778, 153.64515652211236, 153.67475695472814, 153.6928190745816, 153.71249251662556, 153.7124677154651, 153.71249291232613, 153.7178412415567, 153.71875824412828, 153.70663129642554, 153.70308272631186, 153.90912170415953, 154.0515185031231, 154.18951334388805, 154.3449410718096, 154.50867300144333, 154.66226829496134, 154.79617607312093, 154.93370068930878, 155.05376336901716, 155.16855179320603, 155.29946172561196, 155.4247407134168, 155.5537482685072, 155.6864970419549, 155.80334781765686, 155.9111752025558, 156.00688490203285, 156.10691589803253, 156.19898638660933, 156.28919547728984, 156.39925323373473, 156.51498205727964, 156.6357285044709, 156.76502473825727, 156.8954225020557, 157.02014466621438, 157.14014322674956, 157.23143533394608, 157.32154543012572, 157.40680368455236, 157.49380066281554, 157.58122553184228, 157.6719596061523, 157.79129334141447, 157.88929042259443, 158.00133728406115], "overall_ema_50": [148.33, 148.34333333333336, 148.3584967320262, 148.37443803665263, 148.34681301560744, 148.3473301522503, 148.3478270090248, 148.35879457729834, 148.38197910367882, 148.35837208000513, 148.35882807686767, 148.3757367797356, 148.45864906288324, 148.530074589829, 148.60026774316907, 148.65594351794675, 148.70943592900767, 148.76083059845834, 148.80824900636193, 148.85380786885753, 148.91993305047097, 149.01522979358975, 149.13600509580192, 149.21498528812342, 149.28929959054997, 149.36579764582254, 149.44831538520205, 149.55465595833138, 149.72153219525956, 149.9210799523082, 150.126135640453, 150.3015813016117, 150.46112713292104, 150.63892606888493, 150.78367406618358, 150.9019613577058, 151.0458060103448, 151.20126459817442, 151.3502346139323, 151.50806855064084, 151.71834037218434, 151.93232702425556, 152.10713772918672, 152.27509311235588, 152.43018750010663, 152.56214093147497, 152.67264520867204, 152.7633257887241, 152.7961365421075, 152.82766059927977, 152.7599092032296, 152.7210892344755, 152.66653671547647, 152.62628037369308, 152.60956349629336, 152.62879630036028, 152.61315722975792, 152.6291118481988, 152.67149961885767, 152.70830355537305, 152.74523282771136, 152.77757663838935, 152.81159324080545, 152.85113860391112, 152.88913316846364, 152.90210833832782, 152.98477075643262, 153.0645836679451, 153.16283528881, 153.24193978728803, 153.2391186191591, 153.229349261545, 153.21447281991578, 153.20841506227202, 153.2116144715947, 153.22017860996354, 153.24468140957282, 153.2731252758641, 153.31104193171257, 153.3474716598807, 153.3805119869442, 153.41029583059344, 153.43891168037408, 153.44091514388884, 153.41911455001085, 153.46150221471632, 153.49614918668823, 153.52590804211223, 153.5762645894804, 153.63464637028508, 153.69544455184254, 153.79268202039773, 153.89041998038215, 153.9784427262495, 154.04066065855346, 154.12377200527686, 154.215584867815, 154.30379722593992, 154.38051106021678, 154.47617729314945, 154.5492683796926, 154.58576765892033, 154.65416892719796, 154.68890740064117, 154.78189142414544, 154.9335819565319, 155.0761865856875, 155.18633613134682, 155.2870680477646, 155.38208498706794, 155.45298361502606, 155.5444352379662, 155.6368103266734, 155.72399423543132, 155.8077591673752, 155.8972588078703, 155.98324865854204, 156.06586635820705, 156.16053826572835, 156.25247794158216, 156.32610625759852, 156.3741020906339, 156.45119612629532, 156.52330608212688, 156.5925881965533, 156.6364082672767, 156.67252951169723, 156.6916460014346, 156.6633461582411, 156.71537179909438, 156.76731800305146, 156.8274231794024, 156.88517129001409, 156.93594888648414, 157.0000293223083, 157.0541458194727, 157.116140101062, 157.13119343043212, 157.10644074688577, 157.06344307053732, 157.04605314620252, 156.98503145419457, 156.93346159324577, 156.80705133468712, 156.68579441960136, 156.5902730698131, 156.48124275334985, 156.32511558655182, 156.2084443870792, 156.92223088170354, 157.3652806510485, 157.77919121375248, 158.2509876367426, 158.74310576863505, 159.1823957384925, 159.5328900232575, 159.8891453164631, 160.16800236287634, 160.41984540746944, 160.7298514699216, 161.01064160835608, 161.30002821194995, 161.59787024285387, 161.82658121372236, 162.01534273475286, 162.15317243142923, 162.3063813556869, 162.4261311064443, 162.53745929834844, 162.7261863846877, 162.93417907548428, 163.15832891566137, 163.4121199385766, 163.6653701370638, 163.8914340532574, 164.09490722763945, 164.18196968930067, 164.26453950540653, 164.32828305421413, 164.399722934441, 164.47345928995313, 164.56077461191575, 164.76094031340926, 164.8738446148442, 165.0415369828895], "overall_lower_bb": [NaN, 148.0191673887932, 148.14523494167034, 148.22430246485513, 147.51246754538477, 147.59532944680907, 147.65716256727086, 147.7236907809416, 147.7449588431554, 147.58393243436717, 147.62145199344732, 147.65994238749516, 147.24597333019648, 147.14238007198378, 147.0986055650223, 147.12956562093706, 147.1687868160375, 147.21249736915934, 147.26136026468947, 147.31018273757212, 147.3564016967964, 147.2886485395151, 147.15252949303198, 147.1970506492551, 147.47516870910397, 147.64523688012684, 147.83913713185243, 147.9588611548744, 147.8173895553159, 147.8749305463219, 147.90360684067974, 148.08174080819, 148.09015273430447, 148.11431354852735, 148.2567811979658, 148.51647233984556, 148.78588968813523, 149.0870959996554, 149.47295773687776, 149.91767113795726, 150.15730726320473, 150.29332403131346, 150.4637330959339, 150.88710601605248, 151.42474777172828, 152.05456941040353, 152.75081246493042, 153.3400208984012, 153.294198585545, 153.10625253390202, 152.2148324457835, 151.7240387516196, 151.20125587544723, 150.7823424027864, 150.5345798715519, 150.46388988596584, 150.23305840931658, 150.1134441537328, 150.06429574763348, 150.01701728786318, 150.08958554130308, 150.25178882482803, 150.36428841329956, 150.5302408642433, 150.72524904929216, 150.88762351311203, 150.94099393013676, 150.93646221349218, 150.78446304889368, 150.71585567094724, 151.0344152534145, 151.21324466006428, 151.50044816708248, 151.7604385589275, 151.92997470037736, 151.96325981140498, 152.18670637478914, 152.27282280554172, 152.28925083885446, 152.31554785373942, 152.34058644454376, 152.37413316930574, 152.40255118228328, 152.37287868956562, 152.2565510277504, 152.3318457282634, 152.3629291451733, 152.40166540061426, 152.51317930553833, 152.53069394125527, 152.5434286771101, 152.4578262536603, 152.47190662145493, 152.54030233650192, 152.66934695361346, 152.75079521130002, 152.7683927661313, 152.80677526577762, 152.85594612295247, 152.8809372918266, 152.97964241974285, 153.1086756657616, 153.25167537404215, 153.5572559197416, 154.0947823366915, 153.96477164197248, 154.01299521924645, 154.26673480144504, 154.4598661430941, 154.64387935722308, 154.85369694671132, 154.89902863154398, 154.93960871267942, 155.01642625581124, 155.21482994138364, 155.31725304234894, 155.3919529384843, 155.48138844963444, 155.60453492178843, 155.66126350557, 155.82537494111628, 156.23843722953202, 156.4756493714756, 157.1352234516501, 157.308716184222, 157.30355202303878, 157.27930980909713, 157.15531055408292, 156.6705263114666, 156.68375620439016, 156.76525189990522, 156.77701740186322, 156.78372735267277, 156.79492599689723, 156.79826862821696, 156.80013776740333, 156.79401244052474, 156.74311473120028, 156.50088557637952, 156.17411148353318, 156.02894963910202, 155.65548513785228, 155.3765182856647, 154.59774489632667, 153.9892778599446, 153.59825524255794, 153.1638087993947, 152.48185917114762, 152.12128093292415, 147.984644362561, 147.22315351877725, 146.7237501868613, 146.1464410524337, 145.6574903583425, 145.42778777458787, 145.47482784404073, 145.55219710663917, 145.8757350618101, 146.38444620438545, 146.99486611619005, 147.63077559923445, 148.52320277522443, 149.5006573402108, 151.0061522832704, 152.6914493318571, 154.41406912714498, 156.56582507165143, 159.6730089358393, 163.78335769734397, 164.64319919181662, 164.63921051371437, 164.6472886122971, 164.66280522511144, 164.7894597547347, 164.8405536576003, 164.82304779281026, 164.67813257949814, 164.59518856489956, 164.49639034764712, 164.3538604507184, 164.242227816295, 164.18793922901463, 164.1211139306455, 164.12812988585418, 164.16448389354093], "overall_macd": [0.0, 0.027122507122498973, 0.05284957102620069, 0.07519585105299598, 0.004496260178797229, 0.004096338437733493, 0.003736327518794269, 0.024750719790063158, 0.06665942348078602, 0.005400893056389577, 0.004410296364255828, 0.03708820156140291, 0.1978804269829766, 0.30485005741888926, 0.38837498089526434, 0.42545718611580696, 0.4496616809624925, 0.4635009668855332, 0.4650730459775332, 0.4610047541439144, 0.49803381605039476, 0.585984974911014, 0.707644885985161, 0.7195135355619584, 0.7174218674462054, 0.7179777187236311, 0.7285787108216368, 0.7836241751625721, 0.9494447050574308, 1.148313271726579, 1.318158293798092, 1.3923313647225655, 1.4162295671308982, 1.4686714115575796, 1.4399728975151618, 1.3587991569119708, 1.3411411076426418, 1.3471225094100987, 1.3356592485793328, 1.3413714032152768, 1.4498197135059456, 1.5425946607307708, 1.5350810762404876, 1.51170056330659, 1.4633916080073277, 1.3741650292627696, 1.2554927521351544, 1.1166983156148262, 0.8847459985049966, 0.6929343996468162, 0.33532776920637275, 0.10477752861396539, -0.11214676277455737, -0.2560943214091935, -0.3212829292122592, -0.29690040906695003, -0.34381552394950177, -0.3136343116899809, -0.2313711475357536, -0.17226045029201487, -0.12079468521167769, -0.08547769336570354, -0.05085067475857841, -0.009181635396771526, 0.0235696818855331, 0.0010976976265624216, 0.12627095557036228, 0.22369990745713153, 0.34135848904983845, 0.39853990210338, 0.2784565088877571, 0.1668418103981253, 0.0663249747108523, 0.0035687647027486946, -0.027292297436929402, -0.03999207777505376, -0.01638088484594391, 0.012276099754870984, 0.05612671618283116, 0.08984299154738551, 0.11124642106037186, 0.12275912029636515, 0.13038007701632637, 0.08301324735802496, -0.0033056447943238254, 0.05793517354550204, 0.09289096941236608, 0.11203991524067192, 0.17003934669884302, 0.2338846067108591, 0.29081311974920254, 0.4110754804516148, 0.509388435640659, 0.5686434468498192, 0.563117960511164, 0.5998359645419669, 0.6460983783605059, 0.6749809147897281, 0.673564316097071, 0.7094508633766452, 0.6911915957082044, 0.6004050857604568, 0.5902400983568157, 0.512529750979553, 0.5670583420545938, 0.730155576178305, 0.8432356818173332, 0.8675778080950067, 0.8663919775935369, 0.8519997516725084, 0.7895329108321505, 0.779058515178491, 0.771147709293956, 0.7529708931816401, 0.7301489330573645, 0.7222952727542236, 0.7079108349355181, 0.68857361630333, 0.6966874921179738, 0.6970993607235414, 0.6595633676284649, 0.5763706281080943, 0.5676427481065787, 0.5503471982694066, 0.5305247908668491, 0.46268074186636454, 0.3920886152492642, 0.30060374550365054, 0.1305731068653131, 0.15700980756901117, 0.1799216407976303, 0.21656285895909377, 0.24280241325701013, 0.2510208399775138, 0.2857102530493876, 0.29447591567782183, 0.3183296295242428, 0.24284943804184422, 0.10117294114775177, -0.05006845033506124, -0.11933086872946319, -0.2623788504489539, -0.35710443327249664, -0.5836033436524986, -0.7540101441650222, -0.8362489748325004, -0.9262509193744677, -1.0907111218575096, -1.1393256836677494, 0.5155697529044687, 1.3124756390746768, 1.8979434913268562, 2.4857836206831223, 2.9969884670940417, 3.295146241722591, 3.345610068092867, 3.3866992760115124, 3.251273450010302, 3.075412492886727, 3.040986814309747, 2.9446591537231086, 2.8755174349874437, 2.8288620435564837, 2.6432048332495413, 2.4046049695247405, 2.101717840173137, 1.8827411110210335, 1.6338819515882506, 1.4127087417581095, 1.3896504293070677, 1.40999334201004, 1.4593219107430286, 1.5595158388301797, 1.6393883940115188, 1.6481844028400872, 1.6083729065907733, 1.338282726833171, 1.1092287942386179, 0.8854203992515863, 0.7207224214212999, 0.5938425536463114, 0.5211720868294947, 0.6948214693880743, 0.6614149005164052, 0.748160011508503], "overall_signal": [0.0, 0.005424501424499795, 0.014909515344839974, 0.026966782486471177, 0.02247267802493639, 0.01879741010749581, 0.015785193589755504, 0.017578298829817034, 0.02739452376001083, 0.02299579761928658, 0.01927869736828043, 0.022840598206904927, 0.057848563962119265, 0.10724886265347328, 0.16347408630183152, 0.21587070626462662, 0.2626289012041998, 0.3028033143404665, 0.33525726066787986, 0.3604067593630868, 0.3879321707005484, 0.42754273154264155, 0.4835631624311455, 0.5307532370573081, 0.5680869631350876, 0.5980651142527963, 0.6241678335665644, 0.656059101885766, 0.714736222520099, 0.8014516323613952, 0.9047929646487345, 1.0023006446635008, 1.0850864291569802, 1.1618034256371002, 1.2174373200127124, 1.2457096873925642, 1.2647959714425798, 1.2812612790360838, 1.2921408729447337, 1.3019869789988423, 1.3315535259002629, 1.3737617528663644, 1.4060256175411892, 1.4271606066942695, 1.4344068069568814, 1.422358451418059, 1.388985311561478, 1.3345279123721476, 1.2445715295987174, 1.1342441036083373, 0.9744608367279444, 0.8005241751051486, 0.6179899875292074, 0.4431731257415273, 0.29028191475077, 0.172845449987226, 0.06951325519988044, -0.007116258178091826, -0.05196723604962419, -0.07602587889810233, -0.08497964016081741, -0.08507925080179465, -0.07823353559315141, -0.06442315555387543, -0.046824588065993725, -0.0372401309274825, -0.004537913627913545, 0.04110965058909547, 0.10115941828124408, 0.16063551504567128, 0.18419971381408845, 0.18072813313089583, 0.15784750144688714, 0.12699175409805946, 0.09613494379106169, 0.06890953947783861, 0.051851454613082104, 0.04393638364143988, 0.04637445014971814, 0.05506815842925161, 0.06630381095547566, 0.07759487282365357, 0.08815191366218814, 0.0871241804013555, 0.06903821536221964, 0.06681760699887612, 0.07203227948157412, 0.08003380663339368, 0.09803491464648356, 0.1252048530593587, 0.15832650639732748, 0.20887630120818496, 0.2689787280946798, 0.3289116718457077, 0.37575292957879897, 0.42056953657143253, 0.46567530492924725, 0.5075364269013434, 0.540742004740489, 0.5744837764677202, 0.597825340315817, 0.5983412894047451, 0.5967210511951593, 0.579882791152038, 0.5773179013325491, 0.6078854363017003, 0.654955485404827, 0.697479949942863, 0.7312623554729978, 0.7554098347129, 0.7622344499367502, 0.7655992629850984, 0.76670895224687, 0.7639613404338241, 0.7571988589585322, 0.7502181417176705, 0.7417566803612401, 0.7311200675496581, 0.7242335524633212, 0.7188067141153653, 0.7069580448179853, 0.6808405614760071, 0.6582009988021215, 0.6366302386955784, 0.6154091491298326, 0.584863467677139, 0.5463084971915642, 0.49716754685398146, 0.42384865885624784, 0.3704808885988006, 0.3323690390385665, 0.309207803022672, 0.29592672506953965, 0.2869455480511345, 0.2866984890507851, 0.28825397437619243, 0.29426910540580253, 0.28398517193301087, 0.24742272577595906, 0.187924490553755, 0.12647341869711137, 0.04870296486789831, -0.03245851476018068, -0.14268748053864427, -0.26495201326391987, -0.379211405577636, -0.4886193083370024, -0.6090376710411038, -0.715095273566433, -0.4689622682722527, -0.1126746868028668, 0.2894489488230778, 0.7287158831950867, 1.1823703999748778, 1.6049255683244206, 1.9530624682781101, 2.2397898298247907, 2.442086553861893, 2.5687517416668597, 2.6631987561954373, 2.7194908357009715, 2.7506961555582663, 2.76632933315791, 2.7417044331762366, 2.674284540445938, 2.5597712003913777, 2.424365182517309, 2.2662685363314976, 2.09555657741682, 1.9543753477948695, 1.8454989466379037, 1.7682635394589288, 1.726513999333179, 1.709088878268847, 1.696907983183095, 1.679200967864631, 1.611017319658339, 1.510659614574395, 1.3856117715098333, 1.2526339014921268, 1.1208756319229638, 1.00093492290427, 0.9397122322010311, 0.884052765864106, 0.8568742149929854], "overall_sma_10": [148.33, 148.5, 148.57666666666668, 148.62375, 148.433, 148.42083333333332, 148.41214285714287, 148.4390625, 148.49583333333334, 148.42425, 148.42825, 148.44025, 148.61624999999998, 148.76775, 149.03275000000002, 149.19875000000002, 149.36475000000002, 149.504, 149.60600000000002, 149.825, 150.042, 150.298, 150.45850000000002, 150.5455, 150.62449999999998, 150.7465, 150.8915, 151.1055, 151.4895, 151.9735, 152.4345, 152.7595, 152.98700000000002, 153.3715, 153.69350000000003, 153.9495, 154.2595, 154.5445, 154.6635, 154.72, 154.892, 155.14950000000002, 155.3515, 155.491, 155.68099999999998, 155.88049999999998, 155.9615, 155.959, 155.81900000000002, 155.6415, 155.0645, 154.524, 154.018, 153.54299999999998, 153.14, 152.87050000000002, 152.5555, 152.359, 152.36999999999998, 152.371, 152.62600000000003, 152.80599999999998, 153.0375, 153.2555, 153.41750000000002, 153.4295, 153.7075, 153.90749999999997, 154.0935, 154.25050000000002, 154.2025, 154.1445, 154.065, 153.989, 153.936, 153.95700000000002, 153.84050000000002, 153.7355, 153.6025, 153.50849999999997, 153.6105, 153.7255, 153.8545, 153.89749999999998, 153.857, 153.964, 154.014, 154.04250000000002, 154.0995, 154.18200000000002, 154.2815, 154.48499999999999, 154.6995, 154.964, 155.232, 155.398, 155.60999999999999, 155.831, 155.976, 156.1515, 156.267, 156.1975, 156.202, 156.14249999999998, 156.292, 156.541, 156.75150000000002, 156.8935, 157.04299999999998, 157.132, 157.217, 157.44750000000002, 157.60449999999997, 157.8365, 157.91649999999998, 157.8605, 157.8125, 157.833, 157.90550000000002, 157.985, 158.079, 158.0555, 158.0995, 158.14249999999998, 158.1855, 158.14749999999998, 158.09425000000002, 158.00125, 157.75025, 157.69875, 157.68975, 157.76475, 157.76075, 157.74975, 157.77775000000003, 157.84475, 157.9525, 157.9865, 158.0395, 157.8415, 157.6995, 157.41850000000002, 157.1555, 156.70850000000002, 156.223, 155.81, 155.32750000000001, 154.82750000000001, 154.5125, 156.35250000000002, 157.5125, 158.75549999999998, 160.16950000000003, 161.8785, 163.50150000000002, 164.88849999999996, 166.36924, 167.81923999999998, 169.14324000000002, 168.53474, 168.50173999999998, 168.54874, 168.45724, 168.12024, 167.78974, 167.53073999999998, 167.275, 167.11100000000002, 166.9785, 166.881, 166.89499999999998, 166.921, 166.99450000000002, 167.2385, 167.51749999999998, 167.8725, 167.898, 167.99075, 168.05325, 167.93325, 167.75825, 167.56324999999998, 167.56675, 167.34375, 167.31575], "overall_sma_200": [148.33, 148.5, 148.57666666666668, 148.62375, 148.433, 148.42083333333332, 148.41214285714287, 148.4390625, 148.49583333333334, 148.42425, 148.41931818181817, 148.45020833333334, 148.60711538461538, 148.72660714285715, 148.83283333333333, 148.90703125, 148.9725, 149.03069444444444, 149.08013157894737, 149.12462499999998, 149.1920238095238, 149.29011363636366, 149.4120652173913, 149.48447916666666, 149.5495, 149.61451923076922, 149.68324074074076, 149.77169642857143, 149.91094827586204, 150.07425, 150.23798387096772, 150.374296875, 150.4953787878788, 150.6277205882353, 150.7335, 150.81868055555555, 150.92006756756757, 151.02769736842106, 151.12955128205127, 151.23568749999998, 151.37310975609756, 151.51125, 151.62470930232558, 151.73301136363636, 151.83294444444445, 151.91907608695652, 151.99271276595746, 152.05505208333332, 152.08658163265306, 152.11685, 152.09691176470588, 152.090625, 152.07627358490566, 152.06819444444446, 152.0705909090909, 152.08897321428572, 152.09144736842106, 152.10745689655172, 152.13461864406779, 152.15920833333334, 152.1836475409836, 152.2060080645161, 152.2288492063492, 152.2537109375, 152.2778076923077, 152.29208333333332, 152.33264925373135, 152.37216911764708, 152.41851449275364, 152.4579642857143, 152.4679929577465, 152.47524305555555, 152.48037671232876, 152.48820945945945, 152.4989, 152.51115131578948, 152.52847402597402, 152.54695512820513, 152.56838607594938, 152.58928125, 152.60904320987655, 152.62771341463414, 152.64593373493975, 152.65598214285714, 152.65867647058823, 152.68008720930231, 152.69922413793103, 152.71690340909092, 152.74042134831458, 152.76624999999999, 152.79282967032967, 152.82959239130435, 152.86674731182796, 152.9015159574468, 152.92955263157896, 152.963203125, 152.99930412371134, 153.03466836734694, 153.06724747474746, 153.10477500000002, 153.13680693069307, 153.1597794117647, 153.1905582524272, 153.21314903846152, 153.24978571428574, 153.30073113207547, 153.349976635514, 153.3919675925926, 153.43199541284406, 153.47088636363637, 153.50439189189188, 153.54261160714285, 153.5811725663717, 153.6187061403509, 153.65558695652174, 153.6938146551724, 153.7313888888889, 153.76832627118642, 153.80792016806726, 153.8470625, 153.88245867768595, 153.91252049180326, 153.9485162601626, 153.98352822580645, 154.01798000000002, 154.04728174603176, 154.0749212598425, 154.0990234375, 154.11352713178294, 154.14334615384615, 154.17309160305342, 154.20435606060605, 154.23515037593987, 154.26458955223882, 154.2964814814815, 154.32650735294118, 154.35795620437958, 154.38072463768117, 154.39597122302158, 154.4075, 154.4231914893617, 154.43070422535212, 154.43937062937064, 154.43430555555557, 154.42934482758622, 154.42811643835617, 154.42391156462585, 154.41091216216216, 154.40379194630873, 154.53716666666668, 154.62778145695364, 154.7152302631579, 154.8138888888889, 154.9176948051948, 155.01464516129033, 155.09865384615384, 155.18476050955414, 155.2595405063291, 155.33080125786162, 155.412015, 155.48951801242237, 155.56915061728395, 155.65090429447852, 155.72272804878048, 155.78889333333333, 155.8475746987952, 155.90872694610778, 155.9649845238095, 156.02001420118341, 156.08666117647059, 156.1565052631579, 156.22914186046512, 156.3066034682081, 156.3845540229885, 156.45909942857145, 156.5308090909091, 156.58608700564972, 156.6405893258427, 156.69226201117317, 156.744805, 156.79748563535912, 156.85189505494506, 156.92191202185793, 156.9801625, 157.0459454054054], "overall_sma_50": [148.33, 148.5, 148.57666666666668, 148.62375, 148.433, 148.42083333333332, 148.41214285714287, 148.4390625, 148.49583333333334, 148.42425, 148.41931818181817, 148.45020833333334, 148.60711538461538, 148.72660714285715, 148.83283333333333, 148.90703125, 148.9725, 149.03069444444444, 149.08013157894737, 149.12462499999998, 149.1920238095238, 149.29011363636366, 149.4120652173913, 149.48447916666666, 149.5495, 149.61451923076922, 149.68324074074076, 149.77169642857143, 149.91094827586204, 150.07425, 150.23798387096772, 150.374296875, 150.4953787878788, 150.6277205882353, 150.7335, 150.81868055555555, 150.92006756756757, 151.02769736842106, 151.12955128205127, 151.23568749999998, 151.37310975609756, 151.51125, 151.62470930232558, 151.73301136363636, 151.83294444444445, 151.91907608695652, 151.99271276595746, 152.05505208333332, 152.08658163265306, 152.11685, 152.17225, 152.23425, 152.28625, 152.34375, 152.43435, 152.52915000000002, 152.60655, 152.6944, 152.7896, 152.90619999999998, 153.0118, 153.10739999999998, 153.1705, 153.24130000000002, 153.3113, 153.3753, 153.4751, 153.5751, 153.6871, 153.79129999999998, 153.8439, 153.8767, 153.8918, 153.93, 153.97359999999998, 154.0174, 154.0649, 154.1011, 154.1097, 154.0983, 154.0791, 154.0699, 154.0653, 154.0352, 154.0063, 154.02030000000002, 154.01579999999998, 154.0007, 153.9969, 153.9907, 153.957, 153.937, 153.9349, 153.9298, 153.91649999999998, 153.9238, 153.94549999999998, 153.9751, 154.0283, 154.0927, 154.1975, 154.2717, 154.37169999999998, 154.4497, 154.5469, 154.65789999999998, 154.78470000000002, 154.88199999999998, 154.9629, 155.04489999999998, 155.1157, 155.2, 155.28509999999997, 155.3659, 155.4467, 155.5441, 155.60569999999998, 155.6671, 155.7253, 155.7918, 155.891, 155.9822, 156.09199999999998, 156.1966, 156.2966, 156.3822, 156.45645000000002, 156.52025, 156.55485000000002, 156.62985, 156.70685, 156.79005, 156.87324999999998, 156.96705, 157.08075, 157.15834999999998, 157.24415000000002, 157.30905, 157.34285, 157.36175, 157.39045, 157.37675, 157.36445, 157.31595, 157.27895, 157.24075000000002, 157.18765, 157.10835, 157.05015, 157.40195, 157.63954999999999, 157.88835, 158.15795, 158.46315, 158.72084999999998, 158.91025000000002, 159.111198, 159.29349800000003, 159.470198, 159.682498, 159.89649799999998, 160.108598, 160.328498, 160.51989799999998, 160.69549800000001, 160.844298, 161.003698, 161.14909799999998, 161.28479800000002, 161.46169799999998, 161.659698, 161.881698, 162.10749800000002, 162.339098, 162.56189799999999, 162.789298, 162.964448, 163.146998, 163.345398, 163.508598, 163.673398, 163.841398, 164.068698, 164.25789799999998, 164.46949800000002], "overall_upper_bb": [NaN, 148.9808326112068, 149.00809839166303, 149.02319753514487, 149.35353245461522, 149.24633721985757, 149.16712314701488, 149.1544342190584, 149.2467078235113, 149.26456756563283, 149.21718437018902, 149.2404742791715, 149.9682574390343, 150.31083421373052, 150.56706110164436, 150.68449687906292, 150.77621318396248, 150.84889151972953, 150.89890289320527, 150.93906726242784, 151.11384830320355, 151.4496014604849, 151.92222050696802, 152.11619935074495, 152.18208129089606, 152.30001311987314, 152.4171128681476, 152.65063884512563, 153.2781104446841, 153.92356945367808, 154.57289315932024, 154.97575919181, 155.3553472656955, 155.80268645147268, 156.06121880203423, 156.17952766015446, 156.36511031186478, 156.5629040003446, 156.68004226312226, 156.77582886204277, 157.16919273679528, 157.61567596868653, 157.87476690406612, 157.97539398394753, 157.94975222827173, 157.7754305895965, 157.47018753506953, 157.16347910159877, 157.18830141445497, 157.255247466098, 157.74166755421652, 157.9494612483804, 158.16824412455279, 158.25165759721358, 158.28642012844813, 158.2871101140342, 158.2839415906834, 158.2045558462672, 158.12470425236648, 157.9954827121368, 157.6009144586969, 157.07821117517202, 156.69121158670043, 156.2682591357567, 155.83225095070785, 155.41237648688798, 155.32200606986328, 155.33003778650783, 155.67903695110633, 155.90564432905273, 155.79408474658547, 155.73725533993576, 155.60205183291754, 155.48406144107253, 155.42352529962264, 155.42324018859497, 155.36129362521086, 155.37017719445825, 155.40674916114557, 155.4434521462606, 155.47241355545623, 155.49586683069427, 155.51694881771675, 155.51362131043433, 155.53644897224962, 155.5891542717366, 155.49157085482673, 155.37633459938576, 155.18882069446167, 155.15980605874478, 155.3485713228899, 155.75267374633967, 156.08209337854504, 156.32119766349805, 156.41965304638654, 156.61120478869995, 156.85560723386865, 157.06672473422242, 157.2195538770475, 157.45256270817342, 157.56885758025714, 157.5738243342384, 157.64982462595785, 157.54924408025838, 157.4292176633085, 157.9742283580275, 158.34850478075353, 158.45776519855494, 158.5591338569059, 158.63962064277692, 158.6303030532887, 158.745971368456, 158.8668912873206, 158.96257374418875, 158.99367005861637, 159.08424695765112, 159.1720470615157, 159.24511155036555, 159.3439650782116, 159.45573649443003, 159.4706250588837, 159.26456277046796, 159.2283506285244, 158.8437765483499, 158.79328381577798, 158.7044479769612, 158.62744019090286, 158.67893944591708, 158.9852236885334, 158.9999937956098, 159.00349810009484, 159.04323259813677, 159.07652264732724, 159.09732400310276, 159.16498137178306, 159.19211223259668, 159.2527375594753, 159.24463526879973, 159.2888644236205, 159.36613851646683, 159.36030036089798, 159.5277648621477, 159.5397317143353, 159.86050510367335, 160.01147214005545, 160.0564947574421, 160.11619120060533, 160.33214082885235, 160.43071906707587, 166.20935563743896, 167.98884648122274, 169.45024981313873, 171.1785589475663, 172.9295096416575, 174.2967122254121, 175.22367215595924, 176.1445428933608, 176.77100493818992, 177.27129379561458, 177.8923738838099, 178.38346440076552, 178.78103722477562, 179.12608265978923, 178.9925877167296, 178.59979066814287, 178.00517087285502, 177.07841492834854, 175.25723106416072, 172.33838230265602, 170.7725408081834, 170.75752948628565, 170.8224513877029, 170.78893477488853, 170.5692802452653, 170.46668634239967, 170.58019220718973, 170.49486742050186, 170.50656143510042, 170.53535965235287, 170.46038954928162, 170.411022183705, 170.29631077098534, 170.44013606935448, 170.45412011414587, 170.6687661064591]}	"consistent"
[ 1662998340, 1663001160, 1663004760, 1663008300, 1663011900, 1663078500, 1663081560, 1663085400, 1663089480, 1663092780, 1663096500, 1663163100, 1663166940, 1663170240, 1663173960, 1663177560, 1663181100, 1663184700, 1663251240, 1663254840, 1663258320, 1663262100, 1663265640, 1663269300, 1663336140, 1663339500, 1663343100, 1663346760, 1663350240, 1663353900, 1663357500, 1663596900, 1663599840, 1663604040, 1663608120, 1663611300, 1663615020, 1663681560, 1663685040, 1663688700, 1663692180, 1663695840, 1663699500, 1663703160, 1663769340, 1663773240, 1663776780, 1663780560, 1663784100, 1663787700, 1663854240, 1663857900, 1663861560, 1663865220, 1663868580, 1663872240, 1663875900, 1663942860, 1663945860, 1663949580, 1663953720, 1663956900, 1663960320, 1664199840, 1664203560, 1664207040, 1664210640, 1664214660, 1664217900, 1664221500, 1664288700, 1664291880, 1664295480, 1664298900, 1664302200, 1664306040, 1664372520, 1664376300, 1664379540, 1664383440, 1664387040, 1664390760, 1664394300, 1664460900, 1664464800, 1664468160, 1664471580, 1664475660, 1664478720, 1664545500, 1664549040, 1664552700, 1664556180, 1664560080, 1664563620, 1664567100, 1664806500, 1664810220, 1664813700, 1664817240, 1664820900, 1664824500, 1664891100, 1664894640, 1664898060, 1664901960, 1664905560, 1664909280, 1664912700, 1664979300, 1664983020, 1664986860, 1664990040, 1664993520, 1664997300, 1665064260, 1665067140, 1665070800, 1665074940, 1665078240, 1665081900, 1665085500, 1665152460, 1665155640, 1665159120, 1665162360, 1665166500, 1665170100, 1665409680, 1665412740, 1665417000, 1665420480, 1665423900, 1665427440, 1665431100, 1665497640, 1665501240, 1665505140, 1665508440, 1665512160, 1665515760, 1665582060, 1665585900, 1665589320 ]	[ 76.39, 76.39, 76.39, 76.39, 76.505, 76.545, 76.545, 76.28, 76.54, 76.14, 76.14, 76.14, 76.14, 76.14, 75.73, 75.73, 75.73, 75.73, 75.73, 75.58, 75.58, 75.195, 75.13, 75, 75.38, 75.49, 75.49, 75.79, 75.97, 76.02, 76.14, 75.865, 76.7, 76.85, 77.26, 77.26, 77.8259, 77.68, 77.82, 77.07, 76.56, 76.21, 75.665, 76.05, 76.49, 76.8, 78.03, 77.92, 77.92, 77.92, 78.05, 78.21, 78.21, 78.21, 78.4, 78.79, 78.79, 78.79, 78.89, 78.905, 78.905, 78.86, 79.135, 79.135, 79.11, 78.71, 79.21, 79.75, 79.75, 80.49, 80.49, 80.85, 80.7, 80.55, 80.385, 78.57, 78.89, 78.68, 78.66, 78.84, 78.35, 78.545, 77.16, 77.16, 77.16, 77.1, 76.76, 76.85, 76.85, 76.85, 76.85, 76.795, 76.68, 75.555, 75.9, 75.9, 75.91, 76.005, 76.115, 76.115, 76.115, 76.12, 76.2, 76.16, 76.16, 76.16, 75.92, 74.72, 74.72, 74.1727, 74, 74, 74.25, 74.14, 74.14, 74.6251, 74.665, 74.665, 75.26, 75.455, 75.15, 75.15, 75.26, 73.89, 74.41, 74.41, 74.34, 74.0987, 74.07, 74.07, 73.94, 73.95, 73.9, 74.4425, 74.29, 74.1978, 73.3, 72.96, 73.76, 73.935, 73.83, 73.6, 73.705, 74.17, 75.84, 75.43, 75.45, 75.45, 75.5905, 75.5905, 75.39, 75.41, 75.41, 75.375, 74.82, 74.52, 74.52, 74.45, 74.45, 74.63, 74.57, 74.52, 74.1849, 74.1849, 74.03, 74.03, 74.05, 74.05, 74.16, 74.16, 73.78, 73.78, 73.78, 73.78, 73.81, 74.14, 72.99, 72.99, 73.145, 72.77, 72.77, 72.77, 72.91, 72.91, 72.91, 72.9, 72.83, 73.06, 73.06, 73.06, 73.2, 73.2, 73.73, 73.73, 73.73, 73.54, 73.54, 73.54, 73.605, 73.78, 73.8675, 74.2, 74.2105, 74, 74, 74.17, 74.3, 74.3, 73.38, 73.5, 73.5, 74.51, 74.7, 74.7 ]	[ 1665589740, 1665593100, 1665597240, 1665600480, 1665604200, 1665670560, 1665674400, 1665678120, 1665681780, 1665685260, 1665688800, 1665754980, 1665758940, 1665762300, 1665765960, 1665769620, 1665773460, 1665777000, 1666016820, 1666019040, 1666023720, 1666027440, 1666030620, 1666034520, 1666101120, 1666104420, 1666108200, 1666111740, 1666114800, 1666118940, 1666122600, 1666188900, 1666193040 ]	[ 74.91, 74.89, 74.89, 74.83, 74.83, 75.025, 75.025, 75.025, 74.68, 74.47, 74.47, 75.265, 75.265, 76.24, 76.24, 76.83, 77.25, 77.56, 78.815, 78.815, 78.815, 77.235, 77.235, 77.235, 77.35, 77.35, 77.47, 77.47, 77.47, 77.07, 77.545, 78.74, 78.74, 78.74, 78.085, 78.085, 78.085, 78.085, 78.19, 78.19, 78.19, 78.37, 78.37, 78.0201, 78.0201, 78.4175, 78.975, 79.01, 79.01, 79.01, 79.01, 78.24, 78.24, 78.82, 78.82, 79.1277, 79.1277, 79.1277, 78, 78.31, 78.235, 78.235, 78.235, 78.5, 78.5, 78.5 ]	{"article_url": "https://www.zacks.com/stock/news/1991043/are-you-looking-for-a-high-growth-dividend-stock", "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-12T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Lakeland Financial (LKFN) have what it takes? Let's find out.\n\nArticle Content:\n\nLKFN Quick QuoteLKFN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nLakeland Financial in Focus\nBased in Warsaw, Lakeland Financial (LKFN Quick QuoteLKFN - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of -7.5%. Currently paying a dividend of $0.4 per share, the company has a dividend yield of 2.16%. In comparison, the Banks - Midwest industry's yield is 2.83%, while the S&P 500's yield is 1.8%.\nLooking at dividend growth, the company's current annualized dividend of $1.60 is up 17.6% from last year. In the past five-year period, Lakeland Financial has increased its dividend 3 times on a year-over-year basis for an average annual increase of 16.27%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Lakeland Financial's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nLKFN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $4.01 per share, representing a year-over-year earnings growth rate of 7.22%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, LKFN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nLakeland Financial Corporation (LKFN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-10-12T15:45:12Z", "timestamp_ms": 1665589512000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.9672970602160885, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4560826527186244, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.7621416415761217}	{"in_ema_10": [76.39, 76.39, 76.39, 76.39, 76.41090909090909, 76.43528925619835, 76.45523666416229, 76.42337545249642, 76.44457991567889, 76.38920174919181, 76.34389234024783, 76.30682100565731, 76.27648991371962, 76.25167356577059, 76.15682382653956, 76.07921949444146, 76.01572504090664, 75.96377503346906, 75.92127048192923, 75.85922130339664, 75.80845379368816, 75.6969167402903, 75.59384096932843, 75.48586988399597, 75.46662081417853, 75.47087157523697, 75.47434947064842, 75.53174047598506, 75.61142402580595, 75.6857105665685, 75.76830864537422, 75.78588889166981, 75.95209091136621, 76.11534710929962, 76.32346581669968, 76.49374475911792, 76.73595480291466, 76.90759938420291, 77.07349040525692, 77.07285578611929, 76.97960927955214, 76.83968031963356, 76.62610207970019, 76.52135624702743, 76.51565511120425, 76.56735418189439, 76.83328978518631, 77.03087346060698, 77.19253283140571, 77.32479958933195, 77.4566542094534, 77.59362617137097, 77.70569414021261, 77.79738611471942, 77.90695227567952, 78.06750640737414, 78.19886887876065, 78.30634726444053, 78.41246594363315, 78.5020175902453, 78.5752871192916, 78.62705309760221, 78.71940707985635, 78.79496942897337, 78.85224771461458, 78.82638449377556, 78.89613276763455, 79.05138135533736, 79.1784029270942, 79.41687512216798, 79.61198873631926, 79.83708169335212, 79.99397593092445, 80.0950712162109, 80.14778554053618, 79.86091544225687, 79.68438536184652, 79.5017698415108, 79.34872077941792, 79.25622609225101, 79.09145771184174, 78.99210176423415, 78.65899235255522, 78.38644828845426, 78.16345769055349, 77.97010174681648, 77.7500832473953, 77.58643174786887, 77.45253506643816, 77.34298323617666, 77.25334992050817, 77.17001357132486, 77.08092019472033, 76.80348015931663, 76.63921103944088, 76.5048090322698, 76.39666193549347, 76.32545067449465, 76.28718691549561, 76.25588020358731, 76.23026562111689, 76.21021732636835, 76.20835963066502, 76.1995669705441, 76.19237297589972, 76.18648698028159, 76.13803480204857, 75.88021029258519, 75.6692629666606, 75.39716060908594, 75.14313140743396, 74.93528933335506, 74.81069127274505, 74.68874740497321, 74.58897514952353, 74.59554330415561, 74.60817179430913, 74.61850419534383, 74.73513979619041, 74.86602346961033, 74.91765556604481, 74.95990000858212, 75.01446364338537, 74.81001570822438, 74.73728557945631, 74.67777911046424, 74.61636472674347, 74.52224386733556, 74.44001770963818, 74.37274176243123, 74.29406144198919, 74.23150481617297, 74.17123121323243, 74.22055281082653, 74.23317957249444, 74.22674692294999, 74.05824748241362, 73.85856612197477, 73.84064500888844, 73.85780046181782, 73.8527458323964, 73.80679204468795, 73.78828440019923, 73.85768723652664, 74.21810773897634, 74.43845178643518, 74.62236964344696, 74.77284789009296, 74.92151191007605, 75.04314610824403, 75.10621045219966, 75.16144491543608, 75.20663674899315, 75.2372482491762, 75.16138493114417, 75.04476948911795, 74.94935685473287, 74.85856469932689, 74.78428020854018, 74.75622926153287, 74.72236939579962, 74.68557496019969, 74.59454314925428, 74.52006257666258, 74.43096028999665, 74.35805841908817, 74.30204779743578, 74.25622092517472, 74.23872621150657, 74.224412354869, 74.14361010852919, 74.0774991797057, 74.0234084197592, 73.97915234343935, 73.94839737190492, 73.98323421337675, 73.80264617458097, 73.65489232465715, 73.56218462926495, 73.41815106030768, 73.300305412979, 73.20388624698282, 73.15045238389503, 73.10673376864138, 73.07096399252475, 73.03987963024753, 73.00171969747524, 73.0123161161161, 73.0209859131859, 73.02807938351573, 73.05933767742195, 73.08491264516341, 73.2022012551337, 73.2981646632912, 73.37668017905644, 73.40637469195526, 73.43067020250885, 73.45054834750724, 73.47863046614228, 73.53342492684368, 73.59416584923574, 73.70431751301106, 73.79635069246359, 73.83337783928839, 73.86367277759959, 73.91936863621784, 73.98857433872368, 74.04519718622846, 73.92425224327783, 73.84711547177277, 73.78400356781408, 73.91600291912061, 74.05854784291687, 74.17517550784106], "in_ema_200": [76.39, 76.39, 76.39, 76.39, 76.39114427860696, 76.3926751813074, 76.39419085114514, 76.39305462377057, 76.39451676681763, 76.39198426167516, 76.38947695558885, 76.3869945978218, 76.38453694013202, 76.38210373674762, 76.37561514235213, 76.36919111108496, 76.36283100052691, 76.35653417465103, 76.35030000375899, 76.34263532710467, 76.3350469158897, 76.32370316548285, 76.31182552204523, 76.29877253177612, 76.28963051653457, 76.281673993982, 76.27379664080806, 76.2689827438846, 76.26600779120913, 76.26355995249064, 76.26233050022705, 76.25837696291137, 76.26277122198688, 76.26861429440493, 76.27847882878895, 76.28824520860199, 76.3035452562776, 76.31724132337932, 76.33219414603228, 76.33953549781306, 76.34172917445174, 76.3404184363975, 76.33369785494081, 76.33087499071254, 76.3324583241383, 76.33711048011702, 76.35395515195665, 76.3695376877581, 76.38496517345206, 76.40023915182567, 76.41665468265329, 76.43449891466669, 76.45216559213269, 76.46965648176321, 76.48886387995462, 76.511760756771, 76.53442980396731, 76.55687328850496, 76.58008847966411, 76.60322192762766, 76.62612519202938, 76.64835280205894, 76.67309556024742, 76.697592121837, 76.72159618032619, 76.74138129295977, 76.76594466317908, 76.79563675608277, 76.82503340527597, 76.86150073457671, 76.89760520487943, 76.93693251627367, 76.97437597382319, 77.00995432234237, 77.04353686639867, 77.0587255542952, 77.07694719057086, 77.09289796479405, 77.10849101987073, 77.12571996494665, 77.13790185584271, 77.1519028324015, 77.15198340123332, 77.15206316838523, 77.15214214183413, 77.15162331455221, 77.14772656515368, 77.14476411176906, 77.14183113553256, 77.1389273431392, 77.13605244420249, 77.13265888754376, 77.12815481901099, 77.11250153722978, 77.10043684531705, 77.08849220009002, 77.07676590954186, 77.06610157213349, 77.05663787489834, 77.04726834380483, 77.03799204187644, 77.02885779270355, 77.02061045148263, 77.01204716340817, 77.00356908218023, 76.9951753599695, 76.98447709768125, 76.96194498725656, 76.9396370769356, 76.91210536472728, 76.88312919194392, 76.85444133928776, 76.82852650009087, 76.80177499262729, 76.77528966931756, 76.7538947472348, 76.73310972487425, 76.7125315186566, 76.69807846871973, 76.68570952873246, 76.67042883690428, 76.65530019176096, 76.64141660776335, 76.61403932808412, 76.5921085885012, 76.57039606523254, 76.54820306955858, 76.52382990468736, 76.49941368673028, 76.47524041621556, 76.45001414341739, 76.42513838079633, 76.40001262576354, 76.38053488819376, 76.35973354602268, 76.33822176944534, 76.3079907070628, 76.27467736669401, 76.24965570135377, 76.22662430134031, 76.20277729336678, 76.17687901184074, 76.15228320077765, 76.13255898982463, 76.12964795510001, 76.122686283905, 76.11599288804524, 76.10936609313931, 76.10420324644141, 76.09909177135245, 76.0920361318365, 76.085249702664, 76.07853080014993, 76.07153049368078, 76.05907745394266, 76.04376325042085, 76.02860142703358, 76.01289395014769, 75.99734276656413, 75.9837373659018, 75.96967032743511, 75.95524574706263, 75.93763036649486, 75.92019026334566, 75.9013824000288, 75.8827616796305, 75.86452524500733, 75.84647026744507, 75.82968946876403, 75.81307564320419, 75.79284603481409, 75.77281771605972, 75.75298868405912, 75.73335695585952, 75.71421907570172, 75.6985552043017, 75.67160440624895, 75.64492177534099, 75.62004693180526, 75.59168825586691, 75.56361175580855, 75.53581462390997, 75.50968711521436, 75.48381958172965, 75.45820943663782, 75.43275461637278, 75.40685656048846, 75.38350475391644, 75.36038530362872, 75.33749589762246, 75.31622728172573, 75.29517029384787, 75.27959646007825, 75.26417758982872, 75.24891214117372, 75.23190804026652, 75.21507313439322, 75.19840574002116, 75.18255095653836, 75.16859522562753, 75.15564900447701, 75.14614005915884, 75.13683020782393, 75.1255184644625, 75.11431927576139, 75.10492306406228, 75.09691387934524, 75.08898438800847, 75.07197956822729, 75.05633798048375, 75.04085203042919, 75.03556992067368, 75.03223091648788, 75.02892513622432], "in_ema_50": [76.39, 76.39, 76.39, 76.39, 76.39450980392157, 76.40041138023837, 76.40608152218981, 76.4011371487706, 76.40658275077959, 76.39612852525883, 76.38608426936634, 76.37643390586177, 76.36716198798484, 76.35825367473053, 76.3336162757215, 76.30994504922262, 76.28720210611586, 76.26535104313092, 76.24435688457677, 76.21830367341691, 76.19327215681233, 76.15412422909421, 76.11396249461994, 76.07027769090935, 76.04320797754036, 76.02151354704858, 76.00066987853687, 75.99240831467267, 75.99152955723454, 75.99264604518613, 75.99842463164943, 75.99319229315337, 76.02091024244149, 76.05342356626731, 76.1007402891588, 76.14620145428982, 76.21207198549415, 76.26963778998457, 76.33043630802439, 76.35943880574892, 76.36730395062152, 76.3611351682442, 76.33383574988169, 76.32270493616085, 76.32926552689963, 76.34772570231534, 76.41369724340102, 76.47276793973825, 76.5295221381799, 76.5840506817807, 76.64153889033832, 76.70304716914859, 76.76214335859375, 76.8189220504136, 76.88092510726014, 76.95579078932838, 77.0277205622959, 77.09682955985292, 77.16714996927045, 77.2353009508677, 77.30077934495132, 77.36192525299245, 77.43145759601236, 77.49826318048248, 77.56146854595377, 77.60650899513206, 77.66939099532297, 77.7509835053103, 77.82937630902363, 77.93371449298348, 78.03396098345472, 78.14439388606434, 78.24461373366967, 78.33502103823164, 78.41541237006571, 78.42147463006313, 78.43984817398223, 78.4492658926496, 78.4575299752908, 78.4725287997892, 78.46772374881708, 78.47075419003994, 78.41935206494034, 78.36996570945249, 78.3225160737877, 78.27457426697251, 78.21517919767948, 78.16164275855479, 78.11020578763107, 78.06078595282202, 78.01330415075057, 77.96552751738781, 77.91511467356868, 77.82256115695816, 77.74716660178333, 77.67472869583105, 77.60552364893573, 77.54275801564414, 77.48676750522672, 77.43297270110018, 77.38128749713547, 77.33182524234584, 77.28743993872443, 77.24322660779406, 77.2007471329786, 77.15993351992063, 77.11130867600218, 77.01753186517857, 76.92743257634804, 76.8194038478638, 76.70883899108483, 76.6026100110423, 76.510350794923, 76.41739586178876, 76.32808622014998, 76.26130244681077, 76.1987023508574, 76.1385571606277, 76.1041039386423, 76.07864888222495, 76.04223127900045, 76.00724181707886, 75.97793821640911, 75.89605828635385, 75.83778149081057, 75.7817900597984, 75.72524927313964, 75.66146302713416, 75.59905271234459, 75.5390898608801, 75.47638045457109, 75.41652239752909, 75.35705093095933, 75.32118618856877, 75.28074751450725, 75.23827898452659, 75.16226804395691, 75.07590459125272, 75.02430048963497, 74.98158282337478, 74.93642271265419, 74.88401397882463, 74.83777813651778, 74.81159075861513, 74.85192053278708, 74.87459031581503, 74.89715540146933, 74.91883558180386, 74.9451753629096, 74.97048221142295, 74.98693388940636, 75.00352471727277, 75.01946492443854, 75.03340747642135, 75.02503855577737, 75.00523312221748, 74.9862043723266, 74.96517674988242, 74.94497374008311, 74.9326218287073, 74.91840136483643, 74.90277778190166, 74.87462571202317, 74.84757764488502, 74.81551577645816, 74.7847112362049, 74.75589903086353, 74.72821671592772, 74.70593370745996, 74.68452454246153, 74.64905299177677, 74.61497248229533, 74.58222846338178, 74.55076852364132, 74.52171877761617, 74.50674941378809, 74.44726904461993, 74.39012123894855, 74.34129295506823, 74.27967362349693, 74.22047073630098, 74.16358953095585, 74.11442915719287, 74.06719664122453, 74.02181638078436, 73.97782358153792, 73.93281089206585, 73.89858301394561, 73.86569740555558, 73.83410142886713, 73.80923470616646, 73.7853431490619, 73.78317282949085, 73.7810876204912, 73.77908418439351, 73.76970833402514, 73.76070016406338, 73.75204525566875, 73.7462787750543, 73.74760117603256, 73.75230309069795, 73.7698598322392, 73.78713983881806, 73.79548729611932, 73.80350740215385, 73.81787966089291, 73.8367863408579, 73.85495158239287, 73.83632603014217, 73.82313677405816, 73.81046474370292, 73.83789749885183, 73.87170544007333, 73.90418757967831], "in_lower_bb": [NaN, 76.39, 76.39, 76.39, 76.31014087303501, 76.29329608332866, 76.29693646206074, 76.24271736841594, 76.25212775245642, 76.15009142239697, 76.08965584479438, 76.04910004980437, 76.02028479868922, 75.99909960081756, 75.84493087633587, 75.74135957228182, 75.66489052413137, 75.6058171771061, 75.55890116233044, 75.48919741064455, 75.41326437583919, 75.25745217354921, 75.11325377698664, 74.9625775654934, 74.92093201298057, 74.91385134078557, 74.9232854197436, 74.93661400791254, 74.99546444554232, 75.00346246063724, 75.00346246063722, 75.0169689074914, 74.92586101103379, 74.82543231691106, 74.67784580913488, 74.58627943272874, 74.43569922039454, 74.36930364153278, 74.3211176696455, 74.38124863466052, 74.45549594930014, 74.58181000405322, 74.67193236873331, 74.84398997279025, 74.98098548470267, 75.12003597067073, 75.20335337975386, 75.28054643236283, 75.35487141469316, 75.44582880029266, 75.52962596474245, 75.68462276809267, 75.71856807018285, 75.74948164166138, 75.74162500556056, 75.71147959200596, 75.67152687853427, 75.64532024418011, 75.6159042502921, 75.65273892272374, 75.78580335620408, 76.02583640060855, 76.46970508976443, 76.89406771302316, 77.27261123504337, 77.65716276511044, 77.70337661664439, 77.71860491171788, 77.77359848766791, 77.72785836432281, 77.72881362988763, 77.69048865764442, 77.73767867349737, 77.84583793794907, 77.9632548964631, 77.92776346784545, 77.94164994592285, 77.9248350916924, 77.89140718912486, 77.8829109636892, 77.79482357810532, 77.74957495223667, 77.36861383966705, 77.04183383291607, 76.75497467531576, 76.50998923213106, 76.18955916933419, 75.92100973576048, 75.68726445663265, 75.53357360044551, 75.4285237873822, 75.4223697331104, 75.45583428296607, 75.33651942200491, 75.38302094743108, 75.21965630410652, 75.13187669160631, 75.07923850598887, 75.08448569506879, 75.18209878720346, 75.25033610831825, 75.45736589933382, 75.45029557963129, 75.45121123651731, 75.46686697737297, 75.49088367892723, 75.4617318694916, 75.14567361173914, 74.90736842864516, 74.56128834360875, 74.24479837950878, 73.99212265463021, 73.83798119859343, 73.6590147009605, 73.49457283890769, 73.42264703433428, 73.36479255605028, 73.31966035878621, 73.33164596254464, 73.35291712271547, 73.37349082395637, 73.40372735965482, 73.45589366416885, 73.38925920242603, 73.43738132873109, 73.52981956576349, 73.61740691276667, 73.56648999411526, 73.51604833263062, 73.5025823650816, 73.49289714887182, 73.48494047555691, 73.43779025302754, 73.4649526901835, 73.48117914468692, 73.45279482518065, 73.2620978589491, 73.01441260950949, 72.99352057674498, 73.046349615867, 73.06913607254319, 73.0915795054499, 73.2027836228291, 73.21146930995667, 72.92316958662815, 72.82058119398405, 72.74064564348357, 72.69285749752405, 72.65184979723718, 72.63263951107113, 72.65957955660281, 72.69761131649679, 72.75477540886635, 72.76976734529751, 72.80180777684049, 72.82925877761264, 73.00463868397428, 73.28503690268485, 73.3900804915443, 73.48447618211088, 73.60185170102412, 73.78463060489409, 73.90053675994812, 73.90362382682397, 73.80995554464988, 73.70432294607264, 73.62290303027123, 73.55972441167644, 73.54911661039768, 73.56389875782203, 73.51124166964759, 73.49318449412068, 73.514756243376, 73.58335571413541, 73.57331342129167, 73.57713233885978, 73.32591665872637, 73.13167007436405, 73.0133997500114, 72.84249766882229, 72.70443060088809, 72.5938717469816, 72.50825071466664, 72.43847881829271, 72.37347371857926, 72.31890292212873, 72.2678497123926, 72.25951918656848, 72.27712657733005, 72.31468730870438, 72.32732310599236, 72.34650290736438, 72.35200227438733, 72.35761643319832, 72.3671736096858, 72.46443370707408, 72.46712990204026, 72.47531121553148, 72.47102380063835, 72.50351731216483, 72.54205563317072, 72.55360842916785, 72.56551000190011, 72.6206471917696, 72.6903940000996, 72.7652792967058, 72.8667428030188, 72.93754719421531, 72.99911817076587, 73.08319066345561, 73.13891093340033, 73.19139072328, 73.14421414268594, 73.11958259770094], "in_macd": [0.0, 0.0, 0.0, 0.0, 0.009173789173786417, 0.019447569419071442, 0.027275202723274106, 0.011957534198401731, 0.020560984394577986, -0.004841565843676676, -0.024688674254349507, -0.039957050652986936, -0.05146410280971736, -0.0598931140116008, -0.0985210502636562, -0.1276623558712231, -0.1490390214512729, -0.16408867087778845, -0.17400975038998467, -0.19176547080107298, -0.20349128627071877, -0.24107144042761774, -0.2729525134516422, -0.30519036253370757, -0.2966565934380725, -0.27781496131541417, -0.2598870163610201, -0.2189476063100102, -0.1700184661696511, -0.12575753339679352, -0.08007438055884109, -0.06530752998141054, 0.013615871809804503, 0.08726109119825765, 0.17667246147469484, 0.24471074346934074, 0.34037138328315564, 0.3998015554075778, 0.4529756041613666, 0.4296450086931287, 0.36578605203062864, 0.2836653759898553, 0.17261737765603868, 0.11435906126736484, 0.10251155912504828, 0.11679044993519483, 0.22476632792110252, 0.29802644511323706, 0.35202766006304387, 0.39032459302869427, 0.4262515394487423, 0.46230539730549935, 0.485284284261013, 0.497757380488153, 0.5170139957032802, 0.5573203011202139, 0.582548086832972, 0.5956747213733564, 0.6071480137184011, 0.6104145759406663, 0.6060175568733115, 0.5920766723405109, 0.5963443363408487, 0.5928920008842198, 0.5814362736645364, 0.5339261024962383, 0.5305044458544614, 0.5648549491026102, 0.585330643110666, 0.6537337578678546, 0.6998759844397995, 0.756769455578052, 0.7807541471470216, 0.7786822770412556, 0.7550227517214552, 0.5830955139156657, 0.4672767889804703, 0.35445839435625714, 0.260433060740624, 0.1981575650504226, 0.10801969731535621, 0.05172342262474672, -0.10345711649324585, -0.2238583124803597, -0.315638641957662, -0.38873561072811924, -0.4686977872778755, -0.5188254436940127, -0.5521867079095841, -0.5720317245125415, -0.5810609343922124, -0.5859007890342269, -0.5921895550468008, -0.6801116417512674, -0.7137245399755727, -0.7319258187555704, -0.7370473241386861, -0.7250821522976736, -0.6986697566695597, -0.6700142358022987, -0.6399278392732128, -0.6086643908327858, -0.5708521233557207, -0.5379125733568202, -0.5059751757980422, -0.47518689935401426, -0.46479509417018505, -0.5470830519985697, -0.6053191095336388, -0.6877066861262762, -0.7581948821902955, -0.8047802793095116, -0.8121645046387016, -0.817469359188479, -0.812309694129894, -0.7603126950768058, -0.7077268673847783, -0.6584618813880496, -0.5648957313178187, -0.4695958048375246, -0.4139095854602175, -0.36556386275195507, -0.31474526105458267, -0.3806310259805201, -0.38643177028453124, -0.3865727321149137, -0.38786183061888835, -0.4037007330864526, -0.4137990101412612, -0.4169951074333085, -0.4251174616372282, -0.4258387652256488, -0.4255396296869236, -0.37717945649065143, -0.34715733268740223, -0.32703450255451116, -0.37916123675178426, -0.44280285201456593, -0.4238006662288285, -0.3901231626504966, -0.36766787451760763, -0.36423233111416664, -0.3490138018822506, -0.2960190704112904, -0.11790617173276985, -0.009721921523308197, 0.07674405139320584, 0.14361347118372692, 0.20557539869840014, 0.2517783288173234, 0.2691136349923653, 0.28122404712389937, 0.28750742931100604, 0.2863618463600517, 0.2379274227220094, 0.1733371771626082, 0.12075693147176025, 0.07260138933253302, 0.034045321966090114, 0.01780857036028749, 9.819721772430512e-05, -0.01776717430098529, -0.058293409259519535, -0.0893804205887676, -0.12507445601094958, -0.15161451845268914, -0.16908477229219443, -0.18084540111469494, -0.17922372396863295, -0.17591074359529557, -0.20162381317634015, -0.2194716732392692, -0.23095393769608563, -0.23731806013154255, -0.2372065542318893, -0.20809119713976543, -0.2746465020147184, -0.32366109697925083, -0.34600972725655765, -0.389490736992272, -0.419118414283858, -0.4375547037369927, -0.43584462050243644, -0.42953792143828196, -0.41970175640011576, -0.4080101540893111, -0.3997844240271178, -0.37043623752224164, -0.34322114852243146, -0.31798743322603684, -0.28342554878327064, -0.2531172285072074, -0.18420766443330194, -0.12811945708840256, -0.08271565410207415, -0.06135694060451158, -0.0439236814186188, -0.029764590245420663, -0.013146902400350768, 0.013982589813295476, 0.042058601207884294, 0.09010039245768553, 0.1275507942350771, 0.1386466840124143, 0.14576002575805092, 0.1632333274019686, 0.1854333976084348, 0.20071341389430586, 0.13700729088303376, 0.09510639916898356, 0.061194231596218174, 0.11449729994694735, 0.17011084580637714, 0.21174412708306534], "in_signal": [0.0, 0.0, 0.0, 0.0, 0.0018347578347572835, 0.005357320151620115, 0.009740896665950915, 0.01018422417244108, 0.012259576216868462, 0.008839347804759435, 0.0021337433929376473, -0.00628441541624727, -0.015320352894941288, -0.02423490511827319, -0.0390921341473498, -0.05680617849212446, -0.07525274708395414, -0.093019931842721, -0.10921789555217373, -0.12572741060195358, -0.14128018573570664, -0.16123843667408888, -0.18358125202959955, -0.20790307413042114, -0.2256537779919514, -0.23608601465664397, -0.2408462149975192, -0.2364664932600174, -0.22317688784194417, -0.20369301695291406, -0.17896928967409947, -0.1562369377355617, -0.12226637582648846, -0.08036088242153924, -0.02895421364229242, 0.02577877778003421, 0.0886972988806585, 0.15091815018604238, 0.21132964098110724, 0.2549927145235116, 0.277151382024935, 0.27845418081791906, 0.257286820185543, 0.22870126840190735, 0.20346332654653557, 0.18612875122426745, 0.19385626656363447, 0.214690302273555, 0.24215777383145282, 0.27179113767090113, 0.30268321802646936, 0.33460765388227537, 0.3647429799580229, 0.3913458600640489, 0.4164794871918952, 0.444647649977559, 0.47222773734864165, 0.4969171341535846, 0.518963310066548, 0.5372535632413716, 0.5510063619677597, 0.5592204240423099, 0.5666452065020177, 0.5718945653784582, 0.5738029070356738, 0.5658275461277867, 0.5587629260731217, 0.5599813306790195, 0.5650511931653488, 0.58278770610585, 0.60620536177264, 0.6363181805337224, 0.6652053738563823, 0.687900754493357, 0.7013251539389767, 0.6776792259343145, 0.6355987385435456, 0.579370669706088, 0.5155831479129952, 0.45209803134048065, 0.38328236453545583, 0.31697057615331403, 0.23288503762400206, 0.1415363676031297, 0.05010136569097137, -0.03766602959284675, -0.12387238112985251, -0.20286299364268456, -0.27272773649606447, -0.3325885340993599, -0.3822830141579304, -0.42300656913318974, -0.456843166315912, -0.5014968614029831, -0.543942397117501, -0.5815390814451149, -0.6126407299838291, -0.635129014446598, -0.6478371628911904, -0.652272577473412, -0.6498036298333723, -0.641575782033255, -0.6274310502977481, -0.6095273549095626, -0.5888169190872585, -0.5660909151406097, -0.5458317509465248, -0.5460820111569338, -0.5579294308322749, -0.5838848818910751, -0.6187468819509192, -0.6559535614226377, -0.6871957500658505, -0.7132504718903763, -0.7330623163382799, -0.7385123920859851, -0.7323552871457437, -0.717576605994205, -0.6870404310589278, -0.6435515058146472, -0.5976231217437613, -0.5512112699454002, -0.5039180681672367, -0.4792606597298934, -0.460694881840821, -0.44587045189563956, -0.43426872764028934, -0.428155128729522, -0.42528390501186986, -0.4236261454961576, -0.42392440872437176, -0.4243072800246272, -0.4245537499570865, -0.4150788912637995, -0.4014945795485201, -0.38660256414971833, -0.3851142986701316, -0.3966520093390185, -0.40208174071698055, -0.3996900251036838, -0.3932855949864686, -0.3874749422120082, -0.3797827141460567, -0.36302998539910347, -0.31400522266583675, -0.2531485624373311, -0.18717003967122373, -0.12101333750023362, -0.05569559026050686, 0.005799193555059194, 0.05846208184252042, 0.10301447489879623, 0.1399130657812382, 0.1692028218970009, 0.1829477420620026, 0.18102562908212375, 0.16897188956005105, 0.14969778951454746, 0.126567296004856, 0.1048155508759423, 0.0838720801442987, 0.0635442292552419, 0.03917670155228962, 0.013465277124078176, -0.014242669502927373, -0.04171703929287973, -0.06719058589274268, -0.08992154893713314, -0.10778198394343311, -0.1214077358738056, -0.1374509513343125, -0.15385509571530384, -0.1692748641114602, -0.1828835033154767, -0.19374811349875923, -0.1966167302269605, -0.2122226845845121, -0.23451036706345985, -0.25681023910207945, -0.283346338680118, -0.310500753800866, -0.33591154378809135, -0.35589815913096035, -0.37062611159242465, -0.3804412405539629, -0.38595502326103254, -0.38872090341424964, -0.3850639702358481, -0.3766954058931648, -0.36495381135973926, -0.34864815884444555, -0.329541972776998, -0.30047511110825875, -0.2660039803042875, -0.22934631506384487, -0.1957484401719782, -0.16538348842130632, -0.1382597087861292, -0.11323714750897351, -0.08779320004451972, -0.061822839794038915, -0.03143819334369402, 0.00035960417206020237, 0.02801702014013103, 0.05156562126371501, 0.07389916249136573, 0.09620600951477955, 0.11710749039068483, 0.12108745048915462, 0.11589124022512041, 0.10495183849933998, 0.10686093078886146, 0.1195109137923646, 0.13795755645050475], "in_sma_10": [76.39, 76.39, 76.39, 76.39, 76.413, 76.435, 76.45071428571428, 76.429375, 76.44166666666666, 76.4115, 76.3865, 76.3615, 76.3365, 76.3115, 76.23400000000001, 76.1525, 76.071, 76.016, 75.935, 75.87899999999999, 75.82300000000001, 75.72850000000001, 75.62750000000001, 75.5135, 75.47850000000001, 75.45450000000001, 75.4305, 75.4365, 75.4605, 75.50450000000001, 75.5605, 75.6275, 75.7845, 75.9695, 76.1575, 76.3345, 76.56809000000001, 76.75708999999999, 76.94209, 77.04709, 77.08909, 77.12359, 77.02009000000001, 76.94009, 76.86309, 76.81709000000001, 76.8375, 76.8615, 76.8715, 76.9565, 77.10549999999999, 77.30550000000001, 77.55999999999999, 77.776, 77.967, 78.166, 78.24199999999999, 78.329, 78.426, 78.5245, 78.61, 78.675, 78.7675, 78.86, 78.93100000000001, 78.923, 78.965, 79.06099999999999, 79.14699999999999, 79.3055, 79.464, 79.663, 79.81949999999999, 79.961, 80.0885, 80.07449999999999, 80.0425, 79.9355, 79.8265, 79.6615, 79.4475, 79.217, 78.86300000000001, 78.524, 78.2015, 78.05449999999999, 77.8415, 77.6585, 77.47749999999999, 77.2785, 77.1285, 76.95349999999999, 76.9055, 76.74499999999999, 76.619, 76.499, 76.414, 76.3295, 76.256, 76.1825, 76.10900000000001, 76.04150000000001, 75.9935, 76.054, 76.08, 76.106, 76.107, 75.9785, 75.839, 75.64477, 75.43327, 75.22126999999999, 75.02627, 74.82426999999998, 74.62227, 74.46878000000001, 74.34328000000001, 74.33778, 74.39178000000001, 74.52001, 74.63501000000001, 74.75001, 74.85101, 74.82601000000001, 74.85301000000001, 74.8315, 74.799, 74.74237000000001, 74.62337, 74.48487, 74.36386999999999, 74.24386999999999, 74.10787, 74.16312, 74.15112, 74.1299, 74.02590000000001, 73.91203, 73.88103, 73.86753, 73.85652999999999, 73.82153000000001, 73.80202999999999, 73.77478, 73.92978, 74.053, 74.268, 74.517, 74.70005, 74.8656, 75.0216, 75.20259999999999, 75.3731, 75.49359999999999, 75.39160000000001, 75.3006, 75.2076, 75.1076, 74.99355, 74.8975, 74.8155, 74.7265, 74.60399, 74.48498000000001, 74.40598, 74.35698, 74.30998, 74.26998, 74.24098000000001, 74.19398, 74.11498, 74.04098, 74.00049, 73.96, 73.938, 73.949, 73.843, 73.737, 73.63550000000001, 73.4965, 73.3955, 73.2945, 73.20750000000001, 73.1205, 73.03049999999999, 72.9065, 72.8905, 72.8975, 72.889, 72.91799999999999, 72.961, 73.004, 73.08600000000001, 73.16799999999999, 73.25, 73.31400000000001, 73.385, 73.433, 73.4875, 73.5595, 73.62625, 73.72625000000001, 73.7743, 73.8013, 73.8283, 73.8913, 73.9673, 74.0433, 74.02080000000001, 73.99280000000002, 73.95605, 73.98705, 74.036, 74.10600000000001], "in_sma_200": [76.39, 76.39, 76.39, 76.39, 76.413, 76.435, 76.45071428571428, 76.429375, 76.44166666666666, 76.4115, 76.38681818181819, 76.36625, 76.34884615384615, 76.33392857142857, 76.29366666666667, 76.2584375, 76.22735294117648, 76.19972222222222, 76.175, 76.14525, 76.11833333333334, 76.07636363636364, 76.03521739130434, 75.99208333333333, 75.9676, 75.94923076923077, 75.93222222222222, 75.92714285714285, 75.92862068965516, 75.93166666666666, 75.93838709677419, 75.93609375, 75.95924242424243, 75.98544117647059, 76.02185714285714, 76.05625, 76.10407837837838, 76.14555, 76.18848461538461, 76.2105225, 76.21904634146341, 76.21883095238096, 76.2059511627907, 76.20240681818183, 76.20879777777778, 76.22165, 76.2601255319149, 76.29470625, 76.32787551020408, 76.359718, 76.39286078431373, 76.42780576923077, 76.46143207547169, 76.49381296296296, 76.5284709090909, 76.56885535714285, 76.60782280701756, 76.64544655172415, 76.68348983050848, 76.72051499999999, 76.7563262295082, 76.7902564516129, 76.82747460317461, 76.8635296875, 76.89809076923076, 76.92554393939395, 76.95964029850747, 77.000675, 77.04052028985507, 77.08979857142857, 77.13768873239437, 77.18924861111111, 77.23734109589041, 77.28210675675676, 77.32347866666667, 77.3398802631579, 77.36001168831169, 77.37693461538461, 77.39317594936709, 77.41126125, 77.42285061728396, 77.43653536585366, 77.43320361445782, 77.42995119047619, 77.42677529411765, 77.42297558139535, 77.4153551724138, 77.40893068181818, 77.40265056179776, 77.39651, 77.3905043956044, 77.38403152173913, 77.37646129032258, 77.35708404255318, 77.34174631578948, 77.326728125, 77.31212268041237, 77.29878469387755, 77.28682727272727, 77.275109, 77.26362277227723, 77.25241078431372, 77.24219320388349, 77.2317875, 77.22158, 77.21156509433962, 77.19949439252336, 77.1765361111111, 77.15399908256882, 77.12689636363636, 77.09872612612612, 77.07105892857143, 77.04609380530974, 77.02060175438596, 76.99555304347827, 76.97511810344828, 76.95537350427351, 76.93596355932203, 76.92187983193277, 76.90965583333333, 76.8951132231405, 76.88080901639344, 76.86763170731707, 76.8436185483871, 76.8241496, 76.80498968253968, 76.78558031496064, 76.7645890625, 76.7437007751938, 76.72313384615384, 76.70188854961832, 76.68104090909091, 76.66013082706766, 76.64358134328359, 76.6261474074074, 76.6082919117647, 76.58414379562045, 76.55788188405796, 76.53775323741007, 76.51916214285714, 76.50009007092198, 76.47966690140845, 76.46026363636363, 76.44435902777778, 76.44019103448275, 76.43327191780821, 76.42658299319729, 76.41998445945946, 76.41441744966443, 76.40892466666666, 76.40217682119206, 76.39564934210526, 76.38920718954247, 76.38262142857143, 76.37254, 76.36066474358974, 76.3489407643312, 76.33692215189873, 76.32505471698113, 76.31446062500001, 76.30362546583851, 76.29261543209877, 76.27968466257668, 76.26691158536585, 76.25335454545454, 76.2399608433735, 76.22684730538923, 76.21388988095238, 76.20173668639053, 76.18972647058824, 76.17563450292397, 76.16170639534884, 76.14793930635838, 76.13433045977011, 76.12104857142857, 76.10979261363637, 76.09216666666667, 76.07473876404494, 76.05837150837989, 76.04010277777778, 76.0220359116022, 76.00416758241758, 75.98725956284153, 75.97053532608696, 75.95399189189189, 75.93757258064515, 75.92095454545453, 75.90573670212765, 75.8906798941799, 75.87578157894737, 75.8617722513089, 75.84790885416668, 75.83693523316062, 75.82607474226803, 75.81532564102564, 75.8037168367347, 75.79222588832486, 75.78085101010102, 75.76991708542714, 75.7599675, 75.74735500000001, 75.73640499999999, 75.7255075, 75.71355750000001, 75.7010325, 75.68915750000001, 75.6779325, 75.6680325, 75.6522325, 75.6390325, 75.6258325, 75.6176825, 75.6104825, 75.6032825], "in_sma_50": [76.39, 76.39, 76.39, 76.39, 76.413, 76.435, 76.45071428571428, 76.429375, 76.44166666666666, 76.4115, 76.38681818181819, 76.36625, 76.34884615384615, 76.33392857142857, 76.29366666666667, 76.2584375, 76.22735294117648, 76.19972222222222, 76.175, 76.14525, 76.11833333333334, 76.07636363636364, 76.03521739130434, 75.99208333333333, 75.9676, 75.94923076923077, 75.93222222222222, 75.92714285714285, 75.92862068965516, 75.93166666666666, 75.93838709677419, 75.93609375, 75.95924242424243, 75.98544117647059, 76.02185714285714, 76.05625, 76.10407837837838, 76.14555, 76.18848461538461, 76.2105225, 76.21904634146341, 76.21883095238096, 76.2059511627907, 76.20240681818183, 76.20879777777778, 76.22165, 76.2601255319149, 76.29470625, 76.32787551020408, 76.359718, 76.392918, 76.429318, 76.465718, 76.502118, 76.540018, 76.584918, 76.629818, 76.680018, 76.727018, 76.782318, 76.837618, 76.892018, 76.951918, 77.01181799999999, 77.07941799999999, 77.139018, 77.208618, 77.289018, 77.36941800000001, 77.46761799999999, 77.565818, 77.67891800000001, 77.790318, 77.901318, 78.001418, 78.063018, 78.131018, 78.188818, 78.24261800000001, 78.299018, 78.343218, 78.396818, 78.40601799999999, 78.412218, 78.410218, 78.407018, 78.3857, 78.3691, 78.3497, 78.3453, 78.3511, 78.3628, 78.3831, 78.3732, 78.3614, 78.34339999999999, 78.301, 78.26270000000001, 78.2266, 78.19049999999999, 78.15180000000001, 78.11, 78.0698, 78.0288, 77.984, 77.9314, 77.874, 77.79260000000001, 77.7092, 77.614554, 77.516454, 77.419254, 77.32155399999999, 77.221654, 77.122254, 77.040556, 76.94965599999999, 76.847956, 76.758156, 76.657456, 76.550656, 76.436656, 76.327856, 76.194656, 76.07515599999999, 75.991956, 75.90095600000001, 75.80933, 75.71753, 75.62213, 75.53393, 75.44202999999999, 75.37683, 75.32248, 75.26508, 75.207036, 75.13783600000001, 75.060036, 74.99823599999999, 74.939936, 74.879536, 74.815636, 74.75613600000001, 74.728436, 74.72723599999999, 74.717836, 74.708636, 74.69753600000001, 74.687046, 74.676556, 74.662056, 74.647856, 74.63205599999999, 74.616356, 74.589556, 74.556756, 74.528756, 74.52335599999999, 74.517956, 74.527102, 74.538502, 74.548902, 74.5476, 74.548498, 74.546298, 74.534396, 74.522096, 74.50979600000001, 74.487796, 74.461896, 74.434496, 74.407096, 74.37749600000001, 74.375296, 74.363296, 74.357896, 74.330896, 74.308722, 74.290222, 74.264222, 74.240822, 74.217222, 74.197422, 74.166772, 74.139172, 74.11321600000001, 74.103816, 74.10581599999999, 74.091816, 74.074316, 74.061716, 74.053716, 74.054216, 74.04541599999999, 74.00321600000001, 73.96541599999999, 73.927216, 73.889016, 73.849306, 73.813096, 73.782646, 73.758446, 73.734456, 73.706956, 73.690556, 73.683556, 73.679156, 73.676156, 73.65475599999999, 73.632156, 73.610756, 73.610556, 73.620858, 73.63116], "in_upper_bb": [NaN, 76.39, 76.39, 76.39, 76.51585912696498, 76.57670391667135, 76.60449210936783, 76.61603263158405, 76.63120558087691, 76.67290857760304, 76.68398051884199, 76.68339995019562, 76.67740750900309, 76.66875754203959, 76.74240245699747, 76.77551542771818, 76.78981535822159, 76.79362726733834, 76.79109883766955, 76.80130258935546, 76.7962356241608, 76.83254782645079, 76.85074622301336, 76.86242243450658, 76.79156798701943, 76.69314865921446, 76.57821458025641, 76.51588599208748, 76.4000355544577, 76.38003753936276, 76.38003753936275, 76.33903109250859, 76.48613898896619, 76.65756768308894, 76.95815419086514, 77.20272056727127, 77.56289077960544, 77.82428635846722, 78.08147233035447, 78.17034136533948, 78.19409405069985, 78.16927999594678, 78.13265763126671, 78.06560002720975, 78.03960451529733, 78.03155402932927, 78.20223662024613, 78.33804356763716, 78.45871858530684, 78.55776119970731, 78.66496403525755, 78.74446723190734, 78.86152192981713, 78.9666083583386, 79.08846499443942, 79.27161040799405, 79.40797312146573, 79.54517975581987, 79.68159574970791, 79.82826107727625, 79.92969664379591, 79.95466359939142, 79.85779491023558, 79.74193228697686, 79.62538876495663, 79.43183723488956, 79.50362338335563, 79.67139508828214, 79.7994015123321, 80.1021416356772, 80.34518637011239, 80.6475113423556, 80.84932132650265, 80.97516206205093, 81.0562451035369, 81.06973653215455, 81.06585005407715, 81.07166490830762, 81.08209281087514, 81.08408903631081, 81.11667642189467, 81.13042504776335, 81.31388616033293, 81.44316616708392, 81.53502532468426, 81.61901076786893, 81.6944408306658, 81.67299026423952, 81.61673554336735, 81.40642639955449, 81.14747621261776, 80.7481302668896, 80.31266571703392, 79.9324805779951, 79.4374790525689, 79.33384369589349, 79.12362330839368, 78.90876149401113, 78.6490143049312, 78.27890121279653, 77.98716389168176, 77.53763410066615, 77.44870442036871, 77.3477887634827, 77.23213302262701, 77.11411632107276, 77.05926813050841, 77.16232638826088, 77.18763157135481, 77.26598165639125, 77.29747162049122, 77.27064734536978, 77.18178880140657, 77.21925529903949, 77.20769716109231, 77.1521329656657, 77.08548744394972, 76.9966196412138, 76.89913403745537, 76.81186287728454, 76.69478917604364, 76.56755264034518, 76.42138633583113, 76.26102079757398, 76.03789867126893, 75.7704604342365, 75.52487308723333, 75.51366000588474, 75.49910166736939, 75.50229763491842, 75.5059828511282, 75.50893952444311, 75.52108974697245, 75.5241773098165, 75.52295085531308, 75.50860517481935, 75.56280214105088, 75.63998739049049, 75.51087942325499, 75.30605038413302, 75.1512639274568, 74.97382049455011, 74.70711637717092, 74.72643069004332, 75.15773041337184, 75.36231880601594, 75.5532543565164, 75.73617250247594, 75.92923020276281, 76.10049048892888, 76.21855044339719, 76.3265186835032, 76.42035459113367, 76.4986126547025, 76.51957222315951, 76.52434122238736, 76.47096131602571, 76.33956309731516, 76.30351950845571, 76.2786238178891, 76.2352482989759, 76.14446939510592, 76.07655324005188, 76.07495617317605, 75.9876244553501, 75.95325705392736, 75.89467696972878, 75.81785558832355, 75.68541338960233, 75.52758124217796, 75.41923833035243, 75.27429550587932, 75.089723756624, 74.86162428586458, 74.77066657870832, 74.72884766114022, 74.82706334127364, 74.87530992563595, 74.86308024998858, 74.84798233117772, 74.80604939911191, 74.74160825301838, 74.69973928533335, 74.64202118170726, 74.59502628142074, 74.53659707787128, 74.46565028760739, 74.37498081343152, 74.24737342266994, 74.09981269129563, 74.02917689400765, 73.95199709263561, 73.94149772561266, 73.93088356680168, 73.91332639031421, 73.75606629292591, 73.80837009795977, 73.85518878446852, 73.90547619936167, 73.97398268783519, 74.04519436682926, 74.17664157083216, 74.29478999809989, 74.34865280823043, 74.38790599990041, 74.4400207032942, 74.48555719698122, 74.5387528057847, 74.50918182923415, 74.46910933654439, 74.44338906659965, 74.52190927672001, 74.66608585731407, 74.78771740229908], "out_ema_10": [74.91, 74.90636363636364, 74.90338842975206, 74.89004507888804, 74.87912779181748, 74.90565001148703, 74.92735000939848, 74.9451045531442, 74.89690372529981, 74.81928486615439, 74.75577852685359, 74.84836424924384, 74.92411620392677, 75.16336780321281, 75.35911911171956, 75.62655200049782, 75.92172436404367, 76.21959266149027, 76.69148490485567, 77.07757855851827, 77.3934733660604, 77.36466002677669, 77.34108547645366, 77.32179720800754, 77.3269249883698, 77.33112044502982, 77.35637127320621, 77.37703104171416, 77.39393448867523, 77.33503730891609, 77.37321234365861, 77.62171919026613, 77.82504297385411, 77.99139879678972, 78.0084171973734, 78.02234134330551, 78.03373382634088, 78.04305494882435, 78.06977223085627, 78.09163182524604, 78.10951694792857, 78.15687750285065, 78.1956270477869, 78.16371303909837, 78.13760157744412, 78.18849219972701, 78.33149361795846, 78.45485841469329, 78.55579324838541, 78.63837629413351, 78.70594424065467, 78.62122710599017, 78.55191308671922, 78.60065616186118, 78.6405368597046, 78.72911197612194, 78.80158252591795, 78.86087661211468, 78.7043535917302, 78.63265293868834, 78.56035240438136, 78.50119742176656, 78.45279789053627, 78.46138009225695, 78.46840189366478, 78.47414700390755], "out_ema_200": [74.91, 74.90980099502487, 74.90960397019875, 74.90881189089329, 74.90802769297395, 74.90919159652644, 74.91034391894907, 74.91148477547694, 74.90918144437767, 74.90481147975699, 74.90048499737134, 74.90411201232287, 74.90770293757339, 74.92095962476171, 74.93408440461482, 74.9529492364097, 74.97580546291309, 75.00151884139157, 75.03946392754689, 75.07703145065588, 75.11422516756478, 75.13532740470345, 75.15621966933327, 75.17690405073294, 75.19852689599928, 75.21993458857641, 75.24232329913784, 75.26448923645985, 75.2864346171916, 75.30418153642354, 75.32647823755366, 75.36044362822477, 75.39407105480961, 75.4273638801349, 75.45380802063109, 75.47998903535118, 75.50590954246212, 75.53157213407943, 75.5580241526458, 75.58421296704734, 75.61014119623096, 75.6376024778605, 75.66479051290666, 75.68822642820113, 75.71142915030859, 75.73835522841497, 75.77056064902777, 75.80279387640064, 75.83470637514293, 75.8663013365843, 75.89758192029988, 75.92088956288397, 75.94396528862642, 75.97258254943611, 76.00091506138203, 76.03202734932847, 76.06283006227048, 76.09332628055634, 76.11229815836175, 76.13416583837805, 76.15506966088175, 76.17576548515159, 76.19625538082173, 76.21917821285335, 76.24187295700406, 76.26434188280501], "out_ema_50": [74.91, 74.90921568627451, 74.90846212995002, 74.90538518367748, 74.90242890196464, 74.90723561169152, 74.91185382299773, 74.91629092797821, 74.9070246170771, 74.88988639679957, 74.87342026359174, 74.88877633168619, 74.90353020103183, 74.95594078138352, 75.00629604485867, 75.07781384702108, 75.16299761772613, 75.25699771114864, 75.39652721267223, 75.53058496903803, 75.65938555848753, 75.72117436011547, 75.7805400714835, 75.83757771573906, 75.89688839355321, 75.95387316243348, 76.01332911684786, 76.07045346520675, 76.12533764304177, 76.16238322566758, 76.21660349132769, 76.31556021715798, 76.41063628707336, 76.50198388365872, 76.56406294704466, 76.62370753735664, 76.68101312412696, 76.73607143298473, 76.79308823953434, 76.84786909288593, 76.90050167747863, 76.95812906267555, 77.01349655041378, 77.05297119549559, 77.09089781528007, 77.14292143036714, 77.21476764878412, 77.28516891745925, 77.35280935206869, 77.41779722061501, 77.48023654529678, 77.51003119057926, 77.53865741839968, 77.58890614708989, 77.63718433740009, 77.69563593201185, 77.75179530722708, 77.8057523540025, 77.8133699087475, 77.83284559860056, 77.84861635943975, 77.86376865906955, 77.87832675087074, 77.90270609397385, 77.92612938440625, 77.94863411442954], "out_lower_bb": [NaN, 74.87171572875253, 74.87357265589907, 74.81071796769723, 74.79516685226452, 74.75266676367872, 74.75114686019421, 74.75800424456853, 74.67102100235907, 74.50967341485543, 74.41793713308483, 74.39660790709053, 74.39358717949379, 74.1217769802893, 74.0150576979344, 73.83366001451363, 73.65644701168128, 73.50872511512593, 73.17824324307308, 73.00171925082071, 72.91443912105454, 73.02483124914203, 73.15420932240306, 73.31191300334442, 73.48943247841332, 73.65800984178631, 73.84706860239056, 74.06059153105777, 74.37663603347008, 74.78581658233341, 75.28963093031892, 75.58451108513445, 75.96524669110177, 76.13883476950974, 76.38354765435457, 76.51654602390516, 76.58580779027659, 76.61934625065211, 76.64980876651693, 76.68700844504747, 76.73220708833156, 76.80076866883445, 76.88218492833704, 76.97483341579047, 77.05315689824131, 77.14402088537392, 77.17989166171638, 77.23735593194213, 77.32044137719014, 77.55484339065615, 77.68636114561961, 77.66614366723519, 77.64937584018915, 77.64550004713556, 77.67966289593012, 77.69800644657421, 77.73136413145187, 77.77872311924759, 77.74494396017059, 77.76152125473497, 77.76823852123346, 77.75121722895108, 77.7345396156984, 77.8006115584628, 77.87207412701483, 77.88048540441305], "out_macd": [0.0, -0.001595441595441116, -0.0028272497788179862, -0.008546447076014374, -0.012929904251009816, -0.0006613319037711562, 0.00895833397402157, 0.01639301995832909, -0.005490266178838965, -0.03932486054635831, -0.06538529931810899, -0.021639086967567778, 0.012881610309548819, 0.11755871945474894, 0.1982309990476665, 0.30624226084783857, 0.4208808020206476, 0.5306303051957002, 0.7106832742907301, 0.8436514606268304, 0.9382145529342978, 0.8755706559907424, 0.8165126665792286, 0.7609371744012208, 0.7178972625876696, 0.6759953685732114, 0.6450352479798482, 0.6134279142046495, 0.5816737021106491, 0.5182574538647913, 0.500558029126708, 0.5763142287863019, 0.6290996931488309, 0.6632865989240315, 0.6302616778200019, 0.5972049826208803, 0.564500107662937, 0.5324435804718064, 0.5096364029805045, 0.48595970947043554, 0.4618715910853979, 0.4520946141047091, 0.4392825140303245, 0.39632622463835787, 0.3581544739792548, 0.35586772375940257, 0.39449357217679903, 0.4230523585758874, 0.4406063666255875, 0.44933835166023073, 0.45105898550036727, 0.38584228568281276, 0.3303495176128308, 0.3293754170723844, 0.32485866688175236, 0.34216367836337724, 0.35182243461407836, 0.35538046376076693, 0.2641591992601917, 0.21440853107014846, 0.16700377928513888, 0.12796012726798267, 0.095912136345504, 0.09084989688948042, 0.08584842840525653, 0.0809515692976106], "out_signal": [0.0, -0.0003190883190882232, -0.0008207206110341758, -0.0023658659040302153, -0.004478673573426135, -0.00371520523949514, -0.0011804973967917977, 0.0023342060742323804, 0.0007693116236181113, -0.007249522810377173, -0.018876678111923537, -0.019429159883052386, -0.012967005844532146, 0.013138139215324071, 0.05015671118179256, 0.10137382111500176, 0.16527521729613093, 0.23834623487604478, 0.33281364275898184, 0.43498120633255155, 0.5356278756529008, 0.6036164317204692, 0.6461956786922212, 0.6691439778340211, 0.6788946347847509, 0.6783147815424431, 0.6716588748299241, 0.6600126827048692, 0.6443448865860253, 0.6191274000417786, 0.5954135258587645, 0.591593666444272, 0.5990948717851838, 0.6119332172129534, 0.6155989093343631, 0.6119201239916665, 0.6024361207259207, 0.5884376126750979, 0.5726773707361792, 0.5553338384830305, 0.536641389003504, 0.519732034023745, 0.503642130025061, 0.48217894894772034, 0.4573740539540273, 0.4370727879151024, 0.42855694476744177, 0.4274560275291309, 0.43008609534842224, 0.43393654661078396, 0.43736103438870066, 0.4270572846475231, 0.4077157312405847, 0.39204766840694466, 0.3786098681019062, 0.3713206301542004, 0.367420991046176, 0.36501288558909417, 0.3448421483233137, 0.3187554248726807, 0.28840509575517237, 0.2563161020577344, 0.22423530891528834, 0.19755822651012675, 0.17521626688915273, 0.15636332737084432], "out_sma_10": [74.91, 74.9, 74.89666666666666, 74.88, 74.87, 74.89583333333333, 74.91428571428571, 74.928125, 74.90055555555556, 74.8575, 74.8135, 74.85100000000001, 74.88850000000001, 75.02950000000001, 75.17049999999999, 75.351, 75.5735, 75.82700000000001, 76.2405, 76.675, 77.1095, 77.3065, 77.5035, 77.603, 77.71399999999998, 77.76599999999999, 77.788, 77.779, 77.6445, 77.47, 77.34299999999999, 77.4935, 77.64399999999999, 77.7945, 77.86800000000001, 77.94149999999999, 78.003, 78.0645, 78.13649999999998, 78.24849999999999, 78.313, 78.276, 78.239, 78.16700999999999, 78.16051999999999, 78.19377, 78.28277, 78.37527, 78.45727000000001, 78.53927000000002, 78.62127000000001, 78.60827, 78.59527, 78.67526000000001, 78.75525, 78.82627, 78.84154000000001, 78.85331000000001, 78.75231, 78.68231, 78.60481, 78.60431, 78.60381, 78.57181, 78.53981, 78.47704], "out_sma_200": [74.91, 74.9, 74.89666666666666, 74.88, 74.87, 74.89583333333333, 74.91428571428571, 74.928125, 74.90055555555556, 74.8575, 74.82227272727273, 74.85916666666667, 74.89038461538462, 74.98678571428572, 75.07033333333334, 75.1803125, 75.3020588235294, 75.4275, 75.60578947368421, 75.76625, 75.91142857142857, 75.9715909090909, 76.02652173913043, 76.076875, 76.1278, 76.1748076923077, 76.22277777777778, 76.26732142857144, 76.30879310344827, 76.33416666666668, 76.37322580645161, 76.4471875, 76.51666666666667, 76.58205882352941, 76.625, 76.66555555555556, 76.70391891891892, 76.74026315789474, 76.7774358974359, 76.81275, 76.84634146341463, 76.88261904761904, 76.91720930232559, 76.942275, 76.96622666666667, 76.99777608695652, 77.03984468085106, 77.08088958333333, 77.12025918367347, 77.158054, 77.19436666666667, 77.21447500000001, 77.23382452830188, 77.26319814814815, 77.29150363636363, 77.32429285714285, 77.35593157894736, 77.38647931034482, 77.39687796610168, 77.41209666666667, 77.4255868852459, 77.43864193548386, 77.45128253968254, 77.46766875, 77.48355076923077, 77.49895151515152], "out_sma_50": [74.91, 74.9, 74.89666666666666, 74.88, 74.87, 74.89583333333333, 74.91428571428571, 74.928125, 74.90055555555556, 74.8575, 74.82227272727273, 74.85916666666667, 74.89038461538462, 74.98678571428572, 75.07033333333334, 75.1803125, 75.3020588235294, 75.4275, 75.60578947368421, 75.76625, 75.91142857142857, 75.9715909090909, 76.02652173913043, 76.076875, 76.1278, 76.1748076923077, 76.22277777777778, 76.26732142857144, 76.30879310344827, 76.33416666666668, 76.37322580645161, 76.4471875, 76.51666666666667, 76.58205882352941, 76.625, 76.66555555555556, 76.70391891891892, 76.74026315789474, 76.7774358974359, 76.81275, 76.84634146341463, 76.88261904761904, 76.91720930232559, 76.942275, 76.96622666666667, 76.99777608695652, 77.03984468085106, 77.08088958333333, 77.12025918367347, 77.158054, 77.240054, 77.307054, 77.374054, 77.453854, 77.533654, 77.615708, 77.697762, 77.779816, 77.846216, 77.923016, 77.99831599999999, 78.057716, 78.11711600000001, 78.162316, 78.207516, 78.240916], "out_upper_bb": [NaN, 74.92828427124748, 74.91976067743425, 74.94928203230276, 74.9448331477355, 75.03899990298794, 75.07742456837721, 75.09824575543146, 75.13009010875204, 75.20532658514458, 75.22660832146063, 75.3217254262428, 75.38718205127545, 75.85179444828213, 76.12560896873228, 76.52696498548637, 76.94767063537753, 77.34627488487406, 78.03333570429534, 78.53078074917929, 79.00856087894546, 79.13266875085797, 79.23779067759693, 79.32058699665558, 79.39506752158668, 79.45899015821371, 79.51443139760941, 79.54540846894223, 79.50836396652991, 79.35918341766657, 79.16286906968107, 79.21548891486556, 79.18225330889821, 79.25866523049024, 79.19845234564542, 79.19095397609485, 79.2051922097234, 79.22415374934789, 79.13119123348308, 79.03149155495254, 78.92379291166844, 78.96873133116554, 79.00081507166294, 78.98667658420953, 78.9753631017587, 78.99124911462607, 79.10587833828363, 79.20241406805788, 79.27332862280987, 79.23292660934382, 79.24790885438038, 79.2181263327648, 79.18489415981085, 79.19676995286446, 79.23610710406989, 79.32203355342578, 79.39294586854814, 79.44985688075244, 79.46463603982943, 79.46005874526502, 79.45784147876654, 79.46136277104893, 79.46454038430159, 79.44645844153717, 79.42298587298515, 79.42282459558693], "overall_ema_10": [76.39, 76.39, 76.39, 76.39, 76.41090909090909, 76.43528925619835, 76.45523666416229, 76.42337545249642, 76.44457991567889, 76.38920174919181, 76.34389234024783, 76.30682100565731, 76.27648991371962, 76.25167356577059, 76.15682382653956, 76.07921949444146, 76.01572504090664, 75.96377503346906, 75.92127048192923, 75.85922130339664, 75.80845379368816, 75.6969167402903, 75.59384096932843, 75.48586988399597, 75.46662081417853, 75.47087157523697, 75.47434947064842, 75.53174047598506, 75.61142402580595, 75.6857105665685, 75.76830864537422, 75.78588889166981, 75.95209091136621, 76.11534710929962, 76.32346581669968, 76.49374475911792, 76.73595480291466, 76.90759938420291, 77.07349040525692, 77.07285578611929, 76.97960927955214, 76.83968031963356, 76.62610207970019, 76.52135624702743, 76.51565511120425, 76.56735418189439, 76.83328978518631, 77.03087346060698, 77.19253283140571, 77.32479958933195, 77.4566542094534, 77.59362617137097, 77.70569414021261, 77.79738611471942, 77.90695227567952, 78.06750640737414, 78.19886887876065, 78.30634726444053, 78.41246594363315, 78.5020175902453, 78.5752871192916, 78.62705309760221, 78.71940707985635, 78.79496942897337, 78.85224771461458, 78.82638449377556, 78.89613276763455, 79.05138135533736, 79.1784029270942, 79.41687512216798, 79.61198873631926, 79.83708169335212, 79.99397593092445, 80.0950712162109, 80.14778554053618, 79.86091544225687, 79.68438536184652, 79.5017698415108, 79.34872077941792, 79.25622609225101, 79.09145771184174, 78.99210176423415, 78.65899235255522, 78.38644828845426, 78.16345769055349, 77.97010174681648, 77.7500832473953, 77.58643174786887, 77.45253506643816, 77.34298323617666, 77.25334992050817, 77.17001357132486, 77.08092019472033, 76.80348015931663, 76.63921103944088, 76.5048090322698, 76.39666193549347, 76.32545067449465, 76.28718691549561, 76.25588020358731, 76.23026562111689, 76.21021732636835, 76.20835963066502, 76.1995669705441, 76.19237297589972, 76.18648698028159, 76.13803480204857, 75.88021029258519, 75.6692629666606, 75.39716060908594, 75.14313140743396, 74.93528933335506, 74.81069127274505, 74.68874740497321, 74.58897514952353, 74.59554330415561, 74.60817179430913, 74.61850419534383, 74.73513979619041, 74.86602346961033, 74.91765556604481, 74.95990000858212, 75.01446364338537, 74.81001570822438, 74.73728557945631, 74.67777911046424, 74.61636472674347, 74.52224386733556, 74.44001770963818, 74.37274176243123, 74.29406144198919, 74.23150481617297, 74.17123121323243, 74.22055281082653, 74.23317957249444, 74.22674692294999, 74.05824748241362, 73.85856612197477, 73.84064500888844, 73.85780046181782, 73.8527458323964, 73.80679204468795, 73.78828440019923, 73.85768723652664, 74.21810773897634, 74.43845178643518, 74.62236964344696, 74.77284789009296, 74.92151191007605, 75.04314610824403, 75.10621045219966, 75.16144491543608, 75.20663674899315, 75.2372482491762, 75.16138493114417, 75.04476948911795, 74.94935685473287, 74.85856469932689, 74.78428020854018, 74.75622926153287, 74.72236939579962, 74.68557496019969, 74.59454314925428, 74.52006257666258, 74.43096028999665, 74.35805841908817, 74.30204779743578, 74.25622092517472, 74.23872621150657, 74.224412354869, 74.14361010852919, 74.0774991797057, 74.0234084197592, 73.97915234343935, 73.94839737190492, 73.98323421337675, 73.80264617458097, 73.65489232465715, 73.56218462926495, 73.41815106030768, 73.300305412979, 73.20388624698282, 73.15045238389503, 73.10673376864138, 73.07096399252475, 73.03987963024753, 73.00171969747524, 73.0123161161161, 73.0209859131859, 73.02807938351573, 73.05933767742195, 73.08491264516341, 73.2022012551337, 73.2981646632912, 73.37668017905644, 73.40637469195526, 73.43067020250885, 73.45054834750724, 73.47863046614228, 73.53342492684368, 73.59416584923574, 73.70431751301106, 73.79635069246359, 73.83337783928839, 73.86367277759959, 73.91936863621784, 73.98857433872368, 74.04519718622846, 73.92425224327783, 73.84711547177277, 73.78400356781408, 73.91600291912061, 74.05854784291687, 74.17517550784106, 74.30877996096086, 74.41445633169525, 74.50091881684156, 74.560751759234, 74.60970598482781, 74.6852139875864, 74.74699326257068, 74.79753994210328, 74.77616904353906, 74.72050194471377, 74.674956136584, 74.78223683902327, 74.87001195920085, 75.1191006938916, 75.32290056772949, 75.59691864632413, 75.89747889244701, 76.19975545745665, 76.6752544651918, 77.0642991078842, 77.38260836099616, 77.35577047717867, 77.33381220860072, 77.31584635249149, 77.32205610658394, 77.32713681447777, 77.35311193911818, 77.37436431382396, 77.39175262040142, 77.3332521439648, 77.37175175415301, 77.62052416248882, 77.82406522385449, 77.9905988195173, 78.00776267051415, 78.02180582132976, 78.03329567199708, 78.0426964589067, 78.06947892092366, 78.09139184439208, 78.10932059995714, 78.15671685451039, 78.19549560823577, 78.16360549764745, 78.13751358898428, 78.18842020916895, 78.33143471659277, 78.4548102226668, 78.55575381854555, 78.63834403335545, 78.70591784547264, 78.62120550993215, 78.55189541721721, 78.6006417049959, 78.64052503136027, 78.72910229838567, 78.80157460777008, 78.86087013363007, 78.70434829115187, 78.63264860185153, 78.56034885606033, 78.5011945185948, 78.45279551521392, 78.46137814881138, 78.46840030357293, 78.4741457029233], "overall_ema_200": [76.39, 76.39, 76.39, 76.39, 76.39114427860696, 76.3926751813074, 76.39419085114514, 76.39305462377057, 76.39451676681763, 76.39198426167516, 76.38947695558885, 76.3869945978218, 76.38453694013202, 76.38210373674762, 76.37561514235213, 76.36919111108496, 76.36283100052691, 76.35653417465103, 76.35030000375899, 76.34263532710467, 76.3350469158897, 76.32370316548285, 76.31182552204523, 76.29877253177612, 76.28963051653457, 76.281673993982, 76.27379664080806, 76.2689827438846, 76.26600779120913, 76.26355995249064, 76.26233050022705, 76.25837696291137, 76.26277122198688, 76.26861429440493, 76.27847882878895, 76.28824520860199, 76.3035452562776, 76.31724132337932, 76.33219414603228, 76.33953549781306, 76.34172917445174, 76.3404184363975, 76.33369785494081, 76.33087499071254, 76.3324583241383, 76.33711048011702, 76.35395515195665, 76.3695376877581, 76.38496517345206, 76.40023915182567, 76.41665468265329, 76.43449891466669, 76.45216559213269, 76.46965648176321, 76.48886387995462, 76.511760756771, 76.53442980396731, 76.55687328850496, 76.58008847966411, 76.60322192762766, 76.62612519202938, 76.64835280205894, 76.67309556024742, 76.697592121837, 76.72159618032619, 76.74138129295977, 76.76594466317908, 76.79563675608277, 76.82503340527597, 76.86150073457671, 76.89760520487943, 76.93693251627367, 76.97437597382319, 77.00995432234237, 77.04353686639867, 77.0587255542952, 77.07694719057086, 77.09289796479405, 77.10849101987073, 77.12571996494665, 77.13790185584271, 77.1519028324015, 77.15198340123332, 77.15206316838523, 77.15214214183413, 77.15162331455221, 77.14772656515368, 77.14476411176906, 77.14183113553256, 77.1389273431392, 77.13605244420249, 77.13265888754376, 77.12815481901099, 77.11250153722978, 77.10043684531705, 77.08849220009002, 77.07676590954186, 77.06610157213349, 77.05663787489834, 77.04726834380483, 77.03799204187644, 77.02885779270355, 77.02061045148263, 77.01204716340817, 77.00356908218023, 76.9951753599695, 76.98447709768125, 76.96194498725656, 76.9396370769356, 76.91210536472728, 76.88312919194392, 76.85444133928776, 76.82852650009087, 76.80177499262729, 76.77528966931756, 76.7538947472348, 76.73310972487425, 76.7125315186566, 76.69807846871973, 76.68570952873246, 76.67042883690428, 76.65530019176096, 76.64141660776335, 76.61403932808412, 76.5921085885012, 76.57039606523254, 76.54820306955858, 76.52382990468736, 76.49941368673028, 76.47524041621556, 76.45001414341739, 76.42513838079633, 76.40001262576354, 76.38053488819376, 76.35973354602268, 76.33822176944534, 76.3079907070628, 76.27467736669401, 76.24965570135377, 76.22662430134031, 76.20277729336678, 76.17687901184074, 76.15228320077765, 76.13255898982463, 76.12964795510001, 76.122686283905, 76.11599288804524, 76.10936609313931, 76.10420324644141, 76.09909177135245, 76.0920361318365, 76.085249702664, 76.07853080014993, 76.07153049368078, 76.05907745394266, 76.04376325042085, 76.02860142703358, 76.01289395014769, 75.99734276656413, 75.9837373659018, 75.96967032743511, 75.95524574706263, 75.93763036649486, 75.92019026334566, 75.9013824000288, 75.8827616796305, 75.86452524500733, 75.84647026744507, 75.82968946876403, 75.81307564320419, 75.79284603481409, 75.77281771605972, 75.75298868405912, 75.73335695585952, 75.71421907570172, 75.6985552043017, 75.67160440624895, 75.64492177534099, 75.62004693180526, 75.59168825586691, 75.56361175580855, 75.53581462390997, 75.50968711521436, 75.48381958172965, 75.45820943663782, 75.43275461637278, 75.40685656048846, 75.38350475391644, 75.36038530362872, 75.33749589762246, 75.31622728172573, 75.29517029384787, 75.27959646007825, 75.26417758982872, 75.24891214117372, 75.23190804026652, 75.21507313439322, 75.19840574002116, 75.18255095653836, 75.16859522562753, 75.15564900447701, 75.14614005915884, 75.13683020782393, 75.1255184644625, 75.11431927576139, 75.10492306406228, 75.09691387934524, 75.08898438800847, 75.07197956822729, 75.05633798048375, 75.04085203042919, 75.03556992067368, 75.03223091648788, 75.02892513622432, 75.02774180153553, 75.02637123634612, 75.02501430862128, 75.02307386773947, 75.02115273472714, 75.02119101597363, 75.0212289163122, 75.02126643953297, 75.01787075356746, 75.01241930328321, 75.00702209628537, 75.00958904060094, 75.01213044318203, 75.02434805071256, 75.03644409000896, 75.05429041747155, 75.07613827401413, 75.10085331606375, 75.13780999948601, 75.17439895471502, 75.21062384073775, 75.23076688709858, 75.25070950513741, 75.2704536891659, 75.29114569225878, 75.31163180477363, 75.33310810522364, 75.35437071114183, 75.37542174884192, 75.39228322397783, 75.41370329140094, 75.44680077108849, 75.47956892261996, 75.51201102289241, 75.53761290326165, 75.56296003855259, 75.58805496354212, 75.61290018778548, 75.63854297198662, 75.66393060410617, 75.68906562297079, 75.71574158692133, 75.74215211839474, 75.76481826647043, 75.78725888073441, 75.81343043415995, 75.84488883780016, 75.87638248120514, 75.907562755024, 75.93843277736208, 75.96899563529878, 75.99159269365401, 76.01396490565746, 76.04188565286485, 76.06952858169207, 76.09995814804338, 76.13008493263997, 76.1599119482356, 76.17822128208401, 76.19943301062048, 76.21968740852476, 76.23974027013148, 76.25959360077694, 76.28188620176424, 76.30395698582629, 76.32580816009667], "overall_ema_50": [76.39, 76.39, 76.39, 76.39, 76.39450980392157, 76.40041138023837, 76.40608152218981, 76.4011371487706, 76.40658275077959, 76.39612852525883, 76.38608426936634, 76.37643390586177, 76.36716198798484, 76.35825367473053, 76.3336162757215, 76.30994504922262, 76.28720210611586, 76.26535104313092, 76.24435688457677, 76.21830367341691, 76.19327215681233, 76.15412422909421, 76.11396249461994, 76.07027769090935, 76.04320797754036, 76.02151354704858, 76.00066987853687, 75.99240831467267, 75.99152955723454, 75.99264604518613, 75.99842463164943, 75.99319229315337, 76.02091024244149, 76.05342356626731, 76.1007402891588, 76.14620145428982, 76.21207198549415, 76.26963778998457, 76.33043630802439, 76.35943880574892, 76.36730395062152, 76.3611351682442, 76.33383574988169, 76.32270493616085, 76.32926552689963, 76.34772570231534, 76.41369724340102, 76.47276793973825, 76.5295221381799, 76.5840506817807, 76.64153889033832, 76.70304716914859, 76.76214335859375, 76.8189220504136, 76.88092510726014, 76.95579078932838, 77.0277205622959, 77.09682955985292, 77.16714996927045, 77.2353009508677, 77.30077934495132, 77.36192525299245, 77.43145759601236, 77.49826318048248, 77.56146854595377, 77.60650899513206, 77.66939099532297, 77.7509835053103, 77.82937630902363, 77.93371449298348, 78.03396098345472, 78.14439388606434, 78.24461373366967, 78.33502103823164, 78.41541237006571, 78.42147463006313, 78.43984817398223, 78.4492658926496, 78.4575299752908, 78.4725287997892, 78.46772374881708, 78.47075419003994, 78.41935206494034, 78.36996570945249, 78.3225160737877, 78.27457426697251, 78.21517919767948, 78.16164275855479, 78.11020578763107, 78.06078595282202, 78.01330415075057, 77.96552751738781, 77.91511467356868, 77.82256115695816, 77.74716660178333, 77.67472869583105, 77.60552364893573, 77.54275801564414, 77.48676750522672, 77.43297270110018, 77.38128749713547, 77.33182524234584, 77.28743993872443, 77.24322660779406, 77.2007471329786, 77.15993351992063, 77.11130867600218, 77.01753186517857, 76.92743257634804, 76.8194038478638, 76.70883899108483, 76.6026100110423, 76.510350794923, 76.41739586178876, 76.32808622014998, 76.26130244681077, 76.1987023508574, 76.1385571606277, 76.1041039386423, 76.07864888222495, 76.04223127900045, 76.00724181707886, 75.97793821640911, 75.89605828635385, 75.83778149081057, 75.7817900597984, 75.72524927313964, 75.66146302713416, 75.59905271234459, 75.5390898608801, 75.47638045457109, 75.41652239752909, 75.35705093095933, 75.32118618856877, 75.28074751450725, 75.23827898452659, 75.16226804395691, 75.07590459125272, 75.02430048963497, 74.98158282337478, 74.93642271265419, 74.88401397882463, 74.83777813651778, 74.81159075861513, 74.85192053278708, 74.87459031581503, 74.89715540146933, 74.91883558180386, 74.9451753629096, 74.97048221142295, 74.98693388940636, 75.00352471727277, 75.01946492443854, 75.03340747642135, 75.02503855577737, 75.00523312221748, 74.9862043723266, 74.96517674988242, 74.94497374008311, 74.9326218287073, 74.91840136483643, 74.90277778190166, 74.87462571202317, 74.84757764488502, 74.81551577645816, 74.7847112362049, 74.75589903086353, 74.72821671592772, 74.70593370745996, 74.68452454246153, 74.64905299177677, 74.61497248229533, 74.58222846338178, 74.55076852364132, 74.52171877761617, 74.50674941378809, 74.44726904461993, 74.39012123894855, 74.34129295506823, 74.27967362349693, 74.22047073630098, 74.16358953095585, 74.11442915719287, 74.06719664122453, 74.02181638078436, 73.97782358153792, 73.93281089206585, 73.89858301394561, 73.86569740555558, 73.83410142886713, 73.80923470616646, 73.7853431490619, 73.78317282949085, 73.7810876204912, 73.77908418439351, 73.76970833402514, 73.76070016406338, 73.75204525566875, 73.7462787750543, 73.74760117603256, 73.75230309069795, 73.7698598322392, 73.78713983881806, 73.79548729611932, 73.80350740215385, 73.81787966089291, 73.8367863408579, 73.85495158239287, 73.83632603014217, 73.82313677405816, 73.81046474370292, 73.83789749885183, 73.87170544007333, 73.90418757967831, 73.94363120400465, 73.9807437058084, 74.01640081538454, 74.04830666576163, 74.07896130632, 74.1160608629349, 74.15170553497667, 74.18595237674229, 74.20532679334063, 74.21570613477826, 74.22567844321833, 74.26643615132741, 74.30559551794202, 74.38145451723841, 74.45433865381729, 74.54750184386367, 74.65348216371216, 74.7674632553313, 74.92619018649478, 75.07869253212245, 75.22521439360784, 75.30402951542715, 75.3797538481555, 75.45250859920823, 75.52692002669026, 75.59841335897691, 75.67180891352683, 75.74232621103558, 75.8100781243283, 75.85948682533503, 75.92558538120424, 76.03595458194134, 76.14199557872796, 76.24387810505236, 76.31607896367775, 76.38544841608255, 76.45209749780481, 76.51613289004777, 76.58177473749687, 76.64484239484993, 76.70543681073816, 76.77071379855236, 76.8334309044915, 76.87996694745262, 76.9246780475525, 76.9832200849034, 77.0613291011817, 77.13774756780202, 77.21116923180979, 77.28171161487607, 77.34948762997897, 77.38440968370527, 77.41796224512859, 77.47294411786865, 77.52576983873655, 77.58859062937434, 77.64894785959495, 77.70693813961084, 77.71843076158689, 77.74162955525016, 77.76097741582858, 77.77956653677647, 77.79742667258915, 77.82497856778174, 77.85144999649619, 77.87688332996693], "overall_lower_bb": [NaN, 76.39, 76.39, 76.39, 76.31014087303501, 76.29329608332866, 76.29693646206074, 76.24271736841594, 76.25212775245642, 76.15009142239697, 76.08965584479438, 76.04910004980437, 76.02028479868922, 75.99909960081756, 75.84493087633587, 75.74135957228182, 75.66489052413137, 75.6058171771061, 75.55890116233044, 75.48919741064455, 75.41326437583919, 75.25745217354921, 75.11325377698664, 74.9625775654934, 74.92093201298057, 74.91385134078557, 74.9232854197436, 74.93661400791254, 74.99546444554232, 75.00346246063724, 75.00346246063722, 75.0169689074914, 74.92586101103379, 74.82543231691106, 74.67784580913488, 74.58627943272874, 74.43569922039454, 74.36930364153278, 74.3211176696455, 74.38124863466052, 74.45549594930014, 74.58181000405322, 74.67193236873331, 74.84398997279025, 74.98098548470267, 75.12003597067073, 75.20335337975386, 75.28054643236283, 75.35487141469316, 75.44582880029266, 75.52962596474245, 75.68462276809267, 75.71856807018285, 75.74948164166138, 75.74162500556056, 75.71147959200596, 75.67152687853427, 75.64532024418011, 75.6159042502921, 75.65273892272374, 75.78580335620408, 76.02583640060855, 76.46970508976443, 76.89406771302316, 77.27261123504337, 77.65716276511044, 77.70337661664439, 77.71860491171788, 77.77359848766791, 77.72785836432281, 77.72881362988763, 77.69048865764442, 77.73767867349737, 77.84583793794907, 77.9632548964631, 77.92776346784545, 77.94164994592285, 77.9248350916924, 77.89140718912486, 77.8829109636892, 77.79482357810532, 77.74957495223667, 77.36861383966705, 77.04183383291607, 76.75497467531576, 76.50998923213106, 76.18955916933419, 75.92100973576048, 75.68726445663265, 75.53357360044551, 75.4285237873822, 75.4223697331104, 75.45583428296607, 75.33651942200491, 75.38302094743108, 75.21965630410652, 75.13187669160631, 75.07923850598887, 75.08448569506879, 75.18209878720346, 75.25033610831825, 75.45736589933382, 75.45029557963129, 75.45121123651731, 75.46686697737297, 75.49088367892723, 75.4617318694916, 75.14567361173914, 74.90736842864516, 74.56128834360875, 74.24479837950878, 73.99212265463021, 73.83798119859343, 73.6590147009605, 73.49457283890769, 73.42264703433428, 73.36479255605028, 73.31966035878621, 73.33164596254464, 73.35291712271547, 73.37349082395637, 73.40372735965482, 73.45589366416885, 73.38925920242603, 73.43738132873109, 73.52981956576349, 73.61740691276667, 73.56648999411526, 73.51604833263062, 73.5025823650816, 73.49289714887182, 73.48494047555691, 73.43779025302754, 73.4649526901835, 73.48117914468692, 73.45279482518065, 73.2620978589491, 73.01441260950949, 72.99352057674498, 73.046349615867, 73.06913607254319, 73.0915795054499, 73.2027836228291, 73.21146930995667, 72.92316958662815, 72.82058119398405, 72.74064564348357, 72.69285749752405, 72.65184979723718, 72.63263951107113, 72.65957955660281, 72.69761131649679, 72.75477540886635, 72.76976734529751, 72.80180777684049, 72.82925877761264, 73.00463868397428, 73.28503690268485, 73.3900804915443, 73.48447618211088, 73.60185170102412, 73.78463060489409, 73.90053675994812, 73.90362382682397, 73.80995554464988, 73.70432294607264, 73.62290303027123, 73.55972441167644, 73.54911661039768, 73.56389875782203, 73.51124166964759, 73.49318449412068, 73.514756243376, 73.58335571413541, 73.57331342129167, 73.57713233885978, 73.32591665872637, 73.13167007436405, 73.0133997500114, 72.84249766882229, 72.70443060088809, 72.5938717469816, 72.50825071466664, 72.43847881829271, 72.37347371857926, 72.31890292212873, 72.2678497123926, 72.25951918656848, 72.27712657733005, 72.31468730870438, 72.32732310599236, 72.34650290736438, 72.35200227438733, 72.35761643319832, 72.3671736096858, 72.46443370707408, 72.46712990204026, 72.47531121553148, 72.47102380063835, 72.50351731216483, 72.54205563317072, 72.55360842916785, 72.56551000190011, 72.6206471917696, 72.6903940000996, 72.7652792967058, 72.8667428030188, 72.93754719421531, 72.99911817076587, 73.08319066345561, 73.13891093340033, 73.19139072328, 73.14421414268594, 73.11958259770094, 73.08365608466154, 73.10093322920324, 73.13951664938077, 73.20264370586706, 73.27037139674549, 73.30733783666508, 73.34603961635648, 73.35490178741316, 73.37849235175347, 73.42374654263844, 73.47170487456263, 73.48601087920846, 73.49736948153031, 73.38806210627786, 73.5159497532957, 73.56477912914917, 73.61379005401449, 73.48533558282054, 73.16322764650263, 73.00171925082051, 72.91443912105433, 73.02483124914178, 73.1542093224028, 73.31191300334412, 73.48943247841301, 73.65800984178595, 73.84706860239018, 74.06059153105733, 74.3766360334696, 74.78581658233281, 75.28963093031817, 75.58451108513357, 75.9652466911007, 76.13883476950859, 76.38354765435325, 76.51654602390374, 76.58580779027511, 76.61934625065062, 76.64980876651538, 76.68700844504583, 76.73220708832983, 76.80076866883267, 76.88218492833518, 76.9748334157885, 77.05315689823922, 77.1440208853717, 77.17989166171422, 77.23735593193997, 77.32044137718792, 77.55484339065352, 77.68636114561671, 77.66614366723229, 77.64937584018624, 77.64550004713267, 77.67966289592722, 77.6980064465714, 77.73136413144907, 77.77872311924476, 77.74494396016786, 77.7615212547322, 77.76823852123067, 77.75121722894833, 77.7345396156957, 77.80061155845995, 77.87207412701176, 77.88048540440998], "overall_macd": [0.0, 0.0, 0.0, 0.0, 0.009173789173786417, 0.019447569419071442, 0.027275202723274106, 0.011957534198401731, 0.020560984394577986, -0.004841565843676676, -0.024688674254349507, -0.039957050652986936, -0.05146410280971736, -0.0598931140116008, -0.0985210502636562, -0.1276623558712231, -0.1490390214512729, -0.16408867087778845, -0.17400975038998467, -0.19176547080107298, -0.20349128627071877, -0.24107144042761774, -0.2729525134516422, -0.30519036253370757, -0.2966565934380725, -0.27781496131541417, -0.2598870163610201, -0.2189476063100102, -0.1700184661696511, -0.12575753339679352, -0.08007438055884109, -0.06530752998141054, 0.013615871809804503, 0.08726109119825765, 0.17667246147469484, 0.24471074346934074, 0.34037138328315564, 0.3998015554075778, 0.4529756041613666, 0.4296450086931287, 0.36578605203062864, 0.2836653759898553, 0.17261737765603868, 0.11435906126736484, 0.10251155912504828, 0.11679044993519483, 0.22476632792110252, 0.29802644511323706, 0.35202766006304387, 0.39032459302869427, 0.4262515394487423, 0.46230539730549935, 0.485284284261013, 0.497757380488153, 0.5170139957032802, 0.5573203011202139, 0.582548086832972, 0.5956747213733564, 0.6071480137184011, 0.6104145759406663, 0.6060175568733115, 0.5920766723405109, 0.5963443363408487, 0.5928920008842198, 0.5814362736645364, 0.5339261024962383, 0.5305044458544614, 0.5648549491026102, 0.585330643110666, 0.6537337578678546, 0.6998759844397995, 0.756769455578052, 0.7807541471470216, 0.7786822770412556, 0.7550227517214552, 0.5830955139156657, 0.4672767889804703, 0.35445839435625714, 0.260433060740624, 0.1981575650504226, 0.10801969731535621, 0.05172342262474672, -0.10345711649324585, -0.2238583124803597, -0.315638641957662, -0.38873561072811924, -0.4686977872778755, -0.5188254436940127, -0.5521867079095841, -0.5720317245125415, -0.5810609343922124, -0.5859007890342269, -0.5921895550468008, -0.6801116417512674, -0.7137245399755727, -0.7319258187555704, -0.7370473241386861, -0.7250821522976736, -0.6986697566695597, -0.6700142358022987, -0.6399278392732128, -0.6086643908327858, -0.5708521233557207, -0.5379125733568202, -0.5059751757980422, -0.47518689935401426, -0.46479509417018505, -0.5470830519985697, -0.6053191095336388, -0.6877066861262762, -0.7581948821902955, -0.8047802793095116, -0.8121645046387016, -0.817469359188479, -0.812309694129894, -0.7603126950768058, -0.7077268673847783, -0.6584618813880496, -0.5648957313178187, -0.4695958048375246, -0.4139095854602175, -0.36556386275195507, -0.31474526105458267, -0.3806310259805201, -0.38643177028453124, -0.3865727321149137, -0.38786183061888835, -0.4037007330864526, -0.4137990101412612, -0.4169951074333085, -0.4251174616372282, -0.4258387652256488, -0.4255396296869236, -0.37717945649065143, -0.34715733268740223, -0.32703450255451116, -0.37916123675178426, -0.44280285201456593, -0.4238006662288285, -0.3901231626504966, -0.36766787451760763, -0.36423233111416664, -0.3490138018822506, -0.2960190704112904, -0.11790617173276985, -0.009721921523308197, 0.07674405139320584, 0.14361347118372692, 0.20557539869840014, 0.2517783288173234, 0.2691136349923653, 0.28122404712389937, 0.28750742931100604, 0.2863618463600517, 0.2379274227220094, 0.1733371771626082, 0.12075693147176025, 0.07260138933253302, 0.034045321966090114, 0.01780857036028749, 9.819721772430512e-05, -0.01776717430098529, -0.058293409259519535, -0.0893804205887676, -0.12507445601094958, -0.15161451845268914, -0.16908477229219443, -0.18084540111469494, -0.17922372396863295, -0.17591074359529557, -0.20162381317634015, -0.2194716732392692, -0.23095393769608563, -0.23731806013154255, -0.2372065542318893, -0.20809119713976543, -0.2746465020147184, -0.32366109697925083, -0.34600972725655765, -0.389490736992272, -0.419118414283858, -0.4375547037369927, -0.43584462050243644, -0.42953792143828196, -0.41970175640011576, -0.4080101540893111, -0.3997844240271178, -0.37043623752224164, -0.34322114852243146, -0.31798743322603684, -0.28342554878327064, -0.2531172285072074, -0.18420766443330194, -0.12811945708840256, -0.08271565410207415, -0.06135694060451158, -0.0439236814186188, -0.029764590245420663, -0.013146902400350768, 0.013982589813295476, 0.042058601207884294, 0.09010039245768553, 0.1275507942350771, 0.1386466840124143, 0.14576002575805092, 0.1632333274019686, 0.1854333976084348, 0.20071341389430586, 0.13700729088303376, 0.09510639916898356, 0.061194231596218174, 0.11449729994694735, 0.17011084580637714, 0.21174412708306534, 0.2587018930168483, 0.2909485541556762, 0.31289737921707683, 0.32174164524275284, 0.32500434204072803, 0.33941238834067633, 0.346832796258397, 0.3486939956667783, 0.3186571120617572, 0.27474038431354586, 0.2372017470827359, 0.26850678347359747, 0.2899736150222907, 0.3812655928450823, 0.44844573965387724, 0.5430347921148666, 0.6444588669248645, 0.7413072575375423, 0.9088516404103046, 1.0297613233971106, 1.112755960228398, 1.0390593827004437, 0.9694787663158593, 0.9039158473100883, 0.8514216418518998, 0.8005908923692431, 0.7612153377333328, 0.7216907255515395, 0.6824997533230572, 0.612107968775689, 0.5878738587311574, 0.6575152385112943, 0.7045845219457476, 0.7334327124206652, 0.6954256512551922, 0.6577229605841808, 0.6206883971173198, 0.5845993414425266, 0.5580384078917007, 0.5308691476123784, 0.5035328992725994, 0.49073631838790277, 0.4751180704766682, 0.4295548498000272, 0.3889619578191912, 0.38442721956846526, 0.4209663594624118, 0.4475885760806193, 0.463345713589689, 0.4704107562125728, 0.4705852396782291, 0.4039346470695051, 0.3471122779650102, 0.34490543860434286, 0.33924588709835746, 0.35549158449855156, 0.3641685088491329, 0.366816600475957, 0.27475209561974623, 0.22422005226381714, 0.1760912997511639, 0.13637684920989557, 0.10370738682902925, 0.0980694047718913, 0.0925345823080761, 0.08714365778733679], "overall_signal": [0.0, 0.0, 0.0, 0.0, 0.0018347578347572835, 0.005357320151620115, 0.009740896665950915, 0.01018422417244108, 0.012259576216868462, 0.008839347804759435, 0.0021337433929376473, -0.00628441541624727, -0.015320352894941288, -0.02423490511827319, -0.0390921341473498, -0.05680617849212446, -0.07525274708395414, -0.093019931842721, -0.10921789555217373, -0.12572741060195358, -0.14128018573570664, -0.16123843667408888, -0.18358125202959955, -0.20790307413042114, -0.2256537779919514, -0.23608601465664397, -0.2408462149975192, -0.2364664932600174, -0.22317688784194417, -0.20369301695291406, -0.17896928967409947, -0.1562369377355617, -0.12226637582648846, -0.08036088242153924, -0.02895421364229242, 0.02577877778003421, 0.0886972988806585, 0.15091815018604238, 0.21132964098110724, 0.2549927145235116, 0.277151382024935, 0.27845418081791906, 0.257286820185543, 0.22870126840190735, 0.20346332654653557, 0.18612875122426745, 0.19385626656363447, 0.214690302273555, 0.24215777383145282, 0.27179113767090113, 0.30268321802646936, 0.33460765388227537, 0.3647429799580229, 0.3913458600640489, 0.4164794871918952, 0.444647649977559, 0.47222773734864165, 0.4969171341535846, 0.518963310066548, 0.5372535632413716, 0.5510063619677597, 0.5592204240423099, 0.5666452065020177, 0.5718945653784582, 0.5738029070356738, 0.5658275461277867, 0.5587629260731217, 0.5599813306790195, 0.5650511931653488, 0.58278770610585, 0.60620536177264, 0.6363181805337224, 0.6652053738563823, 0.687900754493357, 0.7013251539389767, 0.6776792259343145, 0.6355987385435456, 0.579370669706088, 0.5155831479129952, 0.45209803134048065, 0.38328236453545583, 0.31697057615331403, 0.23288503762400206, 0.1415363676031297, 0.05010136569097137, -0.03766602959284675, -0.12387238112985251, -0.20286299364268456, -0.27272773649606447, -0.3325885340993599, -0.3822830141579304, -0.42300656913318974, -0.456843166315912, -0.5014968614029831, -0.543942397117501, -0.5815390814451149, -0.6126407299838291, -0.635129014446598, -0.6478371628911904, -0.652272577473412, -0.6498036298333723, -0.641575782033255, -0.6274310502977481, -0.6095273549095626, -0.5888169190872585, -0.5660909151406097, -0.5458317509465248, -0.5460820111569338, -0.5579294308322749, -0.5838848818910751, -0.6187468819509192, -0.6559535614226377, -0.6871957500658505, -0.7132504718903763, -0.7330623163382799, -0.7385123920859851, -0.7323552871457437, -0.717576605994205, -0.6870404310589278, -0.6435515058146472, -0.5976231217437613, -0.5512112699454002, -0.5039180681672367, -0.4792606597298934, -0.460694881840821, -0.44587045189563956, -0.43426872764028934, -0.428155128729522, -0.42528390501186986, -0.4236261454961576, -0.42392440872437176, -0.4243072800246272, -0.4245537499570865, -0.4150788912637995, -0.4014945795485201, -0.38660256414971833, -0.3851142986701316, -0.3966520093390185, -0.40208174071698055, -0.3996900251036838, -0.3932855949864686, -0.3874749422120082, -0.3797827141460567, -0.36302998539910347, -0.31400522266583675, -0.2531485624373311, -0.18717003967122373, -0.12101333750023362, -0.05569559026050686, 0.005799193555059194, 0.05846208184252042, 0.10301447489879623, 0.1399130657812382, 0.1692028218970009, 0.1829477420620026, 0.18102562908212375, 0.16897188956005105, 0.14969778951454746, 0.126567296004856, 0.1048155508759423, 0.0838720801442987, 0.0635442292552419, 0.03917670155228962, 0.013465277124078176, -0.014242669502927373, -0.04171703929287973, -0.06719058589274268, -0.08992154893713314, -0.10778198394343311, -0.1214077358738056, -0.1374509513343125, -0.15385509571530384, -0.1692748641114602, -0.1828835033154767, -0.19374811349875923, -0.1966167302269605, -0.2122226845845121, -0.23451036706345985, -0.25681023910207945, -0.283346338680118, -0.310500753800866, -0.33591154378809135, -0.35589815913096035, -0.37062611159242465, -0.3804412405539629, -0.38595502326103254, -0.38872090341424964, -0.3850639702358481, -0.3766954058931648, -0.36495381135973926, -0.34864815884444555, -0.329541972776998, -0.30047511110825875, -0.2660039803042875, -0.22934631506384487, -0.1957484401719782, -0.16538348842130632, -0.1382597087861292, -0.11323714750897351, -0.08779320004451972, -0.061822839794038915, -0.03143819334369402, 0.00035960417206020237, 0.02801702014013103, 0.05156562126371501, 0.07389916249136573, 0.09620600951477955, 0.11710749039068483, 0.12108745048915462, 0.11589124022512041, 0.10495183849933998, 0.10686093078886146, 0.1195109137923646, 0.13795755645050475, 0.1621064237637735, 0.18787484984215405, 0.21287935571713862, 0.2346518136222615, 0.25272231930595485, 0.2700603331128991, 0.2854148257419987, 0.2980706597269547, 0.3021879501939152, 0.2966984370178414, 0.2847990990308203, 0.2815406359193757, 0.28322723173995873, 0.30283490396098345, 0.3319570710995622, 0.37417261530262313, 0.42822986562707144, 0.49084534400916563, 0.5744466032893935, 0.6655095473109369, 0.7549588298944292, 0.8117789404556321, 0.8433189056276776, 0.8554382939641598, 0.8546349635417079, 0.843826149307215, 0.8273039869924387, 0.8061813347042588, 0.7814450184280186, 0.7475776084975527, 0.7156368585442736, 0.7040125345376778, 0.7041269320192918, 0.7099880880995665, 0.7070756007306916, 0.6972050727013894, 0.6819017375845755, 0.6624412583561657, 0.6415606882632727, 0.6194223801330939, 0.596244483960995, 0.5751428508463766, 0.5551378947724349, 0.5300212857779534, 0.501809420186201, 0.4783329800626539, 0.46685965594260553, 0.46300543997020827, 0.4630734946941044, 0.46454094699779813, 0.46574980553388434, 0.4533867738410085, 0.4321318746658089, 0.4146865874535157, 0.3995984473824841, 0.3907770748056976, 0.3854553616143847, 0.3817276093866992, 0.3603325066333086, 0.33311001575941035, 0.30170627255776106, 0.26864038788818795, 0.2356537876763562, 0.20813691109546323, 0.18501644533798584, 0.16544188782785602], "overall_sma_10": [76.39, 76.39, 76.39, 76.39, 76.413, 76.435, 76.45071428571428, 76.429375, 76.44166666666666, 76.4115, 76.3865, 76.3615, 76.3365, 76.3115, 76.23400000000001, 76.1525, 76.071, 76.016, 75.935, 75.87899999999999, 75.82300000000001, 75.72850000000001, 75.62750000000001, 75.5135, 75.47850000000001, 75.45450000000001, 75.4305, 75.4365, 75.4605, 75.50450000000001, 75.5605, 75.6275, 75.7845, 75.9695, 76.1575, 76.3345, 76.56809000000001, 76.75708999999999, 76.94209, 77.04709, 77.08909, 77.12359, 77.02009000000001, 76.94009, 76.86309, 76.81709000000001, 76.8375, 76.8615, 76.8715, 76.9565, 77.10549999999999, 77.30550000000001, 77.55999999999999, 77.776, 77.967, 78.166, 78.24199999999999, 78.329, 78.426, 78.5245, 78.61, 78.675, 78.7675, 78.86, 78.93100000000001, 78.923, 78.965, 79.06099999999999, 79.14699999999999, 79.3055, 79.464, 79.663, 79.81949999999999, 79.961, 80.0885, 80.07449999999999, 80.0425, 79.9355, 79.8265, 79.6615, 79.4475, 79.217, 78.86300000000001, 78.524, 78.2015, 78.05449999999999, 77.8415, 77.6585, 77.47749999999999, 77.2785, 77.1285, 76.95349999999999, 76.9055, 76.74499999999999, 76.619, 76.499, 76.414, 76.3295, 76.256, 76.1825, 76.10900000000001, 76.04150000000001, 75.9935, 76.054, 76.08, 76.106, 76.107, 75.9785, 75.839, 75.64477, 75.43327, 75.22126999999999, 75.02627, 74.82426999999998, 74.62227, 74.46878000000001, 74.34328000000001, 74.33778, 74.39178000000001, 74.52001, 74.63501000000001, 74.75001, 74.85101, 74.82601000000001, 74.85301000000001, 74.8315, 74.799, 74.74237000000001, 74.62337, 74.48487, 74.36386999999999, 74.24386999999999, 74.10787, 74.16312, 74.15112, 74.1299, 74.02590000000001, 73.91203, 73.88103, 73.86753, 73.85652999999999, 73.82153000000001, 73.80202999999999, 73.77478, 73.92978, 74.053, 74.268, 74.517, 74.70005, 74.8656, 75.0216, 75.20259999999999, 75.3731, 75.49359999999999, 75.39160000000001, 75.3006, 75.2076, 75.1076, 74.99355, 74.8975, 74.8155, 74.7265, 74.60399, 74.48498000000001, 74.40598, 74.35698, 74.30998, 74.26998, 74.24098000000001, 74.19398, 74.11498, 74.04098, 74.00049, 73.96, 73.938, 73.949, 73.843, 73.737, 73.63550000000001, 73.4965, 73.3955, 73.2945, 73.20750000000001, 73.1205, 73.03049999999999, 72.9065, 72.8905, 72.8975, 72.889, 72.91799999999999, 72.961, 73.004, 73.08600000000001, 73.16799999999999, 73.25, 73.31400000000001, 73.385, 73.433, 73.4875, 73.5595, 73.62625, 73.72625000000001, 73.7743, 73.8013, 73.8283, 73.8913, 73.9673, 74.0433, 74.02080000000001, 73.99280000000002, 73.95605, 73.98705, 74.036, 74.10600000000001, 74.197, 74.26899999999999, 74.328, 74.381, 74.52600000000001, 74.6785, 74.831, 74.8825, 74.88050000000001, 74.8575, 74.8135, 74.851, 74.88850000000001, 75.02950000000001, 75.17049999999999, 75.351, 75.5735, 75.827, 76.2405, 76.675, 77.1095, 77.3065, 77.5035, 77.60300000000001, 77.714, 77.76599999999999, 77.788, 77.779, 77.6445, 77.47, 77.34299999999999, 77.4935, 77.64399999999999, 77.7945, 77.86800000000001, 77.94149999999999, 78.003, 78.06449999999998, 78.1365, 78.24849999999999, 78.313, 78.276, 78.239, 78.16700999999999, 78.16052, 78.19377, 78.28277, 78.37527, 78.45727, 78.53927000000002, 78.62127000000001, 78.60827, 78.59527, 78.67526000000001, 78.75525, 78.82627, 78.84154000000001, 78.85331000000001, 78.75231000000001, 78.68231, 78.60481, 78.60431, 78.60381000000001, 78.57181, 78.53981000000002, 78.47704000000002], "overall_sma_200": [76.39, 76.39, 76.39, 76.39, 76.413, 76.435, 76.45071428571428, 76.429375, 76.44166666666666, 76.4115, 76.38681818181819, 76.36625, 76.34884615384615, 76.33392857142857, 76.29366666666667, 76.2584375, 76.22735294117648, 76.19972222222222, 76.175, 76.14525, 76.11833333333334, 76.07636363636364, 76.03521739130434, 75.99208333333333, 75.9676, 75.94923076923077, 75.93222222222222, 75.92714285714285, 75.92862068965516, 75.93166666666666, 75.93838709677419, 75.93609375, 75.95924242424243, 75.98544117647059, 76.02185714285714, 76.05625, 76.10407837837838, 76.14555, 76.18848461538461, 76.2105225, 76.21904634146341, 76.21883095238096, 76.2059511627907, 76.20240681818183, 76.20879777777778, 76.22165, 76.2601255319149, 76.29470625, 76.32787551020408, 76.359718, 76.39286078431373, 76.42780576923077, 76.46143207547169, 76.49381296296296, 76.5284709090909, 76.56885535714285, 76.60782280701756, 76.64544655172415, 76.68348983050848, 76.72051499999999, 76.7563262295082, 76.7902564516129, 76.82747460317461, 76.8635296875, 76.89809076923076, 76.92554393939395, 76.95964029850747, 77.000675, 77.04052028985507, 77.08979857142857, 77.13768873239437, 77.18924861111111, 77.23734109589041, 77.28210675675676, 77.32347866666667, 77.3398802631579, 77.36001168831169, 77.37693461538461, 77.39317594936709, 77.41126125, 77.42285061728396, 77.43653536585366, 77.43320361445782, 77.42995119047619, 77.42677529411765, 77.42297558139535, 77.4153551724138, 77.40893068181818, 77.40265056179776, 77.39651, 77.3905043956044, 77.38403152173913, 77.37646129032258, 77.35708404255318, 77.34174631578948, 77.326728125, 77.31212268041237, 77.29878469387755, 77.28682727272727, 77.275109, 77.26362277227723, 77.25241078431372, 77.24219320388349, 77.2317875, 77.22158, 77.21156509433962, 77.19949439252336, 77.1765361111111, 77.15399908256882, 77.12689636363636, 77.09872612612612, 77.07105892857143, 77.04609380530974, 77.02060175438596, 76.99555304347827, 76.97511810344828, 76.95537350427351, 76.93596355932203, 76.92187983193277, 76.90965583333333, 76.8951132231405, 76.88080901639344, 76.86763170731707, 76.8436185483871, 76.8241496, 76.80498968253968, 76.78558031496064, 76.7645890625, 76.7437007751938, 76.72313384615384, 76.70188854961832, 76.68104090909091, 76.66013082706766, 76.64358134328359, 76.6261474074074, 76.6082919117647, 76.58414379562045, 76.55788188405796, 76.53775323741007, 76.51916214285714, 76.50009007092198, 76.47966690140845, 76.46026363636363, 76.44435902777778, 76.44019103448275, 76.43327191780821, 76.42658299319729, 76.41998445945946, 76.41441744966443, 76.40892466666666, 76.40217682119206, 76.39564934210526, 76.38920718954247, 76.38262142857143, 76.37254, 76.36066474358974, 76.3489407643312, 76.33692215189873, 76.32505471698113, 76.31446062500001, 76.30362546583851, 76.29261543209877, 76.27968466257668, 76.26691158536585, 76.25335454545454, 76.2399608433735, 76.22684730538923, 76.21388988095238, 76.20173668639053, 76.18972647058824, 76.17563450292397, 76.16170639534884, 76.14793930635838, 76.13433045977011, 76.12104857142857, 76.10979261363637, 76.09216666666667, 76.07473876404494, 76.05837150837989, 76.04010277777778, 76.0220359116022, 76.00416758241758, 75.98725956284153, 75.97053532608696, 75.95399189189189, 75.93757258064515, 75.92095454545453, 75.90573670212765, 75.8906798941799, 75.87578157894737, 75.8617722513089, 75.84790885416668, 75.83693523316062, 75.82607474226803, 75.81532564102564, 75.8037168367347, 75.79222588832486, 75.78085101010102, 75.76991708542714, 75.7599675, 75.74735500000001, 75.73640499999999, 75.7255075, 75.71355750000001, 75.7010325, 75.68915750000001, 75.6779325, 75.6680325, 75.6522325, 75.6390325, 75.6258325, 75.6176825, 75.6104825, 75.6032825, 75.5991825, 75.5949825, 75.5907825, 75.58628250000001, 75.5817825, 75.5790075, 75.5762325, 75.57538249999999, 75.5731325, 75.5704825, 75.5659325, 75.5648075, 75.5636825, 75.5659325, 75.5672825, 75.5713325, 75.5768825, 75.5853575, 75.5959325, 75.6057575, 75.6135325, 75.61340750000001, 75.610453, 75.608228, 75.605878, 75.60727800000001, 75.611828, 75.61812800000001, 75.62715299999999, 75.632253, 75.637528, 75.647228, 75.650778, 75.654878, 75.655703, 75.656528, 75.656703, 75.656078, 75.65597799999999, 75.655878, 75.654828, 75.652728, 75.65062800000001, 75.6467785, 75.642429, 75.6399915, 75.6403415, 75.6410915, 75.6404665, 75.6398415, 75.63934149999999, 75.63699150000001, 75.6321415, 75.6274915, 75.6228415, 75.61603, 75.6092185, 75.600607, 75.587107, 75.575907, 75.565157, 75.563482, 75.560207, 75.559307, 75.558507, 75.55680699999999], "overall_sma_50": [76.39, 76.39, 76.39, 76.39, 76.413, 76.435, 76.45071428571428, 76.429375, 76.44166666666666, 76.4115, 76.38681818181819, 76.36625, 76.34884615384615, 76.33392857142857, 76.29366666666667, 76.2584375, 76.22735294117648, 76.19972222222222, 76.175, 76.14525, 76.11833333333334, 76.07636363636364, 76.03521739130434, 75.99208333333333, 75.9676, 75.94923076923077, 75.93222222222222, 75.92714285714285, 75.92862068965516, 75.93166666666666, 75.93838709677419, 75.93609375, 75.95924242424243, 75.98544117647059, 76.02185714285714, 76.05625, 76.10407837837838, 76.14555, 76.18848461538461, 76.2105225, 76.21904634146341, 76.21883095238096, 76.2059511627907, 76.20240681818183, 76.20879777777778, 76.22165, 76.2601255319149, 76.29470625, 76.32787551020408, 76.359718, 76.392918, 76.429318, 76.465718, 76.502118, 76.540018, 76.584918, 76.629818, 76.680018, 76.727018, 76.782318, 76.837618, 76.892018, 76.951918, 77.01181799999999, 77.07941799999999, 77.139018, 77.208618, 77.289018, 77.36941800000001, 77.46761799999999, 77.565818, 77.67891800000001, 77.790318, 77.901318, 78.001418, 78.063018, 78.131018, 78.188818, 78.24261800000001, 78.299018, 78.343218, 78.396818, 78.40601799999999, 78.412218, 78.410218, 78.407018, 78.3857, 78.3691, 78.3497, 78.3453, 78.3511, 78.3628, 78.3831, 78.3732, 78.3614, 78.34339999999999, 78.301, 78.26270000000001, 78.2266, 78.19049999999999, 78.15180000000001, 78.11, 78.0698, 78.0288, 77.984, 77.9314, 77.874, 77.79260000000001, 77.7092, 77.614554, 77.516454, 77.419254, 77.32155399999999, 77.221654, 77.122254, 77.040556, 76.94965599999999, 76.847956, 76.758156, 76.657456, 76.550656, 76.436656, 76.327856, 76.194656, 76.07515599999999, 75.991956, 75.90095600000001, 75.80933, 75.71753, 75.62213, 75.53393, 75.44202999999999, 75.37683, 75.32248, 75.26508, 75.207036, 75.13783600000001, 75.060036, 74.99823599999999, 74.939936, 74.879536, 74.815636, 74.75613600000001, 74.728436, 74.72723599999999, 74.717836, 74.708636, 74.69753600000001, 74.687046, 74.676556, 74.662056, 74.647856, 74.63205599999999, 74.616356, 74.589556, 74.556756, 74.528756, 74.52335599999999, 74.517956, 74.527102, 74.538502, 74.548902, 74.5476, 74.548498, 74.546298, 74.534396, 74.522096, 74.50979600000001, 74.487796, 74.461896, 74.434496, 74.407096, 74.37749600000001, 74.375296, 74.363296, 74.357896, 74.330896, 74.308722, 74.290222, 74.264222, 74.240822, 74.217222, 74.197422, 74.166772, 74.139172, 74.11321600000001, 74.103816, 74.10581599999999, 74.091816, 74.074316, 74.061716, 74.053716, 74.054216, 74.04541599999999, 74.00321600000001, 73.96541599999999, 73.927216, 73.889016, 73.849306, 73.813096, 73.782646, 73.758446, 73.734456, 73.706956, 73.690556, 73.683556, 73.679156, 73.676156, 73.65475599999999, 73.632156, 73.610756, 73.610556, 73.620858, 73.63116, 73.64876, 73.66596, 73.68276, 73.69836, 73.71176, 73.72906, 73.75395999999999, 73.77886000000001, 73.79686, 73.81066, 73.82386, 73.84636, 73.89186000000001, 73.95685999999999, 74.01876, 74.09996, 74.18956, 74.28536, 74.40346000000001, 74.52156, 74.63966, 74.72636, 74.81446, 74.89796, 74.98376, 75.06956, 75.15496, 75.24036, 75.31516, 75.38195999999999, 75.45826, 75.56226000000001, 75.66626000000001, 75.77026, 75.85986, 75.94596, 76.03031, 76.10801, 76.1876, 76.2714, 76.35520000000001, 76.4392, 76.5206, 76.59500200000001, 76.687804, 76.786154, 76.89565400000001, 76.985654, 77.071854, 77.158054, 77.240054, 77.307054, 77.374054, 77.45385399999999, 77.533654, 77.615708, 77.697762, 77.779816, 77.846216, 77.923016, 77.998316, 78.05771599999999, 78.117116, 78.162316, 78.207516, 78.240916], "overall_upper_bb": [NaN, 76.39, 76.39, 76.39, 76.51585912696498, 76.57670391667135, 76.60449210936783, 76.61603263158405, 76.63120558087691, 76.67290857760304, 76.68398051884199, 76.68339995019562, 76.67740750900309, 76.66875754203959, 76.74240245699747, 76.77551542771818, 76.78981535822159, 76.79362726733834, 76.79109883766955, 76.80130258935546, 76.7962356241608, 76.83254782645079, 76.85074622301336, 76.86242243450658, 76.79156798701943, 76.69314865921446, 76.57821458025641, 76.51588599208748, 76.4000355544577, 76.38003753936276, 76.38003753936275, 76.33903109250859, 76.48613898896619, 76.65756768308894, 76.95815419086514, 77.20272056727127, 77.56289077960544, 77.82428635846722, 78.08147233035447, 78.17034136533948, 78.19409405069985, 78.16927999594678, 78.13265763126671, 78.06560002720975, 78.03960451529733, 78.03155402932927, 78.20223662024613, 78.33804356763716, 78.45871858530684, 78.55776119970731, 78.66496403525755, 78.74446723190734, 78.86152192981713, 78.9666083583386, 79.08846499443942, 79.27161040799405, 79.40797312146573, 79.54517975581987, 79.68159574970791, 79.82826107727625, 79.92969664379591, 79.95466359939142, 79.85779491023558, 79.74193228697686, 79.62538876495663, 79.43183723488956, 79.50362338335563, 79.67139508828214, 79.7994015123321, 80.1021416356772, 80.34518637011239, 80.6475113423556, 80.84932132650265, 80.97516206205093, 81.0562451035369, 81.06973653215455, 81.06585005407715, 81.07166490830762, 81.08209281087514, 81.08408903631081, 81.11667642189467, 81.13042504776335, 81.31388616033293, 81.44316616708392, 81.53502532468426, 81.61901076786893, 81.6944408306658, 81.67299026423952, 81.61673554336735, 81.40642639955449, 81.14747621261776, 80.7481302668896, 80.31266571703392, 79.9324805779951, 79.4374790525689, 79.33384369589349, 79.12362330839368, 78.90876149401113, 78.6490143049312, 78.27890121279653, 77.98716389168176, 77.53763410066615, 77.44870442036871, 77.3477887634827, 77.23213302262701, 77.11411632107276, 77.05926813050841, 77.16232638826088, 77.18763157135481, 77.26598165639125, 77.29747162049122, 77.27064734536978, 77.18178880140657, 77.21925529903949, 77.20769716109231, 77.1521329656657, 77.08548744394972, 76.9966196412138, 76.89913403745537, 76.81186287728454, 76.69478917604364, 76.56755264034518, 76.42138633583113, 76.26102079757398, 76.03789867126893, 75.7704604342365, 75.52487308723333, 75.51366000588474, 75.49910166736939, 75.50229763491842, 75.5059828511282, 75.50893952444311, 75.52108974697245, 75.5241773098165, 75.52295085531308, 75.50860517481935, 75.56280214105088, 75.63998739049049, 75.51087942325499, 75.30605038413302, 75.1512639274568, 74.97382049455011, 74.70711637717092, 74.72643069004332, 75.15773041337184, 75.36231880601594, 75.5532543565164, 75.73617250247594, 75.92923020276281, 76.10049048892888, 76.21855044339719, 76.3265186835032, 76.42035459113367, 76.4986126547025, 76.51957222315951, 76.52434122238736, 76.47096131602571, 76.33956309731516, 76.30351950845571, 76.2786238178891, 76.2352482989759, 76.14446939510592, 76.07655324005188, 76.07495617317605, 75.9876244553501, 75.95325705392736, 75.89467696972878, 75.81785558832355, 75.68541338960233, 75.52758124217796, 75.41923833035243, 75.27429550587932, 75.089723756624, 74.86162428586458, 74.77066657870832, 74.72884766114022, 74.82706334127364, 74.87530992563595, 74.86308024998858, 74.84798233117772, 74.80604939911191, 74.74160825301838, 74.69973928533335, 74.64202118170726, 74.59502628142074, 74.53659707787128, 74.46565028760739, 74.37498081343152, 74.24737342266994, 74.09981269129563, 74.02917689400765, 73.95199709263561, 73.94149772561266, 73.93088356680168, 73.91332639031421, 73.75606629292591, 73.80837009795977, 73.85518878446852, 73.90547619936167, 73.97398268783519, 74.04519436682926, 74.17664157083216, 74.29478999809989, 74.34865280823043, 74.38790599990041, 74.4400207032942, 74.48555719698122, 74.5387528057847, 74.50918182923415, 74.46910933654439, 74.44338906659965, 74.52190927672001, 74.66608585731407, 74.78771740229908, 74.94164391533847, 75.05936677079677, 75.15578335061926, 75.22165629413293, 75.2764286032545, 75.36396216333492, 75.44101038364352, 75.51464821258685, 75.53800764824652, 75.53975345736157, 75.53879512543737, 75.63398912079154, 75.71913051846968, 76.02243789372216, 76.18055024670431, 76.46472087085084, 76.79070994598553, 77.22416441717945, 77.95777235349738, 78.53078074917948, 79.00856087894567, 79.13266875085822, 79.23779067759719, 79.32058699665588, 79.395067521587, 79.45899015821406, 79.5144313976098, 79.54540846894267, 79.5083639665304, 79.35918341766717, 79.16286906968182, 79.21548891486644, 79.18225330889928, 79.25866523049139, 79.19845234564674, 79.19095397609627, 79.20519220972488, 79.22415374934938, 79.13119123348463, 79.03149155495417, 78.92379291167015, 78.96873133116732, 79.0008150716648, 78.98667658421151, 78.97536310176079, 78.99124911462829, 79.10587833828579, 79.20241406806004, 79.27332862281209, 79.23292660934648, 79.24790885438328, 79.2181263327677, 79.18489415981377, 79.19676995286734, 79.23610710407279, 79.3220335534286, 79.39294586855094, 79.44985688075526, 79.46463603983216, 79.46005874526779, 79.45784147876932, 79.46136277105167, 79.46454038430431, 79.44645844154003, 79.42298587298822, 79.42282459559]}	"consistent"
[ 1631549700, 1631553300, 1631556900, 1631560500, 1631627100, 1631630700, 1631634300, 1631637900, 1631641500, 1631645100, 1631648700, 1631715300, 1631718900, 1631722500, 1631726100, 1631729700, 1631733300, 1631799900, 1631803500, 1631807100, 1631810700, 1631814300, 1631817900, 1631821500, 1631888100, 1631891700, 1631895300, 1631898900, 1631902500, 1631906100, 1632145500, 1632149100, 1632152700, 1632156300, 1632159900, 1632163500, 1632167100, 1632233700, 1632237300, 1632240900, 1632244500, 1632248100, 1632251700, 1632318300, 1632321900, 1632325500, 1632329100, 1632332700, 1632336300, 1632339900, 1632406500, 1632410100, 1632413640, 1632417300, 1632420900, 1632424500, 1632491100, 1632494700, 1632498300, 1632501840, 1632505500, 1632509100, 1632512700, 1632752100, 1632755700, 1632759300, 1632762900, 1632766500, 1632770100, 1632836700, 1632840300, 1632843900, 1632847500, 1632851100, 1632854700, 1632858300, 1632924900, 1632928500, 1632932100, 1632935700, 1632939300, 1632942900, 1633009500, 1633013100, 1633016700, 1633020300, 1633023900, 1633027500, 1633031100, 1633097700, 1633101300, 1633104900, 1633108500, 1633112100, 1633115700, 1633355100, 1633358700, 1633362300, 1633365900, 1633369500, 1633373100, 1633376700, 1633443300, 1633446900, 1633450500, 1633454100, 1633457700, 1633461300, 1633527900, 1633531500, 1633535100, 1633538700, 1633542300, 1633545900, 1633549500, 1633616100, 1633619700, 1633623300, 1633626900, 1633630500, 1633634100, 1633700640, 1633704300, 1633707900, 1633711500, 1633715040, 1633718700, 1633722300, 1633961700, 1633965300, 1633968900, 1633972500, 1633976160, 1633979700, 1634046300, 1634049900, 1634053500, 1634057100, 1634060700, 1634064300, 1634067900, 1634134500, 1634138100 ]	[ 219.71, 219.7755, 221, 220.66, 222.66, 221.5, 218.71, 216.62, 217.095, 217.08, 217.06, 215.04, 216.58, 213.65, 215.11, 216.845, 217.63, 219.465, 220.82, 221.08, 220.685, 223.02, 225.3, 224.83, 229.89, 230.53, 232.06, 233.67, 232.26, 233.1, 232.7342, 226.4518, 226.665, 227.16, 229.31, 227.22, 227.64, 227.5, 227.8, 227.52, 225.81, 226.27, 224.85, 220.05, 222.25, 224.0042, 222.74, 221.36, 222, 222.66, 221.86, 220.93, 221.04, 221.88, 222.3, 223.04, 221.61, 222.67, 223.05, 222.15, 221.98, 220.84, 221.945, 217.73, 220.74, 220.155, 219.945, 220.27, 220.065, 213.19, 211.23, 213.2, 214.395, 214.75, 214.76, 215.76, 215.78, 215.555, 212.79, 212.45, 214.25, 214.53, 213.195, 214.195, 214.4, 215.09, 216.5, 217.875, 218, 221.47, 226.7, 226.92, 226.38, 227.23, 227.1254, 221.8, 218.6, 216.22, 215.64, 214.36, 215.46, 214.86, 219.61, 219.32, 215.525, 215.335, 216.85, 216.0701, 214.57, 212.66, 210.15, 210.05, 209.33, 209.7724, 208.191, 217.37, 218.595, 222.19, 220.87, 221.53, 221.2525, 223.5, 226.25, 224.43, 225.2, 224.94, 224.705, 225.14, 225.25, 230.76, 230.02, 227.555, 225.92, 225.39, 222.97, 223.54, 224.14, 226.31, 226.7, 225.645, 223.63, 229.15, 230.77 ]	[ 1634141700, 1634145300, 1634148900, 1634152500, 1634219100, 1634222700, 1634226300, 1634229900, 1634233440, 1634237100, 1634240700, 1634307240, 1634310900, 1634314500, 1634318100, 1634321700, 1634325300, 1634564700, 1634568300, 1634571900, 1634575440, 1634579100, 1634582700, 1634586300, 1634652900, 1634656500, 1634660100, 1634663700, 1634667420, 1634670900, 1634737500, 1634741040, 1634744700 ]	[ 230.76, 232.615, 234.135, 235.64, 240.055, 239.07, 237.22, 237.81, 238.3, 238.55, 236.6313, 237.72, 240.49, 237.94, 237.69, 236.98, 236.17, 236.04, 237.015, 239, 242.09, 241.93, 242.37, 242.13, 242.47, 244.96, 243.93, 242.295, 242.2567, 242.74, 244.12, 242.81, 244 ]	{"article_url": "https://www.zacks.com/stock/news/1810204/why-ringcentral-rng-is-poised-to-beat-earnings-estimates-again", "content": "Why RingCentral (RNG) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:10:12Z\n\nRingCentral (RNG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? RingCentral (RNG Quick QuoteRNG - Free Report) , which belongs to the Zacks Internet - Software and Services industry, could be a great candidate to consider.\nThis cloud-based phone system provider for small businesses has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 11.14%.\nFor the last reported quarter, RingCentral came out with earnings of $0.32 per share versus the Zacks Consensus Estimate of $0.28 per share, representing a surprise of 14.29%. For the previous quarter, the company was expected to post earnings of $0.25 per share and it actually produced earnings of $0.27 per share, delivering a surprise of 8%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for RingCentral. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nRingCentral has an Earnings ESP of +10.57% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-10-13T16:10:12Z", "timestamp_ms": 1634141412000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.5949263062275616, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.7143798883268575, "overall_bin_label": ">+4%", "overall_percentage_change": 11.055482226571385}	{"in_ema_10": [219.71, 219.7219090909091, 219.95428925619834, 220.0826003005259, 220.55121842770302, 220.72372416812064, 220.35759250118963, 219.67803022824603, 219.20838836856493, 218.82140866518947, 218.5011525442459, 217.87185208165573, 217.63696988499103, 216.91206626953812, 216.58441785689482, 216.6317964283685, 216.81328798684692, 217.29541744378383, 217.93625063582314, 218.50784142930985, 218.9036884421626, 219.65210872540575, 220.67899804805924, 221.43372567568483, 222.97123009828755, 224.34555189859887, 225.74817882612632, 227.1885099486488, 228.11059904889444, 229.01776285818633, 229.69347870215245, 229.10408257448836, 228.66061301549047, 228.3877742854013, 228.5554516880556, 228.3126422902273, 228.19034369200415, 228.0648266570943, 228.0166763558044, 227.92637156383995, 227.54157673405086, 227.31038096422344, 226.86303897072824, 225.624304612414, 225.01079468288415, 224.8277774678143, 224.44818156457532, 223.8866940073798, 223.54365873331074, 223.38299350907243, 223.106085598332, 222.71043367136252, 222.4067184583875, 222.3109514659534, 222.3089602903255, 222.4418766011754, 222.29062631005257, 222.35960334458844, 222.48513000920872, 222.42419728026164, 222.34343413839588, 222.07008247686935, 222.04734020834763, 221.26236926137534, 221.16739303203434, 220.98332157166445, 220.79453583136183, 220.69916568020514, 220.58386282925875, 219.23952413302987, 217.78324701793352, 216.9499293783092, 216.48539676407114, 216.16987007969453, 215.9135300652046, 215.88561550789467, 215.86641268827742, 215.8097921994997, 215.26073907231793, 214.74969560462375, 214.65884185832851, 214.63541606590513, 214.37352223574055, 214.34106364742408, 214.35177934789243, 214.48600128463926, 214.8521828692503, 215.40178598393206, 215.87418853230804, 216.89160879916113, 218.6749526538591, 220.17405217133924, 221.30240632200483, 222.38015062709485, 223.2429232403503, 222.9805735602866, 222.18410564023446, 221.09972279655545, 220.10704592445444, 219.06212848364453, 218.4071960320728, 217.76225129896864, 218.09820560824707, 218.32035004311123, 217.81210458072735, 217.361721929686, 217.26868157883402, 217.05075765540963, 216.5997108089715, 215.88339975279484, 214.84096343410488, 213.96987917335852, 213.12626477820243, 212.51647118216562, 211.73002187631732, 212.75547244425962, 213.8172047271215, 215.33953114037212, 216.3450709330317, 217.28778530884412, 218.00864252541788, 219.00707115716006, 220.32396731040365, 221.07051870851205, 221.82133348878256, 222.38836376354936, 222.80957035199492, 223.23328483345037, 223.59996031827757, 224.90178571495437, 225.8323701304172, 226.1455755612504, 226.10456182284122, 225.97464149141553, 225.42834303843085, 225.0850079405343, 224.9131883149826, 225.16715407589484, 225.44585333482303, 225.48206181940066, 225.14532330678233, 225.8734463419128, 226.76372882520138], "in_ema_200": [219.71, 219.71065174129353, 219.7234810772011, 219.73279967344786, 219.76192604485635, 219.77922031306673, 219.76858130497652, 219.73725213776282, 219.71096107171545, 219.68478235458394, 219.65866511722493, 219.61270825038687, 219.58253204889047, 219.52350187924978, 219.4795864376652, 219.4533716472407, 219.43522864577562, 219.43552487815597, 219.4493007500151, 219.46552661319905, 219.4776606767493, 219.5129078341946, 219.57049084081953, 219.62282426528898, 219.72498521787318, 219.83249780276998, 219.95416449129962, 220.0906404665106, 220.2117286210727, 220.33997012733067, 220.4632957977055, 220.522882904196, 220.58399849718907, 220.64943134796331, 220.7356061604214, 220.80012749215854, 220.8681859250724, 220.93417412482293, 221.00249080019785, 221.06734163800684, 221.11453226847445, 221.1658304548578, 221.20248885829207, 221.1910213074633, 221.2015584088816, 221.22944538988776, 221.24447578401822, 221.2456252787046, 221.2531314948369, 221.26713018643056, 221.27302938855564, 221.26961616080882, 221.26733142289032, 221.2734276276377, 221.28364227810897, 221.3011184743467, 221.30419192236317, 221.31778205248892, 221.33501805196664, 221.3431273250814, 221.3494643666229, 221.34439506944256, 221.35037123790582, 221.3143476434988, 221.30863274157343, 221.29715380882146, 221.28369954206704, 221.27361297945941, 221.26158697966383, 221.18127268135873, 221.08225504273827, 221.00382464430308, 220.93806519510605, 220.87649240709507, 220.81563178612896, 220.76532699223714, 220.7157217485333, 220.66437128337378, 220.5860193303054, 220.50506391408348, 220.44282447215232, 220.38399039780256, 220.31245815503837, 220.25158792463998, 220.19336316917094, 220.14258343614438, 220.10633882483947, 220.08413644847292, 220.0633987723687, 220.07739480448447, 220.14329137359408, 220.21072131017524, 220.27210716778546, 220.34133993228514, 220.40884301753604, 220.42268537557052, 220.40454920267928, 220.36291189718, 220.31591774894935, 220.25665488577573, 220.20892697646454, 220.15570382246986, 220.15027393368908, 220.14201250151308, 220.09607207861245, 220.048698227084, 220.01687038402846, 219.97759903692372, 219.92379208133246, 219.85151554320976, 219.7549830502425, 219.6584160547177, 219.55564574571554, 219.45830001690246, 219.34618757892332, 219.3265240209241, 219.31924517494477, 219.34780989957218, 219.3629560697257, 219.38451869589758, 219.40310557454538, 219.44387069320663, 219.51159337287623, 219.56053274230035, 219.61664684436704, 219.6696155324828, 219.7197188605178, 219.77365200618428, 219.82814303099838, 219.93691772720737, 220.03724690405107, 220.1120504174436, 220.16984096055364, 220.2217828415432, 220.24912828590595, 220.281873278086, 220.3202625987021, 220.37986197582947, 220.44274892134362, 220.49451261366858, 220.52571149313457, 220.6115253091233, 220.71260465928128], "in_ema_50": [219.71, 219.712568627451, 219.76305613225682, 219.7982304015801, 219.91045666034165, 219.97279169326944, 219.92327045039613, 219.79373043273355, 219.687897866744, 219.5856273621658, 219.4865831518848, 219.31220734200696, 219.2050619560459, 218.98721638914216, 218.8351686876072, 218.75712285672063, 218.71292196037865, 218.7424152168344, 218.8238891298997, 218.91236406598205, 218.98187920064942, 219.14023687905532, 219.3817962171316, 219.59545126744018, 219.9991590608739, 220.41213321534943, 220.86891230494356, 221.37091574396538, 221.79793865596673, 222.2411567478896, 222.65264864012923, 222.80163496796732, 222.9531394790274, 223.1181144014185, 223.36093344450015, 223.51226938785308, 223.67414117656475, 223.82417485591515, 223.9800895674479, 224.11890958441074, 224.18522685561032, 224.26698266519423, 224.2898460900886, 224.12357761596746, 224.05010398396874, 224.04830382773469, 223.99699779527452, 223.89358611702846, 223.81932783792934, 223.77386400114779, 223.6988105109067, 223.5902297065574, 223.4902206984571, 223.4270747887137, 223.3828757773916, 223.36942966847428, 223.30043242657334, 223.27570958631554, 223.26685822998945, 223.22305986802908, 223.17431242222403, 223.0827707586074, 223.03815229748557, 222.82998946229006, 222.74802909121988, 222.64634167587792, 222.54040670819643, 222.45137115101224, 222.3577879686196, 221.99826687181098, 221.57598189644585, 221.24751201815388, 220.97878605665767, 220.73451993678873, 220.50022503730685, 220.31433385937325, 220.1365168452802, 219.95684951801434, 219.67579659573926, 219.39243202335734, 219.19076802244138, 219.00799280587503, 218.78003230368387, 218.6002271153041, 218.43551232646865, 218.30431576464636, 218.23355828367986, 218.21949717451594, 218.210889442182, 218.33869769935134, 218.6665919072199, 218.99025496968187, 219.28004889243945, 219.59181168097123, 219.8872465170116, 219.96225645752094, 219.90883463565737, 219.76417445386687, 219.6024421223427, 219.39685615676063, 219.24246964080922, 219.0706080862677, 219.09176071033565, 219.10071127071464, 218.96048729931405, 218.81831132679193, 218.7411226473099, 218.6363766611409, 218.4769109097236, 218.24879675640113, 217.9311968836011, 217.62213033914617, 217.29694875721887, 217.00186841379855, 216.65634416227704, 216.68433066571717, 216.75925887490473, 216.97222911510457, 217.12508287529656, 217.29782472332414, 217.45291002829183, 217.69005081149606, 218.0257350933982, 218.27688273679436, 218.5483775314299, 218.79902939294246, 219.03063608341532, 219.2702189821049, 219.50472019849295, 219.9461037201207, 220.3411584761944, 220.62405422222602, 220.831738370374, 221.01049372839856, 221.08733711159863, 221.18351996996734, 221.29946036330196, 221.49595211376072, 221.700032423025, 221.85473703388675, 221.92435518942062, 222.20771380944336, 222.54348973848482], "in_lower_bb": [NaN, 219.65011901166457, 218.708609216642, 218.99948847949142, 218.36332307125954, 218.65636995385745, 217.9587703481866, 216.3812744255805, 215.75716089626212, 215.35759221556714, 215.08554293809067, 214.2414501511896, 214.0779853223045, 213.137433944524, 212.83724081410384, 212.89451235965743, 213.02850185080814, 213.21123972560713, 213.3336202936979, 213.44339257966436, 213.41949990230137, 213.20712258012725, 212.72593233997773, 212.40908724356837, 211.31140799448508, 210.37971888752844, 209.61310887514006, 209.16153063534142, 209.17721033438676, 209.3281602290769, 209.73526443364364, 210.8767911043337, 211.8508641283554, 213.60982832450654, 215.26812736158368, 216.7072656818698, 218.1627564049732, 219.32978607707554, 220.31875796672747, 221.35043218010455, 222.462660611903, 223.09000617507002, 223.00689251885817, 221.7700043619845, 220.88414400527796, 220.44128851851426, 219.9528673269386, 219.54359410420457, 219.26339890118845, 219.4223039681978, 219.65745888106167, 219.12330317429496, 218.679661708162, 218.44501785368877, 218.55800722191614, 218.5769823046859, 218.5573096328767, 218.7195099563337, 219.06732947601597, 219.47054880952723, 219.64944569399262, 219.95278172246918, 220.20483293051268, 219.3947113167655, 219.27282811753142, 219.19375281666154, 219.0011346903181, 218.88732808511594, 218.7339299902473, 216.45451844791356, 214.20137449149948, 213.04628831453724, 212.3070926576011, 211.72298770094085, 211.23226281750408, 211.00898242879535, 210.76977980527954, 210.6300052480851, 210.2076154461006, 209.77447056432055, 209.7239928590363, 209.67951659173198, 209.71723483584526, 209.57941440004612, 209.76763969996168, 210.02631185508292, 210.36528471599684, 210.7643644778599, 211.1800950894879, 210.48391342255087, 209.16978133526538, 208.31624587121163, 207.8631020237466, 207.50851568921567, 207.40055442588456, 207.665408196311, 207.88764402449576, 207.95809167258773, 208.36096078021905, 208.67062278533515, 208.83496311559105, 208.88131561296834, 209.5871204437038, 210.154646783462, 210.32960904467407, 210.36672471604834, 210.408453472925, 210.2073219416026, 209.78713233606933, 208.93221465044573, 208.02829023710117, 207.42155091408145, 206.89499984487964, 206.98460822011754, 207.25577628763344, 207.68459086771486, 207.68497446926744, 207.18870977894684, 206.98273528790918, 206.84977618557286, 206.75018166255106, 206.54302144085563, 205.95368309977678, 205.68238512863937, 205.55652150263856, 205.57908561991167, 205.58306257294032, 205.6904198217403, 206.03187064549223, 206.3121101615491, 207.42417713873522, 209.02713098759386, 211.18827224409014, 213.66349040380558, 217.51760688025664, 218.632059928676, 219.60084702548906, 219.913609045752, 220.5417356293455, 221.08739140584368, 221.57478125216255, 221.68824491127793, 221.3779598397649], "in_macd": [0.0, 0.005225071225083866, 0.10694015470650697, 0.15829026108420408, 0.35626210783499346, 0.41477267599776724, 0.23332343252420173, -0.07822025888700068, -0.28352405974891326, -0.4423401537603979, -0.5633232456069095, -0.8128305312916666, -0.8762014185798535, -1.1495979665283755, -1.234229473137276, -1.1480663575387098, -1.004855183123425, -0.7348195885459461, -0.40678805902174986, -0.12440679732588933, 0.06673985269023319, 0.40200586221635604, 0.8419777401958868, 1.1395969865878897, 1.7634343222330813, 2.28315378096093, 2.786373826619979, 3.2773140467047597, 3.512126879572264, 3.7230813568380086, 3.816750176840088, 3.3454815865073613, 2.955136319591304, 2.6551206680805706, 2.5613178565769203, 2.2919131711358602, 2.0882267290251946, 1.8936777874396284, 1.743604653292067, 1.583819666101931, 1.3041725147010936, 1.1069085355157995, 0.8264662893105879, 0.21442217858788126, -0.09204454267450046, -0.191168674231335, -0.36749933372195187, -0.6115475788074889, -0.7447301346003599, -0.7879389160950723, -0.8766302529801351, -1.0103157134686853, -1.0947665362050998, -1.0814471917825301, -1.0251833499496854, -0.9103876522179917, -0.924147289012609, -0.8398376336350282, -0.7338988707764145, -0.714329767445264, -0.7044185922718782, -0.7795660351728486, -0.7414101453069861, -1.039306127374374, -1.0207425107334416, -1.0412326400235088, -1.062172397843085, -1.0405477363302964, -1.0281005202011215, -1.55506523098083, -2.106561055882537, -2.357487288430832, -2.4318883277386476, -2.434146824885943, -2.4073790169542235, -2.279200489179175, -2.151206480361907, -2.0443598184069742, -2.157920299001688, -2.2494230083109414, -2.1518889713502745, -2.0286142817502935, -2.015409162756015, -1.9023235662476452, -1.7756915625302554, -1.6011999178795122, -1.3337640148867536, -0.9993482616600602, -0.7159815232441531, -0.20900209544544168, 0.6077937764246997, 1.2583569948252773, 1.7106403483319639, 2.1133051939758616, 2.3963559397769245, 2.1659922113899768, 1.7055534816122986, 1.1355168302866048, 0.6296987492732171, 0.12411821572396775, -0.18565705376016695, -0.47410597368352114, -0.31577842121683375, -0.21126790664928308, -0.42971388063028826, -0.6111206821181838, -0.6254294789293056, -0.6917269182663972, -0.8554525255161138, -1.1263434995663033, -1.5259721145678213, -1.8296586691750747, -2.1041748168682375, -2.259981202475501, -2.482448527923026, -1.896228358083647, -1.3176088135304838, -0.56247830069222, -0.06974096669421215, 0.36975114360842554, 0.6877321286762026, 1.1083128761945602, 1.6445705800770725, 1.9007887745140692, 2.1412926160300856, 2.2845786158955264, 2.352058204212966, 2.4128236001401717, 2.441710179853601, 2.876060518035331, 3.1245565320747346, 3.0870014828796855, 2.8919711567823754, 2.6639334807028945, 2.2618648344218, 1.9665476348064317, 1.7606262090701534, 1.752333055469677, 1.756977074096426, 1.656433475310024, 1.398042524975267, 1.6200092445138239, 1.9046839194285212], "in_signal": [0.0, 0.0010450142450167733, 0.022224042337314814, 0.049437286086692664, 0.11080225043635283, 0.17159633554863574, 0.18394175494374895, 0.13150935217759904, 0.04850266979229658, -0.04966589491824233, -0.1523973650559758, -0.284483998303114, -0.4028274823584619, -0.5521815791924447, -0.688591157981411, -0.7804861978928708, -0.8253599949389816, -0.8072519136603746, -0.7271591427326497, -0.6066086736512977, -0.4719389683829915, -0.297150002263122, -0.06932445377132024, 0.17245983430052175, 0.4906547318870337, 0.849154541701813, 1.2365983986854463, 1.644741528289309, 2.0182185985459, 2.359191150204322, 2.650702955531475, 2.7896586817266527, 2.822754209299583, 2.7892275010557808, 2.743645572160009, 2.653299091955179, 2.5402846193691824, 2.410963252983272, 2.277491533045031, 2.138757159656411, 1.971840230665348, 1.7988538916354384, 1.6043763711704684, 1.3263855326539509, 1.0426995175882605, 0.7959258792243414, 0.5632408366350828, 0.3282831535465685, 0.11368049591718282, -0.06664338648526819, -0.22864075978424156, -0.3849757505211303, -0.5269339076579242, -0.6378365644828454, -0.7153059215762134, -0.7543222677045691, -0.7882872719661771, -0.7985973442999473, -0.7856576495952408, -0.7713920731652455, -0.7579973769865721, -0.7623111086238274, -0.7581309159604592, -0.8143659582432423, -0.8556412687412822, -0.8927595429977276, -0.9266421139667992, -0.9494232384394987, -0.9651586947918234, -1.0831400020296247, -1.2878242128002073, -1.5017568279263322, -1.6877831278887956, -1.8370558672882251, -1.9511204972214249, -2.016736495612975, -2.0436304925627615, -2.043776357731604, -2.066605145985621, -2.1031687184506853, -2.1129127690306033, -2.0960530715745413, -2.0799242898108363, -2.044404145098198, -1.9906616285846095, -1.9127692864435901, -1.796968232132223, -1.6374442380377905, -1.4531516950790633, -1.204321775152339, -0.8418986648369312, -0.42184753290448956, 0.004650043342801113, 0.42638107346941323, 0.8203760467309156, 1.0894992796627279, 1.212710120052642, 1.1972714620994345, 1.0837569195341912, 0.8918291787721465, 0.6763319322656839, 0.4462443510758429, 0.2938397966173076, 0.19281825596398944, 0.06831182864513391, -0.06757467350752965, -0.17914563459188484, -0.2816618913267873, -0.39642001816465267, -0.5424047144449828, -0.7391181944695506, -0.9572262894106555, -1.186615994902172, -1.4012890364168378, -1.6175209347180755, -1.6732624193911898, -1.6021316982190488, -1.394201018713683, -1.1293090083097888, -0.829496977926146, -0.5260511566056763, -0.19917835004562898, 0.16957143597891133, 0.515814903685943, 0.8409104461547716, 1.1296440801029226, 1.3741269049249314, 1.5818662439679794, 1.7538350311451039, 1.9782801285231493, 2.2075354092334667, 2.3834286239627103, 2.485137130526643, 2.5208964005618935, 2.469090087333875, 2.3685815968283865, 2.24699051927674, 2.1480590265153277, 2.0698426360315474, 1.9871608038872428, 1.8693371481048477, 1.819471567386643, 1.8365140377950189], "in_sma_10": [219.71, 219.74275, 220.16183333333333, 220.286375, 220.7611, 220.88424999999998, 220.57364285714286, 220.0794375, 219.74783333333335, 219.48105, 219.21605, 218.7425, 218.3005, 217.59949999999998, 216.8445, 216.379, 216.27100000000002, 216.5555, 216.92800000000003, 217.32800000000003, 217.69050000000001, 218.48850000000002, 219.3605, 220.47850000000003, 221.9565, 223.325, 224.76800000000003, 226.18849999999998, 227.33249999999998, 228.53450000000004, 229.73942000000002, 230.0826, 230.21909999999997, 230.45209999999997, 230.39410000000004, 230.0631, 229.62109999999998, 229.00409999999997, 228.55810000000002, 228.00009999999997, 227.30767999999998, 227.2895, 227.108, 226.39700000000002, 225.69099999999997, 225.36942, 224.87941999999998, 224.26542, 223.68542000000002, 223.19942, 222.80442000000002, 222.27042, 221.88942000000003, 222.07242000000002, 222.07742, 221.981, 221.868, 221.99900000000002, 222.10399999999998, 222.05299999999997, 222.065, 222.05599999999998, 222.1465, 221.7315, 221.5755, 221.28699999999998, 221.1205, 220.88049999999998, 220.58200000000002, 219.686, 218.61100000000002, 217.84700000000004, 217.092, 216.794, 216.196, 215.75650000000002, 215.34, 214.86849999999998, 214.141, 214.067, 214.369, 214.502, 214.382, 214.32649999999998, 214.2905, 214.2235, 214.2955, 214.5275, 215.04850000000002, 215.9505, 217.19549999999998, 218.43449999999999, 219.75300000000001, 221.0565, 222.32904, 223.00003999999998, 223.21004, 223.04454, 222.80854, 222.09754000000004, 220.97354, 219.76754, 219.09054, 218.29954000000004, 217.1395, 216.493, 216.31800000000004, 216.30301, 216.19600999999997, 216.02600999999999, 215.49501, 215.01401, 213.98601, 213.03125, 212.29785, 212.50135, 212.67585, 213.28784000000002, 213.91783999999998, 214.80484, 215.91509000000002, 217.26009, 218.95209, 220.41785, 222.11875, 222.87574999999998, 223.48674999999997, 223.78175000000002, 224.21974999999998, 225.14274999999998, 226.01949999999997, 226.425, 226.392, 226.488, 226.26500000000001, 226.125, 226.0685, 226.1855, 226.33049999999997, 225.81900000000002, 225.18, 225.3395, 225.8245], "in_sma_200": [219.71, 219.74275, 220.16183333333333, 220.286375, 220.7611, 220.88424999999998, 220.57364285714286, 220.0794375, 219.74783333333335, 219.48105, 219.26095454545455, 218.90920833333334, 218.73003846153844, 218.36717857142858, 218.15003333333334, 218.06846875, 218.04267647058825, 218.12169444444444, 218.2637105263158, 218.404525, 218.51311904761903, 218.71797727272727, 219.00415217391307, 219.24689583333335, 219.67262, 220.09021153846155, 220.53353703703704, 221.00269642857143, 221.39087931034484, 221.78118333333333, 222.1345064516129, 222.269421875, 222.4026212121212, 222.54254411764705, 222.73590000000002, 222.86045833333333, 222.98963513513513, 223.10832894736842, 223.2286282051282, 223.3359125, 223.39625609756095, 223.46467857142858, 223.4968953488372, 223.4185568181818, 223.39258888888887, 223.4058847826087, 223.3917170212766, 223.34938958333336, 223.3218510204082, 223.308614, 223.28020980392157, 223.23501346153847, 223.19359811320757, 223.16927222222222, 223.15346727272726, 223.15144107142856, 223.12439824561406, 223.11656379310347, 223.11543559322033, 223.099345, 223.0809950819672, 223.04485, 223.02739206349207, 222.9446203125, 222.91070307692308, 222.86895, 222.8253089552239, 222.78773088235292, 222.74827101449276, 222.6117242857143, 222.45141830985915, 222.3229263888889, 222.21432465753426, 222.11345540540543, 222.01540933333334, 221.9331013157895, 221.8531909090909, 221.77244487179487, 221.6587430379747, 221.54363374999997, 221.45358888888887, 221.3691548780488, 221.27067108433735, 221.1864369047619, 221.10659647058824, 221.0366360465116, 220.98449080459767, 220.94915568181816, 220.91601910112357, 220.92217444444444, 220.98566703296703, 221.0501706521739, 221.10748064516127, 221.17261382978722, 221.23527473684211, 221.24115729166667, 221.2139288659794, 221.16297040816326, 221.10718282828282, 221.03971099999998, 220.9844663366337, 220.9244225490196, 220.91166116504854, 220.8963567307692, 220.84520095238096, 220.7932179245283, 220.75636542056077, 220.71297407407405, 220.65661651376146, 220.58391999999998, 220.48992072072073, 220.39670714285714, 220.29877168141593, 220.20643508771929, 220.10195304347826, 220.07840172413793, 220.0657230769231, 220.08372542372882, 220.09033277310922, 220.10233000000002, 220.11183553719007, 220.13960737704917, 220.18928536585366, 220.22348467741935, 220.2632968, 220.30041349206348, 220.33509527559056, 220.37263359375, 220.4104426356589, 220.49005461538462, 220.56280229007635, 220.6157734848485, 220.65565488721805, 220.69098582089555, 220.7078674074074, 220.7286919117647, 220.75359197080292, 220.79385579710146, 220.8363460431655, 220.87069357142855, 220.89026312056737, 220.94843028169015, 221.01711258741258], "in_sma_50": [219.71, 219.74275, 220.16183333333333, 220.286375, 220.7611, 220.88424999999998, 220.57364285714286, 220.0794375, 219.74783333333335, 219.48105, 219.26095454545455, 218.90920833333334, 218.73003846153844, 218.36717857142858, 218.15003333333334, 218.06846875, 218.04267647058825, 218.12169444444444, 218.2637105263158, 218.404525, 218.51311904761903, 218.71797727272727, 219.00415217391307, 219.24689583333335, 219.67262, 220.09021153846155, 220.53353703703704, 221.00269642857143, 221.39087931034484, 221.78118333333333, 222.1345064516129, 222.269421875, 222.4026212121212, 222.54254411764705, 222.73590000000002, 222.86045833333333, 222.98963513513513, 223.10832894736842, 223.2286282051282, 223.3359125, 223.39625609756095, 223.46467857142858, 223.4968953488372, 223.4185568181818, 223.39258888888887, 223.4058847826087, 223.3917170212766, 223.34938958333336, 223.3218510204082, 223.308614, 223.351614, 223.37470399999998, 223.375504, 223.399904, 223.39270399999998, 223.42350399999998, 223.48150400000003, 223.602504, 223.721604, 223.823004, 223.92140399999997, 224.03740399999998, 224.14470400000002, 224.22630400000003, 224.338904, 224.40510400000002, 224.451404, 224.46750399999996, 224.452404, 224.294604, 224.105504, 223.909104, 223.69100400000002, 223.48940400000004, 223.18680399999997, 222.891404, 222.56580399999999, 222.20350399999998, 221.81410400000001, 221.401104, 221.03142, 220.792984, 220.523584, 220.264284, 219.96608400000002, 219.72348399999998, 219.500684, 219.308184, 219.112184, 218.991184, 219.00898400000003, 219.021984, 219.052584, 219.19618400000002, 219.29369200000002, 219.24960799999997, 219.16680799999997, 219.064008, 218.93680799999998, 218.770808, 218.642808, 218.521408, 218.492808, 218.441608, 218.30610800000002, 218.152008, 218.056808, 217.92481, 217.75521, 217.56541, 217.32881, 217.11301000000003, 216.86071, 216.701558, 216.45057799999998, 216.39487799999998, 216.367878, 216.40627800000001, 216.42237799999998, 216.589178, 216.78962800000002, 216.995628, 217.23272799999998, 217.42632799999998, 217.635128, 217.81872800000002, 217.997228, 218.18892799999998, 218.438128, 218.804328, 219.119728, 219.380228, 219.634728, 219.85862799999998, 220.030028, 220.199028, 220.35182799999998, 220.520528, 220.694528, 220.778028, 220.716628, 220.76122800000002, 220.849028], "in_upper_bb": [NaN, 219.83538098833543, 221.61505745002466, 221.57326152050857, 223.15887692874045, 223.1121300461425, 223.18851536609913, 223.77760057441952, 223.73850577040457, 223.60450778443288, 223.43636615281844, 223.57696651547707, 223.38209160077238, 223.59692319833317, 223.46282585256284, 223.24242514034256, 223.05685109036835, 223.03214916328176, 223.19380075893372, 223.36565742033565, 223.4870500976986, 224.0238774198728, 224.93506766002233, 225.66891275643172, 227.48959200551485, 229.32428111247157, 231.42589112485987, 233.58246936465855, 235.08328966561328, 236.5343397709231, 237.6946555663564, 237.6943088956663, 237.72873587164463, 237.32077167549343, 237.08247263841636, 236.68083431813014, 236.22634359502678, 235.8628139229245, 235.57184203327253, 235.1841678198954, 234.58443938809705, 234.28209382492992, 234.3202074811418, 235.07909563801553, 235.2009559947221, 234.9912314814857, 234.54765267306146, 233.72592589579543, 232.98012109881154, 231.77721603180214, 230.45464111893833, 230.43661682570502, 230.31775829183798, 230.02440214631125, 229.21041277808385, 228.77343769531413, 228.19011036712328, 227.54491004366628, 226.72209052398398, 225.78187119047274, 225.21997430600737, 224.37363827753086, 223.8310870694873, 224.4092086832345, 224.38009188246858, 224.07424718333849, 223.98736530968182, 223.99217191488407, 223.95207000975267, 225.28448155208648, 226.47462550850045, 226.85671168546284, 226.93140734239896, 226.80251229905917, 226.53923718249592, 226.0345175712047, 225.69072019472048, 225.11899475191487, 224.51538455389948, 223.97852943567943, 223.25600714096373, 222.669483408268, 221.75676516415473, 221.54108559995387, 220.7188603000383, 219.9536881449171, 219.27021528400314, 218.6316355221401, 218.00940491051205, 219.53358657744917, 222.39471866473457, 224.62025412878833, 226.27189797625334, 227.8744843107843, 229.21898557411546, 229.55813180368895, 229.61789597550424, 229.6139483274123, 229.49607921978094, 229.37741721466486, 229.334076884409, 229.32072438703167, 229.2564195562962, 229.201393216538, 229.1389309553259, 229.12631528395167, 229.11958652707503, 229.14022805839747, 229.21741766393066, 229.19133534955424, 228.44025976289888, 227.3599990859186, 226.18155015512042, 224.34618177988244, 222.1815737123666, 221.3097591322852, 221.30887553073256, 222.4021402210531, 223.13111471209083, 223.98107381442713, 224.6599183374489, 225.73107855914435, 226.98441690022318, 227.76671487136062, 228.86007849736146, 229.79801438008838, 230.57953742705968, 231.37917017825964, 232.10571935450776, 233.63547983845095, 234.5104128612648, 234.65795901240608, 234.1558177559098, 233.2423595961944, 230.86614311974333, 230.36869007132398, 229.95440297451094, 230.05364095424804, 230.00851437065455, 229.87435859415626, 229.62471874783745, 230.07625508872212, 230.83854016023508], "out_ema_10": [230.76, 231.0972727272727, 231.64958677685945, 232.37511645379408, 233.7714589167406, 234.73483002278778, 235.1866791095536, 235.6636465441802, 236.14298353614743, 236.5806228932115, 236.5898369126276, 236.79532111033166, 237.46708090845314, 237.55306619782527, 237.57796325276612, 237.4692426613541, 237.23301672292607, 237.01610459148495, 237.01590375666947, 237.3766485281841, 238.2336215230597, 238.90569033704884, 239.53556482122175, 240.00728030827233, 240.4550475249501, 241.27412979314096, 241.75701528529711, 241.85483068797035, 241.92789783561207, 242.0755527745917, 242.44727045193866, 242.5132212788589, 242.78354468270274], "out_ema_200": [230.76, 230.7784577114428, 230.81185614217472, 230.8598973745909, 230.9513909330527, 231.0321731128233, 231.09374352961115, 231.16057195220208, 231.23161103725482, 231.3044308279289, 231.35743450128285, 231.42074361072284, 231.5109849678301, 231.57495526665767, 231.63580148290984, 231.6889775875575, 231.7335648752435, 231.77641497598736, 231.82854020010691, 231.89989800906108, 232.00129205872216, 232.10008517256574, 232.20227337980393, 232.30105672925862, 232.40224024439038, 232.52719307777954, 232.64065384317476, 232.73671698901381, 232.83144318812813, 232.93003579322138, 233.041378720652, 233.13857893238682, 233.2466527738556], "out_ema_50": [230.76, 230.83274509803923, 230.962245290273, 231.14568665143878, 231.49507148863725, 231.7921275086907, 232.00498525344793, 232.2326328905676, 232.4705688556434, 232.70897792012795, 232.8627944722798, 233.0532731204257, 233.34490946864432, 233.52510909732496, 233.68843815233183, 233.81751900910314, 233.9097731656089, 233.99331147283993, 234.1118090621403, 234.30350282440932, 234.60885565482465, 234.89595935463547, 235.189058987787, 235.46125275297183, 235.73610558618861, 236.09782693574985, 236.40497097748516, 236.63595250777988, 236.85637397806303, 237.08710441029586, 237.3629042373431, 237.57651583587867, 237.82841717564813], "out_lower_bb": [NaN, 229.06413384179788, 229.12279590071506, 229.10929863258522, 227.58888896854282, 228.108459915142, 228.86062174669655, 229.450233260008, 229.92693948875754, 230.33375417974227, 230.66400014329696, 230.9898669103419, 231.0965451294018, 231.3693755204891, 231.607900530329, 231.79019874346133, 231.8922969964293, 231.97541442407797, 232.12032656826065, 232.25775788175605, 233.27380718659938, 233.98382876746746, 234.38580211401063, 234.61454329185077, 234.44589226512446, 233.97184130790586, 233.98300539467377, 234.1343624387042, 234.26649231258463, 234.38222037231841, 234.7440699679861, 235.06937243397797, 235.06800743078804], "out_macd": [0.0, 0.14797720797719194, 0.38348097823879357, 0.6836793056148451, 1.2632799403895945, 1.6244111506503032, 1.7412585529839077, 1.8600277878266525, 1.970972028369232, 2.055375954396993, 1.945022609211918, 1.9232457990616467, 2.1052355255927466, 2.020409977711523, 1.9109835800528856, 1.7468348801203035, 1.5337060140179517, 1.3388762070827909, 1.248751700713882, 1.3222581222115934, 1.6112758812515153, 1.806588645385375, 1.9741232765969698, 2.063740172542282, 2.137556940903522, 2.3696634467032993, 2.4423433193759934, 2.341025916833246, 2.23191255681445, 2.159543826807578, 2.1883199633912795, 2.0814258258042457, 2.068885680107229], "out_signal": [0.0, 0.02959544159543839, 0.10037254892410943, 0.2170339002622566, 0.4262831082877242, 0.66590871676024, 0.8809786840049736, 1.0767885047693095, 1.2556252094892941, 1.415575358470834, 1.5214648086190508, 1.60182100670757, 1.7025039104846054, 1.766085123929989, 1.7950648151545683, 1.7854188281477155, 1.7350762653217628, 1.6558362536739686, 1.5744193430819515, 1.52398709890788, 1.5414448553766071, 1.5944736133783608, 1.6704035460220827, 1.7490708713261227, 1.8267680852416026, 1.935347157533942, 2.036746389902352, 2.0976022952885307, 2.124464347593715, 2.1314802434364877, 2.142848187427446, 2.130563715102806, 2.1182281081036907], "out_sma_10": [230.76, 231.6875, 232.50333333333333, 233.2875, 234.641, 235.3791666666667, 235.64214285714283, 235.913125, 236.17833333333334, 236.4155, 237.00263000000004, 237.51313, 238.14862999999997, 238.37863, 238.14213, 237.93312999999998, 237.82813000000002, 237.65113000000002, 237.52263, 237.56762999999995, 238.1135, 238.53449999999998, 238.7225, 239.1415, 239.61950000000002, 240.41750000000002, 241.1935, 241.81900000000002, 242.34317000000001, 242.71717000000004, 242.92017, 243.00817, 243.17117], "out_sma_200": [230.76, 231.6875, 232.50333333333333, 233.2875, 234.641, 235.3791666666667, 235.64214285714283, 235.913125, 236.17833333333334, 236.4155, 236.4351181818182, 236.54219166666667, 236.8458692307692, 236.92402142857142, 236.97508666666667, 236.97539375, 236.92801764705882, 236.87868333333336, 236.88585789473683, 236.99156499999998, 237.2343476190476, 237.44778636363637, 237.6617956521739, 237.84797083333333, 238.032852, 238.29928076923076, 238.5078259259259, 238.64308214285714, 238.7676896551724, 238.90009999999998, 239.06848387096773, 239.18540625, 239.33130303030302], "out_sma_50": [230.76, 231.6875, 232.50333333333333, 233.2875, 234.641, 235.3791666666667, 235.64214285714283, 235.913125, 236.17833333333334, 236.4155, 236.4351181818182, 236.54219166666667, 236.8458692307692, 236.92402142857142, 236.97508666666667, 236.97539375, 236.92801764705882, 236.87868333333336, 236.88585789473683, 236.99156499999998, 237.2343476190476, 237.44778636363637, 237.6617956521739, 237.84797083333333, 238.032852, 238.29928076923076, 238.5078259259259, 238.64308214285714, 238.7676896551724, 238.90009999999998, 239.06848387096773, 239.18540625, 239.33130303030302], "out_upper_bb": [NaN, 234.31086615820212, 235.8838707659516, 237.46570136741477, 241.69311103145716, 242.6498734181914, 242.4236639675891, 242.37601673999202, 242.42972717790914, 242.49724582025775, 242.20623622033946, 242.09451642299143, 242.59519333213663, 242.47866733665376, 242.34227280300433, 242.16058875653866, 241.96373829768834, 241.78195224258874, 241.651389221213, 241.7253721182439, 241.8423228134006, 242.06380123253257, 242.48532788598936, 242.9055867081493, 243.3157377348755, 244.37878869209416, 245.03862460532625, 245.3357675612958, 245.5993076874154, 245.9025796276816, 246.28960003201388, 246.473297566022, 246.825662569212], "overall_ema_10": [219.71, 219.7219090909091, 219.95428925619834, 220.0826003005259, 220.55121842770302, 220.72372416812064, 220.35759250118963, 219.67803022824603, 219.20838836856493, 218.82140866518947, 218.5011525442459, 217.87185208165573, 217.63696988499103, 216.91206626953812, 216.58441785689482, 216.6317964283685, 216.81328798684692, 217.29541744378383, 217.93625063582314, 218.50784142930985, 218.9036884421626, 219.65210872540575, 220.67899804805924, 221.43372567568483, 222.97123009828755, 224.34555189859887, 225.74817882612632, 227.1885099486488, 228.11059904889444, 229.01776285818633, 229.69347870215245, 229.10408257448836, 228.66061301549047, 228.3877742854013, 228.5554516880556, 228.3126422902273, 228.19034369200415, 228.0648266570943, 228.0166763558044, 227.92637156383995, 227.54157673405086, 227.31038096422344, 226.86303897072824, 225.624304612414, 225.01079468288415, 224.8277774678143, 224.44818156457532, 223.8866940073798, 223.54365873331074, 223.38299350907243, 223.106085598332, 222.71043367136252, 222.4067184583875, 222.3109514659534, 222.3089602903255, 222.4418766011754, 222.29062631005257, 222.35960334458844, 222.48513000920872, 222.42419728026164, 222.34343413839588, 222.07008247686935, 222.04734020834763, 221.26236926137534, 221.16739303203434, 220.98332157166445, 220.79453583136183, 220.69916568020514, 220.58386282925875, 219.23952413302987, 217.78324701793352, 216.9499293783092, 216.48539676407114, 216.16987007969453, 215.9135300652046, 215.88561550789467, 215.86641268827742, 215.8097921994997, 215.26073907231793, 214.74969560462375, 214.65884185832851, 214.63541606590513, 214.37352223574055, 214.34106364742408, 214.35177934789243, 214.48600128463926, 214.8521828692503, 215.40178598393206, 215.87418853230804, 216.89160879916113, 218.6749526538591, 220.17405217133924, 221.30240632200483, 222.38015062709485, 223.2429232403503, 222.9805735602866, 222.18410564023446, 221.09972279655545, 220.10704592445444, 219.06212848364453, 218.4071960320728, 217.76225129896864, 218.09820560824707, 218.32035004311123, 217.81210458072735, 217.361721929686, 217.26868157883402, 217.05075765540963, 216.5997108089715, 215.88339975279484, 214.84096343410488, 213.96987917335852, 213.12626477820243, 212.51647118216562, 211.73002187631732, 212.75547244425962, 213.8172047271215, 215.33953114037212, 216.3450709330317, 217.28778530884412, 218.00864252541788, 219.00707115716006, 220.32396731040365, 221.07051870851205, 221.82133348878256, 222.38836376354936, 222.80957035199492, 223.23328483345037, 223.59996031827757, 224.90178571495437, 225.8323701304172, 226.1455755612504, 226.10456182284122, 225.97464149141553, 225.42834303843085, 225.0850079405343, 224.9131883149826, 225.16715407589484, 225.44585333482303, 225.48206181940066, 225.14532330678233, 225.8734463419128, 226.76372882520138, 227.49032358425563, 228.42208293257278, 229.46079512665042, 230.58428692180487, 232.30623475420398, 233.5360102534396, 234.205826570996, 234.86113083081491, 235.48637977066676, 236.0434016305455, 236.1502922431736, 236.43569365350564, 237.17284026195912, 237.31232385069382, 237.38099224147675, 237.30808456120823, 237.101160095534, 236.90822189634596, 236.92763609701032, 237.30442953391753, 238.1745332550234, 238.85734539047368, 239.496009864933, 239.9749171622179, 240.42856858726918, 241.25246520776568, 241.7392897154446, 241.84032794900014, 241.9160319582728, 242.06584432949592, 242.43932717867847, 242.50672223710055, 242.77822728490045], "overall_ema_200": [219.71, 219.71065174129353, 219.7234810772011, 219.73279967344786, 219.76192604485635, 219.77922031306673, 219.76858130497652, 219.73725213776282, 219.71096107171545, 219.68478235458394, 219.65866511722493, 219.61270825038687, 219.58253204889047, 219.52350187924978, 219.4795864376652, 219.4533716472407, 219.43522864577562, 219.43552487815597, 219.4493007500151, 219.46552661319905, 219.4776606767493, 219.5129078341946, 219.57049084081953, 219.62282426528898, 219.72498521787318, 219.83249780276998, 219.95416449129962, 220.0906404665106, 220.2117286210727, 220.33997012733067, 220.4632957977055, 220.522882904196, 220.58399849718907, 220.64943134796331, 220.7356061604214, 220.80012749215854, 220.8681859250724, 220.93417412482293, 221.00249080019785, 221.06734163800684, 221.11453226847445, 221.1658304548578, 221.20248885829207, 221.1910213074633, 221.2015584088816, 221.22944538988776, 221.24447578401822, 221.2456252787046, 221.2531314948369, 221.26713018643056, 221.27302938855564, 221.26961616080882, 221.26733142289032, 221.2734276276377, 221.28364227810897, 221.3011184743467, 221.30419192236317, 221.31778205248892, 221.33501805196664, 221.3431273250814, 221.3494643666229, 221.34439506944256, 221.35037123790582, 221.3143476434988, 221.30863274157343, 221.29715380882146, 221.28369954206704, 221.27361297945941, 221.26158697966383, 221.18127268135873, 221.08225504273827, 221.00382464430308, 220.93806519510605, 220.87649240709507, 220.81563178612896, 220.76532699223714, 220.7157217485333, 220.66437128337378, 220.5860193303054, 220.50506391408348, 220.44282447215232, 220.38399039780256, 220.31245815503837, 220.25158792463998, 220.19336316917094, 220.14258343614438, 220.10633882483947, 220.08413644847292, 220.0633987723687, 220.07739480448447, 220.14329137359408, 220.21072131017524, 220.27210716778546, 220.34133993228514, 220.40884301753604, 220.42268537557052, 220.40454920267928, 220.36291189718, 220.31591774894935, 220.25665488577573, 220.20892697646454, 220.15570382246986, 220.15027393368908, 220.14201250151308, 220.09607207861245, 220.048698227084, 220.01687038402846, 219.97759903692372, 219.92379208133246, 219.85151554320976, 219.7549830502425, 219.6584160547177, 219.55564574571554, 219.45830001690246, 219.34618757892332, 219.3265240209241, 219.31924517494477, 219.34780989957218, 219.3629560697257, 219.38451869589758, 219.40310557454538, 219.44387069320663, 219.51159337287623, 219.56053274230035, 219.61664684436704, 219.6696155324828, 219.7197188605178, 219.77365200618428, 219.82814303099838, 219.93691772720737, 220.03724690405107, 220.1120504174436, 220.16984096055364, 220.2217828415432, 220.24912828590595, 220.281873278086, 220.3202625987021, 220.37986197582947, 220.44274892134362, 220.49451261366858, 220.52571149313457, 220.6115253091233, 220.71260465928128, 220.81257874227353, 220.9300157697136, 221.0614086476269, 221.20646925809828, 221.39401682766945, 221.5698972572449, 221.72561967259568, 221.885663257943, 222.04898999169484, 222.21317914600633, 222.3566430351008, 222.50951225863216, 222.6884225844169, 222.8401795736267, 222.9879389808543, 223.127163468607, 223.25694293658105, 223.38413753422702, 223.5197680065233, 223.67380016566236, 223.85704593515825, 224.03687632386317, 224.21929546491927, 224.39751143044248, 224.5773371873535, 224.78014975265347, 224.9706955262589, 225.1430766653011, 225.3133614746016, 225.48676086291402, 225.67216622746216, 225.84269193664164, 226.02336166861537], "overall_ema_50": [219.71, 219.712568627451, 219.76305613225682, 219.7982304015801, 219.91045666034165, 219.97279169326944, 219.92327045039613, 219.79373043273355, 219.687897866744, 219.5856273621658, 219.4865831518848, 219.31220734200696, 219.2050619560459, 218.98721638914216, 218.8351686876072, 218.75712285672063, 218.71292196037865, 218.7424152168344, 218.8238891298997, 218.91236406598205, 218.98187920064942, 219.14023687905532, 219.3817962171316, 219.59545126744018, 219.9991590608739, 220.41213321534943, 220.86891230494356, 221.37091574396538, 221.79793865596673, 222.2411567478896, 222.65264864012923, 222.80163496796732, 222.9531394790274, 223.1181144014185, 223.36093344450015, 223.51226938785308, 223.67414117656475, 223.82417485591515, 223.9800895674479, 224.11890958441074, 224.18522685561032, 224.26698266519423, 224.2898460900886, 224.12357761596746, 224.05010398396874, 224.04830382773469, 223.99699779527452, 223.89358611702846, 223.81932783792934, 223.77386400114779, 223.6988105109067, 223.5902297065574, 223.4902206984571, 223.4270747887137, 223.3828757773916, 223.36942966847428, 223.30043242657334, 223.27570958631554, 223.26685822998945, 223.22305986802908, 223.17431242222403, 223.0827707586074, 223.03815229748557, 222.82998946229006, 222.74802909121988, 222.64634167587792, 222.54040670819643, 222.45137115101224, 222.3577879686196, 221.99826687181098, 221.57598189644585, 221.24751201815388, 220.97878605665767, 220.73451993678873, 220.50022503730685, 220.31433385937325, 220.1365168452802, 219.95684951801434, 219.67579659573926, 219.39243202335734, 219.19076802244138, 219.00799280587503, 218.78003230368387, 218.6002271153041, 218.43551232646865, 218.30431576464636, 218.23355828367986, 218.21949717451594, 218.210889442182, 218.33869769935134, 218.6665919072199, 218.99025496968187, 219.28004889243945, 219.59181168097123, 219.8872465170116, 219.96225645752094, 219.90883463565737, 219.76417445386687, 219.6024421223427, 219.39685615676063, 219.24246964080922, 219.0706080862677, 219.09176071033565, 219.10071127071464, 218.96048729931405, 218.81831132679193, 218.7411226473099, 218.6363766611409, 218.4769109097236, 218.24879675640113, 217.9311968836011, 217.62213033914617, 217.29694875721887, 217.00186841379855, 216.65634416227704, 216.68433066571717, 216.75925887490473, 216.97222911510457, 217.12508287529656, 217.29782472332414, 217.45291002829183, 217.69005081149606, 218.0257350933982, 218.27688273679436, 218.5483775314299, 218.79902939294246, 219.03063608341532, 219.2702189821049, 219.50472019849295, 219.9461037201207, 220.3411584761944, 220.62405422222602, 220.831738370374, 221.01049372839856, 221.08733711159863, 221.18351996996734, 221.29946036330196, 221.49595211376072, 221.700032423025, 221.85473703388675, 221.92435518942062, 222.20771380944336, 222.54348973848482, 222.86570582717172, 223.24803108885126, 223.67497104615123, 224.1441878678708, 224.76814128481706, 225.32899848933405, 225.79531227406608, 226.2664764986125, 226.73837938101985, 227.2015801896073, 227.57137312334822, 227.96935849106006, 228.46036404043028, 228.83211447021733, 229.17948253020882, 229.48538517608299, 229.74752693388365, 229.99429058353527, 230.26961252143585, 230.61198065785013, 231.06209906342465, 231.48829125701587, 231.91502493321133, 232.31561219073245, 232.7138234773704, 233.1940656939441, 233.61508272555415, 233.95547163827752, 234.28101000540389, 234.6127351032312, 234.98556902075154, 235.2924094513103, 235.6338835904746], "overall_lower_bb": [NaN, 219.65011901166457, 218.708609216642, 218.99948847949142, 218.36332307125954, 218.65636995385745, 217.9587703481866, 216.3812744255805, 215.75716089626212, 215.35759221556714, 215.08554293809067, 214.2414501511896, 214.0779853223045, 213.137433944524, 212.83724081410384, 212.89451235965743, 213.02850185080814, 213.21123972560713, 213.3336202936979, 213.44339257966436, 213.41949990230137, 213.20712258012725, 212.72593233997773, 212.40908724356837, 211.31140799448508, 210.37971888752844, 209.61310887514006, 209.16153063534142, 209.17721033438676, 209.3281602290769, 209.73526443364364, 210.8767911043337, 211.8508641283554, 213.60982832450654, 215.26812736158368, 216.7072656818698, 218.1627564049732, 219.32978607707554, 220.31875796672747, 221.35043218010455, 222.462660611903, 223.09000617507002, 223.00689251885817, 221.7700043619845, 220.88414400527796, 220.44128851851426, 219.9528673269386, 219.54359410420457, 219.26339890118845, 219.4223039681978, 219.65745888106167, 219.12330317429496, 218.679661708162, 218.44501785368877, 218.55800722191614, 218.5769823046859, 218.5573096328767, 218.7195099563337, 219.06732947601597, 219.47054880952723, 219.64944569399262, 219.95278172246918, 220.20483293051268, 219.3947113167655, 219.27282811753142, 219.19375281666154, 219.0011346903181, 218.88732808511594, 218.7339299902473, 216.45451844791356, 214.20137449149948, 213.04628831453724, 212.3070926576011, 211.72298770094085, 211.23226281750408, 211.00898242879535, 210.76977980527954, 210.6300052480851, 210.2076154461006, 209.77447056432055, 209.7239928590363, 209.67951659173198, 209.71723483584526, 209.57941440004612, 209.76763969996168, 210.02631185508292, 210.36528471599684, 210.7643644778599, 211.1800950894879, 210.48391342255087, 209.16978133526538, 208.31624587121163, 207.8631020237466, 207.50851568921567, 207.40055442588456, 207.665408196311, 207.88764402449576, 207.95809167258773, 208.36096078021905, 208.67062278533515, 208.83496311559105, 208.88131561296834, 209.5871204437038, 210.154646783462, 210.32960904467407, 210.36672471604834, 210.408453472925, 210.2073219416026, 209.78713233606933, 208.93221465044573, 208.02829023710117, 207.42155091408145, 206.89499984487964, 206.98460822011754, 207.25577628763344, 207.68459086771486, 207.68497446926744, 207.18870977894684, 206.98273528790918, 206.84977618557286, 206.75018166255106, 206.54302144085563, 205.95368309977678, 205.68238512863937, 205.55652150263856, 205.57908561991167, 205.58306257294032, 205.6904198217403, 206.03187064549223, 206.3121101615491, 207.42417713873522, 209.02713098759386, 211.18827224409014, 213.66349040380558, 217.51760688025664, 218.632059928676, 219.60084702548906, 219.913609045752, 220.5417356293455, 221.08739140584368, 221.57478125216255, 221.68824491127793, 221.3779598397649, 221.33393011462977, 221.04318797054356, 220.71193402509945, 220.38661457153754, 219.45038631304897, 219.15058503463356, 218.8727279507923, 218.64217964172346, 218.65021727425102, 218.96460959946137, 219.60291910473538, 220.7872068292884, 221.89164398610768, 223.25869354099353, 224.34203258588576, 225.5019471717035, 227.11079346414482, 229.8680273446988, 231.19529443643253, 232.25775788175042, 233.27380718659293, 233.9838287674604, 234.3858021140034, 234.61454329184352, 234.44589226511772, 233.97184130789998, 233.9830053946681, 234.13436243869853, 234.26649231257892, 234.3822203723128, 234.7440699679804, 235.06937243397212, 235.0680074307823], "overall_macd": [0.0, 0.005225071225083866, 0.10694015470650697, 0.15829026108420408, 0.35626210783499346, 0.41477267599776724, 0.23332343252420173, -0.07822025888700068, -0.28352405974891326, -0.4423401537603979, -0.5633232456069095, -0.8128305312916666, -0.8762014185798535, -1.1495979665283755, -1.234229473137276, -1.1480663575387098, -1.004855183123425, -0.7348195885459461, -0.40678805902174986, -0.12440679732588933, 0.06673985269023319, 0.40200586221635604, 0.8419777401958868, 1.1395969865878897, 1.7634343222330813, 2.28315378096093, 2.786373826619979, 3.2773140467047597, 3.512126879572264, 3.7230813568380086, 3.816750176840088, 3.3454815865073613, 2.955136319591304, 2.6551206680805706, 2.5613178565769203, 2.2919131711358602, 2.0882267290251946, 1.8936777874396284, 1.743604653292067, 1.583819666101931, 1.3041725147010936, 1.1069085355157995, 0.8264662893105879, 0.21442217858788126, -0.09204454267450046, -0.191168674231335, -0.36749933372195187, -0.6115475788074889, -0.7447301346003599, -0.7879389160950723, -0.8766302529801351, -1.0103157134686853, -1.0947665362050998, -1.0814471917825301, -1.0251833499496854, -0.9103876522179917, -0.924147289012609, -0.8398376336350282, -0.7338988707764145, -0.714329767445264, -0.7044185922718782, -0.7795660351728486, -0.7414101453069861, -1.039306127374374, -1.0207425107334416, -1.0412326400235088, -1.062172397843085, -1.0405477363302964, -1.0281005202011215, -1.55506523098083, -2.106561055882537, -2.357487288430832, -2.4318883277386476, -2.434146824885943, -2.4073790169542235, -2.279200489179175, -2.151206480361907, -2.0443598184069742, -2.157920299001688, -2.2494230083109414, -2.1518889713502745, -2.0286142817502935, -2.015409162756015, -1.9023235662476452, -1.7756915625302554, -1.6011999178795122, -1.3337640148867536, -0.9993482616600602, -0.7159815232441531, -0.20900209544544168, 0.6077937764246997, 1.2583569948252773, 1.7106403483319639, 2.1133051939758616, 2.3963559397769245, 2.1659922113899768, 1.7055534816122986, 1.1355168302866048, 0.6296987492732171, 0.12411821572396775, -0.18565705376016695, -0.47410597368352114, -0.31577842121683375, -0.21126790664928308, -0.42971388063028826, -0.6111206821181838, -0.6254294789293056, -0.6917269182663972, -0.8554525255161138, -1.1263434995663033, -1.5259721145678213, -1.8296586691750747, -2.1041748168682375, -2.259981202475501, -2.482448527923026, -1.896228358083647, -1.3176088135304838, -0.56247830069222, -0.06974096669421215, 0.36975114360842554, 0.6877321286762026, 1.1083128761945602, 1.6445705800770725, 1.9007887745140692, 2.1412926160300856, 2.2845786158955264, 2.352058204212966, 2.4128236001401717, 2.441710179853601, 2.876060518035331, 3.1245565320747346, 3.0870014828796855, 2.8919711567823754, 2.6639334807028945, 2.2618648344218, 1.9665476348064317, 1.7606262090701534, 1.752333055469677, 1.756977074096426, 1.656433475310024, 1.398042524975267, 1.6200092445138239, 1.9046839194285212, 2.1052161129436513, 2.3863143715331034, 2.7006071453962477, 3.036128752891358, 3.616595781522676, 3.9515873762449587, 4.02143449602741, 4.077395236642985, 4.113861398246144, 4.115493161345569, 3.9168127117927156, 3.8033632118662126, 3.8921037664893845, 3.713856579752701, 3.5119380536227993, 3.257079515445554, 2.9556709226805253, 2.6754713594295083, 2.503229862757877, 2.4981035635107673, 2.7121145420093455, 2.836116140069379, 2.9360476925087653, 2.9617371117417974, 2.9752346668475695, 3.150536344872336, 3.1698121741524687, 3.0183637535126593, 2.8622550051080964, 2.745883136641737, 2.733501950388728, 2.5881491469097, 2.5397029430795897], "overall_signal": [0.0, 0.0010450142450167733, 0.022224042337314814, 0.049437286086692664, 0.11080225043635283, 0.17159633554863574, 0.18394175494374895, 0.13150935217759904, 0.04850266979229658, -0.04966589491824233, -0.1523973650559758, -0.284483998303114, -0.4028274823584619, -0.5521815791924447, -0.688591157981411, -0.7804861978928708, -0.8253599949389816, -0.8072519136603746, -0.7271591427326497, -0.6066086736512977, -0.4719389683829915, -0.297150002263122, -0.06932445377132024, 0.17245983430052175, 0.4906547318870337, 0.849154541701813, 1.2365983986854463, 1.644741528289309, 2.0182185985459, 2.359191150204322, 2.650702955531475, 2.7896586817266527, 2.822754209299583, 2.7892275010557808, 2.743645572160009, 2.653299091955179, 2.5402846193691824, 2.410963252983272, 2.277491533045031, 2.138757159656411, 1.971840230665348, 1.7988538916354384, 1.6043763711704684, 1.3263855326539509, 1.0426995175882605, 0.7959258792243414, 0.5632408366350828, 0.3282831535465685, 0.11368049591718282, -0.06664338648526819, -0.22864075978424156, -0.3849757505211303, -0.5269339076579242, -0.6378365644828454, -0.7153059215762134, -0.7543222677045691, -0.7882872719661771, -0.7985973442999473, -0.7856576495952408, -0.7713920731652455, -0.7579973769865721, -0.7623111086238274, -0.7581309159604592, -0.8143659582432423, -0.8556412687412822, -0.8927595429977276, -0.9266421139667992, -0.9494232384394987, -0.9651586947918234, -1.0831400020296247, -1.2878242128002073, -1.5017568279263322, -1.6877831278887956, -1.8370558672882251, -1.9511204972214249, -2.016736495612975, -2.0436304925627615, -2.043776357731604, -2.066605145985621, -2.1031687184506853, -2.1129127690306033, -2.0960530715745413, -2.0799242898108363, -2.044404145098198, -1.9906616285846095, -1.9127692864435901, -1.796968232132223, -1.6374442380377905, -1.4531516950790633, -1.204321775152339, -0.8418986648369312, -0.42184753290448956, 0.004650043342801113, 0.42638107346941323, 0.8203760467309156, 1.0894992796627279, 1.212710120052642, 1.1972714620994345, 1.0837569195341912, 0.8918291787721465, 0.6763319322656839, 0.4462443510758429, 0.2938397966173076, 0.19281825596398944, 0.06831182864513391, -0.06757467350752965, -0.17914563459188484, -0.2816618913267873, -0.39642001816465267, -0.5424047144449828, -0.7391181944695506, -0.9572262894106555, -1.186615994902172, -1.4012890364168378, -1.6175209347180755, -1.6732624193911898, -1.6021316982190488, -1.394201018713683, -1.1293090083097888, -0.829496977926146, -0.5260511566056763, -0.19917835004562898, 0.16957143597891133, 0.515814903685943, 0.8409104461547716, 1.1296440801029226, 1.3741269049249314, 1.5818662439679794, 1.7538350311451039, 1.9782801285231493, 2.2075354092334667, 2.3834286239627103, 2.485137130526643, 2.5208964005618935, 2.469090087333875, 2.3685815968283865, 2.24699051927674, 2.1480590265153277, 2.0698426360315474, 1.9871608038872428, 1.8693371481048477, 1.819471567386643, 1.8365140377950189, 1.8902544528247454, 1.9894664365664172, 2.1316945783323833, 2.312581413244178, 2.573384286899878, 2.849024904768894, 3.0835068230205973, 3.282284505745075, 3.4485998842452887, 3.581978539665345, 3.6489453740908195, 3.6798289416458982, 3.722283906614596, 3.7205984412422173, 3.678866363718334, 3.5945089940637778, 3.466741379787128, 3.3084873757156044, 3.147435873124059, 3.017569411201401, 2.95647843736299, 2.932405977904268, 2.9331343208251677, 2.9388548790084936, 2.9461308365763093, 2.987011938235515, 3.0235719854189056, 3.0225303390376563, 2.9904752722517447, 2.9415568451297434, 2.8999458661815405, 2.8375865223271726, 2.778009806477656], "overall_sma_10": [219.71, 219.74275, 220.16183333333333, 220.286375, 220.7611, 220.88424999999998, 220.57364285714286, 220.0794375, 219.74783333333335, 219.48105, 219.21605, 218.7425, 218.3005, 217.59949999999998, 216.8445, 216.379, 216.27100000000002, 216.5555, 216.92800000000003, 217.32800000000003, 217.69050000000001, 218.48850000000002, 219.3605, 220.47850000000003, 221.9565, 223.325, 224.76800000000003, 226.18849999999998, 227.33249999999998, 228.53450000000004, 229.73942000000002, 230.0826, 230.21909999999997, 230.45209999999997, 230.39410000000004, 230.0631, 229.62109999999998, 229.00409999999997, 228.55810000000002, 228.00009999999997, 227.30767999999998, 227.2895, 227.108, 226.39700000000002, 225.69099999999997, 225.36942, 224.87941999999998, 224.26542, 223.68542000000002, 223.19942, 222.80442000000002, 222.27042, 221.88942000000003, 222.07242000000002, 222.07742, 221.981, 221.868, 221.99900000000002, 222.10399999999998, 222.05299999999997, 222.065, 222.05599999999998, 222.1465, 221.7315, 221.5755, 221.28699999999998, 221.1205, 220.88049999999998, 220.58200000000002, 219.686, 218.61100000000002, 217.84700000000004, 217.092, 216.794, 216.196, 215.75650000000002, 215.34, 214.86849999999998, 214.141, 214.067, 214.369, 214.502, 214.382, 214.32649999999998, 214.2905, 214.2235, 214.2955, 214.5275, 215.04850000000002, 215.9505, 217.19549999999998, 218.43449999999999, 219.75300000000001, 221.0565, 222.32904, 223.00003999999998, 223.21004, 223.04454, 222.80854, 222.09754000000004, 220.97354, 219.76754, 219.09054, 218.29954000000004, 217.1395, 216.493, 216.31800000000004, 216.30301, 216.19600999999997, 216.02600999999999, 215.49501, 215.01401, 213.98601, 213.03125, 212.29785, 212.50135, 212.67585, 213.28784000000002, 213.91783999999998, 214.80484, 215.91509000000002, 217.26009, 218.95209, 220.41785, 222.11875, 222.87574999999998, 223.48674999999997, 223.78175000000002, 224.21974999999998, 225.14274999999998, 226.01949999999997, 226.425, 226.392, 226.488, 226.26500000000001, 226.125, 226.0685, 226.1855, 226.33049999999997, 225.81900000000002, 225.18, 225.3395, 225.8245, 226.36149999999998, 227.32599999999996, 228.3855, 229.5355, 230.91000000000003, 232.147, 233.30450000000002, 234.7225, 235.6375, 236.4155, 237.00263, 237.51313, 238.14863, 238.37863000000002, 238.14213000000004, 237.93313000000003, 237.82812999999996, 237.65112999999997, 237.52263000000002, 237.56763, 238.1135, 238.53450000000004, 238.7225, 239.1415, 239.61949999999996, 240.41749999999996, 241.19350000000003, 241.81900000000002, 242.34317000000001, 242.71716999999998, 242.92017, 243.00816999999998, 243.17117], "overall_sma_200": [219.71, 219.74275, 220.16183333333333, 220.286375, 220.7611, 220.88424999999998, 220.57364285714286, 220.0794375, 219.74783333333335, 219.48105, 219.26095454545455, 218.90920833333334, 218.73003846153844, 218.36717857142858, 218.15003333333334, 218.06846875, 218.04267647058825, 218.12169444444444, 218.2637105263158, 218.404525, 218.51311904761903, 218.71797727272727, 219.00415217391307, 219.24689583333335, 219.67262, 220.09021153846155, 220.53353703703704, 221.00269642857143, 221.39087931034484, 221.78118333333333, 222.1345064516129, 222.269421875, 222.4026212121212, 222.54254411764705, 222.73590000000002, 222.86045833333333, 222.98963513513513, 223.10832894736842, 223.2286282051282, 223.3359125, 223.39625609756095, 223.46467857142858, 223.4968953488372, 223.4185568181818, 223.39258888888887, 223.4058847826087, 223.3917170212766, 223.34938958333336, 223.3218510204082, 223.308614, 223.28020980392157, 223.23501346153847, 223.19359811320757, 223.16927222222222, 223.15346727272726, 223.15144107142856, 223.12439824561406, 223.11656379310347, 223.11543559322033, 223.099345, 223.0809950819672, 223.04485, 223.02739206349207, 222.9446203125, 222.91070307692308, 222.86895, 222.8253089552239, 222.78773088235292, 222.74827101449276, 222.6117242857143, 222.45141830985915, 222.3229263888889, 222.21432465753426, 222.11345540540543, 222.01540933333334, 221.9331013157895, 221.8531909090909, 221.77244487179487, 221.6587430379747, 221.54363374999997, 221.45358888888887, 221.3691548780488, 221.27067108433735, 221.1864369047619, 221.10659647058824, 221.0366360465116, 220.98449080459767, 220.94915568181816, 220.91601910112357, 220.92217444444444, 220.98566703296703, 221.0501706521739, 221.10748064516127, 221.17261382978722, 221.23527473684211, 221.24115729166667, 221.2139288659794, 221.16297040816326, 221.10718282828282, 221.03971099999998, 220.9844663366337, 220.9244225490196, 220.91166116504854, 220.8963567307692, 220.84520095238096, 220.7932179245283, 220.75636542056077, 220.71297407407405, 220.65661651376146, 220.58391999999998, 220.48992072072073, 220.39670714285714, 220.29877168141593, 220.20643508771929, 220.10195304347826, 220.07840172413793, 220.0657230769231, 220.08372542372882, 220.09033277310922, 220.10233000000002, 220.11183553719007, 220.13960737704917, 220.18928536585366, 220.22348467741935, 220.2632968, 220.30041349206348, 220.33509527559056, 220.37263359375, 220.4104426356589, 220.49005461538462, 220.56280229007635, 220.6157734848485, 220.65565488721805, 220.69098582089555, 220.7078674074074, 220.7286919117647, 220.75359197080292, 220.79385579710146, 220.8363460431655, 220.87069357142855, 220.89026312056737, 220.94843028169015, 221.01711258741258, 221.08477152777778, 221.1642903448276, 221.2531308219178, 221.3510006802721, 221.47737905405404, 221.59545033557046, 221.699614, 221.80630529801323, 221.91481644736842, 222.02354313725488, 222.11839870129867, 222.21905419354837, 222.33617564102562, 222.43556305732483, 222.5321101265823, 222.62297735849054, 222.70764625, 222.79045590062114, 222.87826172839507, 222.97716809815952, 223.09370975609755, 223.2078690909091, 223.32330361445784, 223.43591856287426, 223.54921666666667, 223.6759076923077, 223.7950494117647, 223.90323625730994, 224.00994244186043, 224.11820867052023, 224.23316149425287, 224.33931485714288, 224.45102329545455], "overall_sma_50": [219.71, 219.74275, 220.16183333333333, 220.286375, 220.7611, 220.88424999999998, 220.57364285714286, 220.0794375, 219.74783333333335, 219.48105, 219.26095454545455, 218.90920833333334, 218.73003846153844, 218.36717857142858, 218.15003333333334, 218.06846875, 218.04267647058825, 218.12169444444444, 218.2637105263158, 218.404525, 218.51311904761903, 218.71797727272727, 219.00415217391307, 219.24689583333335, 219.67262, 220.09021153846155, 220.53353703703704, 221.00269642857143, 221.39087931034484, 221.78118333333333, 222.1345064516129, 222.269421875, 222.4026212121212, 222.54254411764705, 222.73590000000002, 222.86045833333333, 222.98963513513513, 223.10832894736842, 223.2286282051282, 223.3359125, 223.39625609756095, 223.46467857142858, 223.4968953488372, 223.4185568181818, 223.39258888888887, 223.4058847826087, 223.3917170212766, 223.34938958333336, 223.3218510204082, 223.308614, 223.351614, 223.37470399999998, 223.375504, 223.399904, 223.39270399999998, 223.42350399999998, 223.48150400000003, 223.602504, 223.721604, 223.823004, 223.92140399999997, 224.03740399999998, 224.14470400000002, 224.22630400000003, 224.338904, 224.40510400000002, 224.451404, 224.46750399999996, 224.452404, 224.294604, 224.105504, 223.909104, 223.69100400000002, 223.48940400000004, 223.18680399999997, 222.891404, 222.56580399999999, 222.20350399999998, 221.81410400000001, 221.401104, 221.03142, 220.792984, 220.523584, 220.264284, 219.96608400000002, 219.72348399999998, 219.500684, 219.308184, 219.112184, 218.991184, 219.00898400000003, 219.021984, 219.052584, 219.19618400000002, 219.29369200000002, 219.24960799999997, 219.16680799999997, 219.064008, 218.93680799999998, 218.770808, 218.642808, 218.521408, 218.492808, 218.441608, 218.30610800000002, 218.152008, 218.056808, 217.92481, 217.75521, 217.56541, 217.32881, 217.11301000000003, 216.86071, 216.701558, 216.45057799999998, 216.39487799999998, 216.367878, 216.40627800000001, 216.42237799999998, 216.589178, 216.78962800000002, 216.995628, 217.23272799999998, 217.42632799999998, 217.635128, 217.81872800000002, 217.997228, 218.18892799999998, 218.438128, 218.804328, 219.119728, 219.380228, 219.634728, 219.85862799999998, 220.030028, 220.199028, 220.35182799999998, 220.520528, 220.694528, 220.778028, 220.716628, 220.76122800000002, 220.849028, 220.919628, 221.02942, 221.27612000000002, 221.61692000000002, 222.09362, 222.56222000000002, 223.01942, 223.46642, 223.93522000000002, 224.31402000000003, 224.66024599999997, 225.10414600000001, 225.607246, 226.02904600000002, 226.46144399999997, 226.90964400000001, 227.37984400000002, 227.897644, 228.43694399999995, 229.03034399999996, 229.67669599999996, 230.351476, 230.851476, 231.322176, 231.727776, 232.20957600000003, 232.657576, 233.078426, 233.45356, 233.78336, 234.17716000000001, 234.52936000000003, 234.91056], "overall_upper_bb": [NaN, 219.83538098833543, 221.61505745002466, 221.57326152050857, 223.15887692874045, 223.1121300461425, 223.18851536609913, 223.77760057441952, 223.73850577040457, 223.60450778443288, 223.43636615281844, 223.57696651547707, 223.38209160077238, 223.59692319833317, 223.46282585256284, 223.24242514034256, 223.05685109036835, 223.03214916328176, 223.19380075893372, 223.36565742033565, 223.4870500976986, 224.0238774198728, 224.93506766002233, 225.66891275643172, 227.48959200551485, 229.32428111247157, 231.42589112485987, 233.58246936465855, 235.08328966561328, 236.5343397709231, 237.6946555663564, 237.6943088956663, 237.72873587164463, 237.32077167549343, 237.08247263841636, 236.68083431813014, 236.22634359502678, 235.8628139229245, 235.57184203327253, 235.1841678198954, 234.58443938809705, 234.28209382492992, 234.3202074811418, 235.07909563801553, 235.2009559947221, 234.9912314814857, 234.54765267306146, 233.72592589579543, 232.98012109881154, 231.77721603180214, 230.45464111893833, 230.43661682570502, 230.31775829183798, 230.02440214631125, 229.21041277808385, 228.77343769531413, 228.19011036712328, 227.54491004366628, 226.72209052398398, 225.78187119047274, 225.21997430600737, 224.37363827753086, 223.8310870694873, 224.4092086832345, 224.38009188246858, 224.07424718333849, 223.98736530968182, 223.99217191488407, 223.95207000975267, 225.28448155208648, 226.47462550850045, 226.85671168546284, 226.93140734239896, 226.80251229905917, 226.53923718249592, 226.0345175712047, 225.69072019472048, 225.11899475191487, 224.51538455389948, 223.97852943567943, 223.25600714096373, 222.669483408268, 221.75676516415473, 221.54108559995387, 220.7188603000383, 219.9536881449171, 219.27021528400314, 218.6316355221401, 218.00940491051205, 219.53358657744917, 222.39471866473457, 224.62025412878833, 226.27189797625334, 227.8744843107843, 229.21898557411546, 229.55813180368895, 229.61789597550424, 229.6139483274123, 229.49607921978094, 229.37741721466486, 229.334076884409, 229.32072438703167, 229.2564195562962, 229.201393216538, 229.1389309553259, 229.12631528395167, 229.11958652707503, 229.14022805839747, 229.21741766393066, 229.19133534955424, 228.44025976289888, 227.3599990859186, 226.18155015512042, 224.34618177988244, 222.1815737123666, 221.3097591322852, 221.30887553073256, 222.4021402210531, 223.13111471209083, 223.98107381442713, 224.6599183374489, 225.73107855914435, 226.98441690022318, 227.76671487136062, 228.86007849736146, 229.79801438008838, 230.57953742705968, 231.37917017825964, 232.10571935450776, 233.63547983845095, 234.5104128612648, 234.65795901240608, 234.1558177559098, 233.2423595961944, 230.86614311974333, 230.36869007132398, 229.95440297451094, 230.05364095424804, 230.00851437065455, 229.87435859415626, 229.62471874783745, 230.07625508872212, 230.83854016023508, 231.5155698853702, 232.54781202945645, 233.79856597490053, 235.21738542846245, 237.64511368695105, 239.3269149653665, 240.25077204920768, 241.26032035827657, 242.326782725749, 243.27539040053858, 243.76121089526455, 244.0519231707116, 244.64248601389232, 244.65543645900647, 244.71009741411416, 244.5781828282965, 244.02183653585524, 242.50560265530126, 241.9648355635674, 241.72537211824954, 241.84232281340707, 242.06380123253962, 242.48532788599658, 242.90558670815648, 243.31573773488236, 244.37878869210004, 245.0386246053319, 245.33576756130145, 245.599307687421, 245.90257962768723, 246.28960003201968, 246.47329756602787, 246.82566256921774]}	"consistent"
[ 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426600, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600, 1665511200, 1665514800, 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600, 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114200, 1666117800, 1666121400, 1666188000, 1666191600, 1666195200, 1666198800, 1666202400, 1666206000, 1666272600, 1666276200, 1666279800, 1666283400, 1666287000, 1666290600, 1666294200, 1666360800, 1666364400, 1666368000, 1666371600, 1666375200, 1666378800, 1666618200, 1666621800, 1666625400, 1666629000, 1666632600, 1666636200, 1666639800, 1666706400, 1666710000, 1666713600, 1666717200, 1666720800, 1666724400, 1666791000, 1666794600, 1666798200, 1666801800, 1666805400, 1666809000, 1666812600, 1666879200, 1666882800, 1666886400, 1666890000, 1666893600, 1666897200, 1666963800, 1666967400, 1666971000, 1666974600, 1666978200, 1666981800, 1666985400, 1667224800, 1667228400, 1667232000, 1667235600, 1667239200, 1667242800, 1667309400, 1667313000, 1667316600, 1667320200, 1667323800, 1667327400, 1667331000, 1667397600, 1667401200, 1667404800, 1667408400, 1667412000, 1667415600, 1667482200, 1667485800, 1667489400, 1667493000, 1667496600, 1667500200, 1667503800, 1667570400, 1667574000, 1667577600, 1667581200, 1667584800, 1667588400, 1667831400, 1667835000, 1667838600, 1667842200, 1667845800, 1667849400, 1667853000, 1667919600, 1667923200, 1667926800, 1667930400, 1667934000, 1667937600 ]	[ 155.93, 156.1, 155.03, 154.43, 155.06, 155.575, 155.565, 155.73, 156.195, 156.1, 156.81, 157.235, 155.84, 157.1, 156.25, 156.38, 156.565, 155.83, 155.78, 154.84, 152.67, 152.62, 155.305, 155.9, 156.56, 157.55, 158.89, 156.74, 155.88, 154.7666, 155.03, 154.92, 154.98, 157.645, 157.76, 157.73, 157.54, 158.1, 157.79, 160.34, 160.51, 160.26, 160.87, 160.8961, 161.5, 160.9, 160.275, 160.85, 161.26, 160.52, 160.52, 160.89, 162.44, 161.239, 160, 159.39, 159.4, 159.08, 158.92, 159.215, 158.67, 159.97, 160.42, 159.83, 160.035, 162.16, 162.7, 161.97, 162.77, 162.28, 162.2361, 163.06, 163.715, 164.445, 163.93, 163.73, 163.71, 164.16, 166.79, 163.87, 162.85, 161.18, 160.08, 160.67, 160.24, 161.3, 160.235, 159.27, 160.14, 159.44, 158.76, 157.5, 157.04, 156.74, 157.32, 157.13, 157.28, 157.56, 159.79, 158.66, 159.21, 159.23, 159.22, 158.7, 159.05, 156.42, 156.02, 155.97, 156.655, 156.53, 155.97, 156.01, 157.17, 157.215, 157.66, 158.47, 156.98, 154.5, 157.46, 157.1133, 158.12, 158.355, 158.6456, 158.21, 156.14, 156.21, 154.53, 154.45, 154.36, 155.415, 156.54, 156.49, 156.66, 156.73, 156.65, 157.1, 157.46, 157.95, 159.12, 159.54, 159.465, 158.22, 158.7419 ]	[ 1668004200, 1668007800, 1668011400, 1668015000, 1668018600, 1668022200, 1668025800, 1668092400, 1668096000, 1668099600, 1668103200, 1668106800, 1668110400, 1668177000, 1668180600, 1668184200, 1668187800, 1668191400, 1668195000, 1668198600, 1668438000, 1668441600, 1668445200, 1668448800, 1668452400, 1668456000, 1668522600, 1668526200, 1668529800, 1668533400, 1668537000, 1668540600, 1668544200 ]	[ 159.81, 160.055, 160.15, 160.1001, 159.82, 159.48, 158.545, 159.4, 159.73, 159.49, 158.12, 159.325, 159.94, 161.33, 158.84, 157.58, 157.74, 156.77, 157.72, 157.97, 159.82, 159.51, 159.63, 159.71, 159.82, 159.145, 158.85, 155.29, 155.77, 155.525, 155.265, 156.625, 157.08 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/11/09/2551743/0/en/Wallbridge-Provides-Update-on-Sale-of-Nickel-Assets.html", "content": "Wallbridge Provides Update on Sale of Nickel Assets\nBy Wallbridge Mining Company Limited\nPublished on: 2022-11-09T11:30:00Z\n\nTORONTO, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) provides an update on the status of the Company\u2019s previously announced transaction under which Archer Exploration Corp. (CSE: RCHR) (\u201cArcher\u201d) will acquire all of the property, assets, rights, and obligations (the \u201cTransaction\u201d) related to Wallbridge\u2019s portfolio of nickel assets (the \u201cNickel Assets\u201d).\n\nArticle Content:\n\nNovember 09, 2022 06:30 ET\n\n\r\n \| Source:\r\n \nWallbridge Mining Company Limited\n\n\n\n\n\nWallbridge Mining Company Limited\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) provides an update on the status of the Company\u2019s previously announced transaction under which Archer Exploration Corp. (CSE: RCHR) (\u201cArcher\u201d) will acquire all of the property, assets, rights, and obligations (the \u201cTransaction\u201d) related to Wallbridge\u2019s portfolio of nickel assets (the \u201cNickel Assets\u201d).\nFurther to Archer\u2019s news release of November 8, 2022, Archer announced the following:\nAbout Wallbridge Mining\nWallbridge is focused on creating value through the exploration and sustainable development of gold projects along the Detour-Fenelon Gold Trend while respecting the environment and communities where it operates.\nWallbridge\u2019s flagship project, Fenelon Gold (\u201cFenelon\u201d), is located on the highly prospective Detour-Fenelon Gold Trend Property (\u201cDetour-Fenelon Gold Trend Property\u201d) in Quebec\u2019s Northern Abitibi region. A mineral resource estimate completed in 2021 validated the multi-million-ounce\u00a0potential of the 100%-owned Fenelon and Martiniere properties,\u00a0incorporating a combined 2.67 million ounces of indicated gold resources and 1.72 million ounces of inferred gold resources. Fenelon and Martiniere, located within a 910\u00a0km2\u00a0exploration land package controlled by Wallbridge, have the potential to be developed into mines and are close to existing power and transportation infrastructure.\nWallbridge also holds a portfolio of nickel assets (\u201cNickel Assets\u201d) in Ontario and Quebec. In line with its strategy to unlock the value of its Nickel Assets for shareholders, Wallbridge announced on July 13, 2022, that it has entered into a definitive agreement with Archer Exploration Corp. (\u201cArcher\u201d), pursuant to which, Archer will acquire all of Wallbridge\u2019s property, assets, rights and obligations related to its Nickel Assets, including Grasset, to create a focused and well-funded publicly traded nickel exploration and development company.\nWallbridge will continue to focus on its core Detour-Fenelon Gold Trend Property while enabling shareholders to participate in the potential economic upside in Archer.\nWallbridge Mining Company Limited\nCautionary Note Regarding Forward-Looking Information\nThis press release contains forward-looking statements or information (collectively, \u201cFLI\u201d) within the meaning of applicable Canadian securities legislation. FLI is based on expectations, estimates, projections, and interpretations as at the date of this press release.\nAll statements, other than statements of historical fact, included herein are FLI that involve various risks, assumptions, estimates and uncertainties. Generally, FLI can be identified by the use of statements that include words such as \u201cseeks\u201d, \u201cbelieves\u201d, \u201canticipates\u201d, \u201cplans\u201d, \u201ccontinues\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201cprojects\u201d, \u201cpredicts\u201d, \u201cproposes\u201d, \"potential\", \u201ctargets\u201d and variations of such words and phrases, or by statements that certain actions, events or results \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cshould\u201d or \u201cmight\u201d, \u201cbe taken\u201d, \u201coccur\u201d or \u201cbe achieved.\u201d\nFLI herein includes, but is not limited to, statements regarding the completion of the Transaction and the expected timing thereof; the completion of the Archer Financing; the payments to Archer associated with the Loncan Sale; future drill results; the Company\u2019s ability to convert inferred resources into measured and indicated resources; environmental matters; stakeholder engagement and relationships; parameters and methods used to estimate the mineral resource estimates (each an \u201cMRE\u201d) at the Fenelon and Martiniere properties (collectively the \u201cDeposits\u201d); the prospects, if any, of the Deposits; future drilling at the Deposits; and the significance of historic exploration activities and results..\nFLI is designed to help you understand management\u2019s current views of its near- and longer-term prospects, and it may not be appropriate for other purposes. FLI by their nature are based on assumptions and involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance, or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such FLI. Although the FLI contained in this press release is based upon what management believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders and prospective purchasers of securities of the Company that actual results will be consistent with such FLI, as there may be other factors that cause results not to be as anticipated, estimated or intended, and neither the Company nor any other person assumes responsibility for the accuracy and completeness of any such FLI. Except as required by law, the Company does not undertake, and assumes no obligation, to update or revise any such FLI contained herein to reflect new events or circumstances, except as may be required by law. Unless otherwise noted, this press release has been prepared based on information available as of the date of this press release. Accordingly, you should not place undue reliance on the FLI or information contained herein.\nFurthermore, should one or more of the risks, uncertainties or other factors materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those described in FLI.\nAssumptions upon which FLI is based, without limitation, include the ability of the Company and Archer to obtain required approvals and satisfy the closing conditions under the definitive agreement (including completion of the Financing by Archer), the results of exploration activities, the Company\u2019s financial position and general economic conditions, the ability of exploration activities to accurately predict mineralization; the accuracy of geological modelling; the ability of the Company to complete further exploration activities; the legitimacy of title and property interests in the Deposits; the accuracy of key assumptions, parameters or methods used to estimate the MREs; the ability of the Company to obtain required approvals; the evolution of the global economic climate; metal prices; environmental expectations; community and non-governmental actions; any impacts of COVID-19 on the Deposits; and, the Company\u2019s ability to secure required funding. Risks and uncertainties about Wallbridge's business are more fully discussed in the disclosure materials filed with the securities regulatory authorities in Canada, which are available at www.sedar.com.\nInformation Concerning Estimates of Mineral Resources\nThe disclosure in this press release and referred to herein was prepared in accordance with NI 43-101 which differs significantly from the requirements of the U.S. Securities and Exchange Commission (the \"SEC\"). The terms \"measured mineral resource\", \"indicated mineral resource\" and \"inferred mineral resource\" used in this press release are in reference to the mining terms defined in the Canadian Institute of Mining, Metallurgy and Petroleum Standards (the \"CIM Definition Standards\"), which definitions have been adopted by NI 43-101. Accordingly, information contained in this press release providing descriptions of our mineral deposits in accordance with NI 43-101 may not be comparable to similar information made public by other U.S. companies subject to the United States federal securities laws and the rules and regulations thereunder.\nInvestors are cautioned not to assume that any part or all of mineral resources will ever be converted into reserves. Pursuant to CIM Definition Standards, \"inferred mineral resources\" are that part of a mineral resource for which quantity and grade or quality are estimated on the basis of limited geological evidence and sampling. Such geological evidence is sufficient to imply but not verify geological and grade or quality continuity. An inferred mineral resource has a lower level of confidence than that applying to an indicated mineral resource and must not be converted to a mineral reserve. However, it is reasonably expected that the majority of inferred mineral resources could be upgraded to indicated mineral resources with continued exploration. Under Canadian rules, estimates of inferred mineral resources may not form the basis of feasibility or pre-feasibility studies, except in rare cases. Investors are cautioned not to assume that all or any part of an inferred mineral resource is economically or legally mineable. Disclosure of \"contained ounces\" in a resource is permitted disclosure under Canadian regulations; however, the SEC normally only permits issuers to report mineralization that does not constitute \"reserves\" by SEC standards as in place tonnage and grade without reference to unit measures.\nCanadian standards, including the CIM Definition Standards and NI 43-101, differ significantly from standards in the SEC Industry Guide 7. Effective February 25, 2019, the SEC adopted new mining disclosure rules under subpart 1300 of Regulation S-K of the United States Securities Act of 1933, as amended (the \"SEC Modernization Rules\"), with compliance required for the first fiscal year beginning on or after January 1, 2021. The SEC Modernization Rules replace the historical property disclosure requirements included in SEC Industry Guide 7. As a result of the adoption of the SEC Modernization Rules, the SEC now recognizes estimates of \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\". Information regarding mineral resources contained or referenced in this press release may not be comparable to similar information made public by companies that report according to U.S. standards. While the SEC Modernization Rules are purported to be \"substantially similar\" to the CIM Definition Standards, readers are cautioned that there are differences between the SEC Modernization Rules and the CIM Definitions Standards. Accordingly, there is no assurance any mineral resources that the Company may report as \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\" under NI 43-101 would be the same had the Company prepared the resource estimates under the standards adopted under the SEC Modernization Rules.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-11-09T11:30:00Z", "timestamp_ms": 1667993400000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.5799567584342664, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7542081221450613, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7375104213429139}	{"in_ema_10": [155.93, 155.9609090909091, 155.79165289256198, 155.5440796393689, 155.45606515948364, 155.47768967594115, 155.49356428031547, 155.53655259298537, 155.65627030335165, 155.73694843001496, 155.93204871546678, 156.16894894901827, 156.10914004919675, 156.28929640388824, 156.2821516031813, 156.2999422207847, 156.34813454427837, 156.25392826350048, 156.16775948831855, 155.92634867226062, 155.33428527730413, 154.84077886324883, 154.9251827062945, 155.10242221424093, 155.36743635710621, 155.7642661103596, 156.3325813630215, 156.40665747883577, 156.3109015735929, 156.0301194693033, 155.84827956579358, 155.679501462922, 155.55231937875436, 155.93280676443538, 156.2650237163562, 156.53138304065507, 156.71476794235414, 156.96662831647157, 157.11633225893127, 157.7024536663983, 158.21291663614406, 158.58511361139057, 159.00054750022863, 159.34519340927795, 159.73697642577287, 159.9484352574505, 160.00781066518678, 160.16093599878917, 160.36076581719112, 160.38971748679273, 160.41340521646677, 160.5000588134728, 160.85277539284138, 160.9229980486884, 160.75518022165414, 160.50696563589884, 160.3056991566445, 160.08284476452732, 159.8714184437042, 159.75206963575795, 159.55532970198377, 159.63072430162308, 159.77422897405523, 159.78436916059064, 159.82993840411962, 160.25358596700693, 160.6983885184602, 160.92959060601288, 161.2642104958287, 161.4488994965871, 161.592026860844, 161.85893106796325, 162.1963981465154, 162.60523484714898, 162.84610123857644, 163.00681010428983, 163.13466281260077, 163.32108775576424, 163.95179907289798, 163.93692651418922, 163.73930351160936, 163.27397560040765, 162.6932527639699, 162.32538862506627, 161.94622705687237, 161.82873122835014, 161.53896191410465, 161.12642338426744, 160.947073678037, 160.67306028203026, 160.32523113984294, 159.81155275078058, 159.30763406882048, 158.8407915108531, 158.56428396342525, 158.3035050609843, 158.1174132317144, 158.0160653714027, 158.33859894023857, 158.39703549655883, 158.54484722445721, 158.66942045637407, 158.7695258279424, 158.7568847683165, 158.8101784468044, 158.3756005473854, 157.94730953876987, 157.58779871353897, 157.41819894744094, 157.2567082297244, 157.0227612788654, 156.83862286452623, 156.89887325279417, 156.95635084319522, 157.08428705352335, 157.33623486197365, 157.27146488706933, 156.76756218032943, 156.89345996572408, 156.93343088104695, 157.14917072085657, 157.36841240797355, 157.60062833379652, 157.71142318219717, 157.42570987634312, 157.204671717008, 156.7183677684611, 156.30593726510452, 155.95213048963097, 155.85447040060714, 155.9791121459513, 156.07200084668742, 156.17890978365335, 156.27910800480728, 156.34654291302414, 156.4835351106561, 156.66107418144588, 156.8954243302739, 157.29989263386045, 157.70718488224944, 158.02678763093135, 158.0619171525802, 158.18555039756563], "in_ema_200": [155.93, 155.93169154228858, 155.92271948714142, 155.9078665569211, 155.8994300737677, 155.8962019138297, 155.89290637239856, 155.89128541346923, 155.89430744915612, 155.89635414120434, 155.90544514477443, 155.91867454631898, 155.91789171501233, 155.92965398650475, 155.9328415090271, 155.93729084724575, 155.94353670946222, 155.9424069909601, 155.94079100100032, 155.92983785671177, 155.89740165913256, 155.86479069735017, 155.8592206406601, 155.85962640542968, 155.86659529691795, 155.88334559247102, 155.9132625517499, 155.92148879501607, 155.92107597118508, 155.90958864808871, 155.90083652223709, 155.89107695485166, 155.88201151251482, 155.89955368651965, 155.9180655901364, 155.93609478824447, 155.95205404408284, 155.97342664065914, 155.9915019974685, 156.0347706343096, 156.07930027973939, 156.12089928193103, 156.16815401544414, 156.21519825409646, 156.2677833460955, 156.31387505409458, 156.3532892326608, 156.3980326233806, 156.4464104082226, 156.48694363799152, 156.52707355204137, 156.57048575550365, 156.62888888231456, 156.67476063472932, 156.70784759358776, 156.73453567723368, 156.76105771029603, 156.78413176292992, 156.8053841831993, 156.82936045998338, 156.84767528127708, 156.87874318892608, 156.9139795751059, 156.94299470371183, 156.97376092556547, 157.02536529446533, 157.08182932138607, 157.13046783560114, 157.1865825835056, 157.237263353819, 157.28700302194022, 157.34444577794085, 157.40783437716533, 157.47785592565126, 157.542056364202, 157.60362794266769, 157.6643878636362, 157.72902082021693, 157.81917981703072, 157.87938698303043, 157.92884581902018, 157.96119561186575, 157.98227824259345, 158.00902174266716, 158.03122053129735, 158.06374570014017, 158.0853502205368, 158.09713778053148, 158.11746476778987, 158.13062432233923, 158.13688676689307, 158.13054958513294, 158.1196983454799, 158.10597000373383, 158.09814940668176, 158.0885160792521, 158.08047114314016, 158.0752923257955, 158.09235409369802, 158.0980023116712, 158.10906696528642, 158.1202205278209, 158.13116360714605, 158.13682367075654, 158.14591000239082, 158.12873676853619, 158.10775431312786, 158.08648312593257, 158.07223951273923, 158.0568938459458, 158.03612873305084, 158.01596824814487, 158.00755065363597, 157.99966457748042, 157.9962848304408, 158.00099841421752, 157.99083922601636, 157.95610450734952, 157.95116814409232, 157.94283114763368, 157.94459402178657, 157.94867766336085, 157.95561221397418, 157.9581434357257, 157.94005245626576, 157.9228380039646, 157.88907842183562, 157.8548587360462, 157.8200840222547, 157.79615283795366, 157.7836538047402, 157.77078162757863, 157.75972907407038, 157.74948301363187, 157.73854288414302, 157.73218922360428, 157.72948087312065, 157.73167509328863, 157.7454892714649, 157.76334509960952, 157.78027698916566, 157.78465234250731, 157.7941771948207], "in_ema_50": [155.93, 155.93666666666667, 155.90111111111113, 155.84342047930286, 155.81269810756552, 155.8033766131512, 155.79402851067468, 155.79151758868744, 155.80734042834675, 155.81881727429393, 155.85768718510596, 155.91169945235671, 155.90888770912704, 155.95559799504363, 155.96714317170859, 155.98333363556316, 156.00614408122735, 155.99923647019884, 155.9906389615636, 155.9455158650317, 155.81706426248144, 155.69168919336454, 155.67652491127183, 155.68528864024157, 155.7195910465066, 155.79137178978087, 155.91288662155415, 155.94532244031674, 155.94276077599062, 155.89663682399097, 155.86265106618742, 155.8256843577095, 155.7925202652503, 155.86516652935813, 155.93947372428528, 156.00969044097997, 156.0697025805494, 156.14932208719452, 156.21366239750063, 156.37547955838295, 156.53761761491694, 156.6835933947241, 156.84776620277415, 157.00652439090067, 157.18273912066928, 157.32851405711364, 157.44406252546213, 157.5776287009342, 157.72203541854464, 157.83175951977816, 157.93718071508096, 158.05297754978366, 158.2250176458706, 158.34321303230706, 158.40818507025583, 158.4466876165203, 158.48407241587245, 158.50744212505393, 158.5236208652479, 158.5507337724931, 158.55541087945414, 158.61088496261283, 158.6818306503535, 158.72685689935926, 158.77815662879615, 158.9107779374708, 159.05937488109942, 159.17351704262492, 159.31455558997297, 159.4308475276211, 159.5408574284987, 159.67886301953797, 159.8371429011247, 160.01784317951197, 160.17126109404091, 160.31081948250988, 160.4441206792742, 160.5898414369497, 160.8329849100105, 160.95208354099051, 161.02651163742226, 161.03253078889588, 160.99517664031174, 160.9824246152015, 160.95330992440927, 160.96690561364812, 160.93820343272074, 160.87278369026112, 160.84404707495676, 160.7889864053506, 160.70941831102314, 160.5835587694144, 160.44459568041776, 160.2993174184406, 160.18248144124686, 160.06277628668818, 159.95364780485727, 159.85977926349034, 159.85704282178483, 159.81009996602856, 159.78656663402745, 159.7647404915166, 159.74337811930027, 159.7024613303081, 159.6768746114725, 159.54915403847357, 159.4107558408864, 159.27582423928303, 159.17304681813468, 159.06939792330587, 158.94785290670566, 158.83264298879564, 158.76744130296052, 158.70656125186403, 158.6655196341439, 158.6578521975108, 158.59205407211823, 158.43158136340773, 158.39348013347018, 158.34327699098114, 158.3345210305505, 158.33532412739166, 158.34749180867044, 158.3420999730363, 158.2557431113486, 158.17551789129573, 158.03255640536256, 157.89206399730912, 157.75355168368918, 157.6618437745249, 157.6178499010141, 157.5736204931312, 157.5377922384986, 157.50611411149868, 157.47254100908697, 157.45793155775021, 157.45801267313257, 157.47730629379404, 157.54172565482173, 157.62008935463265, 157.69243879170588, 157.71312746654095, 157.75347148746093], "in_lower_bb": [NaN, 155.77458369439657, 154.53665217400436, 153.80377440258025, 153.92298882484675, 154.0948586556278, 154.22370498936925, 154.32555366996135, 154.3619942282874, 154.42472626468862, 154.36448628510828, 154.26904571684986, 154.33676779811663, 154.32928786582508, 154.39926721563072, 154.46227797127904, 154.51586239404756, 154.54881106561356, 154.57533464723636, 154.4645520562452, 153.7003877204988, 153.10359590095513, 153.1271746376322, 153.25981384279868, 153.32108132057826, 153.29093551990772, 153.12158958084828, 153.15722623752683, 153.1411876265346, 153.01934399232863, 152.9289398086526, 152.85447510924305, 152.79048442486086, 152.75469986857456, 152.70440568314427, 152.66546994710075, 152.64324392353225, 152.62047592163836, 152.63898838301066, 152.51223417924683, 152.92187030575673, 153.54997803342218, 153.5989870511709, 153.64196892598562, 153.6022775928314, 153.58748292563664, 153.5684509332503, 153.68724749066408, 153.95424903263697, 154.55813348629005, 155.19935735963017, 155.9933646443442, 156.85532264050556, 157.1806318806299, 157.50749255347455, 157.81943906591755, 158.2289965769249, 158.45992863218575, 158.78896633375916, 158.63892026084227, 158.38082789584277, 158.3591496780302, 158.3518186938357, 158.30674484774696, 158.32044742416312, 158.20645190693975, 158.05367586211133, 158.00961124879413, 157.89006133112937, 157.86048532805677, 157.8501825524291, 157.76516766105306, 157.63486599513527, 157.41703492204712, 157.422274754868, 157.58141150019844, 157.79209027052673, 158.08778850059883, 158.16310619320535, 158.60632846901376, 159.26012684403878, 159.48498774304855, 159.41359813697164, 159.5923235709708, 159.6387061673331, 159.53519478821644, 159.21729805676114, 158.77064792417477, 158.49374414638453, 158.13352247052876, 157.67339336230728, 156.9744958406621, 156.28782977586891, 155.69324832855574, 155.28798716635623, 154.91839153227718, 154.65488329630085, 154.56635184413875, 155.39680465976414, 155.71679941173724, 156.00339289976293, 156.08766254284183, 156.09648440588057, 156.1373649785629, 156.16969298485225, 156.05309759927198, 155.76828357543192, 155.45993215090314, 155.40874414378752, 155.30642561799402, 155.09448717105295, 154.92084184417962, 154.93179600243158, 154.97741237746422, 154.99646775927366, 155.0423094125831, 155.01513044516827, 154.5109877754724, 154.60257523167996, 154.59355856844908, 154.66285109878882, 154.73626702871846, 154.7966690380857, 154.83058785914247, 154.83447395926765, 154.8104121410562, 154.50722177749367, 154.2198240157722, 153.88149294381472, 153.76776157420977, 153.81332215638113, 153.85287645302708, 153.83590896216245, 153.82276841941984, 153.81225668232196, 153.87266488853209, 153.87114485108856, 154.1592233798406, 154.0433695818375, 153.90839450592034, 153.8093944469368, 153.81415107206107, 153.80816544629076], "in_macd": [0.0, 0.013561253561249487, -0.06132450223620367, -0.16716007156767887, -0.19791830883229977, -0.17867854248598292, -0.1623661495652584, -0.13457306508817624, -0.07417024317490473, -0.03357919759412198, 0.05524374920099717, 0.1581079525396092, 0.12561571353097634, 0.19924013352670045, 0.1868462730272995, 0.18537705157589812, 0.19687122791367528, 0.14500061133597342, 0.09872020676556303, -0.013650141051840592, -0.274639443289999, -0.47997705110290667, -0.4211962361289352, -0.3228785464926034, -0.18951991733030127, -0.0039025307521001196, 0.2484632568035181, 0.27184427831517155, 0.21846081336485668, 0.08532834580131521, 0.001061844481711205, -0.0737459482271845, -0.12672930777711144, 0.04579631431656139, 0.1896178551099581, 0.29774449983287354, 0.363909312651856, 0.45627309121204007, 0.498708836907781, 0.7296917278442265, 0.9159069076053186, 1.0314212859639724, 1.158830883983228, 1.2475292199358705, 1.350979719956456, 1.3687716533634102, 1.317255115111152, 1.3077506465076851, 1.318107536957882, 1.2521694022740633, 1.1862387337636733, 1.1505809309846882, 1.2331785962606432, 1.188032281633383, 1.0402848011517847, 0.8640121620149159, 0.7168582463149562, 0.567870326648972, 0.43190691008274484, 0.3439936132279513, 0.22771973548441338, 0.23773057502452843, 0.27876208093178434, 0.26066696925306587, 0.25987260005459234, 0.4258043894283787, 0.5940323795140614, 0.6608317178488505, 0.7694541998165789, 0.8067002560611911, 0.8231864795455692, 0.892446210428858, 0.9887899174122765, 1.1112382357906085, 1.1534272232859735, 1.1573823875824871, 1.1456961785546014, 1.159381385970903, 1.3666916608871418, 1.280604934272958, 1.1171967588997518, 0.8432194504574682, 0.5312062378550308, 0.3277633363818211, 0.13033356073893287, 0.05872523440064015, -0.08300465357839926, -0.270080723606668, -0.3441707417358657, -0.45413675888283933, -0.5893621368882123, -0.7891043887512126, -0.9733001201111335, -1.1304528997223144, -1.1944278364578906, -1.2460956320603316, -1.260409766711149, -1.2349247181701628, -1.0229928457443975, -0.9354337679664582, -0.812298493149342, -0.7049725827581881, -0.6136491762379706, -0.5765878272407576, -0.5130601284282363, -0.6672414455588296, -0.812343714586433, -0.9207589542566552, -0.9405628149184224, -0.9553315055802614, -1.000687813015304, -1.0216286486066224, -0.9338571819205868, -0.8508583726147663, -0.7406358482570283, -0.5812234904467743, -0.5685645378552806, -0.7500019449377078, -0.6474813727665207, -0.5874372621165378, -0.4533931610418449, -0.3244595415555125, -0.19656386199719122, -0.12886936818941308, -0.23949197995614213, -0.31784881846334656, -0.5096343891630966, -0.660467706501521, -0.7782947476469531, -0.7775803810498303, -0.6784157874931225, -0.5969800998063022, -0.5128127650111765, -0.43544163074136577, -0.376242689296447, -0.2896766503946253, -0.18983514811662872, -0.07036006629633107, 0.1173809244893107, 0.2966380434867517, 0.42771825872986824, 0.42622591159866374, 0.4618324668480511], "in_signal": [0.0, 0.0027122507122498973, -0.010095099877440816, -0.04150809421548843, -0.0727901371388507, -0.09396781820827715, -0.10764748447967341, -0.11303260060137398, -0.10526012911608013, -0.0909239428116885, -0.06169040440915137, -0.01773073301939926, 0.010938556290675862, 0.048598871737880786, 0.07624835199576453, 0.09807409191179126, 0.11783351911216806, 0.12326693755692915, 0.11835759139865594, 0.09195604490855663, 0.018636947268845502, -0.08108585240550494, -0.149107929150191, -0.1838620526186735, -0.18499362556099905, -0.14877540659921926, -0.06932767391867178, -0.0010932834719031143, 0.042817535895448844, 0.05131969787662212, 0.04126812719763994, 0.018265312112675056, -0.010733611865282244, 0.0005723733710864837, 0.038381469718860806, 0.09025407574166336, 0.1449851231237019, 0.20724271674136954, 0.26553594077465187, 0.3583670981885668, 0.4698750600719172, 0.5821843052503283, 0.6975136209969083, 0.8075167407847008, 0.9162093366190519, 1.0067217999679237, 1.0688284629965694, 1.1166128996987925, 1.1569118271506105, 1.175963342175301, 1.1780184204929756, 1.172530922591318, 1.184660457325183, 1.1853348221868232, 1.1563248179798156, 1.0978622867868357, 1.0216614786924598, 0.9309032482837624, 0.831103980643559, 0.7336819071604375, 0.6324894728252327, 0.5535376932650918, 0.4985825707984304, 0.45099945048935747, 0.41277408040240443, 0.41538014220759933, 0.4511105896688918, 0.4930548153048836, 0.5483346922072226, 0.6000078049780164, 0.644643539891527, 0.6942040739989932, 0.7531212426816499, 0.8247446413034417, 0.8904811576999481, 0.943861403676456, 0.9842283586520851, 1.0192589641158487, 1.0887455034701075, 1.1271173896306776, 1.1251332634844926, 1.0687505008790879, 0.9612416482742765, 0.8345459858957854, 0.6937035008644149, 0.5667078475716599, 0.4367653473416481, 0.29539613315198493, 0.16748275817441483, 0.043158854762963994, -0.08334534356727127, -0.22449715260405956, -0.37425774610547435, -0.5254967768288423, -0.6592829887546521, -0.776645517415788, -0.8733983672748602, -0.9457036374539207, -0.9611614791120161, -0.9560159368829045, -0.9272724481361921, -0.8828124750605914, -0.8289798152960672, -0.7785014176850054, -0.7254131598336516, -0.7137788169786872, -0.7334917965002364, -0.7709452280515202, -0.8048687454249007, -0.8349612974559729, -0.8681066005678392, -0.8988110101755958, -0.905820244524594, -0.8948278701426284, -0.8639894657655085, -0.8074362707017617, -0.7596619241324656, -0.757729928293514, -0.7356802171881154, -0.7060316261737999, -0.655503933147409, -0.5892950548290297, -0.510748816262662, -0.43437292664801225, -0.39539673730963826, -0.37988715354037994, -0.40583660066492333, -0.45676282183224287, -0.521069206995185, -0.5723714418061141, -0.5935803109435158, -0.5942602687160732, -0.5779707679750938, -0.5494649405283483, -0.5148204902819681, -0.4697917223044995, -0.41380040746692537, -0.34511233923280654, -0.2526136864883831, -0.14276334049335615, -0.028667020648711267, 0.062311565800763746, 0.14221574601022122], "in_sma_10": [155.93, 156.015, 155.68666666666667, 155.3725, 155.31, 155.35416666666666, 155.3842857142857, 155.4275, 155.51277777777779, 155.5715, 155.65949999999998, 155.773, 155.85399999999998, 156.121, 156.24, 156.32049999999998, 156.4205, 156.4305, 156.38899999999998, 156.263, 155.84900000000002, 155.3875, 155.334, 155.214, 155.245, 155.36200000000002, 155.59449999999998, 155.6855, 155.69549999999998, 155.68815999999998, 155.92416, 156.15416, 156.12166, 156.29616000000001, 156.41616, 156.43416, 156.29916, 156.43516, 156.62615999999997, 157.1835, 157.7315, 158.2655, 158.85449999999997, 159.17961, 159.55361, 159.87061, 160.14411, 160.41911, 160.76611, 160.78411, 160.78510999999997, 160.84811, 161.00511, 161.0394, 160.8894, 160.7384, 160.6509, 160.47390000000001, 160.2399, 160.1094, 159.92440000000002, 159.8324, 159.63039999999998, 159.4895, 159.493, 159.77, 160.1, 160.38899999999998, 160.774, 161.0805, 161.43711, 161.74611, 162.07561, 162.53710999999998, 162.92661, 163.08361, 163.18461, 163.40361, 163.80560999999997, 163.96461, 164.026, 163.838, 163.47449999999998, 163.097, 162.728, 162.48499999999999, 162.1375, 161.6485, 160.9835, 160.5405, 160.13150000000002, 159.7635, 159.4595, 159.0665, 158.77450000000002, 158.35750000000002, 158.06199999999998, 157.891, 157.85600000000002, 157.778, 157.823, 157.996, 158.214, 158.41000000000003, 158.583, 158.512, 158.38600000000002, 158.227, 157.9135, 157.7005, 157.37650000000002, 157.05450000000002, 156.84949999999998, 156.701, 156.56199999999998, 156.767, 156.863, 156.71599999999998, 156.79649999999998, 156.85483, 157.06983, 157.30433, 157.45189, 157.55139, 157.39938999999998, 157.17338999999998, 156.92838999999998, 156.92338999999998, 156.61339, 156.44356, 156.28555999999998, 156.09906, 155.90050000000002, 155.7525, 155.8035, 155.8925, 156.1855, 156.5355, 157.0115, 157.424, 157.7165, 157.8895, 158.09769], "in_sma_200": [155.93, 156.015, 155.68666666666667, 155.3725, 155.31, 155.35416666666666, 155.3842857142857, 155.4275, 155.51277777777779, 155.5715, 155.6840909090909, 155.81333333333333, 155.8153846153846, 155.90714285714284, 155.92999999999998, 155.958125, 155.99382352941177, 155.98472222222222, 155.97394736842105, 155.91725, 155.76261904761904, 155.61977272727273, 155.60608695652175, 155.61833333333334, 155.656, 155.72884615384615, 155.84592592592594, 155.87785714285715, 155.87793103448277, 155.84088666666668, 155.81472903225804, 155.78676875, 155.7623212121212, 155.81769411764705, 155.87318857142859, 155.92476666666664, 155.96842162162162, 156.02451578947367, 156.0697846153846, 156.17654, 156.28223414634147, 156.37694285714284, 156.48143255813955, 156.5817659090909, 156.69106, 156.78255869565217, 156.8568659574468, 156.94005625, 157.02821836734694, 157.098054, 157.16515098039216, 157.2367826923077, 157.33495660377358, 157.4072537037037, 157.45439454545456, 157.48895892857144, 157.52248596491228, 157.54933965517242, 157.57257118644068, 157.599945, 157.6174868852459, 157.6554306451613, 157.69931269841268, 157.7326046875, 157.76802615384617, 157.83457121212123, 157.9071895522388, 157.9669367647059, 158.03654637681157, 158.09716714285713, 158.155461971831, 158.22358055555554, 158.29880547945206, 158.38186216216215, 158.45583733333333, 158.5252342105263, 158.59256883116885, 158.66394615384615, 158.7668075949367, 158.8305975, 158.88021975308644, 158.90826585365855, 158.92238313253011, 158.9431880952381, 158.95844470588236, 158.98567209302325, 159.00003218390805, 159.00310000000002, 159.01587415730336, 159.02058666666667, 159.0177230769231, 159.00122608695654, 158.9801376344086, 158.9563063829787, 158.93908210526314, 158.9202375, 158.90332783505153, 158.88962040816327, 158.89871515151515, 158.89632799999998, 158.89943366336635, 158.90267450980392, 158.9057553398058, 158.90377692307692, 158.90516952380952, 158.8817245283019, 158.85497943925236, 158.82826666666665, 158.80832844036698, 158.78761636363637, 158.76223243243246, 158.73765892857142, 158.72378584070796, 158.71055087719296, 158.7014156521739, 158.69942068965517, 158.68472478632478, 158.64926101694914, 158.63926722689075, 158.6265508333333, 158.62236446280994, 158.6201729508197, 158.62037967479677, 158.61707016129031, 158.5972536, 158.57830714285714, 158.54643070866143, 158.51442734375, 158.48222248062015, 158.45862846153847, 158.4439824427481, 158.42917954545453, 158.41587744360902, 158.40329626865673, 158.39030888888888, 158.38082132352943, 158.3741, 158.37102681159422, 158.37641510791366, 158.38472642857144, 158.39238794326243, 158.39117394366195, 158.39362657342656], "in_sma_50": [155.93, 156.015, 155.68666666666667, 155.3725, 155.31, 155.35416666666666, 155.3842857142857, 155.4275, 155.51277777777779, 155.5715, 155.6840909090909, 155.81333333333333, 155.8153846153846, 155.90714285714284, 155.92999999999998, 155.958125, 155.99382352941177, 155.98472222222222, 155.97394736842105, 155.91725, 155.76261904761904, 155.61977272727273, 155.60608695652175, 155.61833333333334, 155.656, 155.72884615384615, 155.84592592592594, 155.87785714285715, 155.87793103448277, 155.84088666666668, 155.81472903225804, 155.78676875, 155.7623212121212, 155.81769411764705, 155.87318857142859, 155.92476666666664, 155.96842162162162, 156.02451578947367, 156.0697846153846, 156.17654, 156.28223414634147, 156.37694285714284, 156.48143255813955, 156.5817659090909, 156.69106, 156.78255869565217, 156.8568659574468, 156.94005625, 157.02821836734694, 157.098054, 157.189854, 157.285654, 157.433854, 157.570034, 157.66883399999998, 157.745134, 157.821834, 157.888834, 157.943334, 158.005634, 158.042834, 158.097534, 158.189134, 158.24373400000002, 158.319434, 158.435034, 158.557734, 158.680534, 158.820334, 158.969134, 159.16045599999998, 159.36925599999998, 159.537456, 159.708356, 159.855756, 159.979356, 160.075756, 160.224156, 160.442356, 160.624424, 160.78082400000002, 160.906024, 161.00802399999998, 161.068524, 161.118124, 161.189524, 161.243424, 161.26682399999999, 161.313824, 161.29582399999998, 161.26082399999999, 161.205624, 161.129024, 161.04590199999998, 160.962302, 160.88690200000002, 160.82700200000002, 160.761202, 160.731802, 160.694602, 160.66840200000001, 160.635202, 160.57080200000001, 160.520022, 160.501022, 160.441622, 160.374022, 160.311822, 160.266522, 160.212822, 160.158822, 160.079622, 160.014622, 159.962322, 159.91482200000002, 159.841022, 159.72662200000002, 159.577222, 159.471022, 159.367688, 159.28536599999998, 159.191266, 159.089878, 158.965178, 158.809378, 158.658978, 158.475378, 158.281178, 158.032578, 157.863478, 157.73727799999998, 157.643478, 157.57507800000002, 157.496278, 157.424478, 157.340478, 157.284978, 157.258578, 157.23817799999998, 157.240178, 157.254278, 157.268678, 157.302716], "in_upper_bb": [NaN, 156.2554163056034, 156.83668115932898, 156.94122559741976, 156.69701117515325, 156.6134746777055, 156.54486643920217, 156.52944633003867, 156.66356132726818, 156.71827373531136, 157.00369553307354, 157.3576209498168, 157.29400143265258, 157.4849978484606, 157.46073278436924, 157.45397202872095, 157.47178466477598, 157.42063337883087, 157.37256008960574, 157.3699479437548, 157.80811227950122, 158.05690409904483, 158.06082536236778, 158.0751861572013, 158.16391867942176, 158.39156448009228, 158.8934104191517, 158.95877376247316, 158.94331237346546, 158.93181600767133, 158.84422019134743, 158.68718489075698, 158.6651755751391, 158.75546013142542, 158.95675431685572, 159.13069005289924, 159.25041607646776, 159.50018407836163, 159.6826716169893, 160.3594258207532, 160.73378969424328, 160.86968196657784, 161.3771729488291, 161.83380107401433, 162.36749240716858, 162.71728707436338, 162.8748190667497, 163.1670225093359, 163.43802096736303, 163.40947651371, 163.31725264036984, 163.12024535565578, 163.00428735949447, 163.03837811937012, 162.93551744652547, 162.78957093408246, 162.56601342307508, 162.43308136781425, 162.21704366624084, 162.25458973915772, 162.32868210415725, 162.32136032196982, 162.28369130616431, 162.22215515225307, 162.0619525758369, 162.30194809306025, 162.69722413788867, 162.85328875120584, 163.1238386688706, 163.3294146719432, 163.51132744757092, 163.81334233894694, 164.07114400486472, 164.60957507795288, 164.99733524513204, 165.27219849980156, 165.49251972947326, 165.7048214994012, 166.41650380679465, 166.4387815309862, 166.20298315596125, 166.09912225695146, 166.13651186302837, 166.04178642902923, 166.01590383266688, 166.0334152117836, 166.10481194323881, 166.2814620758252, 166.29536585361552, 166.37158752947124, 166.4841066376927, 166.6270041593379, 166.6461702241311, 166.47025167144426, 166.2145128336437, 165.92410846772285, 165.5446167036992, 164.97314815586122, 163.44269534023584, 162.60170058826273, 161.95110710023707, 161.67183745715818, 161.57701559411942, 161.33913502143707, 161.1878070151477, 160.81640240072798, 160.67971642456806, 160.6580678490969, 160.36075585621248, 160.17207438200597, 160.10501282894705, 160.12965815582038, 160.13170399756845, 160.13358762253577, 160.14853224072638, 160.2366905874169, 160.2338695548317, 160.4320122245276, 160.10742476832002, 159.96177143155094, 159.78347890121117, 159.62256297128155, 159.50472096191433, 159.42180214085752, 159.1269160407324, 159.12997785894385, 159.2841682225063, 159.4195659842278, 159.5283970561853, 159.5306284257902, 159.54206784361887, 159.55051354697292, 159.5164810378375, 159.48112158058018, 159.390633317678, 159.19322511146788, 159.2427451489114, 159.2996666201594, 159.58152041816248, 159.95916549407968, 160.19266555306322, 160.17440892793894, 160.1900245537092], "out_ema_10": [159.81, 159.85454545454544, 159.9082644628099, 159.94314365138993, 159.92075389659175, 159.84061682448416, 159.60505012912338, 159.56776828746456, 159.59726496247097, 159.5777622420217, 159.3127145616541, 159.31494827771698, 159.4285940454048, 159.77430421896756, 159.6044307246098, 159.23635241104438, 158.96428833630904, 158.56532682061646, 158.41163103504982, 158.33133448322258, 158.60200094081847, 158.76709167885147, 158.92398410087847, 159.0668960825369, 159.2038240675302, 159.1931287825247, 159.13074173115655, 158.43242505276442, 157.9483477704436, 157.5077390849084, 157.09996834219777, 157.01361046179815, 157.02568128692576], "out_ema_200": [159.81, 159.81243781094528, 159.81579663869707, 159.81862552786427, 159.81863920420392, 159.81526965988348, 159.80263016078018, 159.7986238905237, 159.79794106574238, 159.794876975536, 159.77821153299334, 159.7737019655009, 159.77535667231183, 159.79082576014952, 159.7813648073122, 159.75946067987627, 159.7393665437581, 159.70982060799935, 159.6900213979695, 159.6729067571937, 159.67437037154997, 159.6727348454649, 159.67230962312198, 159.67268465174766, 159.67415047610837, 159.66888529724162, 159.66073718483125, 159.61724726259413, 159.57896619530467, 159.5386282232121, 159.49610455929957, 159.46753635472945, 159.44377977408539], "out_ema_50": [159.81, 159.81960784313728, 159.83256439830836, 159.84305599053158, 159.84215183404015, 159.8279498013327, 159.7776380444177, 159.7628287093425, 159.76154130897612, 159.75089263019274, 159.68693605645967, 159.67274248561813, 159.68322317245665, 159.7478026558897, 159.71220255173716, 159.62858676539454, 159.55452453930064, 159.44532749854378, 159.3776675966401, 159.32246494579147, 159.34197612438788, 159.3485652959805, 159.35960195104008, 159.3733430509993, 159.39085900978367, 159.38121747998824, 159.36038542194947, 159.20076246422596, 159.0662227597465, 158.9273512789721, 158.7837296601889, 158.69907359508346, 158.63558051292333], "out_lower_bb": [NaN, 159.5860176772186, 159.654143904143, 159.72692954837504, 159.66576837276676, 159.39859047498112, 158.5840075686176, 158.60623593679296, 158.6808026160342, 158.71169588513115, 158.22740355106623, 158.26633021437513, 158.32794758040237, 158.1584742565727, 158.0971999699025, 157.70387829171744, 157.4616582202469, 157.00403563111064, 156.87847822939827, 156.81745394279463, 156.81728965260405, 156.82555201246873, 156.84062440238827, 156.8538720910816, 156.85387209108157, 156.8468102469416, 156.87150091472017, 156.1056094879319, 155.62482227589723, 155.15660096862428, 154.72186473956305, 154.5494929028738, 154.480828151284], "out_macd": [0.0, 0.019544159544153672, 0.04221215736885142, 0.05551030771732712, 0.04295233083684025, 0.0055014676873383905, -0.09848996603588489, -0.11063721506650381, -0.0925686812293236, -0.09650280792408239, -0.20777310310745634, -0.19645754402768034, -0.1362934160417808, 0.023280113474697828, -0.05059566953630679, -0.2084117881969405, -0.3169182995328015, -0.4756978363397195, -0.5188932245920057, -0.5268794322017243, -0.37955376087370496, -0.28453161084891576, -0.1972688823582871, -0.12027080297264092, -0.04979913618365117, -0.0478649341559958, -0.06933682790463536, -0.3693579773896829, -0.5619174765316473, -0.7259237225655681, -0.8668867503976969, -0.8589587892929842, -0.806662423307273], "out_signal": [0.0, 0.003908831908830734, 0.011569497000834874, 0.020357659144133324, 0.024876593482674708, 0.021001568323607445, -0.002896738548291023, -0.024444833851933582, -0.03806960332741159, -0.049756244246745754, -0.08135961601888787, -0.10437920162064637, -0.11076204450487326, -0.08395361290895906, -0.07728202423442862, -0.103507977026931, -0.1461900415281051, -0.21209160049042802, -0.2734519253107436, -0.32413742668893974, -0.3352206935258928, -0.32508287699049737, -0.29952007806405534, -0.2636702230457725, -0.22089600567334822, -0.18628979136987775, -0.16289919867682928, -0.2041909544194, -0.2757362588418495, -0.36577375158659325, -0.465996351348814, -0.5445888389376481, -0.5970035558115732], "out_sma_10": [159.81, 159.9325, 160.005, 160.028775, 159.98702, 159.90251666666666, 159.7085857142857, 159.67001249999998, 159.67667777777777, 159.65801, 159.48901, 159.41601, 159.39500999999998, 159.518, 159.42000000000002, 159.23000000000002, 159.1495, 158.8865, 158.6855, 158.5335, 158.70350000000002, 158.722, 158.691, 158.529, 158.627, 158.7835, 158.8945, 158.7465, 158.55149999999998, 158.30700000000002, 157.8515, 157.563, 157.308], "out_sma_200": [159.81, 159.9325, 160.005, 160.028775, 159.98702, 159.90251666666666, 159.7085857142857, 159.67001249999998, 159.67667777777777, 159.65801, 159.51819090909092, 159.50209166666667, 159.53577692307692, 159.6639357142857, 159.60900666666666, 159.48219375, 159.3797117647059, 159.23472777777778, 159.1550052631579, 159.095755, 159.13024285714286, 159.14750454545455, 159.16848260869565, 159.19104583333333, 159.216204, 159.2134653846154, 159.2000037037037, 159.0603607142857, 158.9469, 158.83283666666665, 158.71774516129034, 158.652346875, 158.6047], "out_sma_50": [159.81, 159.9325, 160.005, 160.028775, 159.98702, 159.90251666666666, 159.7085857142857, 159.67001249999998, 159.67667777777777, 159.65801, 159.51819090909092, 159.50209166666667, 159.53577692307692, 159.6639357142857, 159.60900666666666, 159.48219375, 159.3797117647059, 159.23472777777778, 159.1550052631579, 159.095755, 159.13024285714286, 159.14750454545455, 159.16848260869565, 159.19104583333333, 159.216204, 159.2134653846154, 159.2000037037037, 159.0603607142857, 158.9469, 158.83283666666665, 158.71774516129034, 158.652346875, 158.6047], "out_upper_bb": [NaN, 160.27898232278142, 160.35585609585698, 160.33062045162495, 160.30827162723324, 160.4064428583522, 160.8331638599538, 160.733789063207, 160.67255293952132, 160.60432411486883, 160.8089782671156, 160.7378531189582, 160.74360626575148, 161.16939717199872, 161.1208133634308, 161.26050920828254, 161.29776530916487, 161.46541992444492, 161.43153229691754, 161.37405605720537, 161.37522034739592, 161.31245798753127, 161.24538559761177, 161.19312790891843, 161.1931279089184, 161.16668975305836, 161.1724990852798, 161.52739051206808, 161.61217772410274, 161.6838990313757, 161.83313526043696, 161.73550709712623, 161.51817184871604], "overall_ema_10": [155.93, 155.9609090909091, 155.79165289256198, 155.5440796393689, 155.45606515948364, 155.47768967594115, 155.49356428031547, 155.53655259298537, 155.65627030335165, 155.73694843001496, 155.93204871546678, 156.16894894901827, 156.10914004919675, 156.28929640388824, 156.2821516031813, 156.2999422207847, 156.34813454427837, 156.25392826350048, 156.16775948831855, 155.92634867226062, 155.33428527730413, 154.84077886324883, 154.9251827062945, 155.10242221424093, 155.36743635710621, 155.7642661103596, 156.3325813630215, 156.40665747883577, 156.3109015735929, 156.0301194693033, 155.84827956579358, 155.679501462922, 155.55231937875436, 155.93280676443538, 156.2650237163562, 156.53138304065507, 156.71476794235414, 156.96662831647157, 157.11633225893127, 157.7024536663983, 158.21291663614406, 158.58511361139057, 159.00054750022863, 159.34519340927795, 159.73697642577287, 159.9484352574505, 160.00781066518678, 160.16093599878917, 160.36076581719112, 160.38971748679273, 160.41340521646677, 160.5000588134728, 160.85277539284138, 160.9229980486884, 160.75518022165414, 160.50696563589884, 160.3056991566445, 160.08284476452732, 159.8714184437042, 159.75206963575795, 159.55532970198377, 159.63072430162308, 159.77422897405523, 159.78436916059064, 159.82993840411962, 160.25358596700693, 160.6983885184602, 160.92959060601288, 161.2642104958287, 161.4488994965871, 161.592026860844, 161.85893106796325, 162.1963981465154, 162.60523484714898, 162.84610123857644, 163.00681010428983, 163.13466281260077, 163.32108775576424, 163.95179907289798, 163.93692651418922, 163.73930351160936, 163.27397560040765, 162.6932527639699, 162.32538862506627, 161.94622705687237, 161.82873122835014, 161.53896191410465, 161.12642338426744, 160.947073678037, 160.67306028203026, 160.32523113984294, 159.81155275078058, 159.30763406882048, 158.8407915108531, 158.56428396342525, 158.3035050609843, 158.1174132317144, 158.0160653714027, 158.33859894023857, 158.39703549655883, 158.54484722445721, 158.66942045637407, 158.7695258279424, 158.7568847683165, 158.8101784468044, 158.3756005473854, 157.94730953876987, 157.58779871353897, 157.41819894744094, 157.2567082297244, 157.0227612788654, 156.83862286452623, 156.89887325279417, 156.95635084319522, 157.08428705352335, 157.33623486197365, 157.27146488706933, 156.76756218032943, 156.89345996572408, 156.93343088104695, 157.14917072085657, 157.36841240797355, 157.60062833379652, 157.71142318219717, 157.42570987634312, 157.204671717008, 156.7183677684611, 156.30593726510452, 155.95213048963097, 155.85447040060714, 155.9791121459513, 156.07200084668742, 156.17890978365335, 156.27910800480728, 156.34654291302414, 156.4835351106561, 156.66107418144588, 156.8954243302739, 157.29989263386045, 157.70718488224944, 158.02678763093135, 158.0619171525802, 158.18555039756563, 158.48090487073551, 158.76710398514723, 159.01853962421137, 159.21518696526385, 159.3251529715795, 159.35330697674686, 159.20634207188377, 159.24155260426852, 159.33036122167422, 159.3593864540971, 159.13404346244306, 159.16876283290796, 159.30898777237925, 159.67644454103757, 159.52436371539437, 159.17084303986812, 158.91068975989208, 158.5214734399117, 158.37575099629137, 158.30197808787474, 158.5779820718975, 158.74743987700705, 158.90790535391486, 159.05374074411213, 159.19306060881902, 159.18432231630646, 159.12353644061437, 158.42652981504813, 157.94352439413026, 157.50379268610658, 157.0967394704508, 157.01096865764157, 157.02351981079764], "overall_ema_200": [155.93, 155.93169154228858, 155.92271948714142, 155.9078665569211, 155.8994300737677, 155.8962019138297, 155.89290637239856, 155.89128541346923, 155.89430744915612, 155.89635414120434, 155.90544514477443, 155.91867454631898, 155.91789171501233, 155.92965398650475, 155.9328415090271, 155.93729084724575, 155.94353670946222, 155.9424069909601, 155.94079100100032, 155.92983785671177, 155.89740165913256, 155.86479069735017, 155.8592206406601, 155.85962640542968, 155.86659529691795, 155.88334559247102, 155.9132625517499, 155.92148879501607, 155.92107597118508, 155.90958864808871, 155.90083652223709, 155.89107695485166, 155.88201151251482, 155.89955368651965, 155.9180655901364, 155.93609478824447, 155.95205404408284, 155.97342664065914, 155.9915019974685, 156.0347706343096, 156.07930027973939, 156.12089928193103, 156.16815401544414, 156.21519825409646, 156.2677833460955, 156.31387505409458, 156.3532892326608, 156.3980326233806, 156.4464104082226, 156.48694363799152, 156.52707355204137, 156.57048575550365, 156.62888888231456, 156.67476063472932, 156.70784759358776, 156.73453567723368, 156.76105771029603, 156.78413176292992, 156.8053841831993, 156.82936045998338, 156.84767528127708, 156.87874318892608, 156.9139795751059, 156.94299470371183, 156.97376092556547, 157.02536529446533, 157.08182932138607, 157.13046783560114, 157.1865825835056, 157.237263353819, 157.28700302194022, 157.34444577794085, 157.40783437716533, 157.47785592565126, 157.542056364202, 157.60362794266769, 157.6643878636362, 157.72902082021693, 157.81917981703072, 157.87938698303043, 157.92884581902018, 157.96119561186575, 157.98227824259345, 158.00902174266716, 158.03122053129735, 158.06374570014017, 158.0853502205368, 158.09713778053148, 158.11746476778987, 158.13062432233923, 158.13688676689307, 158.13054958513294, 158.1196983454799, 158.10597000373383, 158.09814940668176, 158.0885160792521, 158.08047114314016, 158.0752923257955, 158.09235409369802, 158.0980023116712, 158.10906696528642, 158.1202205278209, 158.13116360714605, 158.13682367075654, 158.14591000239082, 158.12873676853619, 158.10775431312786, 158.08648312593257, 158.07223951273923, 158.0568938459458, 158.03612873305084, 158.01596824814487, 158.00755065363597, 157.99966457748042, 157.9962848304408, 158.00099841421752, 157.99083922601636, 157.95610450734952, 157.95116814409232, 157.94283114763368, 157.94459402178657, 157.94867766336085, 157.95561221397418, 157.9581434357257, 157.94005245626576, 157.9228380039646, 157.88907842183562, 157.8548587360462, 157.8200840222547, 157.79615283795366, 157.7836538047402, 157.77078162757863, 157.75972907407038, 157.74948301363187, 157.73854288414302, 157.73218922360428, 157.72948087312065, 157.73167509328863, 157.7454892714649, 157.76334509960952, 157.78027698916566, 157.78465234250731, 157.7941771948207, 157.8142351331807, 157.83653130100976, 157.85955089005444, 157.88184491104892, 157.9011300363121, 157.91684018520453, 157.92309053162043, 157.93778614822122, 157.95561912187077, 157.97088659329495, 157.97237030878455, 157.9858293106872, 158.00527379515796, 158.03835564794247, 158.04633220865946, 158.04169208718028, 158.03869017586507, 158.02606639302064, 158.02302095627417, 158.02249338456994, 158.0403790225344, 158.05500211683756, 158.07067373756553, 158.08698544166938, 158.10422936762293, 158.11458529431326, 158.12190285357383, 158.09372471572732, 158.07060307676488, 158.04527369291648, 158.0176092780616, 158.0037524693247, 157.99456090246576], "overall_ema_50": [155.93, 155.93666666666667, 155.90111111111113, 155.84342047930286, 155.81269810756552, 155.8033766131512, 155.79402851067468, 155.79151758868744, 155.80734042834675, 155.81881727429393, 155.85768718510596, 155.91169945235671, 155.90888770912704, 155.95559799504363, 155.96714317170859, 155.98333363556316, 156.00614408122735, 155.99923647019884, 155.9906389615636, 155.9455158650317, 155.81706426248144, 155.69168919336454, 155.67652491127183, 155.68528864024157, 155.7195910465066, 155.79137178978087, 155.91288662155415, 155.94532244031674, 155.94276077599062, 155.89663682399097, 155.86265106618742, 155.8256843577095, 155.7925202652503, 155.86516652935813, 155.93947372428528, 156.00969044097997, 156.0697025805494, 156.14932208719452, 156.21366239750063, 156.37547955838295, 156.53761761491694, 156.6835933947241, 156.84776620277415, 157.00652439090067, 157.18273912066928, 157.32851405711364, 157.44406252546213, 157.5776287009342, 157.72203541854464, 157.83175951977816, 157.93718071508096, 158.05297754978366, 158.2250176458706, 158.34321303230706, 158.40818507025583, 158.4466876165203, 158.48407241587245, 158.50744212505393, 158.5236208652479, 158.5507337724931, 158.55541087945414, 158.61088496261283, 158.6818306503535, 158.72685689935926, 158.77815662879615, 158.9107779374708, 159.05937488109942, 159.17351704262492, 159.31455558997297, 159.4308475276211, 159.5408574284987, 159.67886301953797, 159.8371429011247, 160.01784317951197, 160.17126109404091, 160.31081948250988, 160.4441206792742, 160.5898414369497, 160.8329849100105, 160.95208354099051, 161.02651163742226, 161.03253078889588, 160.99517664031174, 160.9824246152015, 160.95330992440927, 160.96690561364812, 160.93820343272074, 160.87278369026112, 160.84404707495676, 160.7889864053506, 160.70941831102314, 160.5835587694144, 160.44459568041776, 160.2993174184406, 160.18248144124686, 160.06277628668818, 159.95364780485727, 159.85977926349034, 159.85704282178483, 159.81009996602856, 159.78656663402745, 159.7647404915166, 159.74337811930027, 159.7024613303081, 159.6768746114725, 159.54915403847357, 159.4107558408864, 159.27582423928303, 159.17304681813468, 159.06939792330587, 158.94785290670566, 158.83264298879564, 158.76744130296052, 158.70656125186403, 158.6655196341439, 158.6578521975108, 158.59205407211823, 158.43158136340773, 158.39348013347018, 158.34327699098114, 158.3345210305505, 158.33532412739166, 158.34749180867044, 158.3420999730363, 158.2557431113486, 158.17551789129573, 158.03255640536256, 157.89206399730912, 157.75355168368918, 157.6618437745249, 157.6178499010141, 157.5736204931312, 157.5377922384986, 157.50611411149868, 157.47254100908697, 157.45793155775021, 157.45801267313257, 157.47730629379404, 157.54172565482173, 157.62008935463265, 157.69243879170588, 157.71312746654095, 157.75347148746093, 157.83411966442327, 157.9212130109165, 158.0086164222531, 158.09063538608635, 158.15845360623985, 158.21027895501476, 158.22340527050437, 158.26954624028852, 158.3268189367478, 158.37243388040474, 158.36253451254572, 158.40027825715177, 158.46065950196936, 158.57318265875486, 158.58364608390173, 158.5442874139448, 158.512746731045, 158.44440372198443, 158.415995732887, 158.39850570414634, 158.45425057849357, 158.49565251659186, 158.54013673162746, 158.586013722544, 158.63440534126778, 158.65442866121808, 158.66209812548402, 158.52985898330817, 158.4216292192569, 158.30803591654092, 158.1887011747158, 158.12737956002107, 158.08630585178494], "overall_lower_bb": [NaN, 155.77458369439657, 154.53665217400436, 153.80377440258025, 153.92298882484675, 154.0948586556278, 154.22370498936925, 154.32555366996135, 154.3619942282874, 154.42472626468862, 154.36448628510828, 154.26904571684986, 154.33676779811663, 154.32928786582508, 154.39926721563072, 154.46227797127904, 154.51586239404756, 154.54881106561356, 154.57533464723636, 154.4645520562452, 153.7003877204988, 153.10359590095513, 153.1271746376322, 153.25981384279868, 153.32108132057826, 153.29093551990772, 153.12158958084828, 153.15722623752683, 153.1411876265346, 153.01934399232863, 152.9289398086526, 152.85447510924305, 152.79048442486086, 152.75469986857456, 152.70440568314427, 152.66546994710075, 152.64324392353225, 152.62047592163836, 152.63898838301066, 152.51223417924683, 152.92187030575673, 153.54997803342218, 153.5989870511709, 153.64196892598562, 153.6022775928314, 153.58748292563664, 153.5684509332503, 153.68724749066408, 153.95424903263697, 154.55813348629005, 155.19935735963017, 155.9933646443442, 156.85532264050556, 157.1806318806299, 157.50749255347455, 157.81943906591755, 158.2289965769249, 158.45992863218575, 158.78896633375916, 158.63892026084227, 158.38082789584277, 158.3591496780302, 158.3518186938357, 158.30674484774696, 158.32044742416312, 158.20645190693975, 158.05367586211133, 158.00961124879413, 157.89006133112937, 157.86048532805677, 157.8501825524291, 157.76516766105306, 157.63486599513527, 157.41703492204712, 157.422274754868, 157.58141150019844, 157.79209027052673, 158.08778850059883, 158.16310619320535, 158.60632846901376, 159.26012684403878, 159.48498774304855, 159.41359813697164, 159.5923235709708, 159.6387061673331, 159.53519478821644, 159.21729805676114, 158.77064792417477, 158.49374414638453, 158.13352247052876, 157.67339336230728, 156.9744958406621, 156.28782977586891, 155.69324832855574, 155.28798716635623, 154.91839153227718, 154.65488329630085, 154.56635184413875, 155.39680465976414, 155.71679941173724, 156.00339289976293, 156.08766254284183, 156.09648440588057, 156.1373649785629, 156.16969298485225, 156.05309759927198, 155.76828357543192, 155.45993215090314, 155.40874414378752, 155.30642561799402, 155.09448717105295, 154.92084184417962, 154.93179600243158, 154.97741237746422, 154.99646775927366, 155.0423094125831, 155.01513044516827, 154.5109877754724, 154.60257523167996, 154.59355856844908, 154.66285109878882, 154.73626702871846, 154.7966690380857, 154.83058785914247, 154.83447395926765, 154.8104121410562, 154.50722177749367, 154.2198240157722, 153.88149294381472, 153.76776157420977, 153.81332215638113, 153.85287645302708, 153.83590896216245, 153.82276841941984, 153.81225668232196, 153.87266488853209, 153.87114485108856, 154.1592233798406, 154.0433695818375, 153.90839450592034, 153.8093944469368, 153.81415107206107, 153.80816544629076, 153.68648553298462, 153.66552095978673, 153.68167109676872, 154.05290541531173, 154.5581836762685, 155.2201190644805, 155.68876366129305, 155.95135243112676, 156.2592258537795, 156.58355509994462, 156.8513653591364, 157.2820071630989, 157.64802015774657, 157.80311574013206, 157.97376600784824, 157.67891413761942, 157.4400495595349, 156.99228250924827, 156.9108528886437, 156.81745394279477, 156.8172896526042, 156.82555201246885, 156.8406244023884, 156.85387209108174, 156.8538720910817, 156.84681024694174, 156.87150091472031, 156.105609487932, 155.62482227589734, 155.15660096862442, 154.72186473956316, 154.5494929028739, 154.4808281512841], "overall_macd": [0.0, 0.013561253561249487, -0.06132450223620367, -0.16716007156767887, -0.19791830883229977, -0.17867854248598292, -0.1623661495652584, -0.13457306508817624, -0.07417024317490473, -0.03357919759412198, 0.05524374920099717, 0.1581079525396092, 0.12561571353097634, 0.19924013352670045, 0.1868462730272995, 0.18537705157589812, 0.19687122791367528, 0.14500061133597342, 0.09872020676556303, -0.013650141051840592, -0.274639443289999, -0.47997705110290667, -0.4211962361289352, -0.3228785464926034, -0.18951991733030127, -0.0039025307521001196, 0.2484632568035181, 0.27184427831517155, 0.21846081336485668, 0.08532834580131521, 0.001061844481711205, -0.0737459482271845, -0.12672930777711144, 0.04579631431656139, 0.1896178551099581, 0.29774449983287354, 0.363909312651856, 0.45627309121204007, 0.498708836907781, 0.7296917278442265, 0.9159069076053186, 1.0314212859639724, 1.158830883983228, 1.2475292199358705, 1.350979719956456, 1.3687716533634102, 1.317255115111152, 1.3077506465076851, 1.318107536957882, 1.2521694022740633, 1.1862387337636733, 1.1505809309846882, 1.2331785962606432, 1.188032281633383, 1.0402848011517847, 0.8640121620149159, 0.7168582463149562, 0.567870326648972, 0.43190691008274484, 0.3439936132279513, 0.22771973548441338, 0.23773057502452843, 0.27876208093178434, 0.26066696925306587, 0.25987260005459234, 0.4258043894283787, 0.5940323795140614, 0.6608317178488505, 0.7694541998165789, 0.8067002560611911, 0.8231864795455692, 0.892446210428858, 0.9887899174122765, 1.1112382357906085, 1.1534272232859735, 1.1573823875824871, 1.1456961785546014, 1.159381385970903, 1.3666916608871418, 1.280604934272958, 1.1171967588997518, 0.8432194504574682, 0.5312062378550308, 0.3277633363818211, 0.13033356073893287, 0.05872523440064015, -0.08300465357839926, -0.270080723606668, -0.3441707417358657, -0.45413675888283933, -0.5893621368882123, -0.7891043887512126, -0.9733001201111335, -1.1304528997223144, -1.1944278364578906, -1.2460956320603316, -1.260409766711149, -1.2349247181701628, -1.0229928457443975, -0.9354337679664582, -0.812298493149342, -0.7049725827581881, -0.6136491762379706, -0.5765878272407576, -0.5130601284282363, -0.6672414455588296, -0.812343714586433, -0.9207589542566552, -0.9405628149184224, -0.9553315055802614, -1.000687813015304, -1.0216286486066224, -0.9338571819205868, -0.8508583726147663, -0.7406358482570283, -0.5812234904467743, -0.5685645378552806, -0.7500019449377078, -0.6474813727665207, -0.5874372621165378, -0.4533931610418449, -0.3244595415555125, -0.19656386199719122, -0.12886936818941308, -0.23949197995614213, -0.31784881846334656, -0.5096343891630966, -0.660467706501521, -0.7782947476469531, -0.7775803810498303, -0.6784157874931225, -0.5969800998063022, -0.5128127650111765, -0.43544163074136577, -0.376242689296447, -0.2896766503946253, -0.18983514811662872, -0.07036006629633107, 0.1173809244893107, 0.2966380434867517, 0.42771825872986824, 0.42622591159866374, 0.4618324668480511, 0.5696708509682082, 0.6672117974900686, 0.7436075613178446, 0.791007005213487, 0.7967848372660455, 0.7651089525520263, 0.656985579029083, 0.6329916473056585, 0.6333041891485038, 0.6071866172116813, 0.4705168771790227, 0.45420278596051844, 0.48530481949632076, 0.6150251612181421, 0.5110165952028467, 0.3231920310005023, 0.18511646610122057, -0.00255090202330166, -0.07377119440550928, -0.10878685146386147, 0.012597312965823448, 0.08282596244242768, 0.1464771725742935, 0.20105886515543148, 0.2503059591702197, 0.23219122132800862, 0.1918199455675449, -0.12598455761306582, -0.3352503699897227, -0.5149287088034669, -0.6705749433862991, -0.6763880907843998, -0.6369381283095663], "overall_signal": [0.0, 0.0027122507122498973, -0.010095099877440816, -0.04150809421548843, -0.0727901371388507, -0.09396781820827715, -0.10764748447967341, -0.11303260060137398, -0.10526012911608013, -0.0909239428116885, -0.06169040440915137, -0.01773073301939926, 0.010938556290675862, 0.048598871737880786, 0.07624835199576453, 0.09807409191179126, 0.11783351911216806, 0.12326693755692915, 0.11835759139865594, 0.09195604490855663, 0.018636947268845502, -0.08108585240550494, -0.149107929150191, -0.1838620526186735, -0.18499362556099905, -0.14877540659921926, -0.06932767391867178, -0.0010932834719031143, 0.042817535895448844, 0.05131969787662212, 0.04126812719763994, 0.018265312112675056, -0.010733611865282244, 0.0005723733710864837, 0.038381469718860806, 0.09025407574166336, 0.1449851231237019, 0.20724271674136954, 0.26553594077465187, 0.3583670981885668, 0.4698750600719172, 0.5821843052503283, 0.6975136209969083, 0.8075167407847008, 0.9162093366190519, 1.0067217999679237, 1.0688284629965694, 1.1166128996987925, 1.1569118271506105, 1.175963342175301, 1.1780184204929756, 1.172530922591318, 1.184660457325183, 1.1853348221868232, 1.1563248179798156, 1.0978622867868357, 1.0216614786924598, 0.9309032482837624, 0.831103980643559, 0.7336819071604375, 0.6324894728252327, 0.5535376932650918, 0.4985825707984304, 0.45099945048935747, 0.41277408040240443, 0.41538014220759933, 0.4511105896688918, 0.4930548153048836, 0.5483346922072226, 0.6000078049780164, 0.644643539891527, 0.6942040739989932, 0.7531212426816499, 0.8247446413034417, 0.8904811576999481, 0.943861403676456, 0.9842283586520851, 1.0192589641158487, 1.0887455034701075, 1.1271173896306776, 1.1251332634844926, 1.0687505008790879, 0.9612416482742765, 0.8345459858957854, 0.6937035008644149, 0.5667078475716599, 0.4367653473416481, 0.29539613315198493, 0.16748275817441483, 0.043158854762963994, -0.08334534356727127, -0.22449715260405956, -0.37425774610547435, -0.5254967768288423, -0.6592829887546521, -0.776645517415788, -0.8733983672748602, -0.9457036374539207, -0.9611614791120161, -0.9560159368829045, -0.9272724481361921, -0.8828124750605914, -0.8289798152960672, -0.7785014176850054, -0.7254131598336516, -0.7137788169786872, -0.7334917965002364, -0.7709452280515202, -0.8048687454249007, -0.8349612974559729, -0.8681066005678392, -0.8988110101755958, -0.905820244524594, -0.8948278701426284, -0.8639894657655085, -0.8074362707017617, -0.7596619241324656, -0.757729928293514, -0.7356802171881154, -0.7060316261737999, -0.655503933147409, -0.5892950548290297, -0.510748816262662, -0.43437292664801225, -0.39539673730963826, -0.37988715354037994, -0.40583660066492333, -0.45676282183224287, -0.521069206995185, -0.5723714418061141, -0.5935803109435158, -0.5942602687160732, -0.5779707679750938, -0.5494649405283483, -0.5148204902819681, -0.4697917223044995, -0.41380040746692537, -0.34511233923280654, -0.2526136864883831, -0.14276334049335615, -0.028667020648711267, 0.062311565800763746, 0.14221574601022122, 0.22770676700181863, 0.31560777309946864, 0.40120773074314386, 0.4791675856372125, 0.5426910359629792, 0.5871746192807886, 0.6011368112304475, 0.6075077784454896, 0.6126670605860924, 0.6115709719112102, 0.5833601529647727, 0.5575286795639219, 0.5430839075504017, 0.5574721582839498, 0.5481810456677292, 0.5031832427342838, 0.4395698874076712, 0.35114572952147666, 0.2661623447360795, 0.19117250549609133, 0.15545746699003776, 0.14093116608051576, 0.1420403673792713, 0.15384406693450337, 0.17313644538164663, 0.18494740057091905, 0.18632190957024425, 0.12386061613358224, 0.03203841890892126, -0.07735500663355636, -0.19599899398410492, -0.2920768133441639, -0.3610490763372444], "overall_sma_10": [155.93, 156.015, 155.68666666666667, 155.3725, 155.31, 155.35416666666666, 155.3842857142857, 155.4275, 155.51277777777779, 155.5715, 155.65949999999998, 155.773, 155.85399999999998, 156.121, 156.24, 156.32049999999998, 156.4205, 156.4305, 156.38899999999998, 156.263, 155.84900000000002, 155.3875, 155.334, 155.214, 155.245, 155.36200000000002, 155.59449999999998, 155.6855, 155.69549999999998, 155.68815999999998, 155.92416, 156.15416, 156.12166, 156.29616000000001, 156.41616, 156.43416, 156.29916, 156.43516, 156.62615999999997, 157.1835, 157.7315, 158.2655, 158.85449999999997, 159.17961, 159.55361, 159.87061, 160.14411, 160.41911, 160.76611, 160.78411, 160.78510999999997, 160.84811, 161.00511, 161.0394, 160.8894, 160.7384, 160.6509, 160.47390000000001, 160.2399, 160.1094, 159.92440000000002, 159.8324, 159.63039999999998, 159.4895, 159.493, 159.77, 160.1, 160.38899999999998, 160.774, 161.0805, 161.43711, 161.74611, 162.07561, 162.53710999999998, 162.92661, 163.08361, 163.18461, 163.40361, 163.80560999999997, 163.96461, 164.026, 163.838, 163.47449999999998, 163.097, 162.728, 162.48499999999999, 162.1375, 161.6485, 160.9835, 160.5405, 160.13150000000002, 159.7635, 159.4595, 159.0665, 158.77450000000002, 158.35750000000002, 158.06199999999998, 157.891, 157.85600000000002, 157.778, 157.823, 157.996, 158.214, 158.41000000000003, 158.583, 158.512, 158.38600000000002, 158.227, 157.9135, 157.7005, 157.37650000000002, 157.05450000000002, 156.84949999999998, 156.701, 156.56199999999998, 156.767, 156.863, 156.71599999999998, 156.79649999999998, 156.85483, 157.06983, 157.30433, 157.45189, 157.55139, 157.39938999999998, 157.17338999999998, 156.92838999999998, 156.92338999999998, 156.61339, 156.44356, 156.28555999999998, 156.09906, 155.90050000000002, 155.7525, 155.8035, 155.8925, 156.1855, 156.5355, 157.0115, 157.424, 157.7165, 157.8895, 158.09769, 158.40569, 158.74619, 159.05119, 159.3152, 159.5022, 159.5382, 159.43869999999998, 159.43220000000002, 159.58319999999998, 159.65801, 159.48901, 159.41601, 159.39500999999998, 159.518, 159.42000000000002, 159.23000000000002, 159.1495, 158.8865, 158.6855, 158.5335, 158.70350000000002, 158.722, 158.691, 158.529, 158.627, 158.7835, 158.8945, 158.7465, 158.55149999999998, 158.30700000000002, 157.8515, 157.563, 157.308], "overall_sma_200": [155.93, 156.015, 155.68666666666667, 155.3725, 155.31, 155.35416666666666, 155.3842857142857, 155.4275, 155.51277777777779, 155.5715, 155.6840909090909, 155.81333333333333, 155.8153846153846, 155.90714285714284, 155.92999999999998, 155.958125, 155.99382352941177, 155.98472222222222, 155.97394736842105, 155.91725, 155.76261904761904, 155.61977272727273, 155.60608695652175, 155.61833333333334, 155.656, 155.72884615384615, 155.84592592592594, 155.87785714285715, 155.87793103448277, 155.84088666666668, 155.81472903225804, 155.78676875, 155.7623212121212, 155.81769411764705, 155.87318857142859, 155.92476666666664, 155.96842162162162, 156.02451578947367, 156.0697846153846, 156.17654, 156.28223414634147, 156.37694285714284, 156.48143255813955, 156.5817659090909, 156.69106, 156.78255869565217, 156.8568659574468, 156.94005625, 157.02821836734694, 157.098054, 157.16515098039216, 157.2367826923077, 157.33495660377358, 157.4072537037037, 157.45439454545456, 157.48895892857144, 157.52248596491228, 157.54933965517242, 157.57257118644068, 157.599945, 157.6174868852459, 157.6554306451613, 157.69931269841268, 157.7326046875, 157.76802615384617, 157.83457121212123, 157.9071895522388, 157.9669367647059, 158.03654637681157, 158.09716714285713, 158.155461971831, 158.22358055555554, 158.29880547945206, 158.38186216216215, 158.45583733333333, 158.5252342105263, 158.59256883116885, 158.66394615384615, 158.7668075949367, 158.8305975, 158.88021975308644, 158.90826585365855, 158.92238313253011, 158.9431880952381, 158.95844470588236, 158.98567209302325, 159.00003218390805, 159.00310000000002, 159.01587415730336, 159.02058666666667, 159.0177230769231, 159.00122608695654, 158.9801376344086, 158.9563063829787, 158.93908210526314, 158.9202375, 158.90332783505153, 158.88962040816327, 158.89871515151515, 158.89632799999998, 158.89943366336635, 158.90267450980392, 158.9057553398058, 158.90377692307692, 158.90516952380952, 158.8817245283019, 158.85497943925236, 158.82826666666665, 158.80832844036698, 158.78761636363637, 158.76223243243246, 158.73765892857142, 158.72378584070796, 158.71055087719296, 158.7014156521739, 158.69942068965517, 158.68472478632478, 158.64926101694914, 158.63926722689075, 158.6265508333333, 158.62236446280994, 158.6201729508197, 158.62037967479677, 158.61707016129031, 158.5972536, 158.57830714285714, 158.54643070866143, 158.51442734375, 158.48222248062015, 158.45862846153847, 158.4439824427481, 158.42917954545453, 158.41587744360902, 158.40329626865673, 158.39030888888888, 158.38082132352943, 158.3741, 158.37102681159422, 158.37641510791366, 158.38472642857144, 158.39238794326243, 158.39117394366195, 158.39362657342656, 158.40346250000002, 158.4148524137931, 158.42673698630136, 158.43812040816326, 158.44745743243243, 158.45438724832215, 158.45499133333334, 158.4612496688742, 158.46959671052633, 158.4762660130719, 158.4739525974026, 158.47944322580645, 158.48880576923077, 158.5069025477707, 158.50901075949366, 158.5031679245283, 158.498398125, 158.48766273291926, 158.48292407407408, 158.47977730061348, 158.4879493902439, 158.49414363636365, 158.50098614457832, 158.508225748503, 158.51603392857143, 158.51975562130178, 158.5216982352941, 158.50279941520466, 158.48691104651164, 158.46979017341042, 158.45137183908045, 158.44093542857144, 158.43320284090908], "overall_sma_50": [155.93, 156.015, 155.68666666666667, 155.3725, 155.31, 155.35416666666666, 155.3842857142857, 155.4275, 155.51277777777779, 155.5715, 155.6840909090909, 155.81333333333333, 155.8153846153846, 155.90714285714284, 155.92999999999998, 155.958125, 155.99382352941177, 155.98472222222222, 155.97394736842105, 155.91725, 155.76261904761904, 155.61977272727273, 155.60608695652175, 155.61833333333334, 155.656, 155.72884615384615, 155.84592592592594, 155.87785714285715, 155.87793103448277, 155.84088666666668, 155.81472903225804, 155.78676875, 155.7623212121212, 155.81769411764705, 155.87318857142859, 155.92476666666664, 155.96842162162162, 156.02451578947367, 156.0697846153846, 156.17654, 156.28223414634147, 156.37694285714284, 156.48143255813955, 156.5817659090909, 156.69106, 156.78255869565217, 156.8568659574468, 156.94005625, 157.02821836734694, 157.098054, 157.189854, 157.285654, 157.433854, 157.570034, 157.66883399999998, 157.745134, 157.821834, 157.888834, 157.943334, 158.005634, 158.042834, 158.097534, 158.189134, 158.24373400000002, 158.319434, 158.435034, 158.557734, 158.680534, 158.820334, 158.969134, 159.16045599999998, 159.36925599999998, 159.537456, 159.708356, 159.855756, 159.979356, 160.075756, 160.224156, 160.442356, 160.624424, 160.78082400000002, 160.906024, 161.00802399999998, 161.068524, 161.118124, 161.189524, 161.243424, 161.26682399999999, 161.313824, 161.29582399999998, 161.26082399999999, 161.205624, 161.129024, 161.04590199999998, 160.962302, 160.88690200000002, 160.82700200000002, 160.761202, 160.731802, 160.694602, 160.66840200000001, 160.635202, 160.57080200000001, 160.520022, 160.501022, 160.441622, 160.374022, 160.311822, 160.266522, 160.212822, 160.158822, 160.079622, 160.014622, 159.962322, 159.91482200000002, 159.841022, 159.72662200000002, 159.577222, 159.471022, 159.367688, 159.28536599999998, 159.191266, 159.089878, 158.965178, 158.809378, 158.658978, 158.475378, 158.281178, 158.032578, 157.863478, 157.73727799999998, 157.643478, 157.57507800000002, 157.496278, 157.424478, 157.340478, 157.284978, 157.258578, 157.23817799999998, 157.240178, 157.254278, 157.268678, 157.302716, 157.36411600000002, 157.418816, 157.479216, 157.535618, 157.580818, 157.57461800000002, 157.572318, 157.57611799999998, 157.586118, 157.591518, 157.579918, 157.585418, 157.655818, 157.762018, 157.819418, 157.837918, 157.862118, 157.878118, 157.912318, 157.928318, 157.980418, 158.017418, 158.040618, 158.09521800000002, 158.201618, 158.235318, 158.270052, 158.213452, 158.161752, 158.09933999999998, 158.04044, 158.05014, 158.06754], "overall_upper_bb": [NaN, 156.2554163056034, 156.83668115932898, 156.94122559741976, 156.69701117515325, 156.6134746777055, 156.54486643920217, 156.52944633003867, 156.66356132726818, 156.71827373531136, 157.00369553307354, 157.3576209498168, 157.29400143265258, 157.4849978484606, 157.46073278436924, 157.45397202872095, 157.47178466477598, 157.42063337883087, 157.37256008960574, 157.3699479437548, 157.80811227950122, 158.05690409904483, 158.06082536236778, 158.0751861572013, 158.16391867942176, 158.39156448009228, 158.8934104191517, 158.95877376247316, 158.94331237346546, 158.93181600767133, 158.84422019134743, 158.68718489075698, 158.6651755751391, 158.75546013142542, 158.95675431685572, 159.13069005289924, 159.25041607646776, 159.50018407836163, 159.6826716169893, 160.3594258207532, 160.73378969424328, 160.86968196657784, 161.3771729488291, 161.83380107401433, 162.36749240716858, 162.71728707436338, 162.8748190667497, 163.1670225093359, 163.43802096736303, 163.40947651371, 163.31725264036984, 163.12024535565578, 163.00428735949447, 163.03837811937012, 162.93551744652547, 162.78957093408246, 162.56601342307508, 162.43308136781425, 162.21704366624084, 162.25458973915772, 162.32868210415725, 162.32136032196982, 162.28369130616431, 162.22215515225307, 162.0619525758369, 162.30194809306025, 162.69722413788867, 162.85328875120584, 163.1238386688706, 163.3294146719432, 163.51132744757092, 163.81334233894694, 164.07114400486472, 164.60957507795288, 164.99733524513204, 165.27219849980156, 165.49251972947326, 165.7048214994012, 166.41650380679465, 166.4387815309862, 166.20298315596125, 166.09912225695146, 166.13651186302837, 166.04178642902923, 166.01590383266688, 166.0334152117836, 166.10481194323881, 166.2814620758252, 166.29536585361552, 166.37158752947124, 166.4841066376927, 166.6270041593379, 166.6461702241311, 166.47025167144426, 166.2145128336437, 165.92410846772285, 165.5446167036992, 164.97314815586122, 163.44269534023584, 162.60170058826273, 161.95110710023707, 161.67183745715818, 161.57701559411942, 161.33913502143707, 161.1878070151477, 160.81640240072798, 160.67971642456806, 160.6580678490969, 160.36075585621248, 160.17207438200597, 160.10501282894705, 160.12965815582038, 160.13170399756845, 160.13358762253577, 160.14853224072638, 160.2366905874169, 160.2338695548317, 160.4320122245276, 160.10742476832002, 159.96177143155094, 159.78347890121117, 159.62256297128155, 159.50472096191433, 159.42180214085752, 159.1269160407324, 159.12997785894385, 159.2841682225063, 159.4195659842278, 159.5283970561853, 159.5306284257902, 159.54206784361887, 159.55051354697292, 159.5164810378375, 159.48112158058018, 159.390633317678, 159.19322511146788, 159.2427451489114, 159.2996666201594, 159.58152041816248, 159.95916549407968, 160.19266555306322, 160.17440892793894, 160.1900245537092, 160.47170446701537, 160.88416904021327, 161.26201890323122, 161.44779458468827, 161.47951632373147, 161.32958093551952, 161.17393633870697, 161.1973475688732, 161.21347414622048, 161.17214490005543, 161.0433346408636, 160.88019283690107, 160.7981798422534, 161.03008425986792, 160.94843399215173, 161.08928586238056, 161.14815044046512, 161.3264174907517, 161.35784711135628, 161.37405605720522, 161.37522034739578, 161.31245798753116, 161.24538559761163, 161.19312790891829, 161.19312790891826, 161.16668975305822, 161.17249908527967, 161.52739051206797, 161.61217772410262, 161.68389903137555, 161.83313526043685, 161.73550709712612, 161.51817184871592]}	"consistent"
[ 1649695800, 1649699400, 1649703000, 1649706600, 1649773200, 1649776800, 1649780400, 1649784000, 1649787600, 1649791200, 1649857800, 1649861400, 1649865000, 1649868600, 1649872200, 1649875800, 1649879400, 1649946000, 1649949600, 1649953200, 1649956800, 1649960400, 1649964000, 1650289800, 1650293400, 1650297000, 1650300600, 1650304200, 1650307800, 1650311400, 1650378000, 1650381600, 1650385200, 1650388800, 1650392400, 1650396000, 1650462600, 1650466200, 1650469800, 1650473400, 1650477000, 1650480600, 1650484200, 1650550800, 1650554400, 1650558000, 1650561600, 1650565200, 1650568800, 1650635400, 1650639000, 1650642600, 1650646200, 1650649800, 1650653400, 1650657000, 1650896400, 1650900000, 1650903600, 1650907200, 1650910800, 1650914400, 1650981000, 1650984600, 1650988200, 1650991800, 1650995400, 1650999000, 1651002600, 1651069200, 1651072800, 1651076400, 1651080000, 1651083600, 1651087200, 1651153800, 1651157400, 1651161000, 1651164600, 1651168200, 1651171800, 1651175400, 1651242000, 1651245600, 1651249200, 1651252800, 1651256400, 1651260000, 1651499400, 1651503000, 1651506600, 1651510200, 1651513800, 1651517400, 1651521000, 1651587600, 1651591200, 1651594800, 1651598400, 1651602000, 1651605600, 1651672200, 1651675800, 1651679400, 1651683000, 1651686600, 1651690200, 1651693800, 1651760400, 1651764000, 1651767600, 1651771200, 1651774800, 1651778400, 1651845000, 1651848600, 1651852200, 1651855800, 1651859400, 1651863000, 1651866600, 1652106000, 1652109600, 1652113200, 1652116800, 1652120400, 1652124000, 1652190600, 1652194200, 1652197800, 1652201400, 1652205000, 1652208600, 1652212200, 1652278800, 1652282400, 1652286000 ]	[ 57.9012, 58.1503, 58.25, 57.97, 60.5914, 60.21, 60.22, 60.33, 59.59, 59.24, 59.2, 59.165, 59.7699, 60.01, 59.9285, 59.56, 59.58, 58.99, 58.81, 59.49, 60.12, 60.09, 59.82, 62.4198, 60.98, 60.955, 61.99, 62.12, 61.65, 61.1, 60.815, 60.67, 60.87, 61.01, 61.02, 60.84, 60.44, 60.93, 60.6267, 60.87, 61.2673, 61.5501, 61.65, 63.08, 62.18, 61.5, 60.18, 59.87, 58.83, 58.29, 58.32, 57.28, 57.34, 56.935, 57.11, 56.85, 53.1511, 52.54, 52.87, 53.091, 54.315, 54.79, 55.37, 55.45, 56.49, 56.58, 56.0401, 55.1, 54.89, 54.87, 55.63, 55.65, 55.72, 56.18, 55.5599, 54.855, 55.05, 55.39, 56.23, 56.5, 56.85, 57.13, 56.85, 56.69, 56.63, 56.6, 56.06, 55.02, 55.49, 57.5, 57.54, 57.24, 56.47, 56.53, 58.405, 59.43, 60.1, 59.96, 59.59, 58.83, 59.13, 59.7601, 59.25, 59.62, 59.53, 59.66, 60.53, 61.63, 63.47, 61.62, 61.1399, 61.93, 62.79, 61.69, 61.82, 63.08, 63.39, 63.72, 63.84, 64.16, 64.66, 61.28, 58.62, 60.38, 58.833, 58.005, 58.19, 58.02, 59.64, 57.5001, 57.46, 58.088, 58.6, 58.6, 61.35, 62.1, 61.52 ]	[ 1652287800, 1652291400, 1652295000, 1652298600, 1652365200, 1652368800, 1652372400, 1652376000, 1652379600, 1652383200, 1652449800, 1652453400, 1652457000, 1652460600, 1652464200, 1652467800, 1652471400, 1652710800, 1652714400, 1652718000, 1652721600, 1652725200, 1652728800, 1652795400, 1652799000, 1652802600, 1652806200, 1652809800, 1652813400, 1652817000, 1652883600, 1652887200, 1652890800 ]	[ 61.02, 59.85, 61.1, 60.22, 58.29, 59.53, 58.65, 58.59, 57.85, 58.1, 61.98, 63.23, 63.335, 63.47, 63.63, 63.63, 64.1, 67.25, 67.55, 67.06, 67.9, 68.3889, 67.98, 67.4, 68.71, 67.955, 68.15, 68.69, 67.81, 67.76, 67.63, 65.53, 65.205 ]	{"article_url": "https://www.zacks.com/stock/news/1922862/is-occidental-oxy-a-solid-growth-stock-3-reasons-to-think-yes-", "content": "Is Occidental (OXY) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-05-11T16:45:08Z\n\nOccidental (OXY) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Occidental Petroleum (OXY Quick QuoteOXY - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this oil and gas exploration and production company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Occidental is 24%, investors should actually focus on the projected growth. The company's EPS is expected to grow 264.2% this year, crushing the industry average, which calls for EPS growth of 127.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Occidental is 142.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of 0.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 25.5% over the past 3-5 years versus the industry average of 16.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Occidental have been revising upward. The Zacks Consensus Estimate for the current year has surged 16.6% over the past month.\nBottom Line\nOccidental has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Occidental well for outperformance, so growth investors may want to bet on it.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2022-05-11T16:45:08Z", "timestamp_ms": 1652287508000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.7887757554890558, "output_bin_label": ">+4%", "output_percentage_change": 5.1589593079268585, "overall_bin_label": ">+4%", "overall_percentage_change": 12.614246336863477}	{"in_ema_10": [57.9012, 57.946490909090905, 58.001674380165284, 57.99591540195341, 58.467821692507336, 58.784581384778726, 59.04556658754623, 59.279099935265094, 59.335627219762344, 59.31824045253283, 59.29674218843595, 59.272789063265776, 59.36317286994472, 59.48077780268204, 59.56218183855803, 59.561785140638385, 59.56509693324958, 59.46053385447692, 59.34225497184475, 59.369117704236615, 59.50564175801177, 59.611888711100534, 59.649727127264065, 60.15337674048878, 60.303671878581724, 60.422095173385046, 60.70716877822413, 60.96404718218338, 61.088765876331856, 61.09080844427152, 61.04066145440396, 60.97326846269414, 60.954492378567934, 60.964584673373764, 60.9746601873058, 60.950176516886565, 60.85741715017991, 60.87061403196538, 60.82626602615349, 60.83421765776194, 60.91295990180522, 61.02880355602245, 61.14174836401837, 61.49415775237866, 61.61885634285527, 61.597246098699756, 61.33956498984526, 61.07237135532793, 60.664667472541026, 60.23290975026083, 59.88510797748613, 59.41145198157955, 59.03482434856508, 58.65303810337143, 58.372485720940254, 58.09567013531475, 57.19665738343934, 56.34999240463218, 55.71726651288087, 55.23976351053889, 55.071624690440906, 55.02042020126983, 55.08398016467531, 55.15052922564344, 55.39406936643554, 55.60969311799271, 55.68794891472131, 55.58104911204471, 55.45540381894567, 55.34896676095554, 55.40006371350908, 55.44550667468924, 55.49541455201847, 55.61988463346965, 55.60897833647516, 55.47189136620695, 55.39518384507841, 55.39424132779142, 55.546197450011164, 55.71961609546368, 55.925140441743004, 56.144205815971546, 56.27253203124944, 56.348435298294994, 56.39962888042317, 56.4360599930735, 56.36768544887832, 56.122651730900444, 56.007624143464, 56.278965208288724, 56.508244261327135, 56.641290759267655, 56.61014698485535, 56.59557480579074, 56.92456120473787, 57.38009553114916, 57.874623616394764, 58.25378295886844, 58.49673151180145, 58.557325782383, 58.66144836740427, 58.861203209694395, 58.9318935352045, 59.05700380153095, 59.1430031103435, 59.237002544826495, 59.47209299122168, 59.86443972009046, 60.51999613461946, 60.71999683741592, 60.79634286697666, 61.00246234570817, 61.32746919194304, 61.39338388431703, 61.47095045080484, 61.76350491429487, 62.05923129351398, 62.3611892401478, 62.63006392375729, 62.90823411943778, 63.226737006812726, 62.872784823755865, 62.09955121943661, 61.78690554317541, 61.249831808052605, 60.65986238840667, 60.21079649960545, 59.81246986331355, 59.781111706347446, 59.36638230519336, 59.019767340612745, 58.850355096864966, 58.80483598834406, 58.76759308137241, 59.23712161203197, 59.75764495529888, 60.07807314524454], "in_ema_200": [57.9012, 57.90367860696518, 57.90712459097548, 57.90775021693592, 57.93445319985199, 57.95709545656988, 57.979611919688594, 58.00299886576135, 58.01878992182343, 58.03094126588489, 58.042573691099975, 58.05374211208406, 58.070818309973774, 58.090113650173045, 58.10840605166386, 58.122849772542835, 58.13734877978122, 58.145832871524696, 58.15244149966873, 58.165750539473024, 58.185195807736974, 58.204149083281884, 58.2202272018562, 58.26201399586758, 58.28905863272462, 58.31558541249851, 58.35214675167763, 58.38963782877537, 58.42207924341442, 58.4487252210919, 58.4722702437676, 58.49413820154106, 58.51777861744613, 58.54257684015811, 58.567227816872965, 58.589842465461295, 58.608251993168146, 58.63135396338538, 58.651208152804436, 58.67328568362231, 58.69909677134746, 58.727464962677345, 58.756544913297475, 58.799564366896504, 58.83320054235027, 58.85973586033683, 58.8728728169504, 58.88279448046333, 58.88226916224977, 58.87637593675475, 58.870839857782066, 58.85501060546583, 58.83993587307313, 58.820981287271415, 58.80395659784583, 58.78451424363841, 58.72846037056738, 58.66688365046224, 58.60920321612929, 58.55429572144144, 58.51211367446193, 58.47507771750211, 58.444181421805574, 58.414388571837364, 58.395240426843955, 58.37717833304452, 58.35392382226796, 58.32154647080261, 58.2874017297996, 58.25339773248816, 58.2272942724634, 58.20164955333441, 58.176956522952985, 58.157086308794256, 58.13124365895551, 58.09864421956292, 58.06830945120907, 58.04165960592341, 58.02363314218288, 58.00847261340494, 57.996945522724296, 57.988319199115104, 57.97699263991993, 57.96418674300531, 57.950911253025154, 57.93746935000998, 57.918788062945204, 57.88994440062734, 57.86606435684001, 57.86242192542867, 57.85921374706619, 57.85305241624962, 57.839290700665046, 57.826262932499226, 57.8320215102853, 57.84792179376505, 57.870330532135554, 57.89112326315908, 57.90802750929681, 57.917201364925695, 57.929269013035885, 57.94748623678677, 57.960446572739144, 57.97695954216463, 57.99241268104856, 58.00900558969485, 58.03409011119043, 58.06987030908903, 58.12360294282944, 58.1583929632988, 58.1880596999824, 58.225292936798496, 58.27071290757662, 58.30473566471517, 58.339713419295116, 58.3868804499489, 58.43666273402901, 58.48923325408842, 58.54247471424675, 58.598370488234345, 58.658685209744455, 58.68476794397586, 58.68412348682187, 58.700997879987824, 58.7023113339183, 58.695372912685286, 58.69034432648942, 58.68367423368853, 58.69318991295531, 58.681318371532875, 58.669165949925585, 58.66338320415518, 58.662752525506875, 58.662128122268, 58.68887311607628, 58.72281467711035, 58.75064736689035], "in_ema_50": [57.9012, 57.910968627450984, 57.924263975394084, 57.92605754498648, 58.03058077851642, 58.11604819896676, 58.19855611273277, 58.282142147527566, 58.33343069076178, 58.36898242837896, 58.40157135275626, 58.431509731079544, 58.48399562397839, 58.54383893284198, 58.59813936684817, 58.635859391677656, 58.67288451357265, 58.68532041500117, 58.690209810491325, 58.72157413164853, 58.77641436177996, 58.82792752406311, 58.866832327041024, 59.00616439264726, 59.08356971058266, 59.156959133697065, 59.26805877551287, 59.3798996078457, 59.468923152636066, 59.53288695057191, 59.58316589368673, 59.62578683903236, 59.674579512011476, 59.72694894291299, 59.777656827504636, 59.81931734407308, 59.84365784038393, 59.88625949370221, 59.91529637630213, 59.952735734094205, 60.00428727393365, 60.064907380838214, 60.127067875707304, 60.242869135483495, 60.31883505173904, 60.36515524578849, 60.35789425575757, 60.33876114768864, 60.27959404385771, 60.20157074802016, 60.12778365986251, 60.01610586927967, 59.911160541072626, 59.794448362991346, 59.68917587816816, 59.57783564765176, 59.32580679872424, 59.05969672818603, 58.81696352315913, 58.59241593401564, 58.4246741326817, 58.28213789218438, 58.16793640621637, 58.061350664796116, 57.99972907009823, 57.94405342029046, 57.869388580279065, 57.760785106542635, 57.64820529844293, 57.53925607105301, 57.46438328395289, 57.39323099830768, 57.327614096413264, 57.28260962204412, 57.215052381963964, 57.12250130816145, 57.04122674705708, 56.97647275697641, 56.947199315526355, 56.929662087466504, 56.926538084036444, 56.93451698270169, 56.93120259122319, 56.92174366607719, 56.910302737995735, 56.89813400317237, 56.865266003047964, 56.792902630379416, 56.74180840958023, 56.77154141312611, 56.80167704398391, 56.81886617951395, 56.805185152866336, 56.79439357824413, 56.857554614391425, 56.95843482559176, 57.08163345988228, 57.19451057910259, 57.28845134070641, 57.34890422930616, 57.41875112227454, 57.5105687253226, 57.57878171648642, 57.65882949231048, 57.732208727906155, 57.807808385635326, 57.914560997963356, 58.060264488239305, 58.272410978896595, 58.40368897972418, 58.51099137267617, 58.64507014237515, 58.80761641130161, 58.920651061838804, 59.034351020198066, 59.193003921366774, 59.3575920028818, 59.528666826298206, 59.69773871546298, 59.87272935407228, 60.060465457834155, 60.108290341840664, 60.049926014709655, 60.06287009256418, 60.01463989285578, 59.93583048529281, 59.86736654469309, 59.79492079784238, 59.7888454724368, 59.699090748027515, 59.61128326771271, 59.55154666897888, 59.51423111333265, 59.4783789128098, 59.55177581818981, 59.6517061782608, 59.72497260264274], "in_lower_bb": [NaN, 57.67346940161286, 57.7411929446838, 57.74678629470711, 56.29840625817639, 56.411366969913814, 56.58887870233711, 56.756000960482204, 56.942542961087476, 57.07368192721666, 57.180823401374994, 57.269866788785784, 57.37141126885587, 57.456969488267646, 57.53861990912356, 57.61004551537685, 57.67527061986231, 57.69343803214851, 57.69108241233632, 57.74115889324647, 57.97064038150132, 58.177938679971, 58.398054894801035, 58.317191900985954, 58.28852432735573, 58.25922972992825, 58.10681564945341, 57.97493206481966, 57.982331418641465, 58.08791962180113, 58.2187498195576, 58.36722464482272, 58.43913847678789, 58.49051039142361, 58.55644512024728, 58.678546078474284, 58.7843149419872, 59.05885265516093, 59.41846238351526, 59.643430376314406, 59.757085459968536, 59.88987897984362, 60.11945245752823, 59.96764212492895, 59.96316449510358, 59.99633020096086, 59.8549389993219, 59.68553934923178, 59.2438859228518, 58.73124712441262, 58.32558264916446, 57.70579764345875, 57.19705895680795, 56.6629110958645, 56.24167620665451, 55.82036089535389, 54.4910984951031, 53.257499511268705, 52.31659440134221, 51.5698453150785, 51.171766380653, 50.939596722858106, 50.86303098617633, 51.08382898457288, 51.38643881116674, 51.70171907121642, 51.87815130071401, 52.02285951342771, 52.07806286599918, 52.120734545418564, 52.26380715013512, 52.316094802719945, 52.39227913888227, 52.43601770077425, 52.51281000662484, 52.5567033402111, 52.80725049095894, 53.28427126751332, 53.74438489424748, 54.23600216938003, 54.36847402802857, 54.39632216624273, 54.40500052981939, 54.43339951876947, 54.42762895439478, 54.42674022267656, 54.427374080814786, 54.41371565331644, 54.507445227876126, 54.57445841890862, 54.552180641727, 54.58480433668884, 54.639224748702496, 54.65429621023705, 54.59136389858419, 54.54229112343209, 54.44177793229111, 54.43850395002912, 54.438957217525974, 54.50873885366697, 54.544158105581175, 54.52876073091426, 54.60138589266702, 54.69631895176345, 54.83202016515101, 54.99473595973863, 55.23922673795632, 55.70998883532181, 55.86357137638777, 56.00581187594354, 56.22264468323313, 56.49453821508967, 56.95626244345669, 57.639166911524114, 57.909543739877954, 57.92706899824675, 57.87779863786106, 57.85828011147037, 57.936020821602035, 58.189206281480125, 58.40838660578367, 58.614835426021145, 58.466164652452036, 58.594962422294756, 58.44189880853668, 58.06644361943133, 57.64604908338439, 57.14249532423834, 56.97288310107392, 56.44559993309947, 55.9820393737923, 55.654171926551385, 55.451839557090956, 55.25583032668357, 55.255537222896606, 55.29784789220679, 55.37817869563281], "in_macd": [0.0, 0.019871225071227627, 0.043166672348434076, 0.03858998092917432, 0.24367901208583476, 0.3711592614298169, 0.46760493528702085, 0.5466138827787006, 0.5432549227476429, 0.5065120916948516, 0.46876187258859403, 0.43105145166386905, 0.4448481138833742, 0.46974124680311746, 0.47738981251740853, 0.4485459273930772, 0.42243124899204787, 0.35009147247851047, 0.2750663886291207, 0.2673964068254193, 0.3085963195794932, 0.3349655239357716, 0.33026942451193975, 0.5302178432025215, 0.5659743781515303, 0.5855446049275201, 0.6767686332571188, 0.7508983576377659, 0.7629270777919714, 0.7197823191915163, 0.6550417553969581, 0.5852872765790309, 0.5399208071167862, 0.5093924244085741, 0.480466854772132, 0.43796999132737113, 0.36777478502361305, 0.3476756942155532, 0.30377155532929123, 0.28532048861977444, 0.299306456427189, 0.32941276788398, 0.3572155729525832, 0.4890016387704037, 0.514885289895247, 0.47505185086318846, 0.3331304744037382, 0.19341280937820216, -0.001219695235853635, -0.19677257269432147, -0.34534793169802924, -0.5407805014964069, -0.6829481216917515, -0.8188578170391949, -0.9020479451086771, -0.9776863879539022, -1.32087449687306, -1.623450086517714, -1.8156850916636031, -1.9279753653059615, -1.8963398205493434, -1.8120516892380323, -1.679096011552673, -1.5494116941461584, -1.3471870956750038, -1.1662169732753753, -1.0542099887938932, -1.0294351720201576, -1.0150453848382242, -0.9937993078741698, -0.9052013922143018, -0.8238759438515686, -0.7451864792499805, -0.6383478790151145, -0.5968344699534498, -0.6137395258743226, -0.6044344896200258, -0.5631335695960615, -0.4573492753368811, -0.34771942342056406, -0.22994424686596204, -0.11271361854692685, -0.04191795683205157, 0.0012628944469170733, 0.03029332898803716, 0.05029958591925521, 0.022323866011568327, -0.08281179905583258, -0.12674644491711717, 0.0006181082675382754, 0.10358899058294924, 0.15915205803140253, 0.13944617574137652, 0.1272042887535605, 0.26573609480295346, 0.4530104602854905, 0.6480201715862179, 0.782252621504604, 0.8489902660674034, 0.8309757110545704, 0.8313235587105652, 0.8723867036409274, 0.8539252165790714, 0.8592454165553391, 0.8464422066614787, 0.8371355070960718, 0.889705636985326, 1.0085032528588371, 1.2368660202485202, 1.254109031505422, 1.215028096945943, 1.2335905773116522, 1.3026798074863564, 1.2542149045464583, 1.2123211497696573, 1.2661956022975858, 1.318704696417214, 1.3711411126486368, 1.4061708847655794, 1.4431181890194154, 1.4955057557251834, 1.2498777153297027, 0.8309967410559835, 0.6337424536215224, 0.34856895259883913, 0.05511884265116862, -0.1606625123523031, -0.34145232026268246, -0.3499747928960275, -0.5233679005957086, -0.6564517553393756, -0.7031419349209997, -0.6908662416026701, -0.673375413599949, -0.4326247601664832, -0.1792431968192787, -0.02495002671169999], "in_signal": [0.0, 0.003974245014245525, 0.011812730481083236, 0.017168180570701453, 0.06247034687372812, 0.12420812978494589, 0.1928874908853609, 0.26363276926402884, 0.31955719996075166, 0.35694817830757164, 0.3793109171637762, 0.3896590240637948, 0.4006968420277107, 0.4145057229827921, 0.4270825408897154, 0.4313752181903878, 0.42958642435071986, 0.41368743397627805, 0.3859632249068466, 0.36224986129056114, 0.35151915294834757, 0.3482084271458324, 0.34462062661905385, 0.3817400699357474, 0.418586931578904, 0.4519784662486272, 0.49693649965032555, 0.5477288712478137, 0.5907685125566453, 0.6165712738836195, 0.6242653701862872, 0.6164697514648361, 0.6011599625952262, 0.5828064549578958, 0.5623385349207431, 0.5374648262020688, 0.5035268179663777, 0.47235659321621276, 0.4386395856388285, 0.4079757662350177, 0.386241904273452, 0.37487607699555764, 0.3713439761869628, 0.394875508703651, 0.4188774649419702, 0.43011234212621385, 0.41071596858171877, 0.3672553367410155, 0.29356033034564166, 0.19549374973764905, 0.08732541345051341, -0.03829576953887065, -0.1672262399694468, -0.2975525553833964, -0.4184516333284526, -0.5302985842535426, -0.6884137667774461, -0.8754210307254997, -1.0634738429131205, -1.2363741473916887, -1.3683672820232198, -1.4571041634661823, -1.5015025330834806, -1.5110843652960164, -1.478304911371814, -1.4158873237525265, -1.3435518567607998, -1.2807285198126714, -1.227591892817782, -1.1808333758290597, -1.125706979106108, -1.0653407720552002, -1.0013099134941563, -0.928717506598348, -0.8623408992693684, -0.8126206245903593, -0.7709833975962928, -0.7294134319962465, -0.6750006006643735, -0.6095443652156116, -0.5336243415456817, -0.4494421969459308, -0.367937348923155, -0.2940973002491406, -0.22921917440170506, -0.17331542233751301, -0.13418756466769674, -0.12391241154532392, -0.12447921821968258, -0.09945975292223841, -0.05885000422120089, -0.015249591770680207, 0.01568956173173114, 0.03799250713609701, 0.08354122466946831, 0.15743507179267277, 0.2555520917513818, 0.3608921977020263, 0.4585118113751017, 0.5330045913109955, 0.5926683847909096, 0.6486120485609131, 0.6896746821645448, 0.7235888290427037, 0.7481595045664589, 0.7659547050723815, 0.7907048914549705, 0.8342645637357439, 0.9147848550382992, 0.9826496903317238, 1.0291253716545676, 1.0700184127859846, 1.116550691726059, 1.144083534290139, 1.1577310573860427, 1.1794239663683515, 1.207280112378124, 1.2400523124322267, 1.2732760268988972, 1.3072444593230008, 1.3448967186034375, 1.3258929179486905, 1.2269136825701492, 1.1082794367804238, 0.9563373399441069, 0.7760936404855192, 0.5887424099179548, 0.4027034638818273, 0.25216781252625636, 0.09706066990186336, -0.05364181514638443, -0.1835418391013075, -0.28500671960158, -0.36268045840125385, -0.3766693187542997, -0.3371840943672955, -0.27473728083617643], "in_sma_10": [57.9012, 58.02575, 58.100500000000004, 58.067875, 58.57258, 58.845483333333334, 59.04184285714286, 59.2028625, 59.24587777777778, 59.24529, 59.375170000000004, 59.476639999999996, 59.62863, 59.832629999999995, 59.76634, 59.70134, 59.637339999999995, 59.50334, 59.425340000000006, 59.450340000000004, 59.54234, 59.63484, 59.63985, 59.88083, 59.985980000000005, 60.125479999999996, 60.36648, 60.67948, 60.96347999999999, 61.12447999999999, 61.193979999999996, 61.25198, 61.35698, 61.215999999999994, 61.21999999999999, 61.2085, 61.0535, 60.9345, 60.832170000000005, 60.80917000000001, 60.8544, 60.942409999999995, 61.020410000000005, 61.22741, 61.343410000000006, 61.40941, 61.383410000000005, 61.277409999999996, 61.09774, 60.83973999999999, 60.545010000000005, 60.11800000000001, 59.68699999999999, 59.072500000000005, 58.5655, 58.1005, 57.39761, 56.66461, 56.06861, 55.54871000000001, 55.14820999999999, 54.899210000000004, 54.70221, 54.55371, 54.49171, 54.464710000000004, 54.75361, 55.009609999999995, 55.21160999999999, 55.389509999999994, 55.521010000000004, 55.60701, 55.64200999999999, 55.71500999999999, 55.622, 55.4495, 55.35049, 55.37949, 55.513490000000004, 55.67649, 55.798489999999994, 55.946490000000004, 56.05949, 56.11048999999999, 56.217499999999994, 56.391999999999996, 56.49300000000001, 56.455999999999996, 56.382000000000005, 56.482000000000006, 56.551, 56.562, 56.524, 56.508, 56.685500000000005, 56.96849999999999, 57.3725, 57.86650000000001, 58.27650000000001, 58.4095, 58.56849999999999, 58.82051, 59.09851000000001, 59.40751, 59.52001, 59.54301, 59.58601, 59.753009999999996, 60.141009999999994, 60.420010000000005, 60.621, 60.83798999999999, 61.19199, 61.39898999999999, 61.62799, 61.969989999999996, 62.25599, 62.46499, 62.50199, 62.75599, 63.10799999999999, 63.043000000000006, 62.626, 62.495000000000005, 62.196299999999994, 61.6888, 61.16880000000001, 60.598800000000004, 60.1788, 59.51281, 58.79281000000001, 58.473609999999994, 58.47161, 58.29361, 58.54531000000001, 58.954809999999995, 59.28781], "in_sma_200": [57.9012, 58.02575, 58.100500000000004, 58.067875, 58.57258, 58.845483333333334, 59.04184285714286, 59.2028625, 59.24587777777778, 59.24529, 59.24117272727273, 59.234825, 59.275984615384615, 59.32841428571429, 59.36842, 59.38039375, 59.392135294117644, 59.36979444444445, 59.34033157894737, 59.347815000000004, 59.38458571428571, 59.416650000000004, 59.43418695652174, 59.558587499999994, 59.615444, 59.66696538461539, 59.753003703703705, 59.837539285714286, 59.90003793103448, 59.940036666666664, 59.96826129032258, 59.990190625, 60.016851515151515, 60.04606176470588, 60.07388857142857, 60.09516944444445, 60.104489189189195, 60.12621315789474, 60.13904615384615, 60.157320000000006, 60.184392682926834, 60.21690952380953, 60.25023720930233, 60.314550000000004, 60.356004444444444, 60.38087391304348, 60.3766, 60.36604583333334, 60.33469795918367, 60.293804, 60.255101960784316, 60.19788846153846, 60.14396603773585, 60.08454074074074, 60.03045818181818, 59.973664285714285, 59.8539701754386, 59.727867241379315, 59.61163220338983, 59.502955, 59.417906557377044, 59.343262903225806, 59.28019523809524, 59.2203484375, 59.17834307692307, 59.13897424242425, 59.0927223880597, 59.034005882352936, 58.973947826086956, 58.91532, 58.869047887323944, 58.82433888888889, 58.78181369863014, 58.746654054054055, 58.70416399999999, 58.653517105263155, 58.60671818181819, 58.5654782051282, 58.53591518987342, 58.51046625, 58.48996666666666, 58.47338170731707, 58.45382289156627, 58.432824999999994, 58.411615294117645, 58.390550000000005, 58.363762068965514, 58.325764772727275, 58.293902247191006, 58.28508111111111, 58.2768934065934, 58.265622826086954, 58.24631505376344, 58.22805638297872, 58.229918947368425, 58.24241979166666, 58.26157010309279, 58.27890102040816, 58.292144444444446, 58.297523, 58.305765346534656, 58.32002352941176, 58.329052427184465, 58.34146538461538, 58.352784761904765, 58.365116981132076, 58.38534953271028, 58.41539259259259, 58.461765137614684, 58.49047636363637, 58.51434504504505, 58.54484196428571, 58.58240973451327, 58.60966929824561, 58.637585217391305, 58.67588189655172, 58.716173504273506, 58.758578813559325, 58.80127983193277, 58.845935833333336, 58.893985950413224, 58.91354344262295, 58.911156910569105, 58.92300241935484, 58.92228239999999, 58.91500238095238, 58.9092937007874, 58.90234609375, 58.90806434108527, 58.897233846153846, 58.88626259541985, 58.88021515151515, 58.87810827067669, 58.876032835820894, 58.89435851851852, 58.9179294117647, 58.936922627737225], "in_sma_50": [57.9012, 58.02575, 58.100500000000004, 58.067875, 58.57258, 58.845483333333334, 59.04184285714286, 59.2028625, 59.24587777777778, 59.24529, 59.24117272727273, 59.234825, 59.275984615384615, 59.32841428571429, 59.36842, 59.38039375, 59.392135294117644, 59.36979444444445, 59.34033157894737, 59.347815000000004, 59.38458571428571, 59.416650000000004, 59.43418695652174, 59.558587499999994, 59.615444, 59.66696538461539, 59.753003703703705, 59.837539285714286, 59.90003793103448, 59.940036666666664, 59.96826129032258, 59.990190625, 60.016851515151515, 60.04606176470588, 60.07388857142857, 60.09516944444445, 60.104489189189195, 60.12621315789474, 60.13904615384615, 60.157320000000006, 60.184392682926834, 60.21690952380953, 60.25023720930233, 60.314550000000004, 60.356004444444444, 60.38087391304348, 60.3766, 60.36604583333334, 60.33469795918367, 60.293804, 60.30218000000001, 60.284774, 60.266574, 60.245874, 60.176246, 60.109046, 59.967668, 59.811868000000004, 59.677468, 59.55448799999999, 59.456787999999996, 59.369288, 59.281290000000006, 59.19009, 59.12132, 59.06172000000001, 58.990922, 58.913121999999994, 58.834722, 58.742322, 58.652522, 58.563722000000006, 58.481722, 58.356925999999994, 58.248523999999996, 58.126523999999996, 57.987724, 57.853124, 57.744724000000005, 57.652724, 57.573424, 57.502624000000004, 57.42222400000001, 57.335824, 57.248023999999994, 57.163224, 57.075624, 56.957424, 56.85469, 56.78728999999999, 56.712743999999994, 56.626542, 56.52294199999999, 56.391942, 56.316441999999995, 56.275042000000006, 56.273441999999996, 56.275242, 56.290442000000006, 56.301242, 56.317442, 56.36704400000001, 56.405244, 56.458944, 56.507343999999996, 56.563544, 56.711121999999996, 56.892922, 57.10492200000001, 57.275502, 57.412, 57.55480000000001, 57.703199999999995, 57.828, 57.9346, 58.0646, 58.211598, 58.383998, 58.562998, 58.748797999999994, 58.929398, 59.04199799999999, 59.099998, 59.183998, 59.24946, 59.31246, 59.375260000000004, 59.42786, 59.49606, 59.516062000000005, 59.528262, 59.547422, 59.582421999999994, 59.620622, 59.715022000000005, 59.825022, 59.934222], "in_upper_bb": [NaN, 58.37803059838714, 58.459807055316205, 58.388963705292895, 60.84675374182361, 61.279599696752854, 61.49480701194861, 61.6497240395178, 61.54921259446808, 61.41689807278333, 61.30152205317047, 61.19978321121422, 61.18055796191336, 61.19985908316093, 61.19822009087644, 61.15074198462316, 61.10899996837298, 61.0461508567404, 60.98958074555842, 60.95447110675354, 60.946869618498674, 60.933541320029, 60.87042510519896, 61.39626809901403, 61.46379567264425, 61.567590270071776, 61.89700435054661, 62.20788793518033, 62.406488581358545, 62.486900378198875, 62.517570180442405, 62.519595355177266, 62.557691523212114, 62.606319608576385, 62.649534879752714, 62.65543392152571, 62.63566505801278, 62.555127344839065, 62.37718761648473, 62.29021962368558, 62.29129454003146, 62.304511020156376, 62.25793754247176, 62.475767875071064, 62.60024550489643, 62.62157979903912, 62.58197100067808, 62.52637065076821, 62.68602407714819, 62.91766287558738, 63.07382735083553, 63.354612356541224, 63.51035104319206, 63.636998904135496, 63.66723379334548, 63.689549104646126, 64.28992150489691, 64.6845204887313, 64.8497555986578, 64.8186046849215, 64.52145361934703, 64.0776132771419, 63.52617901382368, 62.542381015427104, 61.67077118883327, 60.86349092878359, 60.273068699286, 59.65136048657231, 59.20215713400081, 58.81748545458144, 58.405412849864874, 58.19012519728007, 57.95194086111772, 57.83270229922575, 57.60089999337517, 57.357506659788896, 57.296849509041046, 57.104828732486666, 56.980715105752516, 56.82999783061996, 56.95102597197142, 57.15717783375725, 57.29649947018062, 57.39210048123052, 57.411871045605224, 57.41475977732344, 57.416115919185216, 57.42177434668357, 57.3880447721239, 57.58403158109138, 57.79730935827302, 57.92368566331117, 57.944265251297516, 57.964193789762945, 58.3116361014158, 58.81820887656791, 59.42372206770889, 59.8839960499709, 60.21954278247403, 60.38276114633305, 60.57534189441881, 60.85374926908574, 61.02112410733297, 61.21919104823656, 61.373489834848996, 61.516774040261375, 61.71928326204368, 61.90952116467818, 62.553938623612225, 62.82369812405644, 62.96685531676687, 63.163961784910335, 63.33423755654331, 63.167333088475885, 63.23845626012204, 63.58593100175324, 63.96420136213895, 64.35971988852964, 64.70697917839797, 64.98679371851988, 65.32061339421632, 65.26615457397885, 65.35182534754797, 65.29902757770523, 65.38239119146331, 65.59234638056867, 65.77874091661559, 65.92129467576166, 65.70790689892608, 65.82320006690051, 65.9187706262077, 65.8624380734486, 65.64577044290904, 65.53277967331643, 65.48607277710339, 65.34576210779322, 65.07843130436719], "out_ema_10": [61.02, 60.807272727272725, 60.86049586776859, 60.74404207362885, 60.29785260569632, 60.158243041024264, 59.8840170335653, 59.6487412092807, 59.32169735304784, 59.09957056158459, 59.62328500493284, 60.279051367672324, 60.8346783917319, 61.31382777505337, 61.73494999777093, 62.07950454363076, 62.44686735387971, 63.32016419862885, 64.08922525342359, 64.62936611643748, 65.22402682253976, 65.79945830935071, 66.19592043492331, 66.41484399220998, 66.83214508453543, 67.03630052371079, 67.23879133758156, 67.50264745802127, 67.55852973838104, 67.59516069503903, 67.60149511412283, 67.22485963882777, 66.85761243176817], "out_ema_200": [61.02, 61.00835820895523, 61.009270067572594, 61.00141663406441, 60.97443736407372, 60.96006485298842, 60.937079133058184, 60.91372511183373, 60.88324028485031, 60.855546351667726, 60.866734945183474, 60.89025002035578, 60.9145758908, 60.940002996364186, 60.96676913570385, 60.99326894529884, 61.02418169211178, 61.0861301329863, 61.15044724609091, 61.209248766030306, 61.275823405174286, 61.346600286714846, 61.41260426396147, 61.47218034093698, 61.544198446997314, 61.607987517176454, 61.67308216874684, 61.74290224666976, 61.8032713785437, 61.86254231010048, 61.91992994880595, 61.95585104384271, 61.98818088420249], "out_ema_50": [61.02, 60.974117647058826, 60.97905420991927, 60.94928737815773, 60.84500159862213, 60.79343290848009, 60.70937671599068, 60.62626390359889, 60.51739080934011, 60.42259116975815, 60.48366602584606, 60.59136539738151, 60.69895891120969, 60.80762718920147, 60.91830847589945, 61.024649319981826, 61.145251307433526, 61.38465321694594, 61.62643152216375, 61.83951263894165, 62.07717880996355, 62.324697288004195, 62.546473864945206, 62.73680822318265, 62.9710510379598, 63.16650001686334, 63.36193138875105, 63.57087525585886, 63.73711544190361, 63.89487562065249, 64.04135108650925, 64.09972947527359, 64.14307341741973], "out_lower_bb": [NaN, 58.78037013202348, 59.25719057421873, 59.32423933004176, 57.81579825453975, 57.91048837042632, 57.643348466336256, 57.4742996928534, 57.08578529008443, 56.92691737617683, 56.78205102348542, 56.474886365539504, 56.359282985587825, 56.33105176376663, 56.34745958162462, 56.408477951526415, 56.44650687314202, 56.02728407576299, 55.76452092289564, 55.702327726102475, 55.51772317339124, 55.52101324832814, 55.53428783893355, 55.774587502785096, 56.34068058121892, 56.85256617473074, 57.64851088712064, 58.5898528679958, 60.00308505801296, 61.708861158327956, 62.436710167532, 62.82459570841635, 63.178310841529424], "out_macd": [0.0, -0.09333333333333371, -0.06567901234568296, -0.11346347296964865, -0.3035685236241008, -0.3501343778562358, -0.45282689182322144, -0.5329098940272985, -0.6486112787281826, -0.7119259102889473, -0.44390260555406513, -0.1291390180204104, 0.1273183684292576, 0.3375648293977562, 0.5112044802488853, 0.6414212496593237, 0.773626168716973, 1.1196713199021175, 1.4019611526551188, 1.5680633161777848, 1.747339218468447, 1.906885418628157, 1.9775363114184898, 1.9640857423919158, 2.0356662282840006, 2.0083214097859496, 1.979566108571973, 1.9775547915687497, 1.8832433062634522, 1.7839024752548625, 1.675371596541538, 1.4037263599821728, 1.1489760879202038], "out_signal": [0.0, -0.018666666666666745, -0.02806913580246999, -0.045148003235905725, -0.09683210731354475, -0.14749256142208295, -0.20855942750231066, -0.27342952080730826, -0.3484658723914832, -0.421157879970976, -0.42570682508759383, -0.3663932636741572, -0.2676509372534743, -0.14660778392322818, -0.015045331088805486, 0.11624798506082035, 0.2477236217920509, 0.42211316141406424, 0.6180827596622751, 0.808078870965377, 0.9959309404659911, 1.1781218360984242, 1.3380047311624375, 1.463220933408333, 1.5777099923834668, 1.6638322758639634, 1.7269790424055653, 1.7770941922382022, 1.7983240150432522, 1.7954397070855743, 1.7714260849767671, 1.6978861399778482, 1.5881041295663194], "out_sma_10": [61.02, 60.435, 60.656666666666666, 60.5475, 60.096000000000004, 60.001666666666665, 59.80857142857143, 59.65625, 59.455555555555556, 59.32000000000001, 59.41600000000001, 59.754, 59.9775, 60.302499999999995, 60.8365, 61.246500000000005, 61.791500000000006, 62.657500000000006, 63.6275, 64.52349999999998, 65.1155, 65.63139000000001, 66.09589, 66.48889, 66.99689, 67.42939, 67.83439, 67.97839, 68.00439, 68.07439, 68.04739, 67.7615, 67.48400000000001], "out_sma_200": [61.02, 60.435, 60.656666666666666, 60.5475, 60.096000000000004, 60.001666666666665, 59.80857142857143, 59.65625, 59.455555555555556, 59.32000000000001, 59.56181818181819, 59.8675, 60.13423076923077, 60.3725, 60.589666666666666, 60.7796875, 60.975, 61.32361111111111, 61.651315789473685, 61.921749999999996, 62.206428571428575, 62.487449999999995, 62.72625652173913, 62.920995833333336, 63.152556000000004, 63.337265384615385, 63.51551481481482, 63.700317857142856, 63.842031034482766, 63.97263, 64.09060967741935, 64.135590625, 64.16799696969697], "out_sma_50": [61.02, 60.435, 60.656666666666666, 60.5475, 60.096000000000004, 60.001666666666665, 59.80857142857143, 59.65625, 59.455555555555556, 59.32000000000001, 59.56181818181819, 59.8675, 60.13423076923077, 60.3725, 60.589666666666666, 60.7796875, 60.975, 61.32361111111111, 61.651315789473685, 61.921749999999996, 62.206428571428575, 62.487449999999995, 62.72625652173913, 62.920995833333336, 63.152556000000004, 63.337265384615385, 63.51551481481482, 63.700317857142856, 63.842031034482766, 63.97263, 64.09060967741935, 64.135590625, 64.16799696969697], "out_upper_bb": [NaN, 62.08962986797653, 62.0561427591146, 61.770760669958236, 62.37620174546026, 62.09284496290701, 61.97379439080661, 61.8382003071466, 61.82532582102668, 61.71308262382318, 62.34158534015096, 63.260113634460495, 63.90917855287371, 64.41394823623337, 64.83187375170871, 65.15089704847358, 65.50349312685799, 66.61993814645923, 67.53811065605173, 68.14117227389751, 69.01377682660876, 69.86437675167186, 70.53910216106644, 71.01680249721491, 71.49270941878109, 71.82332382526927, 71.97737911287936, 72.04603713200419, 71.62880494198707, 70.88902884167206, 70.726179832468, 70.56829429158364, 70.40157915847058], "overall_ema_10": [57.9012, 57.946490909090905, 58.001674380165284, 57.99591540195341, 58.467821692507336, 58.784581384778726, 59.04556658754623, 59.279099935265094, 59.335627219762344, 59.31824045253283, 59.29674218843595, 59.272789063265776, 59.36317286994472, 59.48077780268204, 59.56218183855803, 59.561785140638385, 59.56509693324958, 59.46053385447692, 59.34225497184475, 59.369117704236615, 59.50564175801177, 59.611888711100534, 59.649727127264065, 60.15337674048878, 60.303671878581724, 60.422095173385046, 60.70716877822413, 60.96404718218338, 61.088765876331856, 61.09080844427152, 61.04066145440396, 60.97326846269414, 60.954492378567934, 60.964584673373764, 60.9746601873058, 60.950176516886565, 60.85741715017991, 60.87061403196538, 60.82626602615349, 60.83421765776194, 60.91295990180522, 61.02880355602245, 61.14174836401837, 61.49415775237866, 61.61885634285527, 61.597246098699756, 61.33956498984526, 61.07237135532793, 60.664667472541026, 60.23290975026083, 59.88510797748613, 59.41145198157955, 59.03482434856508, 58.65303810337143, 58.372485720940254, 58.09567013531475, 57.19665738343934, 56.34999240463218, 55.71726651288087, 55.23976351053889, 55.071624690440906, 55.02042020126983, 55.08398016467531, 55.15052922564344, 55.39406936643554, 55.60969311799271, 55.68794891472131, 55.58104911204471, 55.45540381894567, 55.34896676095554, 55.40006371350908, 55.44550667468924, 55.49541455201847, 55.61988463346965, 55.60897833647516, 55.47189136620695, 55.39518384507841, 55.39424132779142, 55.546197450011164, 55.71961609546368, 55.925140441743004, 56.144205815971546, 56.27253203124944, 56.348435298294994, 56.39962888042317, 56.4360599930735, 56.36768544887832, 56.122651730900444, 56.007624143464, 56.278965208288724, 56.508244261327135, 56.641290759267655, 56.61014698485535, 56.59557480579074, 56.92456120473787, 57.38009553114916, 57.874623616394764, 58.25378295886844, 58.49673151180145, 58.557325782383, 58.66144836740427, 58.861203209694395, 58.9318935352045, 59.05700380153095, 59.1430031103435, 59.237002544826495, 59.47209299122168, 59.86443972009046, 60.51999613461946, 60.71999683741592, 60.79634286697666, 61.00246234570817, 61.32746919194304, 61.39338388431703, 61.47095045080484, 61.76350491429487, 62.05923129351398, 62.3611892401478, 62.63006392375729, 62.90823411943778, 63.226737006812726, 62.872784823755865, 62.09955121943661, 61.78690554317541, 61.249831808052605, 60.65986238840667, 60.21079649960545, 59.81246986331355, 59.781111706347446, 59.36638230519336, 59.019767340612745, 58.850355096864966, 58.80483598834406, 58.76759308137241, 59.23712161203197, 59.75764495529888, 60.07807314524454, 60.24933257338189, 60.176726650948815, 60.344594532594485, 60.32194098121367, 59.95249716644754, 59.87567949982072, 59.652828681671494, 59.45958710318577, 59.16693490260654, 58.972946738496255, 59.519683695133295, 60.19428665965451, 60.765325448808234, 61.25708445811582, 61.6885236475493, 62.04151934799488, 62.415788557450355, 63.294736092459374, 64.06842043928494, 64.61234399577857, 65.21009963290975, 65.78806333601706, 66.18659727492305, 66.40721595220975, 66.82590396089888, 67.03119414982636, 67.23461339531248, 67.4992291416193, 67.55573293405214, 67.59287240058812, 67.59962287320846, 67.22332780535237, 66.85635911347012], "overall_ema_200": [57.9012, 57.90367860696518, 57.90712459097548, 57.90775021693592, 57.93445319985199, 57.95709545656988, 57.979611919688594, 58.00299886576135, 58.01878992182343, 58.03094126588489, 58.042573691099975, 58.05374211208406, 58.070818309973774, 58.090113650173045, 58.10840605166386, 58.122849772542835, 58.13734877978122, 58.145832871524696, 58.15244149966873, 58.165750539473024, 58.185195807736974, 58.204149083281884, 58.2202272018562, 58.26201399586758, 58.28905863272462, 58.31558541249851, 58.35214675167763, 58.38963782877537, 58.42207924341442, 58.4487252210919, 58.4722702437676, 58.49413820154106, 58.51777861744613, 58.54257684015811, 58.567227816872965, 58.589842465461295, 58.608251993168146, 58.63135396338538, 58.651208152804436, 58.67328568362231, 58.69909677134746, 58.727464962677345, 58.756544913297475, 58.799564366896504, 58.83320054235027, 58.85973586033683, 58.8728728169504, 58.88279448046333, 58.88226916224977, 58.87637593675475, 58.870839857782066, 58.85501060546583, 58.83993587307313, 58.820981287271415, 58.80395659784583, 58.78451424363841, 58.72846037056738, 58.66688365046224, 58.60920321612929, 58.55429572144144, 58.51211367446193, 58.47507771750211, 58.444181421805574, 58.414388571837364, 58.395240426843955, 58.37717833304452, 58.35392382226796, 58.32154647080261, 58.2874017297996, 58.25339773248816, 58.2272942724634, 58.20164955333441, 58.176956522952985, 58.157086308794256, 58.13124365895551, 58.09864421956292, 58.06830945120907, 58.04165960592341, 58.02363314218288, 58.00847261340494, 57.996945522724296, 57.988319199115104, 57.97699263991993, 57.96418674300531, 57.950911253025154, 57.93746935000998, 57.918788062945204, 57.88994440062734, 57.86606435684001, 57.86242192542867, 57.85921374706619, 57.85305241624962, 57.839290700665046, 57.826262932499226, 57.8320215102853, 57.84792179376505, 57.870330532135554, 57.89112326315908, 57.90802750929681, 57.917201364925695, 57.929269013035885, 57.94748623678677, 57.960446572739144, 57.97695954216463, 57.99241268104856, 58.00900558969485, 58.03409011119043, 58.06987030908903, 58.12360294282944, 58.1583929632988, 58.1880596999824, 58.225292936798496, 58.27071290757662, 58.30473566471517, 58.339713419295116, 58.3868804499489, 58.43666273402901, 58.48923325408842, 58.54247471424675, 58.598370488234345, 58.658685209744455, 58.68476794397586, 58.68412348682187, 58.700997879987824, 58.7023113339183, 58.695372912685286, 58.69034432648942, 58.68367423368853, 58.69318991295531, 58.681318371532875, 58.669165949925585, 58.66338320415518, 58.662752525506875, 58.662128122268, 58.68887311607628, 58.72281467711035, 58.75064736689035, 58.773227990105376, 58.78394213945756, 58.80698749130376, 58.82104731726094, 58.815763264352874, 58.822870097543394, 58.82114999707033, 58.818849997099484, 58.80920969862088, 58.802152885699286, 58.83377325499581, 58.87751680469734, 58.92186987131728, 58.967124897473326, 59.01352166466265, 59.059456772476956, 59.10961143145728, 59.19061032268657, 59.273788329426004, 59.35126307241679, 59.43632513139772, 59.52540547834899, 59.609530796972386, 59.68704790347018, 59.776828521346104, 59.85820336192973, 59.94070880111451, 60.027766424984016, 60.10520158493443, 60.18136873334304, 60.255484467339635, 60.30796720895815, 60.35669390339638], "overall_ema_50": [57.9012, 57.910968627450984, 57.924263975394084, 57.92605754498648, 58.03058077851642, 58.11604819896676, 58.19855611273277, 58.282142147527566, 58.33343069076178, 58.36898242837896, 58.40157135275626, 58.431509731079544, 58.48399562397839, 58.54383893284198, 58.59813936684817, 58.635859391677656, 58.67288451357265, 58.68532041500117, 58.690209810491325, 58.72157413164853, 58.77641436177996, 58.82792752406311, 58.866832327041024, 59.00616439264726, 59.08356971058266, 59.156959133697065, 59.26805877551287, 59.3798996078457, 59.468923152636066, 59.53288695057191, 59.58316589368673, 59.62578683903236, 59.674579512011476, 59.72694894291299, 59.777656827504636, 59.81931734407308, 59.84365784038393, 59.88625949370221, 59.91529637630213, 59.952735734094205, 60.00428727393365, 60.064907380838214, 60.127067875707304, 60.242869135483495, 60.31883505173904, 60.36515524578849, 60.35789425575757, 60.33876114768864, 60.27959404385771, 60.20157074802016, 60.12778365986251, 60.01610586927967, 59.911160541072626, 59.794448362991346, 59.68917587816816, 59.57783564765176, 59.32580679872424, 59.05969672818603, 58.81696352315913, 58.59241593401564, 58.4246741326817, 58.28213789218438, 58.16793640621637, 58.061350664796116, 57.99972907009823, 57.94405342029046, 57.869388580279065, 57.760785106542635, 57.64820529844293, 57.53925607105301, 57.46438328395289, 57.39323099830768, 57.327614096413264, 57.28260962204412, 57.215052381963964, 57.12250130816145, 57.04122674705708, 56.97647275697641, 56.947199315526355, 56.929662087466504, 56.926538084036444, 56.93451698270169, 56.93120259122319, 56.92174366607719, 56.910302737995735, 56.89813400317237, 56.865266003047964, 56.792902630379416, 56.74180840958023, 56.77154141312611, 56.80167704398391, 56.81886617951395, 56.805185152866336, 56.79439357824413, 56.857554614391425, 56.95843482559176, 57.08163345988228, 57.19451057910259, 57.28845134070641, 57.34890422930616, 57.41875112227454, 57.5105687253226, 57.57878171648642, 57.65882949231048, 57.732208727906155, 57.807808385635326, 57.914560997963356, 58.060264488239305, 58.272410978896595, 58.40368897972418, 58.51099137267617, 58.64507014237515, 58.80761641130161, 58.920651061838804, 59.034351020198066, 59.193003921366774, 59.3575920028818, 59.528666826298206, 59.69773871546298, 59.87272935407228, 60.060465457834155, 60.108290341840664, 60.049926014709655, 60.06287009256418, 60.01463989285578, 59.93583048529281, 59.86736654469309, 59.79492079784238, 59.7888454724368, 59.699090748027515, 59.61128326771271, 59.55154666897888, 59.51423111333265, 59.4783789128098, 59.55177581818981, 59.6517061782608, 59.72497260264274, 59.775757990774395, 59.77866944211657, 59.830486326739454, 59.84576137274967, 59.784751122837925, 59.77476088272664, 59.73065261281579, 59.685921137803405, 59.61392423043856, 59.55455465277431, 59.64967015658708, 59.79007524848562, 59.92909190540776, 60.067951046372166, 60.207639240632076, 60.34184946648964, 60.48922791878417, 60.754356235694594, 61.020852069588926, 61.257681400193285, 61.51816448253865, 61.78760509106655, 62.03044410710316, 62.24101492643244, 62.49470061559196, 62.70883000321581, 62.922209218775976, 63.14839709254947, 63.331205049704394, 63.504883283049324, 63.66665256606699, 63.739725014456525, 63.79718677859548], "overall_lower_bb": [NaN, 57.67346940161286, 57.7411929446838, 57.74678629470711, 56.29840625817639, 56.411366969913814, 56.58887870233711, 56.756000960482204, 56.942542961087476, 57.07368192721666, 57.180823401374994, 57.269866788785784, 57.37141126885587, 57.456969488267646, 57.53861990912356, 57.61004551537685, 57.67527061986231, 57.69343803214851, 57.69108241233632, 57.74115889324647, 57.97064038150132, 58.177938679971, 58.398054894801035, 58.317191900985954, 58.28852432735573, 58.25922972992825, 58.10681564945341, 57.97493206481966, 57.982331418641465, 58.08791962180113, 58.2187498195576, 58.36722464482272, 58.43913847678789, 58.49051039142361, 58.55644512024728, 58.678546078474284, 58.7843149419872, 59.05885265516093, 59.41846238351526, 59.643430376314406, 59.757085459968536, 59.88987897984362, 60.11945245752823, 59.96764212492895, 59.96316449510358, 59.99633020096086, 59.8549389993219, 59.68553934923178, 59.2438859228518, 58.73124712441262, 58.32558264916446, 57.70579764345875, 57.19705895680795, 56.6629110958645, 56.24167620665451, 55.82036089535389, 54.4910984951031, 53.257499511268705, 52.31659440134221, 51.5698453150785, 51.171766380653, 50.939596722858106, 50.86303098617633, 51.08382898457288, 51.38643881116674, 51.70171907121642, 51.87815130071401, 52.02285951342771, 52.07806286599918, 52.120734545418564, 52.26380715013512, 52.316094802719945, 52.39227913888227, 52.43601770077425, 52.51281000662484, 52.5567033402111, 52.80725049095894, 53.28427126751332, 53.74438489424748, 54.23600216938003, 54.36847402802857, 54.39632216624273, 54.40500052981939, 54.43339951876947, 54.42762895439478, 54.42674022267656, 54.427374080814786, 54.41371565331644, 54.507445227876126, 54.57445841890862, 54.552180641727, 54.58480433668884, 54.639224748702496, 54.65429621023705, 54.59136389858419, 54.54229112343209, 54.44177793229111, 54.43850395002912, 54.438957217525974, 54.50873885366697, 54.544158105581175, 54.52876073091426, 54.60138589266702, 54.69631895176345, 54.83202016515101, 54.99473595973863, 55.23922673795632, 55.70998883532181, 55.86357137638777, 56.00581187594354, 56.22264468323313, 56.49453821508967, 56.95626244345669, 57.639166911524114, 57.909543739877954, 57.92706899824675, 57.87779863786106, 57.85828011147037, 57.936020821602035, 58.189206281480125, 58.40838660578367, 58.614835426021145, 58.466164652452036, 58.594962422294756, 58.44189880853668, 58.06644361943133, 57.64604908338439, 57.14249532423834, 56.97288310107392, 56.44559993309947, 55.9820393737923, 55.654171926551385, 55.451839557090956, 55.25583032668357, 55.255537222896606, 55.29784789220679, 55.37817869563281, 55.50939626687957, 55.66275410529572, 55.962199937156505, 56.514762619981596, 56.43757533810748, 56.503867576401774, 56.43537079296901, 56.41244088729619, 56.389170380428496, 56.37714357698264, 56.40973589488449, 56.16745120557304, 56.25857697643896, 56.44448814172855, 56.58778689407208, 56.723797668410114, 56.88394270710699, 56.349960235989755, 55.9146636821053, 55.70232772610267, 55.517723173391445, 55.52101324832836, 55.53428783893378, 55.77458750278534, 56.340680581219175, 56.852566174731045, 57.648510887120985, 58.58985286799619, 60.003085058013426, 61.7088611583286, 62.43671016753276, 62.8245957084172, 63.178310841530326], "overall_macd": [0.0, 0.019871225071227627, 0.043166672348434076, 0.03858998092917432, 0.24367901208583476, 0.3711592614298169, 0.46760493528702085, 0.5466138827787006, 0.5432549227476429, 0.5065120916948516, 0.46876187258859403, 0.43105145166386905, 0.4448481138833742, 0.46974124680311746, 0.47738981251740853, 0.4485459273930772, 0.42243124899204787, 0.35009147247851047, 0.2750663886291207, 0.2673964068254193, 0.3085963195794932, 0.3349655239357716, 0.33026942451193975, 0.5302178432025215, 0.5659743781515303, 0.5855446049275201, 0.6767686332571188, 0.7508983576377659, 0.7629270777919714, 0.7197823191915163, 0.6550417553969581, 0.5852872765790309, 0.5399208071167862, 0.5093924244085741, 0.480466854772132, 0.43796999132737113, 0.36777478502361305, 0.3476756942155532, 0.30377155532929123, 0.28532048861977444, 0.299306456427189, 0.32941276788398, 0.3572155729525832, 0.4890016387704037, 0.514885289895247, 0.47505185086318846, 0.3331304744037382, 0.19341280937820216, -0.001219695235853635, -0.19677257269432147, -0.34534793169802924, -0.5407805014964069, -0.6829481216917515, -0.8188578170391949, -0.9020479451086771, -0.9776863879539022, -1.32087449687306, -1.623450086517714, -1.8156850916636031, -1.9279753653059615, -1.8963398205493434, -1.8120516892380323, -1.679096011552673, -1.5494116941461584, -1.3471870956750038, -1.1662169732753753, -1.0542099887938932, -1.0294351720201576, -1.0150453848382242, -0.9937993078741698, -0.9052013922143018, -0.8238759438515686, -0.7451864792499805, -0.6383478790151145, -0.5968344699534498, -0.6137395258743226, -0.6044344896200258, -0.5631335695960615, -0.4573492753368811, -0.34771942342056406, -0.22994424686596204, -0.11271361854692685, -0.04191795683205157, 0.0012628944469170733, 0.03029332898803716, 0.05029958591925521, 0.022323866011568327, -0.08281179905583258, -0.12674644491711717, 0.0006181082675382754, 0.10358899058294924, 0.15915205803140253, 0.13944617574137652, 0.1272042887535605, 0.26573609480295346, 0.4530104602854905, 0.6480201715862179, 0.782252621504604, 0.8489902660674034, 0.8309757110545704, 0.8313235587105652, 0.8723867036409274, 0.8539252165790714, 0.8592454165553391, 0.8464422066614787, 0.8371355070960718, 0.889705636985326, 1.0085032528588371, 1.2368660202485202, 1.254109031505422, 1.215028096945943, 1.2335905773116522, 1.3026798074863564, 1.2542149045464583, 1.2123211497696573, 1.2661956022975858, 1.318704696417214, 1.3711411126486368, 1.4061708847655794, 1.4431181890194154, 1.4955057557251834, 1.2498777153297027, 0.8309967410559835, 0.6337424536215224, 0.34856895259883913, 0.05511884265116862, -0.1606625123523031, -0.34145232026268246, -0.3499747928960275, -0.5233679005957086, -0.6564517553393756, -0.7031419349209997, -0.6908662416026701, -0.673375413599949, -0.4326247601664832, -0.1792431968192787, -0.02495002671169999, 0.05633322652599304, 0.026041379615065807, 0.1017267829798314, 0.0896657539011656, -0.0747657162191615, -0.10382438122832127, -0.19560738793089882, -0.2700743317812879, -0.38437094782610615, -0.44959626298570754, -0.18605944423057252, 0.12225070658020343, 0.3707871414709274, 0.5720531557987556, 0.735984612542218, 0.8560336500188086, 0.9778266719731903, 1.3133872826556967, 1.5852551425048915, 1.7411031222442404, 1.9103731562594675, 2.06022206431971, 2.121527937423103, 2.0991148415648127, 2.162134611572526, 2.1266414443526855, 2.0901537327775657, 2.0808240016827853, 1.9796018590679836, 1.8737485922436292, 1.759091490404117, 1.4816924335166988, 1.2215456803027251], "overall_signal": [0.0, 0.003974245014245525, 0.011812730481083236, 0.017168180570701453, 0.06247034687372812, 0.12420812978494589, 0.1928874908853609, 0.26363276926402884, 0.31955719996075166, 0.35694817830757164, 0.3793109171637762, 0.3896590240637948, 0.4006968420277107, 0.4145057229827921, 0.4270825408897154, 0.4313752181903878, 0.42958642435071986, 0.41368743397627805, 0.3859632249068466, 0.36224986129056114, 0.35151915294834757, 0.3482084271458324, 0.34462062661905385, 0.3817400699357474, 0.418586931578904, 0.4519784662486272, 0.49693649965032555, 0.5477288712478137, 0.5907685125566453, 0.6165712738836195, 0.6242653701862872, 0.6164697514648361, 0.6011599625952262, 0.5828064549578958, 0.5623385349207431, 0.5374648262020688, 0.5035268179663777, 0.47235659321621276, 0.4386395856388285, 0.4079757662350177, 0.386241904273452, 0.37487607699555764, 0.3713439761869628, 0.394875508703651, 0.4188774649419702, 0.43011234212621385, 0.41071596858171877, 0.3672553367410155, 0.29356033034564166, 0.19549374973764905, 0.08732541345051341, -0.03829576953887065, -0.1672262399694468, -0.2975525553833964, -0.4184516333284526, -0.5302985842535426, -0.6884137667774461, -0.8754210307254997, -1.0634738429131205, -1.2363741473916887, -1.3683672820232198, -1.4571041634661823, -1.5015025330834806, -1.5110843652960164, -1.478304911371814, -1.4158873237525265, -1.3435518567607998, -1.2807285198126714, -1.227591892817782, -1.1808333758290597, -1.125706979106108, -1.0653407720552002, -1.0013099134941563, -0.928717506598348, -0.8623408992693684, -0.8126206245903593, -0.7709833975962928, -0.7294134319962465, -0.6750006006643735, -0.6095443652156116, -0.5336243415456817, -0.4494421969459308, -0.367937348923155, -0.2940973002491406, -0.22921917440170506, -0.17331542233751301, -0.13418756466769674, -0.12391241154532392, -0.12447921821968258, -0.09945975292223841, -0.05885000422120089, -0.015249591770680207, 0.01568956173173114, 0.03799250713609701, 0.08354122466946831, 0.15743507179267277, 0.2555520917513818, 0.3608921977020263, 0.4585118113751017, 0.5330045913109955, 0.5926683847909096, 0.6486120485609131, 0.6896746821645448, 0.7235888290427037, 0.7481595045664589, 0.7659547050723815, 0.7907048914549705, 0.8342645637357439, 0.9147848550382992, 0.9826496903317238, 1.0291253716545676, 1.0700184127859846, 1.116550691726059, 1.144083534290139, 1.1577310573860427, 1.1794239663683515, 1.207280112378124, 1.2400523124322267, 1.2732760268988972, 1.3072444593230008, 1.3448967186034375, 1.3258929179486905, 1.2269136825701492, 1.1082794367804238, 0.9563373399441069, 0.7760936404855192, 0.5887424099179548, 0.4027034638818273, 0.25216781252625636, 0.09706066990186336, -0.05364181514638443, -0.1835418391013075, -0.28500671960158, -0.36268045840125385, -0.3766693187542997, -0.3371840943672955, -0.27473728083617643, -0.20852317936374254, -0.1616102675679809, -0.10894285745841842, -0.06922113518650162, -0.0703300513930336, -0.07702891736009113, -0.10074461147425268, -0.13461055553565973, -0.18456263399374903, -0.23756935979214075, -0.22726737667982713, -0.15736376002782104, -0.051733579728071355, 0.07302376737729405, 0.20561593641027884, 0.33569947913198483, 0.46412491770022596, 0.6339773906913202, 0.8242329410540346, 1.0076069772920757, 1.1881602130855542, 1.3625725833323854, 1.514363654150529, 1.6313138916333858, 1.7374780356212138, 1.8153107173675083, 1.8702793204495198, 1.912388256696173, 1.925830977170535, 1.915414500185154, 1.8841498982289466, 1.8036584052864972, 1.6872358602897428], "overall_sma_10": [57.9012, 58.02575, 58.100500000000004, 58.067875, 58.57258, 58.845483333333334, 59.04184285714286, 59.2028625, 59.24587777777778, 59.24529, 59.375170000000004, 59.476639999999996, 59.62863, 59.832629999999995, 59.76634, 59.70134, 59.637339999999995, 59.50334, 59.425340000000006, 59.450340000000004, 59.54234, 59.63484, 59.63985, 59.88083, 59.985980000000005, 60.125479999999996, 60.36648, 60.67948, 60.96347999999999, 61.12447999999999, 61.193979999999996, 61.25198, 61.35698, 61.215999999999994, 61.21999999999999, 61.2085, 61.0535, 60.9345, 60.832170000000005, 60.80917000000001, 60.8544, 60.942409999999995, 61.020410000000005, 61.22741, 61.343410000000006, 61.40941, 61.383410000000005, 61.277409999999996, 61.09774, 60.83973999999999, 60.545010000000005, 60.11800000000001, 59.68699999999999, 59.072500000000005, 58.5655, 58.1005, 57.39761, 56.66461, 56.06861, 55.54871000000001, 55.14820999999999, 54.899210000000004, 54.70221, 54.55371, 54.49171, 54.464710000000004, 54.75361, 55.009609999999995, 55.21160999999999, 55.389509999999994, 55.521010000000004, 55.60701, 55.64200999999999, 55.71500999999999, 55.622, 55.4495, 55.35049, 55.37949, 55.513490000000004, 55.67649, 55.798489999999994, 55.946490000000004, 56.05949, 56.11048999999999, 56.217499999999994, 56.391999999999996, 56.49300000000001, 56.455999999999996, 56.382000000000005, 56.482000000000006, 56.551, 56.562, 56.524, 56.508, 56.685500000000005, 56.96849999999999, 57.3725, 57.86650000000001, 58.27650000000001, 58.4095, 58.56849999999999, 58.82051, 59.09851000000001, 59.40751, 59.52001, 59.54301, 59.58601, 59.753009999999996, 60.141009999999994, 60.420010000000005, 60.621, 60.83798999999999, 61.19199, 61.39898999999999, 61.62799, 61.969989999999996, 62.25599, 62.46499, 62.50199, 62.75599, 63.10799999999999, 63.043000000000006, 62.626, 62.495000000000005, 62.196299999999994, 61.6888, 61.16880000000001, 60.598800000000004, 60.1788, 59.51281, 58.79281000000001, 58.473609999999994, 58.47161, 58.29361, 58.54531000000001, 58.954809999999995, 59.28781, 59.587810000000005, 59.608810000000005, 59.9688, 60.2448, 60.265, 60.358000000000004, 60.363, 60.087, 59.662, 59.31999999999999, 59.416, 59.754, 59.977500000000006, 60.302499999999995, 60.8365, 61.24649999999999, 61.7915, 62.65749999999999, 63.62750000000001, 64.5235, 65.1155, 65.63139, 66.09589, 66.48889, 66.99689000000001, 67.42939000000001, 67.83439000000001, 67.97839, 68.00439, 68.07439000000001, 68.04739000000001, 67.7615, 67.48400000000001], "overall_sma_200": [57.9012, 58.02575, 58.100500000000004, 58.067875, 58.57258, 58.845483333333334, 59.04184285714286, 59.2028625, 59.24587777777778, 59.24529, 59.24117272727273, 59.234825, 59.275984615384615, 59.32841428571429, 59.36842, 59.38039375, 59.392135294117644, 59.36979444444445, 59.34033157894737, 59.347815000000004, 59.38458571428571, 59.416650000000004, 59.43418695652174, 59.558587499999994, 59.615444, 59.66696538461539, 59.753003703703705, 59.837539285714286, 59.90003793103448, 59.940036666666664, 59.96826129032258, 59.990190625, 60.016851515151515, 60.04606176470588, 60.07388857142857, 60.09516944444445, 60.104489189189195, 60.12621315789474, 60.13904615384615, 60.157320000000006, 60.184392682926834, 60.21690952380953, 60.25023720930233, 60.314550000000004, 60.356004444444444, 60.38087391304348, 60.3766, 60.36604583333334, 60.33469795918367, 60.293804, 60.255101960784316, 60.19788846153846, 60.14396603773585, 60.08454074074074, 60.03045818181818, 59.973664285714285, 59.8539701754386, 59.727867241379315, 59.61163220338983, 59.502955, 59.417906557377044, 59.343262903225806, 59.28019523809524, 59.2203484375, 59.17834307692307, 59.13897424242425, 59.0927223880597, 59.034005882352936, 58.973947826086956, 58.91532, 58.869047887323944, 58.82433888888889, 58.78181369863014, 58.746654054054055, 58.70416399999999, 58.653517105263155, 58.60671818181819, 58.5654782051282, 58.53591518987342, 58.51046625, 58.48996666666666, 58.47338170731707, 58.45382289156627, 58.432824999999994, 58.411615294117645, 58.390550000000005, 58.363762068965514, 58.325764772727275, 58.293902247191006, 58.28508111111111, 58.2768934065934, 58.265622826086954, 58.24631505376344, 58.22805638297872, 58.229918947368425, 58.24241979166666, 58.26157010309279, 58.27890102040816, 58.292144444444446, 58.297523, 58.305765346534656, 58.32002352941176, 58.329052427184465, 58.34146538461538, 58.352784761904765, 58.365116981132076, 58.38534953271028, 58.41539259259259, 58.461765137614684, 58.49047636363637, 58.51434504504505, 58.54484196428571, 58.58240973451327, 58.60966929824561, 58.637585217391305, 58.67588189655172, 58.716173504273506, 58.758578813559325, 58.80127983193277, 58.845935833333336, 58.893985950413224, 58.91354344262295, 58.911156910569105, 58.92300241935484, 58.92228239999999, 58.91500238095238, 58.9092937007874, 58.90234609375, 58.90806434108527, 58.897233846153846, 58.88626259541985, 58.88021515151515, 58.87810827067669, 58.876032835820894, 58.89435851851852, 58.9179294117647, 58.936922627737225, 58.952017391304345, 58.95847769784173, 58.973774285714285, 58.98261276595744, 58.97773521126761, 58.9815972027972, 58.97929444444445, 58.97660965517241, 58.96889315068493, 58.96298231292517, 58.98336756756756, 59.01186845637584, 59.04068933333333, 59.070022516556286, 59.10002236842106, 59.12963006535947, 59.16190519480519, 59.2140864516129, 59.26752179487179, 59.31715541401274, 59.37147721518988, 59.428190566037735, 59.481639375, 59.53082173913043, 59.58748333333333, 59.63881779141104, 59.69071524390244, 59.745256363636365, 59.793839156626504, 59.841540718562875, 59.887900595238094, 59.92128579881657, 59.95236647058823], "overall_sma_50": [57.9012, 58.02575, 58.100500000000004, 58.067875, 58.57258, 58.845483333333334, 59.04184285714286, 59.2028625, 59.24587777777778, 59.24529, 59.24117272727273, 59.234825, 59.275984615384615, 59.32841428571429, 59.36842, 59.38039375, 59.392135294117644, 59.36979444444445, 59.34033157894737, 59.347815000000004, 59.38458571428571, 59.416650000000004, 59.43418695652174, 59.558587499999994, 59.615444, 59.66696538461539, 59.753003703703705, 59.837539285714286, 59.90003793103448, 59.940036666666664, 59.96826129032258, 59.990190625, 60.016851515151515, 60.04606176470588, 60.07388857142857, 60.09516944444445, 60.104489189189195, 60.12621315789474, 60.13904615384615, 60.157320000000006, 60.184392682926834, 60.21690952380953, 60.25023720930233, 60.314550000000004, 60.356004444444444, 60.38087391304348, 60.3766, 60.36604583333334, 60.33469795918367, 60.293804, 60.30218000000001, 60.284774, 60.266574, 60.245874, 60.176246, 60.109046, 59.967668, 59.811868000000004, 59.677468, 59.55448799999999, 59.456787999999996, 59.369288, 59.281290000000006, 59.19009, 59.12132, 59.06172000000001, 58.990922, 58.913121999999994, 58.834722, 58.742322, 58.652522, 58.563722000000006, 58.481722, 58.356925999999994, 58.248523999999996, 58.126523999999996, 57.987724, 57.853124, 57.744724000000005, 57.652724, 57.573424, 57.502624000000004, 57.42222400000001, 57.335824, 57.248023999999994, 57.163224, 57.075624, 56.957424, 56.85469, 56.78728999999999, 56.712743999999994, 56.626542, 56.52294199999999, 56.391942, 56.316441999999995, 56.275042000000006, 56.273441999999996, 56.275242, 56.290442000000006, 56.301242, 56.317442, 56.36704400000001, 56.405244, 56.458944, 56.507343999999996, 56.563544, 56.711121999999996, 56.892922, 57.10492200000001, 57.275502, 57.412, 57.55480000000001, 57.703199999999995, 57.828, 57.9346, 58.0646, 58.211598, 58.383998, 58.562998, 58.748797999999994, 58.929398, 59.04199799999999, 59.099998, 59.183998, 59.24946, 59.31246, 59.375260000000004, 59.42786, 59.49606, 59.516062000000005, 59.528262, 59.547422, 59.582421999999994, 59.620622, 59.715022000000005, 59.825022, 59.934222, 60.054222, 60.141422000000006, 60.213422, 60.267022000000004, 60.288022, 60.349222, 60.391622, 60.39532200000001, 60.363721999999996, 60.323722, 60.364121999999995, 60.436921999999996, 60.527021999999995, 60.613822, 60.691219999999994, 60.778819999999996, 60.86841999999999, 61.02282, 61.18062, 61.311220000000006, 61.436620000000005, 61.534997999999995, 61.662198, 61.787400000000005, 61.923, 62.0263, 62.1555, 62.29290000000001, 62.3875, 62.4749, 62.5531, 62.58690000000001, 62.607800000000005], "overall_upper_bb": [NaN, 58.37803059838714, 58.459807055316205, 58.388963705292895, 60.84675374182361, 61.279599696752854, 61.49480701194861, 61.6497240395178, 61.54921259446808, 61.41689807278333, 61.30152205317047, 61.19978321121422, 61.18055796191336, 61.19985908316093, 61.19822009087644, 61.15074198462316, 61.10899996837298, 61.0461508567404, 60.98958074555842, 60.95447110675354, 60.946869618498674, 60.933541320029, 60.87042510519896, 61.39626809901403, 61.46379567264425, 61.567590270071776, 61.89700435054661, 62.20788793518033, 62.406488581358545, 62.486900378198875, 62.517570180442405, 62.519595355177266, 62.557691523212114, 62.606319608576385, 62.649534879752714, 62.65543392152571, 62.63566505801278, 62.555127344839065, 62.37718761648473, 62.29021962368558, 62.29129454003146, 62.304511020156376, 62.25793754247176, 62.475767875071064, 62.60024550489643, 62.62157979903912, 62.58197100067808, 62.52637065076821, 62.68602407714819, 62.91766287558738, 63.07382735083553, 63.354612356541224, 63.51035104319206, 63.636998904135496, 63.66723379334548, 63.689549104646126, 64.28992150489691, 64.6845204887313, 64.8497555986578, 64.8186046849215, 64.52145361934703, 64.0776132771419, 63.52617901382368, 62.542381015427104, 61.67077118883327, 60.86349092878359, 60.273068699286, 59.65136048657231, 59.20215713400081, 58.81748545458144, 58.405412849864874, 58.19012519728007, 57.95194086111772, 57.83270229922575, 57.60089999337517, 57.357506659788896, 57.296849509041046, 57.104828732486666, 56.980715105752516, 56.82999783061996, 56.95102597197142, 57.15717783375725, 57.29649947018062, 57.39210048123052, 57.411871045605224, 57.41475977732344, 57.416115919185216, 57.42177434668357, 57.3880447721239, 57.58403158109138, 57.79730935827302, 57.92368566331117, 57.944265251297516, 57.964193789762945, 58.3116361014158, 58.81820887656791, 59.42372206770889, 59.8839960499709, 60.21954278247403, 60.38276114633305, 60.57534189441881, 60.85374926908574, 61.02112410733297, 61.21919104823656, 61.373489834848996, 61.516774040261375, 61.71928326204368, 61.90952116467818, 62.553938623612225, 62.82369812405644, 62.96685531676687, 63.163961784910335, 63.33423755654331, 63.167333088475885, 63.23845626012204, 63.58593100175324, 63.96420136213895, 64.35971988852964, 64.70697917839797, 64.98679371851988, 65.32061339421632, 65.26615457397885, 65.35182534754797, 65.29902757770523, 65.38239119146331, 65.59234638056867, 65.77874091661559, 65.92129467576166, 65.70790689892608, 65.82320006690051, 65.9187706262077, 65.8624380734486, 65.64577044290904, 65.53277967331643, 65.48607277710339, 65.34576210779322, 65.07843130436719, 64.67721373312044, 64.12485589470428, 63.5194100628435, 62.52284738001842, 62.301034661892544, 62.32574242359823, 62.22123920703099, 62.21986911270381, 62.22763961957149, 62.230666423017375, 62.594074105115524, 63.19535879442696, 63.687723023561034, 64.10281185827145, 64.51371310592793, 64.88070233158989, 65.27055729289302, 66.39453976401026, 67.3748363178947, 68.14117227389731, 69.01377682660856, 69.86437675167164, 70.53910216106621, 71.01680249721467, 71.4927094187808, 71.82332382526897, 71.97737911287902, 72.0460371320038, 71.62880494198657, 70.88902884167138, 70.72617983246725, 70.56829429158283, 70.40157915846969]}	"consistent"
[ 1619624100, 1619627700, 1619631300, 1619634900, 1619638500, 1619705100, 1619708700, 1619712300, 1619715900, 1619719500, 1619723100, 1619789700, 1619793300, 1619796900, 1619800500, 1619804100, 1619807700, 1619811300, 1620050700, 1620054300, 1620057900, 1620061500, 1620065100, 1620068700, 1620135300, 1620138900, 1620142500, 1620146100, 1620149700, 1620153300, 1620156900, 1620223500, 1620227100, 1620230700, 1620234300, 1620237900, 1620241500, 1620308100, 1620311700, 1620315300, 1620318900, 1620322500, 1620326100, 1620329700, 1620396300, 1620399900, 1620403500, 1620407100, 1620410700, 1620414300, 1620653700, 1620657300, 1620660900, 1620664500, 1620668100, 1620671700, 1620675300, 1620741900, 1620745500, 1620749100, 1620752700, 1620756300, 1620759900, 1620826500, 1620830100, 1620833700, 1620837300, 1620840900, 1620844500, 1620848100, 1620914700, 1620918300, 1620921900, 1620925500, 1620929100, 1620932700, 1620999300, 1621002900, 1621006500, 1621010100, 1621013700, 1621017300, 1621020900, 1621260300, 1621263900, 1621267500, 1621271100, 1621274700, 1621278300, 1621344900, 1621348500, 1621352100, 1621355700, 1621359300, 1621362900, 1621366500, 1621433100, 1621436700, 1621440300, 1621443900, 1621447500, 1621451100, 1621517700, 1621521300, 1621524900, 1621528500, 1621532100, 1621535700, 1621539300, 1621605900, 1621609500, 1621613100, 1621616700, 1621620300, 1621623900, 1621863300, 1621866900, 1621870500, 1621874100, 1621877700, 1621881300, 1621884900, 1621951500, 1621955100, 1621958700, 1621962300, 1621965900, 1621969500, 1622036100, 1622039700, 1622043300, 1622046900, 1622050500, 1622054100, 1622057700, 1622124300, 1622127900, 1622131500, 1622135100, 1622138700, 1622142300, 1622208900, 1622212500 ]	[ 12.475, 12.4762, 12.465, 12.44, 12.465, 11.34, 11.235, 11.2185, 11.18, 11.375, 11.4443, 11.385, 11.385, 11.5, 11.49, 11.515, 11.495, 11.485, 11.5781, 11.505, 11.4601, 11.505, 11.575, 11.6065, 11.4314, 11.335, 11.355, 11.35, 11.375, 11.4336, 11.405, 11.456, 11.535, 11.5445, 11.545, 11.575, 11.605, 11.625, 11.545, 11.62, 11.665, 11.665, 11.6, 11.685, 11.76, 11.765, 11.74, 11.825, 11.765, 11.77, 11.828, 11.78, 11.8238, 11.9, 11.855, 11.8258, 11.7719, 11.6999, 11.45, 11.5039, 11.4932, 11.5888, 11.5929, 11.655, 11.52, 11.495, 11.4176, 11.4377, 11.391, 11.325, 11.64, 11.61, 11.4632, 11.52, 11.495, 11.565, 11.679, 11.79, 11.78, 11.765, 11.784, 11.845, 11.85, 11.88, 11.965, 12.015, 12.045, 12.06, 12.08, 12.27, 12.325, 12.31, 12.2656, 12.3, 12.17, 12.235, 11.8823, 12.01, 12.08, 12.1258, 12.129, 12.04, 12.5699, 12.5199, 12.43, 12.35, 12.405, 12.39, 12.465, 12.78, 12.98, 13.195, 13.3, 13.41, 13.33, 13.06, 13.1005, 13.0999, 13.175, 13.145, 13.17, 13.115, 13.1547, 12.955, 12.925, 12.9826, 12.905, 12.835, 13.3899, 13.62, 13.65, 13.65, 13.755, 13.85, 13.915, 14.685, 14.92, 14.915, 14.76, 14.665, 14.715, 15.015, 14.5529 ]	[ 1622216100, 1622219700, 1622223300, 1622226900, 1622230500, 1622556300, 1622559900, 1622563500, 1622567100, 1622570700, 1622574300, 1622640900, 1622644500, 1622648100, 1622651700, 1622655300, 1622658900, 1622662500, 1622729100, 1622732700, 1622736300, 1622739900, 1622743500, 1622747100, 1622813700, 1622817300 ]	[ 14.52, 14.525, 14.615, 14.52, 14.535, 14.69, 14.62, 14.66, 14.63, 14.62, 14.7541, 14.788, 14.915, 14.835, 14.7617, 14.781, 14.8798, 14.91, 15.415, 15.66, 15.8179, 15.865, 15.99, 15.973, 16.2, 16.1058 ]	{"article_url": "http://www.zacks.com/stock/news/1619798/why-is-ford-motor-company-f-up-322-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619798", "content": "Why Is Ford Motor Company (F) Up 32.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:31:57Z\n\nFord Motor Company (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nF Quick QuoteF\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Ford Motor Company (F Quick QuoteF - Free Report) . Shares have added about 32.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Ford Motor Company due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nFord posted first-quarter 2021 adjusted earnings of 89 cents per share, breezing past the Zacks Consensus Estimate of 16 cents and turning around from the year-ago loss of 23 cents. Higher-than-expected revenues, primarily in Europe and North America markets, led to the outperformance. Its consolidated fourth-quarter revenues came in at $36.2 billion, up 5.5% year over year. Importantly, the company generated automotive revenues of $33.5 billion, which outpaced the Zacks Consensus Estimate of $31.1 billion..\nFor the first quarter, total wholesale volume in the\u00a0Ford Automotive segment\u00a0slid from the prior-year period to 1,062,000 units. However, revenues of the segment rose 5.5% year over year to $33.6 billion., Automotive earnings before interest and taxes (EBIT) of $3.4 billion turned around from the loss of $177 million incurred in the corresponding quarter of 2020, backed by the firm\u2019s restructuring efforts and massive business improvement, primarily in Europe and North America.\nIn\u00a0North America, revenues edged up 5% year on year to $23 billion for the reported quarter, aided by strong demand for Mustang Mach-E, 2021 F-150 and Bronco Sport models. The metric also surpassed the Zacks Consensus Estimate of $20.9 billion. While wholesale volume contracted 14% from the year-earlier quarter to 533,000 units, EBIT skyrocketed 752% to $2,949 million, thanks to favorable pricing strategy and product mix.\nIn\u00a0South America, revenues plummeted 40% year over year to $0.4 billion for the fourth quarter. Wholesale volume dwindled 70% from the year-ago quarter to 18,000 units. However, the unit\u2019s pretax loss narrowed from $113 million in the prior-year quarter to $73 million. Cost cut and rejig efforts helped it counter weak industry demand and economic uncertainties.\nIn\u00a0Europe, revenues grew 13% year on year to $7.1 billion for the March-end quarter, topping the consensus mark of $6.7 billion. While wholesale volumes tapered off 4% year over year to 278,000 units, EBIT totaled $341 million, reversing the year-ago loss of $143 million, thanks to aggressive restructuring initiatives. During the quarter under review, Ford commenced shipments of Mustang Mach-E in Europe and announced plans to invest $1 billion to establish the Ford Cologne Electrification Center to rev up e-mobility goals.\nIn\u00a0China, revenues soared 39% year over year to $0.8 billion for the reported quarter. Wholesale volume climbed 85% from the prior-year figure to 150,000 units and pretax loss narrowed from $241 million to $15 million for the quarter under review.\nIn the\u00a0International Markets Group, revenues scaled up 15% from the year-ago figure to $2.3 billion. Wholesale volume increased 5% from the prior-year level to 82,000 units and pretax earnings totaled $201 million against $26 million loss incurred in the comparable year-ago period. In fact, International Markets Group achieved its highest pretax profit ever, thanks to low structural costs.\nFirst-quarter revenues from the\u00a0Ford Credit\u00a0unit declined 10.2% year over year to $2,663 million. Revenues from\u00a0Ford Mobility\u00a0came in at $11 million, on par with first-quarter 2020.\nThe company recorded negative adjusted FCF of $396 million. Ford had cash and cash equivalents of $21,826 million as of Mar 31, 2020 compared with $25,243 million on Dec 31, 2020. Automotive long-term debt increased to $24,819 million on Mar 31, 2021 from $22,633 million in the corresponding period of 2020.\nIn early February, Ford already warned that semiconductor shortages will adversely impact the firm\u2019s 2021 adjusted EBIT, which is forecast in the range of $1-2.5 billion. Fire breakout at a Renesas Electronics chip plant in March only exacerbated the chip famine. Amid the acute chip shortage, Ford lowered its guidance and expects a $2.5 billion hit to earnings. Consequently, it now anticipates full-year 2021 adjusted EBIT in the band of $5.5-$6.5 billion. Guidance for adjusted FCF is also cut and is currently envisioned in the range of $500-$1.5 billion versus the prior forecast of $3.5-4.5 billion.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -292.34% due to these changes.\nVGM Scores\nCurrently, Ford Motor Company has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Ford Motor Company has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2021-05-28T15:31:57Z", "timestamp_ms": 1622215917000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.1983603570777897, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.725974782792972, "overall_bin_label": ">+4%", "overall_percentage_change": 29.104609218436867}	{"in_ema_10": [12.475, 12.47521818181818, 12.473360330578512, 12.467294815927872, 12.466877576668256, 12.261990744546756, 12.075265154629163, 11.919489671969314, 11.78503700433853, 11.710484821731525, 11.662087581416703, 11.61170802115912, 11.57048838094837, 11.557672311685028, 11.545368255015022, 11.5398467541032, 11.531692798811708, 11.52320319902776, 11.533184435568167, 11.52805999273759, 11.515703630421665, 11.513757515799544, 11.524892512926897, 11.539730237849279, 11.520033830967591, 11.48639131624621, 11.462501986019626, 11.442047079470601, 11.429856701385036, 11.43053730113321, 11.425894155472626, 11.431367945386693, 11.450210137134567, 11.467353748564646, 11.481471248825619, 11.498476476311868, 11.517844389709712, 11.537327227944308, 11.53872227740898, 11.5535000451528, 11.573772764215928, 11.590359534358486, 11.592112346293305, 11.609001010603613, 11.636455372312048, 11.659827122800765, 11.674404009564261, 11.701785098734396, 11.713278717146324, 11.723591677665175, 11.742575008998779, 11.749379552817182, 11.762910543214057, 11.787835898993318, 11.800047553721805, 11.804729816681476, 11.798760759103025, 11.780786075629749, 11.720643152787975, 11.681235306826524, 11.647047069221701, 11.636456692999573, 11.628537294272377, 11.633348695313762, 11.61273984162035, 11.591332597689377, 11.559744852654944, 11.537554879444954, 11.510908537727689, 11.477106985413563, 11.506723897156553, 11.525501370400816, 11.514173848509758, 11.515233148780709, 11.511554394456942, 11.521271777282951, 11.549949635958779, 11.593595156693546, 11.627486946385627, 11.652489319770057, 11.676400352539137, 11.707054833895658, 11.733044864096446, 11.759763979715274, 11.797079619767041, 11.836701507082125, 11.87457396033992, 11.90828778573266, 11.939508188326723, 11.999597608630955, 12.058761679788962, 12.104441374372787, 12.133742942668642, 12.16397149854707, 12.16506758972033, 12.177782573407542, 12.124058469151624, 12.10332056566951, 12.099080462820506, 12.103938560489503, 12.108495185855048, 12.096041515699584, 12.182197603754204, 12.243598039435257, 12.277489304992482, 12.290673067721121, 12.311459782680917, 12.325739822193476, 12.351059854521935, 12.429048971881583, 12.52922188608493, 12.650272452251304, 12.768404733660157, 12.88505841844922, 12.965956887822088, 12.9830556354908, 13.004409156310654, 13.021771127890535, 13.049630922819528, 13.06697075503416, 13.085703345027948, 13.091030009568321, 13.10260637146499, 13.075768849380445, 13.048356331311272, 13.03640063470922, 13.012509610216634, 12.98023513563179, 13.054719656426009, 13.157497900712189, 13.247043736946337, 13.320308512047003, 13.399343328038455, 13.481280904758735, 13.560138922075328, 13.764659118061632, 13.97472109659588, 14.14568089721481, 14.257375279539389, 14.33148886507768, 14.401218162336283, 14.512814860093322, 14.52010306734908], "in_ema_200": [12.475, 12.475011940298508, 12.474912319002005, 12.474564932743279, 12.474469759283147, 12.463181502971873, 12.450960791499515, 12.43869750004181, 12.426173146807564, 12.415713712510971, 12.406047904426286, 12.39588822378523, 12.385829634493835, 12.37701540927499, 12.368189385302106, 12.359699938682185, 12.351095959192811, 12.342478088952086, 12.33487233682321, 12.326614900635915, 12.317992861823617, 12.309903380611443, 12.302590909162573, 12.295664631459463, 12.287064983385239, 12.277591699968472, 12.268411683053362, 12.259273258346363, 12.250474519457345, 12.242346414786129, 12.23401460966388, 12.226273170761754, 12.219394830754174, 12.212679459303885, 12.206035882594394, 12.19975691858848, 12.193838939299043, 12.188178850350795, 12.181779060795066, 12.17618921939412, 12.171102759499652, 12.166066911146421, 12.16043440456785, 12.155703713975136, 12.151766363587324, 12.147917942059092, 12.143859057063478, 12.140686330127524, 12.136948157688444, 12.133296932238808, 12.130259151818523, 12.126773986128786, 12.123759319600143, 12.1215328587086, 12.118880790462743, 12.11596456369197, 12.112541035695035, 12.108435154742846, 12.101883561163316, 12.095933475977612, 12.089936127957936, 12.084949698824026, 12.080053681920305, 12.075824292050452, 12.070293702079802, 12.064569386636222, 12.058131880301534, 12.051958428756246, 12.045381727972602, 12.03821375057984, 12.034251424703426, 12.030030017492447, 12.024389917815904, 12.019371112663508, 12.014153489651932, 12.009684300700172, 12.00639390964843, 12.0042407364181, 12.002009485309461, 11.999651181973048, 11.997505399067846, 11.995987932410454, 11.994535316167564, 11.993395661280326, 11.99311311738699, 11.993330897313488, 11.99384501773823, 11.994503276268198, 11.99535398993717, 11.998086786057199, 12.001339653857626, 12.004410901082922, 12.00700979758956, 12.00992512298668, 12.011517907832584, 12.01374161024221, 12.012433733523382, 12.012409517269418, 12.013082059386141, 12.014203630934537, 12.01534588336305, 12.015591197956454, 12.021106708424549, 12.026069825753657, 12.030089031467552, 12.033272225184293, 12.036971009013307, 12.040483735291781, 12.044707777726689, 12.052024118246822, 12.061257709110038, 12.072538726929839, 12.084752271935512, 12.097938816493368, 12.11019813175214, 12.119648896610327, 12.129408609081867, 12.139065239837272, 12.149373048396106, 12.159279784232961, 12.169336701802782, 12.178746286859472, 12.188457269079775, 12.196084559934704, 12.203337449885602, 12.211091306105647, 12.217995870224, 12.224135214798885, 12.235734864402875, 12.249508646846628, 12.263443884191439, 12.277240462458192, 12.291944537458608, 12.307447576886881, 12.32344312338552, 12.346941201759794, 12.372543776866662, 12.397841848738636, 12.421345909945218, 12.443670826264173, 12.466271116550102, 12.49163160295259, 12.512141736256543], "in_ema_50": [12.475, 12.47504705882353, 12.474653056516724, 12.473294113123911, 12.47296885378572, 12.42853870265687, 12.381733263336994, 12.336116272617897, 12.290778379574057, 12.254865501943701, 12.223078619514538, 12.190212791298283, 12.158635819090508, 12.1328069634399, 12.107598847226573, 12.084359676747098, 12.06124753256094, 12.03864959010757, 12.020588821868056, 12.000369652383036, 11.979182607191545, 11.960587210831092, 11.945466143739676, 11.9321733537891, 11.912535183052274, 11.889886744501206, 11.868910793736454, 11.848561350844829, 11.829990317478364, 11.814445599145879, 11.798388908983295, 11.784961892944736, 11.775159465770434, 11.766113996524535, 11.757442859405927, 11.750288237468439, 11.7445906595285, 11.739900829743068, 11.732257659949223, 11.727855398774743, 11.725390481175733, 11.72302222701198, 11.718197825952686, 11.71689595042513, 11.718586305310419, 11.720406450200207, 11.72117482470216, 11.725246400204036, 11.726805364901917, 11.728499272160665, 11.732401261487697, 11.734267878684257, 11.737778942265265, 11.74414055237251, 11.748487981691236, 11.751519825546483, 11.752319048074071, 11.75026339912999, 11.73848836386999, 11.729288820188815, 11.720030435083372, 11.714884143511476, 11.710100451609065, 11.70793964958518, 11.700569467248506, 11.692507919513272, 11.68172721678726, 11.67215752201129, 11.661131736834376, 11.647950100095773, 11.647638331464567, 11.646162318465956, 11.638987325584939, 11.634321155954156, 11.628857581210857, 11.626353362339843, 11.628417936365732, 11.634754487880802, 11.64045039031685, 11.645334688735797, 11.650772544079492, 11.658389307056767, 11.665903451878071, 11.674299394941677, 11.685699418669454, 11.698613166956926, 11.712196964331165, 11.725836299063277, 11.739725071649032, 11.76052016687848, 11.78265663092246, 11.803336763043148, 11.821464733119887, 11.840230822017148, 11.853162946643925, 11.868136948736321, 11.868692362511368, 11.874233838491314, 11.88230309972695, 11.891851997776875, 11.901151919432685, 11.906596942200032, 11.932608826819639, 11.955639853218868, 11.974242211916168, 11.988977811448867, 12.005292407078324, 12.020378979349763, 12.037815097806636, 12.066920388088729, 12.102727431693094, 12.14556165005807, 12.190833742212655, 12.238644183694513, 12.281442451000611, 12.311974119588822, 12.34289670313436, 12.372583106933012, 12.404050436072895, 12.433107281717096, 12.462005035375249, 12.487612681046807, 12.51377296806458, 12.531075988924794, 12.546523989359116, 12.56362500938425, 12.577012263918201, 12.587129430039056, 12.618610628861054, 12.657880800278267, 12.696787435561472, 12.734168320441414, 12.774200935326064, 12.816389133940728, 12.859471913001876, 12.9310612497469, 13.009058847796043, 13.083801638078551, 13.149534907173509, 13.208964910813762, 13.268025110389692, 13.336533929590097, 13.38423455980225], "in_lower_bb": [NaN, 12.473902943725152, 12.459768157271895, 12.430447817531197, 12.435127253650677, 11.358559296192777, 10.977803308190765, 10.77029703700395, 10.631839419562612, 10.602750630674496, 10.60241774386068, 10.594798079312202, 10.592488506926843, 10.611115392391628, 10.627734157075462, 10.646632876024151, 10.662354776901775, 10.676366554932228, 10.697831306895841, 10.711998166630703, 10.735358228339114, 10.782623599361715, 10.858399874387654, 10.968861036062911, 11.197343911561113, 11.19666184683699, 11.218343144794765, 11.245801861814545, 11.295005992830431, 11.302141686556713, 11.29836735542184, 11.305673094893878, 11.314345834955002, 11.313486360874274, 11.313023329212282, 11.310714166403177, 11.306797306747914, 11.302691505114117, 11.30374827177684, 11.300376807610993, 11.297000830976504, 11.292901902791527, 11.29237174445241, 11.286776261051518, 11.28310743903497, 11.302703793224804, 11.32765568913271, 11.351033574088651, 11.38355427721504, 11.407917642776736, 11.440690421727318, 11.472007172865954, 11.486430463408105, 11.494423360906211, 11.51371641520064, 11.532950924360213, 11.549959132204414, 11.560448215248378, 11.530799399619923, 11.505450392352815, 11.474159280959631, 11.464258345234636, 11.463178732626183, 11.460447553905029, 11.434466608695152, 11.406590918871547, 11.366171968530532, 11.337277087092867, 11.301554508676888, 11.257487786486452, 11.261633892983658, 11.262650849308192, 11.25670054910918, 11.273565675760562, 11.28929260141202, 11.312603233552998, 11.326211723567166, 11.311299711331575, 11.305259823099508, 11.300877046822844, 11.29940770254493, 11.287052399576227, 11.277991415642996, 11.266529340117533, 11.258003396148661, 11.25407413639277, 11.268042781712527, 11.286664647199093, 11.32280695875229, 11.362770700059194, 11.347519347491474, 11.352513161535441, 11.402427561272223, 11.449160844217376, 11.523367807518197, 11.589631800960984, 11.624863571982928, 11.651728264569174, 11.686553345532243, 11.730188939985496, 11.775329854673549, 11.80577789793254, 11.79879255218865, 11.812952482239814, 11.831840741744506, 11.852318969057682, 11.869023030079452, 11.88768333084837, 11.902753978427752, 11.860619642298346, 11.793371651905167, 11.709211163224237, 11.642119455819051, 11.582787259976428, 11.575283807342663, 11.599333930518368, 11.69012337721384, 11.77071293364324, 11.847819521076973, 11.931214599798608, 12.027663656683693, 12.16759866254519, 12.205609610339698, 12.253444668925239, 12.322251244147052, 12.423867974790294, 12.5188584703688, 12.626897078979328, 12.74797047984637, 12.752509351545289, 12.7331940278991, 12.70767291494204, 12.67195828832185, 12.630576153646652, 12.590494069418957, 12.433037590258165, 12.297705906812801, 12.227467852726278, 12.21021728700921, 12.229904575916798, 12.260475225156956, 12.290699552846954, 12.368917986097134], "in_macd": [0.0, 9.572649572753278e-05, -0.0007238123067185853, -0.0033519545330591427, -0.0033785394165679605, -0.09310445589889937, -0.17071758754860333, -0.2308963364188994, -0.27848485662874367, -0.29704013762929193, -0.3026644730271091, -0.30835232015614444, -0.30929462408736796, -0.2973343821635428, -0.28537311704187296, -0.27075533819108344, -0.25781257312917205, -0.24553191590825385, -0.225685453231943, -0.21339565537179084, -0.20491680342583862, -0.19235682764566775, -0.17474024459686355, -0.15643391605894763, -0.15427671944310006, -0.15851849737150303, -0.15843990745932324, -0.1569716115741766, -0.15203808503653526, -0.14176551484280964, -0.1343831249207419, -0.12299939350122102, -0.10637681881639693, -0.09138332789448178, -0.07855499936142074, -0.0652159385521962, -0.05162874346175528, -0.03879970179873915, -0.03468806286847048, -0.0250884817935475, -0.013691790275661475, -0.0046067266616400815, -0.0026214862043687504, 0.005744402885566657, 0.018216317096934276, 0.028179026896756554, 0.03366913825676754, 0.04436744045328389, 0.04745736450521676, 0.04973628090481874, 0.0555817421192657, 0.05569904942837134, 0.05865022695626365, 0.06637265690596728, 0.06807686661692003, 0.0663069241782992, 0.05986486757621101, 0.048391861775984424, 0.018916522624513377, -9.254961808657924e-05, -0.015838203943562945, -0.020367839623711248, -0.02335752182754547, -0.02047983669576503, -0.028761082399402227, -0.03691577823673242, -0.04905845129177244, -0.056409452103649116, -0.06525129659040374, -0.07670002037244394, -0.05966753877293307, -0.04803619234855283, -0.0500864344109484, -0.046590909708713824, -0.04531560221028208, -0.03821596696552376, -0.02312404799067913, -0.0021816721785850035, 0.013453313681926815, 0.024353051166011497, 0.0341308733980874, 0.046268701375947074, 0.05564997741129574, 0.06475895461948866, 0.07793825067013138, 0.09136432876484868, 0.10323530928048541, 0.11255604547614873, 0.12017136818812268, 0.13992500999165536, 0.15819438735919, 0.16950863586812304, 0.1728994728951445, 0.17632990677221017, 0.1666377406443047, 0.1623303427874614, 0.12897006990489146, 0.11155025417176923, 0.1022150680085332, 0.09738989288909217, 0.09275489935802916, 0.08096674318004027, 0.11307953542600302, 0.13296187082752908, 0.13985245416687242, 0.13727553280405758, 0.13807964817160823, 0.13593951464850385, 0.1386965095845465, 0.16440416647649414, 0.19862635730093814, 0.24032606398902523, 0.2786340841692745, 0.3142471018698192, 0.3321861088788527, 0.3209168282291923, 0.3116612171420883, 0.3008101119639619, 0.29487138155985804, 0.2844650100858743, 0.2750644055397533, 0.2601771580402019, 0.24871532985063816, 0.22097041796592976, 0.19432160759510886, 0.17582329055135837, 0.15313630949940027, 0.1280324205327723, 0.1511705995984336, 0.18593161624989385, 0.21344031458081147, 0.23256034530069414, 0.25326623437979734, 0.27418091973374104, 0.29262768552690055, 0.3651699927947405, 0.43659009116362313, 0.48717176263595263, 0.5088847899987634, 0.5125188166790409, 0.5135139222926046, 0.5323731768639988, 0.5042193372619401], "in_signal": [0.0, 1.9145299145506557e-05, -0.00012944622202731184, -0.000773947884233678, -0.0012948661907005348, -0.019656784132340302, -0.04986894481559291, -0.08607442313625421, -0.12455650983475211, -0.15905323539366006, -0.18777548292034987, -0.2118908503675088, -0.23137160511148064, -0.2445641605218931, -0.2527259518258891, -0.256331829098928, -0.2566279779049768, -0.25440876550563224, -0.2486641030508944, -0.2416104135150737, -0.2342716914972267, -0.22588871872691493, -0.2156590239009047, -0.2038140023325133, -0.19390654575463065, -0.18682893607800513, -0.18115113035426877, -0.17631522659825036, -0.17145979828590735, -0.1655209415972878, -0.15929337826197865, -0.15203458130982714, -0.1429030288111411, -0.13259908862780923, -0.12179027077453154, -0.11047540433006449, -0.09870607215640266, -0.08672479808486996, -0.07631745104159007, -0.06607165719198156, -0.05559568380871755, -0.04539789237930206, -0.0368426111443154, -0.02832520833833899, -0.01901690325128434, -0.00957771722167616, -0.0009283461259874202, 0.008130811189866841, 0.015996121852936824, 0.02274415366331321, 0.02931167135450371, 0.034589146969277236, 0.03940136296667452, 0.044795621754533076, 0.04945187072701047, 0.052822881417268215, 0.054231278649056774, 0.05306339527444231, 0.046234020744456525, 0.036968706671947904, 0.026407324548845736, 0.01705229171433434, 0.008970329005958379, 0.0030802958656136973, -0.0032879797873894873, -0.010013539477258075, -0.01782252184016095, -0.025539907892858583, -0.033482185632367614, -0.04212575258038288, -0.04563410981889292, -0.0461145263248249, -0.046908907942049605, -0.04684530829538246, -0.046539367078362384, -0.04487468705579466, -0.040524559242771555, -0.032855981829934246, -0.023594122727562037, -0.014004687948847332, -0.004377575679460385, 0.005751679731621107, 0.015731339267556033, 0.025536862337942563, 0.03601714000438033, 0.047086577756474006, 0.05831632406127629, 0.06916426834425078, 0.07936568831302517, 0.09147755264875121, 0.10482091959083897, 0.11775846284629579, 0.12878666485606555, 0.13829531323929448, 0.14396379872029652, 0.1476371075337295, 0.1439037000079619, 0.13743301084072337, 0.13038942227428535, 0.12378951639724672, 0.11758259298940323, 0.11025942302753064, 0.11082344550722512, 0.11525113057128591, 0.12017139529040322, 0.12359222279313409, 0.1264897078688289, 0.1283796692247639, 0.13044303729672044, 0.1372352631326752, 0.1495134819663278, 0.1676759983708673, 0.18986761553054876, 0.21474351279840287, 0.23823203201449283, 0.25476899125743274, 0.26614743643436384, 0.27307997154028346, 0.2774382535441984, 0.27884360485253357, 0.27808776498997756, 0.27450564360002244, 0.2693475808501456, 0.25967214827330243, 0.24660204013766374, 0.23244629022040267, 0.2165842940762022, 0.19887391936751625, 0.18933325541369972, 0.18865292758093857, 0.19361040498091314, 0.20140039304486934, 0.21177356131185493, 0.22425503299623217, 0.23792956350236585, 0.2633776493608408, 0.2980201377213973, 0.33585046270430835, 0.3704573281631994, 0.3988696258663677, 0.4217984851516151, 0.4439134234940919, 0.4559746062476616], "in_sma_10": [12.475, 12.4756, 12.472066666666668, 12.46405, 12.46424, 12.276866666666665, 12.12802857142857, 12.0143375, 11.921633333333334, 11.86697, 11.763900000000001, 11.654779999999999, 11.54678, 11.45278, 11.355279999999999, 11.37278, 11.39878, 11.42543, 11.465239999999998, 11.478240000000001, 11.47982, 11.49182, 11.510819999999999, 11.521469999999999, 11.51561, 11.49761, 11.48361, 11.47011, 11.4498, 11.44266, 11.437149999999999, 11.43225, 11.42825, 11.42205, 11.433409999999999, 11.45741, 11.48241, 11.509910000000001, 11.52691, 11.54555, 11.57155, 11.59245, 11.598949999999999, 11.613, 11.6345, 11.6535, 11.666999999999998, 11.687, 11.709, 11.724, 11.7403, 11.7518, 11.774180000000001, 11.79568, 11.80518, 11.81126, 11.81445, 11.80194, 11.770439999999999, 11.743829999999999, 11.71035, 11.691230000000001, 11.66814, 11.643640000000001, 11.61014, 11.57706, 11.54163, 11.51541, 11.50951, 11.491620000000001, 11.5063, 11.50842, 11.49545, 11.48195, 11.47945, 11.48645, 11.51259, 11.547819999999998, 11.58672, 11.63072, 11.64512, 11.66862, 11.7073, 11.743300000000001, 11.790299999999998, 11.8353, 11.8719, 11.898900000000001, 11.9289, 11.979400000000002, 12.0335, 12.08, 12.12156, 12.16356, 12.18406, 12.20606, 12.18979, 12.184790000000001, 12.184790000000001, 12.17037, 12.15077, 12.12377, 12.1542, 12.17619, 12.20219, 12.21369, 12.26596, 12.30396, 12.342459999999999, 12.40788, 12.49298, 12.60848, 12.68149, 12.7705, 12.860499999999998, 12.9315, 13.001050000000001, 13.072040000000001, 13.14304, 13.17954, 13.19854, 13.190539999999999, 13.17601, 13.130510000000001, 13.090010000000001, 13.08227, 13.062719999999999, 13.03623, 13.05772, 13.10522, 13.153220000000001, 13.20672, 13.266750000000002, 13.35625, 13.455250000000001, 13.625490000000003, 13.82699, 14.034989999999999, 14.172, 14.276499999999999, 14.383, 14.519500000000003, 14.59929], "in_sma_200": [12.475, 12.4756, 12.472066666666668, 12.46405, 12.46424, 12.276866666666665, 12.12802857142857, 12.0143375, 11.921633333333334, 11.86697, 11.828545454545456, 11.791583333333334, 11.760307692307691, 11.741714285714284, 11.724933333333333, 11.7118125, 11.69905882352941, 11.687166666666666, 11.681426315789475, 11.672605, 11.662485714285713, 11.655327272727272, 11.651834782608697, 11.649945833333334, 11.641204, 11.629426923076922, 11.619262962962964, 11.609646428571429, 11.601555172413795, 11.595956666666666, 11.589796774193548, 11.585615624999999, 11.584081818181819, 11.582917647058824, 11.581834285714285, 11.581644444444443, 11.582275675675675, 11.5834, 11.582415384615384, 11.583355000000001, 11.585346341463413, 11.587242857142858, 11.587539534883721, 11.589754545454547, 11.593537777777778, 11.597265217391305, 11.600302127659575, 11.604983333333335, 11.608248979591837, 11.611484, 11.615729411764706, 11.61888846153846, 11.622754716981131, 11.627888888888888, 11.63201818181818, 11.635478571428573, 11.637871929824561, 11.638941379310344, 11.635738983050848, 11.633541666666668, 11.631240983606558, 11.630556451612904, 11.62995873015873, 11.63035, 11.628652307692308, 11.626627272727273, 11.623507462686566, 11.620775, 11.617444927536232, 11.613267142857142, 11.613643661971832, 11.613593055555555, 11.611532876712328, 11.610295945945944, 11.608758666666667, 11.608182894736842, 11.609102597402597, 11.611421794871793, 11.613555696202532, 11.61544875, 11.61752962962963, 11.620303658536585, 11.623071084337349, 11.62612976190476, 11.630116470588234, 11.634591860465116, 11.6393091954023, 11.644089772727273, 11.64898764044944, 11.655887777777778, 11.66324065934066, 11.670270652173913, 11.676672043010752, 11.68330319148936, 11.688426315789473, 11.694119791666667, 11.696059793814435, 11.699263265306124, 11.703109090909091, 11.707336, 11.711510891089109, 11.714731372549018, 11.723033980582525, 11.730696153846155, 11.73735619047619, 11.743135849056605, 11.749321495327104, 11.755253703703703, 11.76176513761468, 11.771021818181818, 11.781913513513514, 11.794530357142857, 11.807853097345133, 11.82190701754386, 11.835020869565216, 11.845581034482757, 11.856306837606837, 11.866845762711865, 11.877838655462185, 11.888398333333333, 11.898990082644628, 11.90895737704918, 11.919085365853658, 11.927439516129033, 11.93542, 11.943730952380953, 11.9513, 11.95820390625, 11.969302325581396, 11.982000000000001, 11.99473282442748, 12.007272727272728, 12.020413533834585, 12.034067164179104, 12.048, 12.067389705882352, 12.088211678832117, 12.108695652173912, 12.127769784172662, 12.145892857142856, 12.164113475177306, 12.18419014084507, 12.200754545454545], "in_sma_50": [12.475, 12.4756, 12.472066666666668, 12.46405, 12.46424, 12.276866666666665, 12.12802857142857, 12.0143375, 11.921633333333334, 11.86697, 11.828545454545456, 11.791583333333334, 11.760307692307691, 11.741714285714284, 11.724933333333333, 11.7118125, 11.69905882352941, 11.687166666666666, 11.681426315789475, 11.672605, 11.662485714285713, 11.655327272727272, 11.651834782608697, 11.649945833333334, 11.641204, 11.629426923076922, 11.619262962962964, 11.609646428571429, 11.601555172413795, 11.595956666666666, 11.589796774193548, 11.585615624999999, 11.584081818181819, 11.582917647058824, 11.581834285714285, 11.581644444444443, 11.582275675675675, 11.5834, 11.582415384615384, 11.583355000000001, 11.585346341463413, 11.587242857142858, 11.587539534883721, 11.589754545454547, 11.593537777777778, 11.597265217391305, 11.600302127659575, 11.604983333333335, 11.608248979591837, 11.611484, 11.598543999999999, 11.58462, 11.571795999999999, 11.560996, 11.548796, 11.558512, 11.56925, 11.578878, 11.584278, 11.586856000000001, 11.587834, 11.59191, 11.596068, 11.599167999999999, 11.599768, 11.599368, 11.597819999999999, 11.596874, 11.593132, 11.589531999999998, 11.59313, 11.59523, 11.592994, 11.591263999999999, 11.592536, 11.597136, 11.603615999999999, 11.612415999999998, 11.620516, 11.627144000000001, 11.634724, 11.642504, 11.648803999999998, 11.655513999999998, 11.663914, 11.672714, 11.681514, 11.690214, 11.700914000000001, 11.713913999999999, 11.727114000000002, 11.740013999999999, 11.753326, 11.765626, 11.773826, 11.783225999999999, 11.786071999999999, 11.789771999999997, 11.796071999999999, 11.803188, 11.809208000000002, 11.814408, 11.82933, 11.841728, 11.853228000000001, 11.863711999999998, 11.876374, 11.890176000000002, 11.910476, 11.935998, 11.965734, 11.997857999999999, 12.031999999999998, 12.0671, 12.103299999999999, 12.1346, 12.168258000000002, 12.201501999999998, 12.237182, 12.273582000000001, 12.304181999999999, 12.334281999999998, 12.368112000000002, 12.396812, 12.425412000000001, 12.453764, 12.478284, 12.499184, 12.531381999999999, 12.568482, 12.605801999999999, 12.641902, 12.680002000000002, 12.719402, 12.758402, 12.811802, 12.869302, 12.926402000000001, 12.980001999999999, 13.027902, 13.075702, 13.129802, 13.175548000000001], "in_upper_bb": [NaN, 12.477297056274848, 12.484365176061441, 12.497652182468803, 12.493352746349323, 13.195174037140553, 13.278253834666376, 13.25837796299605, 13.211427247104057, 13.131189369325504, 13.05467316523023, 12.988368587354465, 12.92812687768854, 12.87231317903694, 12.822132509591203, 12.77699212397585, 12.735762870157046, 12.697966778401105, 12.665021324683108, 12.633211833369298, 12.508361771660889, 12.363976400638284, 12.199200125612347, 12.00538896393709, 11.673546088438886, 11.67372815316301, 11.664046855205235, 11.649738138185455, 11.620034007169567, 11.618758313443287, 11.618602644578159, 11.618396905106122, 11.624724165044999, 11.630033639125726, 11.63599667078772, 11.644305833596821, 11.659222693252087, 11.677328494885883, 11.67296172822316, 11.687833192389009, 11.711699169023497, 11.731798097208472, 11.73482825554759, 11.74827373894848, 11.784802560965032, 11.808206206775193, 11.82175431086729, 11.845876425911348, 11.85235572278496, 11.861632357223263, 11.871159578272682, 11.872242827134045, 11.886699536591895, 11.91425663909379, 11.925963584799359, 11.931809075639785, 11.931490867795588, 11.928491784751621, 11.948640600380077, 11.962379607647184, 11.976490719040369, 11.978771654765364, 11.97914126737382, 11.978872446094973, 11.980853391304846, 11.981729081128453, 11.989908031469467, 11.980072912907131, 11.978395491323111, 11.977962213513548, 11.95501610701634, 11.936999150691806, 11.90688945089082, 11.852024324239437, 11.800297398587977, 11.750906766447002, 11.728008276432831, 11.751930288668426, 11.79097017690049, 11.821462953177157, 11.852012297455069, 11.88998760042377, 11.924758584357006, 11.958720659882466, 12.011746603851341, 12.067675863607231, 12.116447218287473, 12.16005535280091, 12.192813041247708, 12.247349299940808, 12.331100652508528, 12.396106838464558, 12.426432438727776, 12.457699155782626, 12.450992192481804, 12.451728199039017, 12.436826428017074, 12.431961735430823, 12.427136654467756, 12.419581060014504, 12.408940145326453, 12.397992102067459, 12.476967447811349, 12.526797517760189, 12.554409258255491, 12.567431030942318, 12.586726969920546, 12.60106666915163, 12.62449602157225, 12.717630357701655, 12.850378348094834, 13.023038836775763, 13.193570544180949, 13.363902740023569, 13.487406192657337, 13.545856069481635, 13.576886622786159, 13.60528706635676, 13.637680478923025, 13.656205400201394, 13.663856343316311, 13.631421337454812, 13.6518903896603, 13.647565331074757, 13.628258755852949, 13.589902025209707, 13.544911529631198, 13.48137292102067, 13.452789520153633, 13.53225064845471, 13.618565972100903, 13.689587085057958, 13.77080171167815, 13.856183846353344, 13.954765930581045, 14.274722409741836, 14.5920040931872, 14.843752147273722, 15.019502712990787, 15.151815424083203, 15.27574477484304, 15.435520447153047, 15.497122013902864], "out_ema_10": [14.52, 14.52090909090909, 14.538016528925617, 14.534740796393686, 14.534787924322107, 14.563008301718085, 14.573370428678432, 14.589121259827808, 14.596553758040933, 14.600816711124398, 14.62868640001087, 14.657652509099801, 14.704442961990747, 14.728180605265155, 14.73427504067149, 14.742770487822128, 14.76768494458174, 14.793560409203241, 14.906549425711741, 15.043540439218697, 15.18433308663348, 15.308090707245574, 15.432074215019107, 15.530424357742906, 15.65216538360783, 15.734644404770043], "out_ema_200": [14.52, 14.520049751243782, 14.520994529838372, 14.520984634019085, 14.521124090397004, 14.522804447706488, 14.523771567629808, 14.525127074419563, 14.526170586116882, 14.52710421212567, 14.529362876681633, 14.531936380396244, 14.53574795870076, 14.538725590952494, 14.54094424178879, 14.543332856298354, 14.54668078807648, 14.550295904613035, 14.558899925462658, 14.569856145109796, 14.582274491924624, 14.595037929815922, 14.608918149419743, 14.622491103156861, 14.638187709095599, 14.652790816467782], "out_ema_50": [14.52, 14.520196078431374, 14.523913879277202, 14.523760393815351, 14.524201162685339, 14.530703077874149, 14.534204917957517, 14.53913805842977, 14.542701271824683, 14.545732594498226, 14.553903865302217, 14.563084105878602, 14.576884729177479, 14.587006896660716, 14.59385760659559, 14.601196523983997, 14.612122150494429, 14.623803634788764, 14.654830943228422, 14.694249337611621, 14.73831406946999, 14.78249783145156, 14.829850857669145, 14.874680235799769, 14.926653559886052, 14.972894596753267], "out_lower_bb": [NaN, 14.515428932188135, 14.446406567117698, 14.45154769487416, 14.461575188056711, 14.427107692518431, 14.440835921350015, 14.447635611174007, 14.458131573169014, 14.467268290653877, 14.45408688367545, 14.44322594992052, 14.409168678673009, 14.410419445115258, 14.420515957653507, 14.4291470939824, 14.428656337221193, 14.42720010752777, 14.314272973197522, 14.19946204179013, 14.116615722841937, 14.070672252682263, 14.025397374182248, 14.027809434297728, 14.022456052462276, 14.034875352850245], "out_macd": [0.0, 0.000398860398860279, 0.007886299624193072, 0.006084306998747735, 0.005799733779397798, 0.017875356085838234, 0.02154856038762709, 0.027371742556976386, 0.029228973686160842, 0.02955325478524884, 0.04016796784253884, 0.05073085735645577, 0.06855955019663007, 0.07536482749082296, 0.07399044557042167, 0.07361005579722679, 0.0803546500684007, 0.08713227065045004, 0.1317343121816794, 0.18472184543627002, 0.23672721370768812, 0.2785316792911896, 0.3180818254971687, 0.344087417818125, 0.37864920761012044, 0.39389791234618343], "out_signal": [0.0, 7.97720797720558e-05, 0.001641077588656259, 0.0025297234706745542, 0.0031837255324192026, 0.00612205164310301, 0.009207353392007827, 0.012840231225001539, 0.016117979717233402, 0.01880503473083649, 0.02307762135317696, 0.028608268553832722, 0.036598524882392194, 0.04435178540407835, 0.050279517437347016, 0.05494562510932297, 0.06002743010113852, 0.06544839821100082, 0.07870558100513654, 0.09990883389136324, 0.12727250985462824, 0.15752434374194052, 0.18963584009298617, 0.22052615563801398, 0.2521507660324353, 0.28050019529518494], "out_sma_10": [14.52, 14.5225, 14.553333333333333, 14.545, 14.543000000000001, 14.5675, 14.575000000000001, 14.585625, 14.590555555555556, 14.5935, 14.616909999999999, 14.643210000000002, 14.673210000000001, 14.70471, 14.72738, 14.73648, 14.762459999999999, 14.78746, 14.865960000000001, 14.96996, 15.076339999999998, 15.18404, 15.291540000000001, 15.405339999999999, 15.54917, 15.68165], "out_sma_200": [14.52, 14.5225, 14.553333333333333, 14.545, 14.543000000000001, 14.5675, 14.575000000000001, 14.585625, 14.590555555555556, 14.5935, 14.6081, 14.623091666666667, 14.645546153846153, 14.659078571428571, 14.66592, 14.6731125, 14.685270588235294, 14.697755555555554, 14.735505263157895, 14.78173, 14.831071428571429, 14.87806818181818, 14.926413043478261, 14.970020833333335, 15.01922, 15.061011538461539], "out_sma_50": [14.52, 14.5225, 14.553333333333333, 14.545, 14.543000000000001, 14.5675, 14.575000000000001, 14.585625, 14.590555555555556, 14.5935, 14.6081, 14.623091666666667, 14.645546153846153, 14.659078571428571, 14.66592, 14.6731125, 14.685270588235294, 14.697755555555554, 14.735505263157895, 14.78173, 14.831071428571429, 14.87806818181818, 14.926413043478261, 14.970020833333335, 15.01922, 15.061011538461539], "out_upper_bb": [NaN, 14.529571067811867, 14.660260099548967, 14.63845230512584, 14.62442481194329, 14.70789230748157, 14.709164078649987, 14.723614388825993, 14.722979537942097, 14.719731709346124, 14.762113116324551, 14.802957383412815, 14.881923629019298, 14.907737697741885, 14.911324042346493, 14.917077906017601, 14.941884839249395, 14.968311003583338, 15.156737553118269, 15.36399795820987, 15.576634277158062, 15.756577747317737, 15.939352625817751, 16.082240565702275, 16.254093947537726, 16.383254647149755], "overall_ema_10": [12.475, 12.47521818181818, 12.473360330578512, 12.467294815927872, 12.466877576668256, 12.261990744546756, 12.075265154629163, 11.919489671969314, 11.78503700433853, 11.710484821731525, 11.662087581416703, 11.61170802115912, 11.57048838094837, 11.557672311685028, 11.545368255015022, 11.5398467541032, 11.531692798811708, 11.52320319902776, 11.533184435568167, 11.52805999273759, 11.515703630421665, 11.513757515799544, 11.524892512926897, 11.539730237849279, 11.520033830967591, 11.48639131624621, 11.462501986019626, 11.442047079470601, 11.429856701385036, 11.43053730113321, 11.425894155472626, 11.431367945386693, 11.450210137134567, 11.467353748564646, 11.481471248825619, 11.498476476311868, 11.517844389709712, 11.537327227944308, 11.53872227740898, 11.5535000451528, 11.573772764215928, 11.590359534358486, 11.592112346293305, 11.609001010603613, 11.636455372312048, 11.659827122800765, 11.674404009564261, 11.701785098734396, 11.713278717146324, 11.723591677665175, 11.742575008998779, 11.749379552817182, 11.762910543214057, 11.787835898993318, 11.800047553721805, 11.804729816681476, 11.798760759103025, 11.780786075629749, 11.720643152787975, 11.681235306826524, 11.647047069221701, 11.636456692999573, 11.628537294272377, 11.633348695313762, 11.61273984162035, 11.591332597689377, 11.559744852654944, 11.537554879444954, 11.510908537727689, 11.477106985413563, 11.506723897156553, 11.525501370400816, 11.514173848509758, 11.515233148780709, 11.511554394456942, 11.521271777282951, 11.549949635958779, 11.593595156693546, 11.627486946385627, 11.652489319770057, 11.676400352539137, 11.707054833895658, 11.733044864096446, 11.759763979715274, 11.797079619767041, 11.836701507082125, 11.87457396033992, 11.90828778573266, 11.939508188326723, 11.999597608630955, 12.058761679788962, 12.104441374372787, 12.133742942668642, 12.16397149854707, 12.16506758972033, 12.177782573407542, 12.124058469151624, 12.10332056566951, 12.099080462820506, 12.103938560489503, 12.108495185855048, 12.096041515699584, 12.182197603754204, 12.243598039435257, 12.277489304992482, 12.290673067721121, 12.311459782680917, 12.325739822193476, 12.351059854521935, 12.429048971881583, 12.52922188608493, 12.650272452251304, 12.768404733660157, 12.88505841844922, 12.965956887822088, 12.9830556354908, 13.004409156310654, 13.021771127890535, 13.049630922819528, 13.06697075503416, 13.085703345027948, 13.091030009568321, 13.10260637146499, 13.075768849380445, 13.048356331311272, 13.03640063470922, 13.012509610216634, 12.98023513563179, 13.054719656426009, 13.157497900712189, 13.247043736946337, 13.320308512047003, 13.399343328038455, 13.481280904758735, 13.560138922075328, 13.764659118061632, 13.97472109659588, 14.14568089721481, 14.257375279539389, 14.33148886507768, 14.401218162336283, 14.512814860093322, 14.52010306734908, 14.520084327831064, 14.520978086407233, 14.538072979787735, 14.534786983462691, 14.534825713742201, 14.563039220334527, 14.573395725728249, 14.589141957414022, 14.596570692429653, 14.600830566533352, 14.628697736254558, 14.657661784208276, 14.704450550715862, 14.728186814222068, 14.734280120727146, 14.7427746442313, 14.767688345280154, 14.793563191592852, 14.906551702212333, 15.04354230181009, 15.184334610571891, 15.308091954104274, 15.432075235176224, 15.53042519241691, 15.652166066522925, 15.734644963518756], "overall_ema_200": [12.475, 12.475011940298508, 12.474912319002005, 12.474564932743279, 12.474469759283147, 12.463181502971873, 12.450960791499515, 12.43869750004181, 12.426173146807564, 12.415713712510971, 12.406047904426286, 12.39588822378523, 12.385829634493835, 12.37701540927499, 12.368189385302106, 12.359699938682185, 12.351095959192811, 12.342478088952086, 12.33487233682321, 12.326614900635915, 12.317992861823617, 12.309903380611443, 12.302590909162573, 12.295664631459463, 12.287064983385239, 12.277591699968472, 12.268411683053362, 12.259273258346363, 12.250474519457345, 12.242346414786129, 12.23401460966388, 12.226273170761754, 12.219394830754174, 12.212679459303885, 12.206035882594394, 12.19975691858848, 12.193838939299043, 12.188178850350795, 12.181779060795066, 12.17618921939412, 12.171102759499652, 12.166066911146421, 12.16043440456785, 12.155703713975136, 12.151766363587324, 12.147917942059092, 12.143859057063478, 12.140686330127524, 12.136948157688444, 12.133296932238808, 12.130259151818523, 12.126773986128786, 12.123759319600143, 12.1215328587086, 12.118880790462743, 12.11596456369197, 12.112541035695035, 12.108435154742846, 12.101883561163316, 12.095933475977612, 12.089936127957936, 12.084949698824026, 12.080053681920305, 12.075824292050452, 12.070293702079802, 12.064569386636222, 12.058131880301534, 12.051958428756246, 12.045381727972602, 12.03821375057984, 12.034251424703426, 12.030030017492447, 12.024389917815904, 12.019371112663508, 12.014153489651932, 12.009684300700172, 12.00639390964843, 12.0042407364181, 12.002009485309461, 11.999651181973048, 11.997505399067846, 11.995987932410454, 11.994535316167564, 11.993395661280326, 11.99311311738699, 11.993330897313488, 11.99384501773823, 11.994503276268198, 11.99535398993717, 11.998086786057199, 12.001339653857626, 12.004410901082922, 12.00700979758956, 12.00992512298668, 12.011517907832584, 12.01374161024221, 12.012433733523382, 12.012409517269418, 12.013082059386141, 12.014203630934537, 12.01534588336305, 12.015591197956454, 12.021106708424549, 12.026069825753657, 12.030089031467552, 12.033272225184293, 12.036971009013307, 12.040483735291781, 12.044707777726689, 12.052024118246822, 12.061257709110038, 12.072538726929839, 12.084752271935512, 12.097938816493368, 12.11019813175214, 12.119648896610327, 12.129408609081867, 12.139065239837272, 12.149373048396106, 12.159279784232961, 12.169336701802782, 12.178746286859472, 12.188457269079775, 12.196084559934704, 12.203337449885602, 12.211091306105647, 12.217995870224, 12.224135214798885, 12.235734864402875, 12.249508646846628, 12.263443884191439, 12.277240462458192, 12.291944537458608, 12.307447576886881, 12.32344312338552, 12.346941201759794, 12.372543776866662, 12.397841848738636, 12.421345909945218, 12.443670826264173, 12.466271116550102, 12.49163160295259, 12.512141736256543, 12.53212042544802, 12.551950072956002, 12.57247793292659, 12.591856261952197, 12.611191025514861, 12.631875691927648, 12.651658023351255, 12.671641525606468, 12.691127679580532, 12.710320438987692, 12.73065655402264, 12.751127633087094, 12.772658701414587, 12.793179510355735, 12.81276677890941, 12.832351189069517, 12.852723814053899, 12.87319422386431, 12.898485823626855, 12.925963576625593, 12.954739063425338, 12.983696883689761, 13.013610347533644, 13.043057010742267, 13.074469378794582, 13.10463187253792], "overall_ema_50": [12.475, 12.47504705882353, 12.474653056516724, 12.473294113123911, 12.47296885378572, 12.42853870265687, 12.381733263336994, 12.336116272617897, 12.290778379574057, 12.254865501943701, 12.223078619514538, 12.190212791298283, 12.158635819090508, 12.1328069634399, 12.107598847226573, 12.084359676747098, 12.06124753256094, 12.03864959010757, 12.020588821868056, 12.000369652383036, 11.979182607191545, 11.960587210831092, 11.945466143739676, 11.9321733537891, 11.912535183052274, 11.889886744501206, 11.868910793736454, 11.848561350844829, 11.829990317478364, 11.814445599145879, 11.798388908983295, 11.784961892944736, 11.775159465770434, 11.766113996524535, 11.757442859405927, 11.750288237468439, 11.7445906595285, 11.739900829743068, 11.732257659949223, 11.727855398774743, 11.725390481175733, 11.72302222701198, 11.718197825952686, 11.71689595042513, 11.718586305310419, 11.720406450200207, 11.72117482470216, 11.725246400204036, 11.726805364901917, 11.728499272160665, 11.732401261487697, 11.734267878684257, 11.737778942265265, 11.74414055237251, 11.748487981691236, 11.751519825546483, 11.752319048074071, 11.75026339912999, 11.73848836386999, 11.729288820188815, 11.720030435083372, 11.714884143511476, 11.710100451609065, 11.70793964958518, 11.700569467248506, 11.692507919513272, 11.68172721678726, 11.67215752201129, 11.661131736834376, 11.647950100095773, 11.647638331464567, 11.646162318465956, 11.638987325584939, 11.634321155954156, 11.628857581210857, 11.626353362339843, 11.628417936365732, 11.634754487880802, 11.64045039031685, 11.645334688735797, 11.650772544079492, 11.658389307056767, 11.665903451878071, 11.674299394941677, 11.685699418669454, 11.698613166956926, 11.712196964331165, 11.725836299063277, 11.739725071649032, 11.76052016687848, 11.78265663092246, 11.803336763043148, 11.821464733119887, 11.840230822017148, 11.853162946643925, 11.868136948736321, 11.868692362511368, 11.874233838491314, 11.88230309972695, 11.891851997776875, 11.901151919432685, 11.906596942200032, 11.932608826819639, 11.955639853218868, 11.974242211916168, 11.988977811448867, 12.005292407078324, 12.020378979349763, 12.037815097806636, 12.066920388088729, 12.102727431693094, 12.14556165005807, 12.190833742212655, 12.238644183694513, 12.281442451000611, 12.311974119588822, 12.34289670313436, 12.372583106933012, 12.404050436072895, 12.433107281717096, 12.462005035375249, 12.487612681046807, 12.51377296806458, 12.531075988924794, 12.546523989359116, 12.56362500938425, 12.577012263918201, 12.587129430039056, 12.618610628861054, 12.657880800278267, 12.696787435561472, 12.734168320441414, 12.774200935326064, 12.816389133940728, 12.859471913001876, 12.9310612497469, 13.009058847796043, 13.083801638078551, 13.149534907173509, 13.208964910813762, 13.268025110389692, 13.336533929590097, 13.38423455980225, 13.428774380986475, 13.47176362094779, 13.516596420126309, 13.555945580121357, 13.59433987109699, 13.63730693497554, 13.675843917917675, 13.714438274077766, 13.750342655486483, 13.78444686507525, 13.822472478209555, 13.860336302593495, 13.901695663276103, 13.938295833343707, 13.970586192820425, 14.00236712643531, 14.036776258731964, 14.071020327016985, 14.123725412232005, 14.183971474497417, 14.2480471029485, 14.311457020479931, 14.377282235363072, 14.439859402603737, 14.508884524070258, 14.571508660381228], "overall_lower_bb": [NaN, 12.473902943725152, 12.459768157271895, 12.430447817531197, 12.435127253650677, 11.358559296192777, 10.977803308190765, 10.77029703700395, 10.631839419562612, 10.602750630674496, 10.60241774386068, 10.594798079312202, 10.592488506926843, 10.611115392391628, 10.627734157075462, 10.646632876024151, 10.662354776901775, 10.676366554932228, 10.697831306895841, 10.711998166630703, 10.735358228339114, 10.782623599361715, 10.858399874387654, 10.968861036062911, 11.197343911561113, 11.19666184683699, 11.218343144794765, 11.245801861814545, 11.295005992830431, 11.302141686556713, 11.29836735542184, 11.305673094893878, 11.314345834955002, 11.313486360874274, 11.313023329212282, 11.310714166403177, 11.306797306747914, 11.302691505114117, 11.30374827177684, 11.300376807610993, 11.297000830976504, 11.292901902791527, 11.29237174445241, 11.286776261051518, 11.28310743903497, 11.302703793224804, 11.32765568913271, 11.351033574088651, 11.38355427721504, 11.407917642776736, 11.440690421727318, 11.472007172865954, 11.486430463408105, 11.494423360906211, 11.51371641520064, 11.532950924360213, 11.549959132204414, 11.560448215248378, 11.530799399619923, 11.505450392352815, 11.474159280959631, 11.464258345234636, 11.463178732626183, 11.460447553905029, 11.434466608695152, 11.406590918871547, 11.366171968530532, 11.337277087092867, 11.301554508676888, 11.257487786486452, 11.261633892983658, 11.262650849308192, 11.25670054910918, 11.273565675760562, 11.28929260141202, 11.312603233552998, 11.326211723567166, 11.311299711331575, 11.305259823099508, 11.300877046822844, 11.29940770254493, 11.287052399576227, 11.277991415642996, 11.266529340117533, 11.258003396148661, 11.25407413639277, 11.268042781712527, 11.286664647199093, 11.32280695875229, 11.362770700059194, 11.347519347491474, 11.352513161535441, 11.402427561272223, 11.449160844217376, 11.523367807518197, 11.589631800960984, 11.624863571982928, 11.651728264569174, 11.686553345532243, 11.730188939985496, 11.775329854673549, 11.80577789793254, 11.79879255218865, 11.812952482239814, 11.831840741744506, 11.852318969057682, 11.869023030079452, 11.88768333084837, 11.902753978427752, 11.860619642298346, 11.793371651905167, 11.709211163224237, 11.642119455819051, 11.582787259976428, 11.575283807342663, 11.599333930518368, 11.69012337721384, 11.77071293364324, 11.847819521076973, 11.931214599798608, 12.027663656683693, 12.16759866254519, 12.205609610339698, 12.253444668925239, 12.322251244147052, 12.423867974790294, 12.5188584703688, 12.626897078979328, 12.74797047984637, 12.752509351545289, 12.7331940278991, 12.70767291494204, 12.67195828832185, 12.630576153646652, 12.590494069418957, 12.433037590258165, 12.297705906812801, 12.227467852726278, 12.21021728700921, 12.229904575916798, 12.260475225156956, 12.290699552846954, 12.368917986097134, 12.49740197251813, 12.651827935426564, 12.815347609230146, 13.027915258168811, 13.3066741266351, 13.463615583942742, 13.585486308527488, 13.719314506802293, 13.878169664855848, 14.035552872011518, 14.201270214497887, 14.4037659740901, 14.397101795740184, 14.403979556502264, 14.413574175621603, 14.413240081315363, 14.41083805782781, 14.405064760335533, 14.308323797519872, 14.199462041789825, 14.116615722841688, 14.070672252682042, 14.02539737418205, 14.027809434297536, 14.022456052462095, 14.034875352850069], "overall_macd": [0.0, 9.572649572753278e-05, -0.0007238123067185853, -0.0033519545330591427, -0.0033785394165679605, -0.09310445589889937, -0.17071758754860333, -0.2308963364188994, -0.27848485662874367, -0.29704013762929193, -0.3026644730271091, -0.30835232015614444, -0.30929462408736796, -0.2973343821635428, -0.28537311704187296, -0.27075533819108344, -0.25781257312917205, -0.24553191590825385, -0.225685453231943, -0.21339565537179084, -0.20491680342583862, -0.19235682764566775, -0.17474024459686355, -0.15643391605894763, -0.15427671944310006, -0.15851849737150303, -0.15843990745932324, -0.1569716115741766, -0.15203808503653526, -0.14176551484280964, -0.1343831249207419, -0.12299939350122102, -0.10637681881639693, -0.09138332789448178, -0.07855499936142074, -0.0652159385521962, -0.05162874346175528, -0.03879970179873915, -0.03468806286847048, -0.0250884817935475, -0.013691790275661475, -0.0046067266616400815, -0.0026214862043687504, 0.005744402885566657, 0.018216317096934276, 0.028179026896756554, 0.03366913825676754, 0.04436744045328389, 0.04745736450521676, 0.04973628090481874, 0.0555817421192657, 0.05569904942837134, 0.05865022695626365, 0.06637265690596728, 0.06807686661692003, 0.0663069241782992, 0.05986486757621101, 0.048391861775984424, 0.018916522624513377, -9.254961808657924e-05, -0.015838203943562945, -0.020367839623711248, -0.02335752182754547, -0.02047983669576503, -0.028761082399402227, -0.03691577823673242, -0.04905845129177244, -0.056409452103649116, -0.06525129659040374, -0.07670002037244394, -0.05966753877293307, -0.04803619234855283, -0.0500864344109484, -0.046590909708713824, -0.04531560221028208, -0.03821596696552376, -0.02312404799067913, -0.0021816721785850035, 0.013453313681926815, 0.024353051166011497, 0.0341308733980874, 0.046268701375947074, 0.05564997741129574, 0.06475895461948866, 0.07793825067013138, 0.09136432876484868, 0.10323530928048541, 0.11255604547614873, 0.12017136818812268, 0.13992500999165536, 0.15819438735919, 0.16950863586812304, 0.1728994728951445, 0.17632990677221017, 0.1666377406443047, 0.1623303427874614, 0.12897006990489146, 0.11155025417176923, 0.1022150680085332, 0.09738989288909217, 0.09275489935802916, 0.08096674318004027, 0.11307953542600302, 0.13296187082752908, 0.13985245416687242, 0.13727553280405758, 0.13807964817160823, 0.13593951464850385, 0.1386965095845465, 0.16440416647649414, 0.19862635730093814, 0.24032606398902523, 0.2786340841692745, 0.3142471018698192, 0.3321861088788527, 0.3209168282291923, 0.3116612171420883, 0.3008101119639619, 0.29487138155985804, 0.2844650100858743, 0.2750644055397533, 0.2601771580402019, 0.24871532985063816, 0.22097041796592976, 0.19432160759510886, 0.17582329055135837, 0.15313630949940027, 0.1280324205327723, 0.1511705995984336, 0.18593161624989385, 0.21344031458081147, 0.23256034530069414, 0.25326623437979734, 0.27418091973374104, 0.29262768552690055, 0.3651699927947405, 0.43659009116362313, 0.48717176263595263, 0.5088847899987634, 0.5125188166790409, 0.5135139222926046, 0.5323731768639988, 0.5042193372619401, 0.4737908949838392, 0.44495048129035375, 0.4244635420001277, 0.39599698224852276, 0.37037791711836654, 0.3584498413939574, 0.3394355388589485, 0.3238609652049238, 0.30557477826567414, 0.28696793917348984, 0.2798170773300601, 0.273730025146973, 0.2759725908138204, 0.26820283353498375, 0.2532116808688265, 0.24012047372732148, 0.23500889578195583, 0.23073505100103553, 0.26504203812708305, 0.3084444692015982, 0.35153019760240944, 0.38503804523720575, 0.4168742444355562, 0.43571030654895715, 0.4636108075603236, 0.4726723304887681], "overall_signal": [0.0, 1.9145299145506557e-05, -0.00012944622202731184, -0.000773947884233678, -0.0012948661907005348, -0.019656784132340302, -0.04986894481559291, -0.08607442313625421, -0.12455650983475211, -0.15905323539366006, -0.18777548292034987, -0.2118908503675088, -0.23137160511148064, -0.2445641605218931, -0.2527259518258891, -0.256331829098928, -0.2566279779049768, -0.25440876550563224, -0.2486641030508944, -0.2416104135150737, -0.2342716914972267, -0.22588871872691493, -0.2156590239009047, -0.2038140023325133, -0.19390654575463065, -0.18682893607800513, -0.18115113035426877, -0.17631522659825036, -0.17145979828590735, -0.1655209415972878, -0.15929337826197865, -0.15203458130982714, -0.1429030288111411, -0.13259908862780923, -0.12179027077453154, -0.11047540433006449, -0.09870607215640266, -0.08672479808486996, -0.07631745104159007, -0.06607165719198156, -0.05559568380871755, -0.04539789237930206, -0.0368426111443154, -0.02832520833833899, -0.01901690325128434, -0.00957771722167616, -0.0009283461259874202, 0.008130811189866841, 0.015996121852936824, 0.02274415366331321, 0.02931167135450371, 0.034589146969277236, 0.03940136296667452, 0.044795621754533076, 0.04945187072701047, 0.052822881417268215, 0.054231278649056774, 0.05306339527444231, 0.046234020744456525, 0.036968706671947904, 0.026407324548845736, 0.01705229171433434, 0.008970329005958379, 0.0030802958656136973, -0.0032879797873894873, -0.010013539477258075, -0.01782252184016095, -0.025539907892858583, -0.033482185632367614, -0.04212575258038288, -0.04563410981889292, -0.0461145263248249, -0.046908907942049605, -0.04684530829538246, -0.046539367078362384, -0.04487468705579466, -0.040524559242771555, -0.032855981829934246, -0.023594122727562037, -0.014004687948847332, -0.004377575679460385, 0.005751679731621107, 0.015731339267556033, 0.025536862337942563, 0.03601714000438033, 0.047086577756474006, 0.05831632406127629, 0.06916426834425078, 0.07936568831302517, 0.09147755264875121, 0.10482091959083897, 0.11775846284629579, 0.12878666485606555, 0.13829531323929448, 0.14396379872029652, 0.1476371075337295, 0.1439037000079619, 0.13743301084072337, 0.13038942227428535, 0.12378951639724672, 0.11758259298940323, 0.11025942302753064, 0.11082344550722512, 0.11525113057128591, 0.12017139529040322, 0.12359222279313409, 0.1264897078688289, 0.1283796692247639, 0.13044303729672044, 0.1372352631326752, 0.1495134819663278, 0.1676759983708673, 0.18986761553054876, 0.21474351279840287, 0.23823203201449283, 0.25476899125743274, 0.26614743643436384, 0.27307997154028346, 0.2774382535441984, 0.27884360485253357, 0.27808776498997756, 0.27450564360002244, 0.2693475808501456, 0.25967214827330243, 0.24660204013766374, 0.23244629022040267, 0.2165842940762022, 0.19887391936751625, 0.18933325541369972, 0.18865292758093857, 0.19361040498091314, 0.20140039304486934, 0.21177356131185493, 0.22425503299623217, 0.23792956350236585, 0.2633776493608408, 0.2980201377213973, 0.33585046270430835, 0.3704573281631994, 0.3988696258663677, 0.4217984851516151, 0.4439134234940919, 0.4559746062476616, 0.45953786399489716, 0.4566203874539885, 0.45018901836321634, 0.4393506111402776, 0.42555607233589543, 0.41213482614750785, 0.397594968689796, 0.38284816799282156, 0.36739349004739214, 0.35130837987261165, 0.33701011936410136, 0.3243541005206757, 0.31467779857930467, 0.3053828055704405, 0.2949485806301177, 0.28398295924955846, 0.27418814655603796, 0.26549752744503746, 0.26540642958144656, 0.2740140375054769, 0.28951726952486345, 0.30862142466733195, 0.33027198862097684, 0.35135965220657295, 0.3738098832773231, 0.3935823727196121], "overall_sma_10": [12.475, 12.4756, 12.472066666666668, 12.46405, 12.46424, 12.276866666666665, 12.12802857142857, 12.0143375, 11.921633333333334, 11.86697, 11.763900000000001, 11.654779999999999, 11.54678, 11.45278, 11.355279999999999, 11.37278, 11.39878, 11.42543, 11.465239999999998, 11.478240000000001, 11.47982, 11.49182, 11.510819999999999, 11.521469999999999, 11.51561, 11.49761, 11.48361, 11.47011, 11.4498, 11.44266, 11.437149999999999, 11.43225, 11.42825, 11.42205, 11.433409999999999, 11.45741, 11.48241, 11.509910000000001, 11.52691, 11.54555, 11.57155, 11.59245, 11.598949999999999, 11.613, 11.6345, 11.6535, 11.666999999999998, 11.687, 11.709, 11.724, 11.7403, 11.7518, 11.774180000000001, 11.79568, 11.80518, 11.81126, 11.81445, 11.80194, 11.770439999999999, 11.743829999999999, 11.71035, 11.691230000000001, 11.66814, 11.643640000000001, 11.61014, 11.57706, 11.54163, 11.51541, 11.50951, 11.491620000000001, 11.5063, 11.50842, 11.49545, 11.48195, 11.47945, 11.48645, 11.51259, 11.547819999999998, 11.58672, 11.63072, 11.64512, 11.66862, 11.7073, 11.743300000000001, 11.790299999999998, 11.8353, 11.8719, 11.898900000000001, 11.9289, 11.979400000000002, 12.0335, 12.08, 12.12156, 12.16356, 12.18406, 12.20606, 12.18979, 12.184790000000001, 12.184790000000001, 12.17037, 12.15077, 12.12377, 12.1542, 12.17619, 12.20219, 12.21369, 12.26596, 12.30396, 12.342459999999999, 12.40788, 12.49298, 12.60848, 12.68149, 12.7705, 12.860499999999998, 12.9315, 13.001050000000001, 13.072040000000001, 13.14304, 13.17954, 13.19854, 13.190539999999999, 13.17601, 13.130510000000001, 13.090010000000001, 13.08227, 13.062719999999999, 13.03623, 13.05772, 13.10522, 13.153220000000001, 13.20672, 13.266750000000002, 13.35625, 13.455250000000001, 13.625490000000003, 13.82699, 14.034989999999999, 14.172, 14.276499999999999, 14.383, 14.519500000000003, 14.59929, 14.666289999999998, 14.72729, 14.72029, 14.68029, 14.64229, 14.635290000000001, 14.630790000000001, 14.625290000000001, 14.586789999999999, 14.5935, 14.61691, 14.643210000000002, 14.673210000000001, 14.70471, 14.72738, 14.73648, 14.762459999999999, 14.78746, 14.865959999999998, 14.96996, 15.076339999999998, 15.18404, 15.291540000000001, 15.405339999999999, 15.549169999999998, 15.68165], "overall_sma_200": [12.475, 12.4756, 12.472066666666668, 12.46405, 12.46424, 12.276866666666665, 12.12802857142857, 12.0143375, 11.921633333333334, 11.86697, 11.828545454545456, 11.791583333333334, 11.760307692307691, 11.741714285714284, 11.724933333333333, 11.7118125, 11.69905882352941, 11.687166666666666, 11.681426315789475, 11.672605, 11.662485714285713, 11.655327272727272, 11.651834782608697, 11.649945833333334, 11.641204, 11.629426923076922, 11.619262962962964, 11.609646428571429, 11.601555172413795, 11.595956666666666, 11.589796774193548, 11.585615624999999, 11.584081818181819, 11.582917647058824, 11.581834285714285, 11.581644444444443, 11.582275675675675, 11.5834, 11.582415384615384, 11.583355000000001, 11.585346341463413, 11.587242857142858, 11.587539534883721, 11.589754545454547, 11.593537777777778, 11.597265217391305, 11.600302127659575, 11.604983333333335, 11.608248979591837, 11.611484, 11.615729411764706, 11.61888846153846, 11.622754716981131, 11.627888888888888, 11.63201818181818, 11.635478571428573, 11.637871929824561, 11.638941379310344, 11.635738983050848, 11.633541666666668, 11.631240983606558, 11.630556451612904, 11.62995873015873, 11.63035, 11.628652307692308, 11.626627272727273, 11.623507462686566, 11.620775, 11.617444927536232, 11.613267142857142, 11.613643661971832, 11.613593055555555, 11.611532876712328, 11.610295945945944, 11.608758666666667, 11.608182894736842, 11.609102597402597, 11.611421794871793, 11.613555696202532, 11.61544875, 11.61752962962963, 11.620303658536585, 11.623071084337349, 11.62612976190476, 11.630116470588234, 11.634591860465116, 11.6393091954023, 11.644089772727273, 11.64898764044944, 11.655887777777778, 11.66324065934066, 11.670270652173913, 11.676672043010752, 11.68330319148936, 11.688426315789473, 11.694119791666667, 11.696059793814435, 11.699263265306124, 11.703109090909091, 11.707336, 11.711510891089109, 11.714731372549018, 11.723033980582525, 11.730696153846155, 11.73735619047619, 11.743135849056605, 11.749321495327104, 11.755253703703703, 11.76176513761468, 11.771021818181818, 11.781913513513514, 11.794530357142857, 11.807853097345133, 11.82190701754386, 11.835020869565216, 11.845581034482757, 11.856306837606837, 11.866845762711865, 11.877838655462185, 11.888398333333333, 11.898990082644628, 11.90895737704918, 11.919085365853658, 11.927439516129033, 11.93542, 11.943730952380953, 11.9513, 11.95820390625, 11.969302325581396, 11.982000000000001, 11.99473282442748, 12.007272727272728, 12.020413533834585, 12.034067164179104, 12.048, 12.067389705882352, 12.088211678832117, 12.108695652173912, 12.127769784172662, 12.145892857142856, 12.164113475177306, 12.18419014084507, 12.200754545454545, 12.216860416666668, 12.232778620689654, 12.249095205479453, 12.264543537414966, 12.27988445945946, 12.296059731543625, 12.311552666666666, 12.327105298013246, 12.342255921052631, 12.357143137254901, 12.372707792207791, 12.388290322580644, 12.404487179487178, 12.419968152866241, 12.434789240506328, 12.449545283018868, 12.464734375, 12.479922360248446, 12.49804012345679, 12.51743865030675, 12.537563414634148, 12.557729696969696, 12.578406024096385, 12.598732934131737, 12.620169047619047, 12.640794082840236], "overall_sma_50": [12.475, 12.4756, 12.472066666666668, 12.46405, 12.46424, 12.276866666666665, 12.12802857142857, 12.0143375, 11.921633333333334, 11.86697, 11.828545454545456, 11.791583333333334, 11.760307692307691, 11.741714285714284, 11.724933333333333, 11.7118125, 11.69905882352941, 11.687166666666666, 11.681426315789475, 11.672605, 11.662485714285713, 11.655327272727272, 11.651834782608697, 11.649945833333334, 11.641204, 11.629426923076922, 11.619262962962964, 11.609646428571429, 11.601555172413795, 11.595956666666666, 11.589796774193548, 11.585615624999999, 11.584081818181819, 11.582917647058824, 11.581834285714285, 11.581644444444443, 11.582275675675675, 11.5834, 11.582415384615384, 11.583355000000001, 11.585346341463413, 11.587242857142858, 11.587539534883721, 11.589754545454547, 11.593537777777778, 11.597265217391305, 11.600302127659575, 11.604983333333335, 11.608248979591837, 11.611484, 11.598543999999999, 11.58462, 11.571795999999999, 11.560996, 11.548796, 11.558512, 11.56925, 11.578878, 11.584278, 11.586856000000001, 11.587834, 11.59191, 11.596068, 11.599167999999999, 11.599768, 11.599368, 11.597819999999999, 11.596874, 11.593132, 11.589531999999998, 11.59313, 11.59523, 11.592994, 11.591263999999999, 11.592536, 11.597136, 11.603615999999999, 11.612415999999998, 11.620516, 11.627144000000001, 11.634724, 11.642504, 11.648803999999998, 11.655513999999998, 11.663914, 11.672714, 11.681514, 11.690214, 11.700914000000001, 11.713913999999999, 11.727114000000002, 11.740013999999999, 11.753326, 11.765626, 11.773826, 11.783225999999999, 11.786071999999999, 11.789771999999997, 11.796071999999999, 11.803188, 11.809208000000002, 11.814408, 11.82933, 11.841728, 11.853228000000001, 11.863711999999998, 11.876374, 11.890176000000002, 11.910476, 11.935998, 11.965734, 11.997857999999999, 12.031999999999998, 12.0671, 12.103299999999999, 12.1346, 12.168258000000002, 12.201501999999998, 12.237182, 12.273582000000001, 12.304181999999999, 12.334281999999998, 12.368112000000002, 12.396812, 12.425412000000001, 12.453764, 12.478284, 12.499184, 12.531381999999999, 12.568482, 12.605801999999999, 12.641902, 12.680002000000002, 12.719402, 12.758402, 12.811802, 12.869302, 12.926402000000001, 12.980001999999999, 13.027902, 13.075702, 13.129802, 13.175548000000001, 13.219947999999999, 13.267047999999999, 13.314648, 13.367402, 13.417902000000002, 13.470101999999999, 13.519986, 13.570605999999998, 13.622405999999998, 13.663407999999999, 13.708091999999999, 13.755251999999999, 13.806552000000002, 13.855151999999999, 13.902586, 13.948906000000001, 13.990901999999998, 14.029502, 14.073902, 14.121101999999999, 14.16926, 14.21996, 14.27856, 14.336009999999998, 14.398012000000001, 14.456627999999998], "overall_upper_bb": [NaN, 12.477297056274848, 12.484365176061441, 12.497652182468803, 12.493352746349323, 13.195174037140553, 13.278253834666376, 13.25837796299605, 13.211427247104057, 13.131189369325504, 13.05467316523023, 12.988368587354465, 12.92812687768854, 12.87231317903694, 12.822132509591203, 12.77699212397585, 12.735762870157046, 12.697966778401105, 12.665021324683108, 12.633211833369298, 12.508361771660889, 12.363976400638284, 12.199200125612347, 12.00538896393709, 11.673546088438886, 11.67372815316301, 11.664046855205235, 11.649738138185455, 11.620034007169567, 11.618758313443287, 11.618602644578159, 11.618396905106122, 11.624724165044999, 11.630033639125726, 11.63599667078772, 11.644305833596821, 11.659222693252087, 11.677328494885883, 11.67296172822316, 11.687833192389009, 11.711699169023497, 11.731798097208472, 11.73482825554759, 11.74827373894848, 11.784802560965032, 11.808206206775193, 11.82175431086729, 11.845876425911348, 11.85235572278496, 11.861632357223263, 11.871159578272682, 11.872242827134045, 11.886699536591895, 11.91425663909379, 11.925963584799359, 11.931809075639785, 11.931490867795588, 11.928491784751621, 11.948640600380077, 11.962379607647184, 11.976490719040369, 11.978771654765364, 11.97914126737382, 11.978872446094973, 11.980853391304846, 11.981729081128453, 11.989908031469467, 11.980072912907131, 11.978395491323111, 11.977962213513548, 11.95501610701634, 11.936999150691806, 11.90688945089082, 11.852024324239437, 11.800297398587977, 11.750906766447002, 11.728008276432831, 11.751930288668426, 11.79097017690049, 11.821462953177157, 11.852012297455069, 11.88998760042377, 11.924758584357006, 11.958720659882466, 12.011746603851341, 12.067675863607231, 12.116447218287473, 12.16005535280091, 12.192813041247708, 12.247349299940808, 12.331100652508528, 12.396106838464558, 12.426432438727776, 12.457699155782626, 12.450992192481804, 12.451728199039017, 12.436826428017074, 12.431961735430823, 12.427136654467756, 12.419581060014504, 12.408940145326453, 12.397992102067459, 12.476967447811349, 12.526797517760189, 12.554409258255491, 12.567431030942318, 12.586726969920546, 12.60106666915163, 12.62449602157225, 12.717630357701655, 12.850378348094834, 13.023038836775763, 13.193570544180949, 13.363902740023569, 13.487406192657337, 13.545856069481635, 13.576886622786159, 13.60528706635676, 13.637680478923025, 13.656205400201394, 13.663856343316311, 13.631421337454812, 13.6518903896603, 13.647565331074757, 13.628258755852949, 13.589902025209707, 13.544911529631198, 13.48137292102067, 13.452789520153633, 13.53225064845471, 13.618565972100903, 13.689587085057958, 13.77080171167815, 13.856183846353344, 13.954765930581045, 14.274722409741836, 14.5920040931872, 14.843752147273722, 15.019502712990787, 15.151815424083203, 15.27574477484304, 15.435520447153047, 15.497122013902864, 15.52513802748187, 15.530712064573436, 15.530432390769855, 15.47936474183119, 15.370605873364896, 15.343674416057253, 15.321803691472512, 15.288975493197706, 15.228120335144153, 15.157237127988484, 15.081929785502114, 14.9667340259099, 14.996398204259812, 14.981020443497737, 14.956095824378393, 14.958529918684635, 14.982411942172192, 15.007685239664466, 15.14442620248013, 15.363997958210174, 15.57663427715831, 15.756577747317957, 15.939352625817952, 16.082240565702463, 16.254093947537907, 16.383254647149933]}	"consistent"
[ 1624368600, 1624372200, 1624375800, 1624379340, 1624383000, 1624386600, 1624390200, 1624456800, 1624460400, 1624464000, 1624467600, 1624471200, 1624474800, 1624541400, 1624545000, 1624548600, 1624552200, 1624555800, 1624559400, 1624563000, 1624629600, 1624633200, 1624636800, 1624640400, 1624644000, 1624647600, 1624887000, 1624890600, 1624894200, 1624897800, 1624901400, 1624905000, 1624908600, 1624975200, 1624978800, 1624982400, 1624986000, 1624989600, 1624993200, 1625059800, 1625063400, 1625067000, 1625070600, 1625074200, 1625077800, 1625081400, 1625148000, 1625151600, 1625155140, 1625158800, 1625162400, 1625166000, 1625232600, 1625236200, 1625239800, 1625243400, 1625247000, 1625250600, 1625254200, 1625580000, 1625583600, 1625587200, 1625590800, 1625594400, 1625598000, 1625664600, 1625668200, 1625671800, 1625675400, 1625679000, 1625682600, 1625686200, 1625752800, 1625756400, 1625760000, 1625763600, 1625767200, 1625770800, 1625837400, 1625841000, 1625844600, 1625848200, 1625851800, 1625855400, 1625859000, 1626098400, 1626102000, 1626105600, 1626109200, 1626112800, 1626116400, 1626183000, 1626186600, 1626190200, 1626193800, 1626197400, 1626201000, 1626204600, 1626271200, 1626274800, 1626278400, 1626282000, 1626285600, 1626289200, 1626355800, 1626359400, 1626363000, 1626366600, 1626370200, 1626373800, 1626377400, 1626444000, 1626447600, 1626451200, 1626454800, 1626458400, 1626462000, 1626701400, 1626705000, 1626708600, 1626712200, 1626715800, 1626719400, 1626723000, 1626789600, 1626793200, 1626796800, 1626800400, 1626804000, 1626807600, 1626874200, 1626877800, 1626881400, 1626885000, 1626888600, 1626892200, 1626895800 ]	[ 16.65, 16.3523, 16.59, 16.53, 16.5, 16.61, 16.64, 17.11, 17.16, 16.96, 16.9, 16.97, 17.035, 17, 16.985, 17.02, 16.99, 16.965, 16.98, 16.89, 16.86, 16.845, 16.925, 16.89, 16.85, 16.96, 17.17, 15.93, 15.3397, 15.845, 15.83, 15.88, 15.8, 15.73, 15.4301, 15.52, 15.4601, 15.49, 15.4, 15.4, 15.86, 15.9514, 16.185, 16, 15.855, 15.855, 15.82, 15.93, 15.879, 15.78, 15.93, 16.08, 16.24, 16.26, 16.325, 16.32, 16.55, 16.5599, 16.63, 15.982, 16.07, 16.03, 15.985, 16.14, 16.29, 16.26, 15.78, 15.89, 16.1101, 16.0069, 16, 15.89, 16.04, 16.24, 16.395, 16.35, 16.31, 16.16, 16.49, 16.165, 16.24, 16.37, 16.4, 16.27, 16.34, 16.37, 16.24, 16.0658, 16.015, 15.98, 15.9, 15.65, 15.9583, 16, 16.02, 15.9, 15.97, 15.8, 15.815, 15.72, 16, 16.09, 15.88, 15.9001, 15.57, 15.69, 15.7, 15.84, 15.62, 15.595, 15.66, 15.7, 15.8516, 15.76, 15.73, 15.705, 15.6, 15.19, 15.27, 15.54, 15.6925, 15.5401, 15.67, 15.43, 15.885, 16.12, 16.1332, 15.98, 16.06, 16.1, 16.15, 16.16, 16.25, 16.5, 16.5599, 16.54, 16.51 ]	[ 1626960600, 1626964200, 1626967800, 1626971400, 1626975000, 1626978600, 1626982200, 1627048800, 1627052400, 1627056000, 1627059600, 1627063200, 1627066800, 1627306200, 1627309800, 1627313400, 1627317000, 1627320600, 1627324200, 1627327800, 1627394400, 1627398000, 1627401600, 1627405200, 1627408800, 1627412400, 1627479000, 1627482600, 1627486200, 1627489800, 1627493400, 1627497000, 1627500600 ]	[ 16.46, 16.55, 16.915, 17.035, 17.09, 17.1873, 17.085, 17.38, 17.03, 17.17, 17.38, 17.47, 17.17, 17.39, 17.46, 17.2155, 17.3, 17.39, 17.43, 17.335, 16.85, 16.72, 16.65, 16.86, 16.82, 16.75, 16.99, 17, 17.09, 17.11, 16.89, 16.77, 16.81 ]	{"article_url": "https://www.globenewswire.com/news-release/2021/07/22/2267125/29446/en/BioCryst-to-Report-Second-Quarter-2021-Financial-Results-on-August-5.html", "content": "BioCryst to Report Second Quarter 2021 Financial Results on August 5\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2021-07-22T11:00:00Z\n\nRESEARCH TRIANGLE PARK, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will report its second quarter 2021 financial results on Thursday, August 5, 2021.\n\nArticle Content:\n\nJuly 22, 2021 07:00 ET\n\n\r\n \| Source:\r\n \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will report its second quarter 2021 financial results on Thursday, August 5, 2021.\nBioCryst management will host a conference call and webcast at 8:30 a.m. ET that day to discuss the financial results and provide a corporate update.\nThe live call may be accessed by dialing 877-303-8027 for domestic callers and 760-536-5165 for international callers and using conference ID # 9886913. A live webcast of the call and any slides will be available online at the investors section of the company website at www.biocryst.com. A telephone replay of the call will be available by dialing 855-859-2056 for domestic callers or 404-537-3406 for international callers and entering the conference ID # 9886913.\nAbout BioCryst Pharmaceuticals\nBioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan and the United Kingdom for the prevention of HAE attacks in adults and pediatric patients 12 years and older. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae\u00a0(peramivir injection), a viral neuraminidase inhibitor for the treatment of influenza, has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at www.biocryst.com.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2021-07-22T11:00:00Z", "timestamp_ms": 1626951600000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.0629315446833663, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.6033727309547374, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.960960960960962}	{"in_ema_10": [16.65, 16.595872727272727, 16.594804958677685, 16.583022238918105, 16.567927286387537, 16.575576870680713, 16.58729016692058, 16.682328318389565, 16.769177715046006, 16.80387267594673, 16.821350371229144, 16.84837757646021, 16.882308926194714, 16.90370730325022, 16.91848779356836, 16.936944558374112, 16.94659100230609, 16.94993809279589, 16.955403894105725, 16.94351227699559, 16.928328226632754, 16.913177639972254, 16.9153271599773, 16.910722221799606, 16.89968181783604, 16.910648760047668, 16.95780353094809, 16.770930161684802, 16.51070649592393, 16.38966895121049, 16.28791096008131, 16.213745330975616, 16.138518907161867, 16.064242742223346, 15.9489440618191, 15.870954232397445, 15.796253462870636, 15.740571015075973, 15.678649012334887, 15.627985555546726, 15.670169999992776, 15.721302727266817, 15.805611322309211, 15.840954718252991, 15.843508405843355, 15.845597786599107, 15.840943643581088, 15.857135708384526, 15.861111034132794, 15.846363573381376, 15.861570196402944, 15.901284706147862, 15.962869305030068, 16.016893067751873, 16.072912509978803, 16.117837508164474, 16.196412506680023, 16.26250114182911, 16.329319116041997, 16.266170185852545, 16.230502879333898, 16.194047810364097, 16.15603911757062, 16.153122914375963, 16.178009657216695, 16.192916992268202, 16.117841175492167, 16.07641550722086, 16.08253996045343, 16.068787240370987, 16.056280469394444, 16.026047656777273, 16.028584446454133, 16.067023638007925, 16.126655703824664, 16.167263757674725, 16.193215801733864, 16.18717656505498, 16.24223537140862, 16.22819257660705, 16.23033938086031, 16.25573222070389, 16.281962726030454, 16.279787684934007, 16.29073537858237, 16.30514712793103, 16.29330219557993, 16.25193816001994, 16.208858494561767, 16.167247859186897, 16.118657339334735, 16.033446914001146, 16.01978383872821, 16.01618677714126, 16.016880090388305, 15.995629164863157, 15.990969316706218, 15.956247622759632, 15.930566236803333, 15.892281466475453, 15.911866654389005, 15.944254535409184, 15.932571892607513, 15.92666791213342, 15.861819200836432, 15.830579346138897, 15.806837646840915, 15.812867165597112, 15.777800408215818, 15.744563970358396, 15.729188703020505, 15.723881666107683, 15.747103181360831, 15.749448057477043, 15.745912047026671, 15.738473493021822, 15.71329649429058, 15.618151677146837, 15.554851372211047, 15.55215112271813, 15.57766910040574, 15.570838354877424, 15.58886774489971, 15.55998270037249, 15.61907675485022, 15.710153708513815, 15.787071216056757, 15.82214917677371, 15.86539478099667, 15.908050275360912, 15.9520411343862, 15.989851837225071, 16.03715150318415, 16.121305775332484, 16.201050179817486, 16.262677419850668, 16.307645161696], "in_ema_200": [16.65, 16.647037810945275, 16.646470270537858, 16.645311362373302, 16.643865478170582, 16.64352850823854, 16.64349339870383, 16.648135255433147, 16.653228436971126, 16.656280890334596, 16.658705956102413, 16.66180340927552, 16.6655168081882, 16.668844999151503, 16.671990820055466, 16.675453597965365, 16.678583412910985, 16.68143332920043, 16.684404141845203, 16.686449871777093, 16.688176738724586, 16.689737169185037, 16.692078092874738, 16.694047465084942, 16.695599231601513, 16.698230085018412, 16.70292431302818, 16.69523352384382, 16.681745628084183, 16.673419800939065, 16.6650275641138, 16.65721634457038, 16.648686828704008, 16.639545666229342, 16.62751138099323, 16.616491367252006, 16.604984985488304, 16.593890607523246, 16.582011098990677, 16.570249794523107, 16.56318263238855, 16.557095243011553, 16.553392802782582, 16.547886406734996, 16.540992014628184, 16.534166223437857, 16.52706009186136, 16.521119195424934, 16.514729949699316, 16.507419203931164, 16.501673739215434, 16.497477980616278, 16.494916010659896, 16.492578537917012, 16.490911089778535, 16.489210481920043, 16.48981535274671, 16.490512712420873, 16.491900645630615, 16.486827007365637, 16.48267947495404, 16.478175201571414, 16.47326798563538, 16.469951886275826, 16.468161320243233, 16.466090063325392, 16.459263296526135, 16.453598985117917, 16.450181084768484, 16.44577032770611, 16.441334802057295, 16.435848883628864, 16.431910088766887, 16.43000053564483, 16.42965227160856, 16.42885971169206, 16.42767702799363, 16.42501357497877, 16.42566020607351, 16.42306657218223, 16.421245014250065, 16.42073511361076, 16.420528794072347, 16.419030995126352, 16.418244617065394, 16.417764571124444, 16.415995769421713, 16.412511234402594, 16.408555898736896, 16.404291660938522, 16.3992738334665, 16.391818372436983, 16.387504756790847, 16.38364898806656, 16.380030590175352, 16.375254166392512, 16.371221786627416, 16.365537987755502, 16.360059997827587, 16.353691241630298, 16.35017192579318, 16.347583150412152, 16.342930581751336, 16.338524307306052, 16.33087729927316, 16.324500410723175, 16.318286476288122, 16.31352740687232, 16.306626636654688, 16.299545774598425, 16.293182135050184, 16.287279825248692, 16.282944702609402, 16.277741272732694, 16.272291110814955, 16.266646423145154, 16.260013125402416, 16.24936622863224, 16.23962129103391, 16.232659885152977, 16.227285159927575, 16.220447496644717, 16.214970407125865, 16.207159756308695, 16.20395418659418, 16.203118821553446, 16.202423111886247, 16.200209946593848, 16.198814822747146, 16.19783159068001, 16.197355654454338, 16.196983956400068, 16.19751147922196, 16.200521315249603, 16.204097222560552, 16.20743953875398, 16.210450090607175], "in_ema_50": [16.65, 16.638325490196078, 16.636430372933486, 16.632256632818446, 16.627070098198114, 16.626400682582503, 16.626933989147897, 16.645877754279354, 16.66603941097428, 16.677567277210585, 16.686290129084682, 16.697416006375477, 16.71065459436075, 16.722001473013272, 16.732315140738244, 16.74359689992498, 16.753259766594592, 16.76156330515951, 16.77012945005521, 16.774830255935402, 16.77817024589872, 16.78079102056936, 16.78644627466468, 16.79050720506999, 16.79284025585156, 16.799395539935812, 16.813929048173623, 16.77926516393152, 16.72281162809107, 16.688387642675732, 16.654725382178643, 16.624343994642224, 16.59201677916606, 16.55821219959092, 16.513972505489313, 16.474993191548556, 16.435193458546653, 16.398127048407567, 16.358984811215112, 16.32137756371648, 16.30328432592368, 16.28948494059334, 16.285387491942622, 16.27419582559193, 16.257756773607934, 16.241962390329192, 16.225414845610402, 16.213829949704113, 16.200699363441206, 16.18420134918861, 16.17423266882827, 16.17053727005069, 16.173261298676156, 16.17666281637513, 16.18247996083101, 16.18787290354352, 16.20207396614966, 16.216106359633987, 16.232337482785596, 16.222520326597927, 16.216539137319575, 16.20922387703253, 16.20043078381557, 16.198060949156137, 16.201666402130407, 16.203953994203726, 16.18732834737221, 16.175668412181142, 16.17309710189953, 16.166579568491706, 16.160047036393994, 16.149456956535406, 16.14516452686735, 16.14888356502942, 16.158535189930227, 16.166043613854534, 16.171688962330826, 16.171230571651186, 16.183731333547218, 16.18299677144733, 16.185232192174887, 16.192477988560185, 16.200616106655865, 16.203337043649753, 16.208696375271334, 16.215022007613634, 16.216001536726825, 16.210111280384595, 16.202459857624415, 16.193735941639144, 16.182216885104275, 16.16134563470803, 16.15338306079791, 16.147368038805837, 16.142373213754627, 16.132868381842684, 16.126481386476303, 16.113678194849783, 16.101965324463517, 16.086986292131616, 16.0835750649892, 16.08382702322492, 16.075833806627863, 16.06894228479932, 16.049375920689542, 16.03528274732917, 16.022134404296654, 16.014991878637964, 15.99950200104432, 15.983639177473954, 15.970947445023995, 15.960322055023054, 15.956058445022151, 15.948369878550693, 15.939806353901647, 15.930598261591777, 15.917633623882296, 15.889098971965343, 15.86482058090788, 15.852082518911493, 15.845824380914964, 15.833835189506534, 15.827410280114123, 15.811825563246902, 15.814695149001926, 15.826667888256754, 15.83868875538394, 15.844230372819865, 15.852691926826928, 15.862390282637637, 15.87366909508322, 15.884897758021133, 15.899215493000696, 15.922775669745766, 15.947760937598874, 15.970985998869507, 15.992123802835408], "in_lower_bb": [NaN, 16.08013862248153, 16.21588406420452, 16.273473288609352, 16.300130260553797, 16.326261667509982, 16.344676324295033, 16.184282814408487, 16.13794493416063, 16.167664587251355, 16.200191561733387, 16.2258065002079, 16.245325044897395, 16.267536776218893, 16.289225854550992, 16.30813026486284, 16.32711033352633, 16.345202586358603, 16.3618339812681, 16.376550906759295, 16.39588685144822, 16.485613799560166, 16.526127839852418, 16.586282320304598, 16.66514724886346, 16.729487728224996, 16.786356419247987, 16.418804692593042, 15.974818048694127, 15.816565048141749, 15.677873393991625, 15.566942163503898, 15.456057703396908, 15.34642140612701, 15.191843621466916, 15.080171664578087, 14.974744915914103, 14.891546360713813, 14.812113167561193, 14.744654928458655, 14.744094497516434, 14.758333004784202, 14.798893982097354, 14.842936583952536, 14.891942729385448, 14.990362715667363, 15.245564477929856, 15.245564477929854, 15.30489021258431, 15.30340583589127, 15.302600356573942, 15.292931899744996, 15.27000129972155, 15.256807464198832, 15.288603742257253, 15.317248915042398, 15.342308685516544, 15.380321188573228, 15.45210555200585, 15.564952882298298, 15.587146005145666, 15.5949308214024, 15.582984185385888, 15.592112255245006, 15.622658223810456, 15.657390712692482, 15.649445207861197, 15.64343129900725, 15.670651169159356, 15.709359595196899, 15.719556585790414, 15.69404474972402, 15.682179619580305, 15.682020711077724, 15.679227376762855, 15.67841595086807, 15.696310035734196, 15.71979121510837, 15.745558114940634, 15.760085940523158, 15.766593938928827, 15.773550838104217, 15.788282406864326, 15.792995190318768, 15.79197668862101, 15.790075704679701, 15.862616633283869, 15.897718027828201, 15.88338622791507, 15.878274079069188, 15.857221912757222, 15.78777092623987, 15.775482472201723, 15.755207951403532, 15.742663897112704, 15.713824134168519, 15.697877271829736, 15.656367115844871, 15.642658726375892, 15.595093404813966, 15.591455565958817, 15.604300537906147, 15.612966489150624, 15.614145161763211, 15.572799414564829, 15.581926152633013, 15.582307707215975, 15.58358094003241, 15.551730789227893, 15.518406262365179, 15.499226208347721, 15.50654238902282, 15.507417907828788, 15.507082846720621, 15.509110542771097, 15.501976639452277, 15.48754755824434, 15.357406608922002, 15.279863262734231, 15.2647291794962, 15.274063025239194, 15.291841336349258, 15.297494395745021, 15.284393669135484, 15.280448776680675, 15.240431786751632, 15.210163803150946, 15.202857891851366, 15.197618265233022, 15.196501721316558, 15.19061531231418, 15.186302805733783, 15.170140165712233, 15.133747516310654, 15.106644098947694, 15.098677684365153, 15.118022696306973], "in_macd": [0.0, -0.023748148148147408, -0.023121789595862197, -0.027153881446967176, -0.03239664421980848, -0.027360100589188363, -0.020709132210903647, 0.02223061944970084, 0.059608138620259155, 0.07225880875537172, 0.07656051545660603, 0.08464235956206068, 0.0951948885955396, 0.09958567472039448, 0.10069428863906893, 0.10320737032875016, 0.10160699421292918, 0.09720092182346463, 0.09383774918985566, 0.08295392163714155, 0.07108820008858174, 0.059784991466905524, 0.056629657173949965, 0.05072015415611375, 0.042321311003615136, 0.04403365541685744, 0.06162556451079837, -0.024211265281820715, -0.1382758895890639, -0.18575813496267202, -0.22203900373159158, -0.24394522281001585, -0.26470997880809577, -0.28354606993128684, -0.31899604366106615, -0.33596344708284676, -0.3502067010790242, -0.3549898009212811, -0.3618712631803582, -0.3631388331761549, -0.32329845259535617, -0.28110899826458535, -0.22621630329586573, -0.19538907728565924, -0.18057698765047725, -0.16691421670951634, -0.15709963301834406, -0.13884490638829838, -0.1270288680725855, -0.12422110166485822, -0.10863984762273837, -0.08322843949717118, -0.04960721159825354, -0.02110502778459633, 0.006651441331914754, 0.027923302419416984, 0.0626186545259273, 0.08987776338970477, 0.11580238983979285, 0.0831017138124821, 0.06355444098410601, 0.0443244757654746, 0.02516339787890587, 0.022229067365170607, 0.031642579727741094, 0.03626407710892465, 0.0011810442638768848, -0.01754419280006303, -0.01445719400058465, -0.02010632948246638, -0.024853585720606475, -0.037064643049973256, -0.03424350969776668, -0.015688564653185466, 0.01139224487921453, 0.028889833602558923, 0.03907865857267012, 0.03465020339458036, 0.057110528216362866, 0.04813089064692022, 0.0465299678714679, 0.05511579797193633, 0.06360765006806446, 0.05916556666682027, 0.060595096005823024, 0.06341771761323756, 0.05453609388555947, 0.033059766533273915, 0.011804413006178294, -0.007775187768682912, -0.02940849107926269, -0.06596554078322825, -0.06926162769336486, -0.0677282299426949, -0.06415957666290595, -0.07020510954440695, -0.06855753434279777, -0.08004667018948197, -0.08693933593614922, -0.09892715854751444, -0.08485576989775723, -0.06568467315053539, -0.06666817657478674, -0.06507555758723882, -0.08941894091508651, -0.0978997233979868, -0.10263082393703371, -0.09399985343130624, -0.10371633120110779, -0.11214130573640979, -0.11227892047789823, -0.10791632324712097, -0.09117507102076239, -0.0843267956750875, -0.08039351105183634, -0.0783900144261942, -0.08430305821605977, -0.12068161892645612, -0.14142628479441122, -0.13452907104658074, -0.11542693410971339, -0.11130273070778429, -0.09644071686629552, -0.10284294856466047, -0.07039064635038983, -0.025416442093051828, 0.011162395340395648, 0.027472739251608758, 0.046320185458384344, 0.06374972097128762, 0.08066745140480336, 0.09380051711305804, 0.11020049147578703, 0.14173664812492603, 0.16960757828450745, 0.18792346284503836, 0.19773877453383193], "in_signal": [0.0, -0.004749629629629482, -0.008424061622876025, -0.012170025587694255, -0.0162153493141171, -0.018444299569131354, -0.018897266097485814, -0.010671688988048484, 0.0033842765336130447, 0.01715918297796478, 0.02903944947369303, 0.04016003149136656, 0.051167002912201165, 0.06085073727383983, 0.06881944754688565, 0.07569703210325857, 0.08087902452519269, 0.08414340398484708, 0.0860822730258488, 0.08545660274810735, 0.08258292221620223, 0.07802333606634289, 0.07374460028786431, 0.0691397110615142, 0.06377603104993439, 0.059827555923319, 0.06018715764081488, 0.043307473056287765, 0.006990800527217435, -0.03155898657076045, -0.06965499000292669, -0.10451303656434452, -0.13655242501309478, -0.1659511539967332, -0.19656013192959979, -0.2244407949602492, -0.2495939761840042, -0.27067314113145957, -0.28891276554123935, -0.30375797906822244, -0.3076660737736492, -0.3023546586718364, -0.2871269875966423, -0.2687794055344457, -0.25113892195765203, -0.23429398090802492, -0.21885511133008878, -0.2028530703417307, -0.18768822988790165, -0.17499480424329297, -0.16172381291918206, -0.1460247382347799, -0.12674123290747463, -0.10561399188289897, -0.08316090523993622, -0.060944063708065585, -0.036231520061267015, -0.011009663371072658, 0.014352747271100447, 0.028102540579376778, 0.035192920660322626, 0.03701923168135302, 0.03464806492086359, 0.032164265409724994, 0.032059928273328216, 0.0329007580404475, 0.02655681528513338, 0.0177366136680941, 0.01129785213435835, 0.005017015810993405, -0.0009571044953265708, -0.008178612206255908, -0.013391591704558062, -0.013850986294283545, -0.00880234005958393, -0.0012639053271553602, 0.006804607452809737, 0.012373726641163861, 0.021321086956203664, 0.026683047694346977, 0.030652431729771168, 0.035545104978204206, 0.041157613996176255, 0.04475920453030506, 0.047926382825408655, 0.05102464978297444, 0.051726938603491444, 0.04799350418944794, 0.04075568595279402, 0.031049511208498633, 0.01895791075094637, 0.0019732204441114468, -0.012273749183383816, -0.023364645335246036, -0.03152363160077802, -0.03925992718950381, -0.0451194486201626, -0.052104892934026474, -0.05907178153445103, -0.06704285693706372, -0.07060543952920242, -0.06962128625346901, -0.06903066431773255, -0.0682396429716338, -0.07247550256032435, -0.07756034672785685, -0.08257444216969223, -0.08485952442201503, -0.08863088577783358, -0.09333296976954883, -0.09712215991121871, -0.09928099257839917, -0.09765980826687183, -0.09499320574851497, -0.09207326680917925, -0.08933661633258225, -0.08832990470927775, -0.09480024755271342, -0.10412545500105298, -0.11020617821015855, -0.11125032939006953, -0.11126080965361249, -0.10829679109614909, -0.10720602258985137, -0.09984294734195907, -0.08495764629217763, -0.06573363796566296, -0.04709236252220862, -0.02840985292609003, -0.009977938146614502, 0.008151139763669069, 0.025281015233546866, 0.042264910481994905, 0.062159258010581135, 0.0836489220653664, 0.10450383022130079, 0.12315081908380703], "in_sma_10": [16.65, 16.50115, 16.530766666666665, 16.530575, 16.524459999999998, 16.538716666666666, 16.553185714285714, 16.6227875, 16.682477777777777, 16.710230000000003, 16.735229999999998, 16.797, 16.8415, 16.8885, 16.937, 16.977999999999998, 17.012999999999998, 16.9985, 16.9805, 16.973499999999998, 16.9695, 16.957, 16.946, 16.935000000000002, 16.9215, 16.915499999999998, 16.933500000000002, 16.830000000000002, 16.66597, 16.56147, 16.458470000000002, 16.361970000000003, 16.24947, 16.13347, 15.99148, 15.84748, 15.676490000000001, 15.632489999999999, 15.63852, 15.59402, 15.597019999999997, 15.604159999999998, 15.642660000000001, 15.669659999999999, 15.712150000000003, 15.745650000000001, 15.78164, 15.825640000000002, 15.87354, 15.911539999999999, 15.918540000000002, 15.9314, 15.9369, 15.9629, 16.009900000000002, 16.0564, 16.1294, 16.19239, 16.267490000000002, 16.28769, 16.30169, 16.29669, 16.27119, 16.25919, 16.255689999999998, 16.24969, 16.17269, 16.1057, 16.053710000000002, 16.0562, 16.049200000000003, 16.0352, 16.0407, 16.0507, 16.061200000000003, 16.0702, 16.1232, 16.1502, 16.18819, 16.204, 16.228, 16.276, 16.312, 16.314999999999998, 16.3095, 16.3115, 16.304499999999997, 16.29508, 16.24758, 16.22908, 16.19508, 16.123079999999998, 16.07891, 16.05191, 16.019910000000003, 15.972910000000002, 15.945910000000001, 15.919329999999999, 15.899329999999997, 15.87333, 15.88333, 15.927330000000001, 15.919500000000003, 15.909510000000001, 15.864510000000001, 15.84351, 15.81651, 15.820510000000002, 15.801010000000002, 15.788509999999999, 15.754510000000002, 15.71551, 15.712669999999997, 15.69866, 15.71466, 15.716159999999999, 15.70616, 15.64116, 15.60616, 15.60066, 15.603909999999999, 15.58792, 15.569760000000002, 15.536759999999997, 15.55226, 15.59376, 15.647079999999999, 15.72608, 15.805079999999998, 15.861079999999998, 15.90683, 15.96882, 16.026819999999997, 16.13382, 16.20131, 16.24331, 16.28099], "in_sma_200": [16.65, 16.50115, 16.530766666666665, 16.530575, 16.524459999999998, 16.538716666666666, 16.553185714285714, 16.6227875, 16.682477777777777, 16.710230000000003, 16.72748181818182, 16.747691666666665, 16.769792307692306, 16.786235714285713, 16.799486666666667, 16.81326875, 16.82366470588235, 16.83151666666667, 16.839331578947366, 16.841865, 16.84272857142857, 16.842831818181818, 16.846404347826088, 16.848220833333333, 16.848292, 16.852588461538463, 16.864344444444445, 16.830975, 16.77955172413793, 16.7484, 16.718774193548388, 16.6925625, 16.66551515151515, 16.638, 16.603488571428574, 16.573391666666666, 16.543302702702704, 16.515584210526317, 16.48697948717949, 16.459805, 16.4451756097561, 16.433419047619047, 16.427641860465116, 16.417922727272728, 16.405413333333335, 16.39344782608696, 16.38124680851064, 16.371845833333335, 16.361787755102043, 16.350152, 16.341913725490194, 16.33687692307692, 16.335049056603776, 16.33365925925926, 16.333501818181816, 16.333260714285714, 16.337063157894736, 16.340905172413795, 16.345805084745763, 16.339741666666665, 16.33531967213115, 16.330395161290323, 16.324912698412696, 16.3220234375, 16.32153076923077, 16.320598484848485, 16.31252985074627, 16.306316176470588, 16.303472463768117, 16.299235714285714, 16.295021126760563, 16.28939583333333, 16.285979452054796, 16.28535810810811, 16.286820000000002, 16.287651315789475, 16.287941558441556, 16.286301282051284, 16.288879746835445, 16.28733125, 16.286746913580245, 16.287762195121953, 16.289114457831325, 16.288886904761902, 16.28948823529412, 16.29042441860465, 16.289844827586208, 16.287298863636366, 16.284239325842695, 16.28085888888889, 16.276673626373626, 16.269861956521737, 16.26651182795699, 16.26367659574468, 16.261111578947368, 16.25735, 16.25438762886598, 16.249751020408162, 16.245359595959595, 16.240106, 16.237728712871288, 16.236280392156864, 16.2328213592233, 16.229622115384615, 16.22334, 16.218308490566038, 16.21346448598131, 16.210006481481482, 16.20459357798165, 16.199051818181818, 16.194195495495496, 16.189783035714285, 16.186790265486724, 16.18304649122807, 16.17910695652174, 16.17501982758621, 16.17010512820513, 16.161799152542372, 16.154305042016805, 16.149185833333334, 16.145411570247933, 16.14045, 16.136625203252034, 16.130926612903224, 16.1289592, 16.128888095238096, 16.128922047244092, 16.12775859375, 16.127233333333336, 16.127023846153847, 16.12719923664122, 16.127447727272727, 16.12836917293233, 16.131142537313433, 16.134318518518516, 16.137301470588234, 16.140021897810218], "in_sma_50": [16.65, 16.50115, 16.530766666666665, 16.530575, 16.524459999999998, 16.538716666666666, 16.553185714285714, 16.6227875, 16.682477777777777, 16.710230000000003, 16.72748181818182, 16.747691666666665, 16.769792307692306, 16.786235714285713, 16.799486666666667, 16.81326875, 16.82366470588235, 16.83151666666667, 16.839331578947366, 16.841865, 16.84272857142857, 16.842831818181818, 16.846404347826088, 16.848220833333333, 16.848292, 16.852588461538463, 16.864344444444445, 16.830975, 16.77955172413793, 16.7484, 16.718774193548388, 16.6925625, 16.66551515151515, 16.638, 16.603488571428574, 16.573391666666666, 16.543302702702704, 16.515584210526317, 16.48697948717949, 16.459805, 16.4451756097561, 16.433419047619047, 16.427641860465116, 16.417922727272728, 16.405413333333335, 16.39344782608696, 16.38124680851064, 16.371845833333335, 16.361787755102043, 16.350152, 16.335752, 16.330306, 16.323306, 16.317906, 16.314405999999998, 16.308606, 16.306805999999998, 16.295804, 16.285204, 16.265643999999998, 16.249043999999998, 16.230244, 16.209244, 16.192044, 16.178144, 16.162944, 16.138744, 16.117244, 16.099846, 16.082183999999998, 16.064984, 16.045884, 16.028184, 16.015183999999998, 16.006083999999998, 15.993884000000001, 15.976684, 15.981284, 16.00429, 16.01069, 16.01889, 16.028689999999997, 16.040689999999998, 16.051489999999998, 16.069688, 16.086688, 16.102286, 16.113802, 16.126102, 16.137702, 16.138502, 16.132474, 16.127940000000002, 16.127940000000002, 16.131240000000002, 16.13214, 16.13514, 16.13254, 16.13126, 16.13006, 16.13146, 16.13166, 16.12446, 16.117262, 16.102162, 16.089562, 16.072562, 16.058163999999998, 16.037964, 16.030224, 16.022024, 16.015424, 16.012756, 16.005156, 15.993956, 15.982856, 15.979256, 15.965256, 15.948454, 15.939115999999999, 15.932965999999999, 15.925968000000001, 15.918568, 15.902368000000001, 15.892168000000002, 15.887568000000002, 15.884032, 15.880432, 15.871832, 15.870532, 15.868732, 15.864531999999999, 15.861532, 15.866132, 15.87053, 15.87393, 15.87933], "in_upper_bb": [NaN, 16.922161377518467, 16.84564926912881, 16.787676711390645, 16.7487897394462, 16.75117166582335, 16.761695104276395, 17.061292185591515, 17.227010621394925, 17.25279541274865, 17.25477207463025, 17.26957683312543, 17.294259570487217, 17.304934652352532, 17.30974747878234, 17.31840723513716, 17.32021907823837, 17.317830746974735, 17.316829176626634, 17.307179093240702, 17.308843148551777, 17.26838620043984, 17.261372160147584, 17.237217679695405, 17.19335275113654, 17.164012271775007, 17.160143580752013, 17.409695307406956, 17.671651951305872, 17.71840495185825, 17.750096606008377, 17.752027836496097, 17.739412296603092, 17.722048593872994, 17.72113637853308, 17.682808335421917, 17.63524508408589, 17.57094363928619, 17.492376832438808, 17.410835071541346, 17.311395502483574, 17.207796995215798, 17.093236017902647, 16.960193416047463, 16.811687270614556, 16.602767284332632, 16.212565522070147, 16.212565522070147, 16.207169787415687, 16.20215416410873, 16.212959643426057, 16.242628100255008, 16.309558700278455, 16.37575253580117, 16.43344625774275, 16.4848010849576, 16.568731314483458, 16.63770881142677, 16.688924447994143, 16.634277117701703, 16.633083994854335, 16.633159178597595, 16.62510581461411, 16.629977744754996, 16.642931776189542, 16.648699287307515, 16.652644792138805, 16.65465870099275, 16.65054883084064, 16.6345304048031, 16.631333414209593, 16.63784525027598, 16.62971038041969, 16.62786928892227, 16.637662623237148, 16.641474049131933, 16.599579964265804, 16.536108784891635, 16.496341885059365, 16.50011405947684, 16.510606061071172, 16.537649161895782, 16.564417593135673, 16.572704809681227, 16.57872331137899, 16.5916242953203, 16.56508336671613, 16.547561972171803, 16.552383772084937, 16.55480592093081, 16.565858087242777, 16.611309073760125, 16.615427527798275, 16.611702048596474, 16.58674610288729, 16.570585865831482, 16.552532728170267, 16.558042884155128, 16.504251273624106, 16.50731659518604, 16.486954434041188, 16.44610946209385, 16.385443510849377, 16.347274838236785, 16.311620585435172, 16.234493847366988, 16.180112292784024, 16.156259059967592, 16.148609210772108, 16.143433737634822, 16.13861379165228, 16.136297610977177, 16.124752092171214, 16.10108715327938, 16.070059457228908, 16.057693360547724, 16.035122441755657, 16.104263391078003, 16.12730673726577, 16.124440820503796, 16.08435697476081, 16.011588663650745, 15.984935604254977, 15.951026330864513, 15.986471223319324, 16.069488213248366, 16.143076196849062, 16.164382108148633, 16.213621734766978, 16.265238278683444, 16.32012468768582, 16.370437194266216, 16.426439834287766, 16.536832483689345, 16.646925901052303, 16.738392315634847, 16.81004730369303], "out_ema_10": [16.46, 16.476363636363637, 16.55611570247934, 16.643185574755822, 16.724424561163854, 16.808583731861333, 16.85884123515927, 16.95359737422122, 16.967488760726454, 17.004308986048915, 17.07261644313093, 17.144867998925307, 17.14943745366616, 17.19317609845413, 17.241689535098836, 17.2369278014445, 17.248395473909138, 17.274141751380203, 17.30247961476562, 17.30839241208096, 17.225048337157148, 17.13322136676494, 17.04536293644404, 17.011660584363305, 16.976813205388158, 16.93557444077213, 16.945469996995378, 16.955384542996217, 16.979860080633266, 17.003521884154488, 16.982881541580944, 16.944175806748046, 16.91978020552113], "out_ema_200": [16.46, 16.46089552238806, 16.465413974901615, 16.47108149753941, 16.477239890598717, 16.48430516531913, 16.490282228350786, 16.499135141501522, 16.504417378899518, 16.511040091547287, 16.519686458795572, 16.529142314926958, 16.53551900831077, 16.54402130673554, 16.553135522588917, 16.55972621390644, 16.56709212222578, 16.575280260313086, 16.583784934339825, 16.591259711112563, 16.59383424135025, 16.595089622033335, 16.5956359939534, 16.598266481575756, 16.600472785241667, 16.60196061822434, 16.605821706600217, 16.609743878673846, 16.61452254654774, 16.61945267046269, 16.622144683691918, 16.623615880869114, 16.625470449218675], "out_ema_50": [16.46, 16.463529411764707, 16.48123414071511, 16.502950448922363, 16.525971999945018, 16.551906431319722, 16.57281206146405, 16.604466490426244, 16.62115407903698, 16.64267744848651, 16.671592058349784, 16.702902173708615, 16.721219735523963, 16.74744641256224, 16.775389690500976, 16.792648918324467, 16.812545039174488, 16.835190331755882, 16.85851620109879, 16.877201840271386, 16.876135101437214, 16.870012156282815, 16.86138422858545, 16.86132994511151, 16.859709162950274, 16.855406842834576, 16.860685005860674, 16.86614833896418, 16.874926835475392, 16.884145390946948, 16.884374983458834, 16.87988968998986, 16.877148917833395], "out_lower_bb": [NaN, 16.377720779386426, 16.159760728403473, 16.18364280059181, 16.235413191937027, 16.273697613654818, 16.33318849290569, 16.336561557776044, 16.38276355466439, 16.422113517029985, 16.43768015174709, 16.446163749679737, 16.47767200352786, 16.49877045036292, 16.51443789957967, 16.53896554327105, 16.561511794790594, 16.57992281132084, 16.595891165122307, 16.614310003637218, 16.71766381849762, 16.770598960235343, 16.706925286823356, 16.680462372783772, 16.642832423447715, 16.589279649855506, 16.580823866986456, 16.57072115847454, 16.57511728383575, 16.57256727061922, 16.553421694851988, 16.530255247366597, 16.503658114198227], "out_macd": [0.0, 0.007179487179485022, 0.041839433121481306, 0.07809050833960995, 0.10998989196248132, 0.1414906638383755, 0.15639764278571988, 0.18982735400901518, 0.185935220591265, 0.19193499958771554, 0.2112005244471824, 0.23106724022656877, 0.22006746210242412, 0.22649136856239593, 0.23452729107590642, 0.21864629257708046, 0.21045295993467406, 0.20881484507313175, 0.20834264858533658, 0.1980200712962059, 0.14898648428852823, 0.0985016342478815, 0.05224140547817058, 0.03215442959901438, 0.012859454997407482, -0.007988282425472448, -0.005085646133707655, -0.001955824011854901, 0.0076980915994191434, 0.016769414752417333, 0.0061356147753954815, -0.011838281101478998, -0.02259460087850229], "out_signal": [0.0, 0.0014358974358970045, 0.009516604573013865, 0.023231385326333082, 0.040583086653562736, 0.06076460209052529, 0.07989121022956422, 0.10187843898545441, 0.11868979530661652, 0.13333883616283634, 0.14891117381970556, 0.1653423871010782, 0.1762874021013474, 0.18632819539355713, 0.195968014530027, 0.2005036701394377, 0.202493528098485, 0.2037577914934144, 0.2046747629117988, 0.20334382458868025, 0.19247235652864986, 0.17367821207249617, 0.14939085075363107, 0.12594356652270774, 0.10332674421764769, 0.08106373888902366, 0.0638338618844774, 0.05067592470521094, 0.04208035808405258, 0.03701816941772553, 0.030841658489259523, 0.022305670571111817, 0.013325616281188996], "out_sma_10": [16.46, 16.505000000000003, 16.641666666666666, 16.740000000000002, 16.81, 16.872883333333334, 16.903185714285716, 16.9627875, 16.970255555555557, 16.99023, 17.08223, 17.17423, 17.19973, 17.235229999999998, 17.27223, 17.27505, 17.29655, 17.29755, 17.33755, 17.35405, 17.30105, 17.22605, 17.17405, 17.121050000000004, 17.05705, 17.0105, 16.979499999999998, 16.940499999999997, 16.9065, 16.884, 16.887999999999998, 16.893, 16.909], "out_sma_200": [16.46, 16.505000000000003, 16.641666666666666, 16.740000000000002, 16.81, 16.872883333333334, 16.903185714285716, 16.9627875, 16.970255555555557, 16.99023, 17.025663636363635, 17.062691666666666, 17.070946153846155, 17.093735714285714, 17.118153333333336, 17.1242375, 17.134576470588236, 17.148766666666667, 17.16356842105263, 17.172140000000002, 17.1568, 17.136945454545454, 17.11577391304348, 17.105116666666667, 17.093712, 17.080492307692307, 17.07714074074074, 17.074385714285714, 17.074924137931035, 17.076093333333333, 17.070090322580647, 17.0607125, 17.05311515151515], "out_sma_50": [16.46, 16.505000000000003, 16.641666666666666, 16.740000000000002, 16.81, 16.872883333333334, 16.903185714285716, 16.9627875, 16.970255555555557, 16.99023, 17.025663636363635, 17.062691666666666, 17.070946153846155, 17.093735714285714, 17.118153333333336, 17.1242375, 17.134576470588236, 17.148766666666667, 17.16356842105263, 17.172140000000002, 17.1568, 17.136945454545454, 17.11577391304348, 17.105116666666667, 17.093712, 17.080492307692307, 17.07714074074074, 17.074385714285714, 17.074924137931035, 17.076093333333333, 17.070090322580647, 17.0607125, 17.05311515151515], "out_upper_bb": [NaN, 16.63227922061358, 17.12357260492986, 17.296357199408195, 17.38458680806297, 17.47206905301185, 17.47318293566574, 17.58901344222396, 17.557747556446724, 17.558346482970016, 17.61364712098018, 17.679219583653595, 17.66422030416445, 17.68870097820851, 17.721868767087003, 17.70950945672895, 17.70764114638588, 17.717610522012492, 17.731245676982955, 17.729969996362787, 17.66561618150238, 17.62968103976466, 17.66685471317664, 17.675817627216233, 17.686447576552283, 17.696270350144495, 17.69522613301355, 17.66732884152546, 17.668932716164253, 17.66548272938078, 17.635628305148007, 17.588794752633405, 17.579391885801773], "overall_ema_10": [16.65, 16.595872727272727, 16.594804958677685, 16.583022238918105, 16.567927286387537, 16.575576870680713, 16.58729016692058, 16.682328318389565, 16.769177715046006, 16.80387267594673, 16.821350371229144, 16.84837757646021, 16.882308926194714, 16.90370730325022, 16.91848779356836, 16.936944558374112, 16.94659100230609, 16.94993809279589, 16.955403894105725, 16.94351227699559, 16.928328226632754, 16.913177639972254, 16.9153271599773, 16.910722221799606, 16.89968181783604, 16.910648760047668, 16.95780353094809, 16.770930161684802, 16.51070649592393, 16.38966895121049, 16.28791096008131, 16.213745330975616, 16.138518907161867, 16.064242742223346, 15.9489440618191, 15.870954232397445, 15.796253462870636, 15.740571015075973, 15.678649012334887, 15.627985555546726, 15.670169999992776, 15.721302727266817, 15.805611322309211, 15.840954718252991, 15.843508405843355, 15.845597786599107, 15.840943643581088, 15.857135708384526, 15.861111034132794, 15.846363573381376, 15.861570196402944, 15.901284706147862, 15.962869305030068, 16.016893067751873, 16.072912509978803, 16.117837508164474, 16.196412506680023, 16.26250114182911, 16.329319116041997, 16.266170185852545, 16.230502879333898, 16.194047810364097, 16.15603911757062, 16.153122914375963, 16.178009657216695, 16.192916992268202, 16.117841175492167, 16.07641550722086, 16.08253996045343, 16.068787240370987, 16.056280469394444, 16.026047656777273, 16.028584446454133, 16.067023638007925, 16.126655703824664, 16.167263757674725, 16.193215801733864, 16.18717656505498, 16.24223537140862, 16.22819257660705, 16.23033938086031, 16.25573222070389, 16.281962726030454, 16.279787684934007, 16.29073537858237, 16.30514712793103, 16.29330219557993, 16.25193816001994, 16.208858494561767, 16.167247859186897, 16.118657339334735, 16.033446914001146, 16.01978383872821, 16.01618677714126, 16.016880090388305, 15.995629164863157, 15.990969316706218, 15.956247622759632, 15.930566236803333, 15.892281466475453, 15.911866654389005, 15.944254535409184, 15.932571892607513, 15.92666791213342, 15.861819200836432, 15.830579346138897, 15.806837646840915, 15.812867165597112, 15.777800408215818, 15.744563970358396, 15.729188703020505, 15.723881666107683, 15.747103181360831, 15.749448057477043, 15.745912047026671, 15.738473493021822, 15.71329649429058, 15.618151677146837, 15.554851372211047, 15.55215112271813, 15.57766910040574, 15.570838354877424, 15.58886774489971, 15.55998270037249, 15.61907675485022, 15.710153708513815, 15.787071216056757, 15.82214917677371, 15.86539478099667, 15.908050275360912, 15.9520411343862, 15.989851837225071, 16.03715150318415, 16.121305775332484, 16.201050179817486, 16.262677419850668, 16.307645161696, 16.335346041387638, 16.374374033862612, 16.472669664069407, 16.574911543329513, 16.668563989996873, 16.76287962817926, 16.8214469685103, 16.92300206514479, 16.942456235118463, 16.983827828733286, 17.05585913259996, 17.13115747212724, 17.138219749922285, 17.183997977209142, 17.234180163171114, 17.230783769867273, 17.243368538982313, 17.270028804621894, 17.299114476508823, 17.30563911714358, 17.222795641299292, 17.131378251972148, 17.043854933431756, 17.01042676371689, 16.97580371576836, 16.934748494719567, 16.94479422295237, 16.95483163696103, 16.979407702968114, 17.00315175697391, 16.98257871025138, 16.94392803566022, 16.919577483721998], "overall_ema_200": [16.65, 16.647037810945275, 16.646470270537858, 16.645311362373302, 16.643865478170582, 16.64352850823854, 16.64349339870383, 16.648135255433147, 16.653228436971126, 16.656280890334596, 16.658705956102413, 16.66180340927552, 16.6655168081882, 16.668844999151503, 16.671990820055466, 16.675453597965365, 16.678583412910985, 16.68143332920043, 16.684404141845203, 16.686449871777093, 16.688176738724586, 16.689737169185037, 16.692078092874738, 16.694047465084942, 16.695599231601513, 16.698230085018412, 16.70292431302818, 16.69523352384382, 16.681745628084183, 16.673419800939065, 16.6650275641138, 16.65721634457038, 16.648686828704008, 16.639545666229342, 16.62751138099323, 16.616491367252006, 16.604984985488304, 16.593890607523246, 16.582011098990677, 16.570249794523107, 16.56318263238855, 16.557095243011553, 16.553392802782582, 16.547886406734996, 16.540992014628184, 16.534166223437857, 16.52706009186136, 16.521119195424934, 16.514729949699316, 16.507419203931164, 16.501673739215434, 16.497477980616278, 16.494916010659896, 16.492578537917012, 16.490911089778535, 16.489210481920043, 16.48981535274671, 16.490512712420873, 16.491900645630615, 16.486827007365637, 16.48267947495404, 16.478175201571414, 16.47326798563538, 16.469951886275826, 16.468161320243233, 16.466090063325392, 16.459263296526135, 16.453598985117917, 16.450181084768484, 16.44577032770611, 16.441334802057295, 16.435848883628864, 16.431910088766887, 16.43000053564483, 16.42965227160856, 16.42885971169206, 16.42767702799363, 16.42501357497877, 16.42566020607351, 16.42306657218223, 16.421245014250065, 16.42073511361076, 16.420528794072347, 16.419030995126352, 16.418244617065394, 16.417764571124444, 16.415995769421713, 16.412511234402594, 16.408555898736896, 16.404291660938522, 16.3992738334665, 16.391818372436983, 16.387504756790847, 16.38364898806656, 16.380030590175352, 16.375254166392512, 16.371221786627416, 16.365537987755502, 16.360059997827587, 16.353691241630298, 16.35017192579318, 16.347583150412152, 16.342930581751336, 16.338524307306052, 16.33087729927316, 16.324500410723175, 16.318286476288122, 16.31352740687232, 16.306626636654688, 16.299545774598425, 16.293182135050184, 16.287279825248692, 16.282944702609402, 16.277741272732694, 16.272291110814955, 16.266646423145154, 16.260013125402416, 16.24936622863224, 16.23962129103391, 16.232659885152977, 16.227285159927575, 16.220447496644717, 16.214970407125865, 16.207159756308695, 16.20395418659418, 16.203118821553446, 16.202423111886247, 16.200209946593848, 16.198814822747146, 16.19783159068001, 16.197355654454338, 16.196983956400068, 16.19751147922196, 16.200521315249603, 16.204097222560552, 16.20743953875398, 16.210450090607175, 16.212933174282725, 16.21628707304608, 16.22323944047846, 16.231316659976184, 16.239860772812243, 16.249288028804163, 16.257603570806115, 16.268771694479685, 16.276346105479888, 16.285238184032327, 16.296131336430015, 16.307811621639665, 16.316390610479072, 16.327073290971818, 16.338346193549214, 16.347074092120863, 16.356555941950507, 16.366838967403737, 16.37741768414599, 16.386945866393294, 16.39155337021028, 16.394821495879828, 16.397360585473063, 16.401963962732037, 16.406123525291918, 16.409545181756677, 16.415320851589946, 16.4211385545592, 16.42779389232478, 16.43458201279916, 16.439113535059867, 16.442405937696087, 16.44606359005732], "overall_ema_50": [16.65, 16.638325490196078, 16.636430372933486, 16.632256632818446, 16.627070098198114, 16.626400682582503, 16.626933989147897, 16.645877754279354, 16.66603941097428, 16.677567277210585, 16.686290129084682, 16.697416006375477, 16.71065459436075, 16.722001473013272, 16.732315140738244, 16.74359689992498, 16.753259766594592, 16.76156330515951, 16.77012945005521, 16.774830255935402, 16.77817024589872, 16.78079102056936, 16.78644627466468, 16.79050720506999, 16.79284025585156, 16.799395539935812, 16.813929048173623, 16.77926516393152, 16.72281162809107, 16.688387642675732, 16.654725382178643, 16.624343994642224, 16.59201677916606, 16.55821219959092, 16.513972505489313, 16.474993191548556, 16.435193458546653, 16.398127048407567, 16.358984811215112, 16.32137756371648, 16.30328432592368, 16.28948494059334, 16.285387491942622, 16.27419582559193, 16.257756773607934, 16.241962390329192, 16.225414845610402, 16.213829949704113, 16.200699363441206, 16.18420134918861, 16.17423266882827, 16.17053727005069, 16.173261298676156, 16.17666281637513, 16.18247996083101, 16.18787290354352, 16.20207396614966, 16.216106359633987, 16.232337482785596, 16.222520326597927, 16.216539137319575, 16.20922387703253, 16.20043078381557, 16.198060949156137, 16.201666402130407, 16.203953994203726, 16.18732834737221, 16.175668412181142, 16.17309710189953, 16.166579568491706, 16.160047036393994, 16.149456956535406, 16.14516452686735, 16.14888356502942, 16.158535189930227, 16.166043613854534, 16.171688962330826, 16.171230571651186, 16.183731333547218, 16.18299677144733, 16.185232192174887, 16.192477988560185, 16.200616106655865, 16.203337043649753, 16.208696375271334, 16.215022007613634, 16.216001536726825, 16.210111280384595, 16.202459857624415, 16.193735941639144, 16.182216885104275, 16.16134563470803, 16.15338306079791, 16.147368038805837, 16.142373213754627, 16.132868381842684, 16.126481386476303, 16.113678194849783, 16.101965324463517, 16.086986292131616, 16.0835750649892, 16.08382702322492, 16.075833806627863, 16.06894228479932, 16.049375920689542, 16.03528274732917, 16.022134404296654, 16.014991878637964, 15.99950200104432, 15.983639177473954, 15.970947445023995, 15.960322055023054, 15.956058445022151, 15.948369878550693, 15.939806353901647, 15.930598261591777, 15.917633623882296, 15.889098971965343, 15.86482058090788, 15.852082518911493, 15.845824380914964, 15.833835189506534, 15.827410280114123, 15.811825563246902, 15.814695149001926, 15.826667888256754, 15.83868875538394, 15.844230372819865, 15.852691926826928, 15.862390282637637, 15.87366909508322, 15.884897758021133, 15.899215493000696, 15.922775669745766, 15.947760937598874, 15.970985998869507, 15.992123802835408, 16.010471888998726, 16.031629854136032, 16.0662718206405, 16.104261161007543, 16.142917586066073, 16.18387375916152, 16.219212043115974, 16.264733139464365, 16.29474360458341, 16.329067384795824, 16.37028042852932, 16.41340668623405, 16.443077012264087, 16.48021124707726, 16.518634335427173, 16.54596240070454, 16.575532502637696, 16.60747240449504, 16.63972838863249, 16.666993942019452, 16.67417065017555, 16.675967879580433, 16.674949531361595, 16.682206412484668, 16.68761008258331, 16.690056746011415, 16.701819226559987, 16.713512590224305, 16.728276802372374, 16.74324633953424, 16.749001385042703, 16.749824860139068, 16.75218466954538], "overall_lower_bb": [NaN, 16.08013862248153, 16.21588406420452, 16.273473288609352, 16.300130260553797, 16.326261667509982, 16.344676324295033, 16.184282814408487, 16.13794493416063, 16.167664587251355, 16.200191561733387, 16.2258065002079, 16.245325044897395, 16.267536776218893, 16.289225854550992, 16.30813026486284, 16.32711033352633, 16.345202586358603, 16.3618339812681, 16.376550906759295, 16.39588685144822, 16.485613799560166, 16.526127839852418, 16.586282320304598, 16.66514724886346, 16.729487728224996, 16.786356419247987, 16.418804692593042, 15.974818048694127, 15.816565048141749, 15.677873393991625, 15.566942163503898, 15.456057703396908, 15.34642140612701, 15.191843621466916, 15.080171664578087, 14.974744915914103, 14.891546360713813, 14.812113167561193, 14.744654928458655, 14.744094497516434, 14.758333004784202, 14.798893982097354, 14.842936583952536, 14.891942729385448, 14.990362715667363, 15.245564477929856, 15.245564477929854, 15.30489021258431, 15.30340583589127, 15.302600356573942, 15.292931899744996, 15.27000129972155, 15.256807464198832, 15.288603742257253, 15.317248915042398, 15.342308685516544, 15.380321188573228, 15.45210555200585, 15.564952882298298, 15.587146005145666, 15.5949308214024, 15.582984185385888, 15.592112255245006, 15.622658223810456, 15.657390712692482, 15.649445207861197, 15.64343129900725, 15.670651169159356, 15.709359595196899, 15.719556585790414, 15.69404474972402, 15.682179619580305, 15.682020711077724, 15.679227376762855, 15.67841595086807, 15.696310035734196, 15.71979121510837, 15.745558114940634, 15.760085940523158, 15.766593938928827, 15.773550838104217, 15.788282406864326, 15.792995190318768, 15.79197668862101, 15.790075704679701, 15.862616633283869, 15.897718027828201, 15.88338622791507, 15.878274079069188, 15.857221912757222, 15.78777092623987, 15.775482472201723, 15.755207951403532, 15.742663897112704, 15.713824134168519, 15.697877271829736, 15.656367115844871, 15.642658726375892, 15.595093404813966, 15.591455565958817, 15.604300537906147, 15.612966489150624, 15.614145161763211, 15.572799414564829, 15.581926152633013, 15.582307707215975, 15.58358094003241, 15.551730789227893, 15.518406262365179, 15.499226208347721, 15.50654238902282, 15.507417907828788, 15.507082846720621, 15.509110542771097, 15.501976639452277, 15.48754755824434, 15.357406608922002, 15.279863262734231, 15.2647291794962, 15.274063025239194, 15.291841336349258, 15.297494395745021, 15.284393669135484, 15.280448776680675, 15.240431786751632, 15.210163803150946, 15.202857891851366, 15.197618265233022, 15.196501721316558, 15.19061531231418, 15.186302805733783, 15.170140165712233, 15.133747516310654, 15.106644098947694, 15.098677684365153, 15.118022696306973, 15.237337691461777, 15.354093279126943, 15.383988951548044, 15.39154208069316, 15.450164156604488, 15.494539581821229, 15.644573856664378, 15.67021777236918, 15.71263785315702, 15.754039289578085, 15.820905486974011, 15.883342610244597, 15.98025243993341, 16.070573882068793, 16.17453577307442, 16.29016646349681, 16.36022737745755, 16.42528535854935, 16.505808498282256, 16.614310003636994, 16.71766381849735, 16.77059896023504, 16.70692528682309, 16.680462372783516, 16.642832423447476, 16.589279649855285, 16.58082386698624, 16.57072115847432, 16.575117283835528, 16.572567270619, 16.553421694851767, 16.530255247366377, 16.503658114198014], "overall_macd": [0.0, -0.023748148148147408, -0.023121789595862197, -0.027153881446967176, -0.03239664421980848, -0.027360100589188363, -0.020709132210903647, 0.02223061944970084, 0.059608138620259155, 0.07225880875537172, 0.07656051545660603, 0.08464235956206068, 0.0951948885955396, 0.09958567472039448, 0.10069428863906893, 0.10320737032875016, 0.10160699421292918, 0.09720092182346463, 0.09383774918985566, 0.08295392163714155, 0.07108820008858174, 0.059784991466905524, 0.056629657173949965, 0.05072015415611375, 0.042321311003615136, 0.04403365541685744, 0.06162556451079837, -0.024211265281820715, -0.1382758895890639, -0.18575813496267202, -0.22203900373159158, -0.24394522281001585, -0.26470997880809577, -0.28354606993128684, -0.31899604366106615, -0.33596344708284676, -0.3502067010790242, -0.3549898009212811, -0.3618712631803582, -0.3631388331761549, -0.32329845259535617, -0.28110899826458535, -0.22621630329586573, -0.19538907728565924, -0.18057698765047725, -0.16691421670951634, -0.15709963301834406, -0.13884490638829838, -0.1270288680725855, -0.12422110166485822, -0.10863984762273837, -0.08322843949717118, -0.04960721159825354, -0.02110502778459633, 0.006651441331914754, 0.027923302419416984, 0.0626186545259273, 0.08987776338970477, 0.11580238983979285, 0.0831017138124821, 0.06355444098410601, 0.0443244757654746, 0.02516339787890587, 0.022229067365170607, 0.031642579727741094, 0.03626407710892465, 0.0011810442638768848, -0.01754419280006303, -0.01445719400058465, -0.02010632948246638, -0.024853585720606475, -0.037064643049973256, -0.03424350969776668, -0.015688564653185466, 0.01139224487921453, 0.028889833602558923, 0.03907865857267012, 0.03465020339458036, 0.057110528216362866, 0.04813089064692022, 0.0465299678714679, 0.05511579797193633, 0.06360765006806446, 0.05916556666682027, 0.060595096005823024, 0.06341771761323756, 0.05453609388555947, 0.033059766533273915, 0.011804413006178294, -0.007775187768682912, -0.02940849107926269, -0.06596554078322825, -0.06926162769336486, -0.0677282299426949, -0.06415957666290595, -0.07020510954440695, -0.06855753434279777, -0.08004667018948197, -0.08693933593614922, -0.09892715854751444, -0.08485576989775723, -0.06568467315053539, -0.06666817657478674, -0.06507555758723882, -0.08941894091508651, -0.0978997233979868, -0.10263082393703371, -0.09399985343130624, -0.10371633120110779, -0.11214130573640979, -0.11227892047789823, -0.10791632324712097, -0.09117507102076239, -0.0843267956750875, -0.08039351105183634, -0.0783900144261942, -0.08430305821605977, -0.12068161892645612, -0.14142628479441122, -0.13452907104658074, -0.11542693410971339, -0.11130273070778429, -0.09644071686629552, -0.10284294856466047, -0.07039064635038983, -0.025416442093051828, 0.011162395340395648, 0.027472739251608758, 0.046320185458384344, 0.06374972097128762, 0.08066745140480336, 0.09380051711305804, 0.11020049147578703, 0.14173664812492603, 0.16960757828450745, 0.18792346284503836, 0.19773877453383193, 0.19918679623264168, 0.2052308383472905, 0.23674419512261835, 0.2683088570392158, 0.29436881885946065, 0.3191933608114006, 0.32684457332860006, 0.35264715210044173, 0.34092384883506455, 0.3390218437258987, 0.35042030874035746, 0.3625368233956685, 0.3439667215057227, 0.3430475052499986, 0.344001993878706, 0.32132528845813724, 0.3066375530037533, 0.29881511009215345, 0.29247199829426407, 0.2765909620048177, 0.22230706221103702, 0.1668731571052433, 0.11595630088725528, 0.09149487449552751, 0.06809637946502178, 0.04340415253838614, 0.04270905562961502, 0.042475471947479804, 0.04898790100623529, 0.05512740638268099, 0.041759470066420334, 0.02123747471816273, 0.008107849021172342], "overall_signal": [0.0, -0.004749629629629482, -0.008424061622876025, -0.012170025587694255, -0.0162153493141171, -0.018444299569131354, -0.018897266097485814, -0.010671688988048484, 0.0033842765336130447, 0.01715918297796478, 0.02903944947369303, 0.04016003149136656, 0.051167002912201165, 0.06085073727383983, 0.06881944754688565, 0.07569703210325857, 0.08087902452519269, 0.08414340398484708, 0.0860822730258488, 0.08545660274810735, 0.08258292221620223, 0.07802333606634289, 0.07374460028786431, 0.0691397110615142, 0.06377603104993439, 0.059827555923319, 0.06018715764081488, 0.043307473056287765, 0.006990800527217435, -0.03155898657076045, -0.06965499000292669, -0.10451303656434452, -0.13655242501309478, -0.1659511539967332, -0.19656013192959979, -0.2244407949602492, -0.2495939761840042, -0.27067314113145957, -0.28891276554123935, -0.30375797906822244, -0.3076660737736492, -0.3023546586718364, -0.2871269875966423, -0.2687794055344457, -0.25113892195765203, -0.23429398090802492, -0.21885511133008878, -0.2028530703417307, -0.18768822988790165, -0.17499480424329297, -0.16172381291918206, -0.1460247382347799, -0.12674123290747463, -0.10561399188289897, -0.08316090523993622, -0.060944063708065585, -0.036231520061267015, -0.011009663371072658, 0.014352747271100447, 0.028102540579376778, 0.035192920660322626, 0.03701923168135302, 0.03464806492086359, 0.032164265409724994, 0.032059928273328216, 0.0329007580404475, 0.02655681528513338, 0.0177366136680941, 0.01129785213435835, 0.005017015810993405, -0.0009571044953265708, -0.008178612206255908, -0.013391591704558062, -0.013850986294283545, -0.00880234005958393, -0.0012639053271553602, 0.006804607452809737, 0.012373726641163861, 0.021321086956203664, 0.026683047694346977, 0.030652431729771168, 0.035545104978204206, 0.041157613996176255, 0.04475920453030506, 0.047926382825408655, 0.05102464978297444, 0.051726938603491444, 0.04799350418944794, 0.04075568595279402, 0.031049511208498633, 0.01895791075094637, 0.0019732204441114468, -0.012273749183383816, -0.023364645335246036, -0.03152363160077802, -0.03925992718950381, -0.0451194486201626, -0.052104892934026474, -0.05907178153445103, -0.06704285693706372, -0.07060543952920242, -0.06962128625346901, -0.06903066431773255, -0.0682396429716338, -0.07247550256032435, -0.07756034672785685, -0.08257444216969223, -0.08485952442201503, -0.08863088577783358, -0.09333296976954883, -0.09712215991121871, -0.09928099257839917, -0.09765980826687183, -0.09499320574851497, -0.09207326680917925, -0.08933661633258225, -0.08832990470927775, -0.09480024755271342, -0.10412545500105298, -0.11020617821015855, -0.11125032939006953, -0.11126080965361249, -0.10829679109614909, -0.10720602258985137, -0.09984294734195907, -0.08495764629217763, -0.06573363796566296, -0.04709236252220862, -0.02840985292609003, -0.009977938146614502, 0.008151139763669069, 0.025281015233546866, 0.042264910481994905, 0.062159258010581135, 0.0836489220653664, 0.10450383022130079, 0.12315081908380703, 0.13835801451357396, 0.15173257928031728, 0.1687349024487775, 0.18864969336686518, 0.2097935184653843, 0.23167348693458756, 0.25070770421339006, 0.2710955937908004, 0.2850612447996532, 0.29585336458490236, 0.30676675341599335, 0.3179207674119284, 0.32312995823068724, 0.32711346763454957, 0.3304911728833809, 0.3286579959983322, 0.3242539073994164, 0.31916614793796383, 0.3138273180092239, 0.3063800468083427, 0.28956544988888155, 0.2650269913321539, 0.2352128532431742, 0.2064692574936449, 0.17879468188792028, 0.15171657601801347, 0.1299150719403338, 0.112427151941763, 0.09973930175465746, 0.09081692268026217, 0.08100543215749381, 0.0690518406696276, 0.056863042339936554], "overall_sma_10": [16.65, 16.50115, 16.530766666666665, 16.530575, 16.524459999999998, 16.538716666666666, 16.553185714285714, 16.6227875, 16.682477777777777, 16.710230000000003, 16.735229999999998, 16.797, 16.8415, 16.8885, 16.937, 16.977999999999998, 17.012999999999998, 16.9985, 16.9805, 16.973499999999998, 16.9695, 16.957, 16.946, 16.935000000000002, 16.9215, 16.915499999999998, 16.933500000000002, 16.830000000000002, 16.66597, 16.56147, 16.458470000000002, 16.361970000000003, 16.24947, 16.13347, 15.99148, 15.84748, 15.676490000000001, 15.632489999999999, 15.63852, 15.59402, 15.597019999999997, 15.604159999999998, 15.642660000000001, 15.669659999999999, 15.712150000000003, 15.745650000000001, 15.78164, 15.825640000000002, 15.87354, 15.911539999999999, 15.918540000000002, 15.9314, 15.9369, 15.9629, 16.009900000000002, 16.0564, 16.1294, 16.19239, 16.267490000000002, 16.28769, 16.30169, 16.29669, 16.27119, 16.25919, 16.255689999999998, 16.24969, 16.17269, 16.1057, 16.053710000000002, 16.0562, 16.049200000000003, 16.0352, 16.0407, 16.0507, 16.061200000000003, 16.0702, 16.1232, 16.1502, 16.18819, 16.204, 16.228, 16.276, 16.312, 16.314999999999998, 16.3095, 16.3115, 16.304499999999997, 16.29508, 16.24758, 16.22908, 16.19508, 16.123079999999998, 16.07891, 16.05191, 16.019910000000003, 15.972910000000002, 15.945910000000001, 15.919329999999999, 15.899329999999997, 15.87333, 15.88333, 15.927330000000001, 15.919500000000003, 15.909510000000001, 15.864510000000001, 15.84351, 15.81651, 15.820510000000002, 15.801010000000002, 15.788509999999999, 15.754510000000002, 15.71551, 15.712669999999997, 15.69866, 15.71466, 15.716159999999999, 15.70616, 15.64116, 15.60616, 15.60066, 15.603909999999999, 15.58792, 15.569760000000002, 15.536759999999997, 15.55226, 15.59376, 15.647079999999999, 15.72608, 15.805079999999998, 15.861079999999998, 15.90683, 15.96882, 16.026819999999997, 16.13382, 16.20131, 16.24331, 16.28099, 16.32899, 16.37799, 16.45949, 16.547990000000002, 16.640990000000002, 16.734720000000003, 16.79322, 16.875230000000002, 16.92423, 16.99023, 17.08223, 17.17423, 17.19973, 17.235229999999998, 17.27223, 17.27505, 17.29655, 17.29755, 17.33755, 17.35405, 17.30105, 17.22605, 17.17405, 17.121050000000004, 17.05705, 17.0105, 16.979499999999998, 16.940499999999997, 16.9065, 16.884, 16.887999999999998, 16.893, 16.909], "overall_sma_200": [16.65, 16.50115, 16.530766666666665, 16.530575, 16.524459999999998, 16.538716666666666, 16.553185714285714, 16.6227875, 16.682477777777777, 16.710230000000003, 16.72748181818182, 16.747691666666665, 16.769792307692306, 16.786235714285713, 16.799486666666667, 16.81326875, 16.82366470588235, 16.83151666666667, 16.839331578947366, 16.841865, 16.84272857142857, 16.842831818181818, 16.846404347826088, 16.848220833333333, 16.848292, 16.852588461538463, 16.864344444444445, 16.830975, 16.77955172413793, 16.7484, 16.718774193548388, 16.6925625, 16.66551515151515, 16.638, 16.603488571428574, 16.573391666666666, 16.543302702702704, 16.515584210526317, 16.48697948717949, 16.459805, 16.4451756097561, 16.433419047619047, 16.427641860465116, 16.417922727272728, 16.405413333333335, 16.39344782608696, 16.38124680851064, 16.371845833333335, 16.361787755102043, 16.350152, 16.341913725490194, 16.33687692307692, 16.335049056603776, 16.33365925925926, 16.333501818181816, 16.333260714285714, 16.337063157894736, 16.340905172413795, 16.345805084745763, 16.339741666666665, 16.33531967213115, 16.330395161290323, 16.324912698412696, 16.3220234375, 16.32153076923077, 16.320598484848485, 16.31252985074627, 16.306316176470588, 16.303472463768117, 16.299235714285714, 16.295021126760563, 16.28939583333333, 16.285979452054796, 16.28535810810811, 16.286820000000002, 16.287651315789475, 16.287941558441556, 16.286301282051284, 16.288879746835445, 16.28733125, 16.286746913580245, 16.287762195121953, 16.289114457831325, 16.288886904761902, 16.28948823529412, 16.29042441860465, 16.289844827586208, 16.287298863636366, 16.284239325842695, 16.28085888888889, 16.276673626373626, 16.269861956521737, 16.26651182795699, 16.26367659574468, 16.261111578947368, 16.25735, 16.25438762886598, 16.249751020408162, 16.245359595959595, 16.240106, 16.237728712871288, 16.236280392156864, 16.2328213592233, 16.229622115384615, 16.22334, 16.218308490566038, 16.21346448598131, 16.210006481481482, 16.20459357798165, 16.199051818181818, 16.194195495495496, 16.189783035714285, 16.186790265486724, 16.18304649122807, 16.17910695652174, 16.17501982758621, 16.17010512820513, 16.161799152542372, 16.154305042016805, 16.149185833333334, 16.145411570247933, 16.14045, 16.136625203252034, 16.130926612903224, 16.1289592, 16.128888095238096, 16.128922047244092, 16.12775859375, 16.127233333333336, 16.127023846153847, 16.12719923664122, 16.127447727272727, 16.12836917293233, 16.131142537313433, 16.134318518518516, 16.137301470588234, 16.140021897810218, 16.142340579710144, 16.145273381294967, 16.15077142857143, 16.157042553191488, 16.16361267605634, 16.17077132867133, 16.17712013888889, 16.185415862068965, 16.19120068493151, 16.197859183673472, 16.20584662162162, 16.214330872483224, 16.220702000000003, 16.22844569536424, 16.23654802631579, 16.242946405228757, 16.24981038961039, 16.257166451612903, 16.264684615384617, 16.271501910828025, 16.27516329113924, 16.277961006289306, 16.28028625, 16.28388695652174, 16.287196296296294, 16.290035582822085, 16.294303658536585, 16.298580606060607, 16.303348192771082, 16.30817844311377, 16.311641666666667, 16.314353846153846, 16.317269411764705], "overall_sma_50": [16.65, 16.50115, 16.530766666666665, 16.530575, 16.524459999999998, 16.538716666666666, 16.553185714285714, 16.6227875, 16.682477777777777, 16.710230000000003, 16.72748181818182, 16.747691666666665, 16.769792307692306, 16.786235714285713, 16.799486666666667, 16.81326875, 16.82366470588235, 16.83151666666667, 16.839331578947366, 16.841865, 16.84272857142857, 16.842831818181818, 16.846404347826088, 16.848220833333333, 16.848292, 16.852588461538463, 16.864344444444445, 16.830975, 16.77955172413793, 16.7484, 16.718774193548388, 16.6925625, 16.66551515151515, 16.638, 16.603488571428574, 16.573391666666666, 16.543302702702704, 16.515584210526317, 16.48697948717949, 16.459805, 16.4451756097561, 16.433419047619047, 16.427641860465116, 16.417922727272728, 16.405413333333335, 16.39344782608696, 16.38124680851064, 16.371845833333335, 16.361787755102043, 16.350152, 16.335752, 16.330306, 16.323306, 16.317906, 16.314405999999998, 16.308606, 16.306805999999998, 16.295804, 16.285204, 16.265643999999998, 16.249043999999998, 16.230244, 16.209244, 16.192044, 16.178144, 16.162944, 16.138744, 16.117244, 16.099846, 16.082183999999998, 16.064984, 16.045884, 16.028184, 16.015183999999998, 16.006083999999998, 15.993884000000001, 15.976684, 15.981284, 16.00429, 16.01069, 16.01889, 16.028689999999997, 16.040689999999998, 16.051489999999998, 16.069688, 16.086688, 16.102286, 16.113802, 16.126102, 16.137702, 16.138502, 16.132474, 16.127940000000002, 16.127940000000002, 16.131240000000002, 16.13214, 16.13514, 16.13254, 16.13126, 16.13006, 16.13146, 16.13166, 16.12446, 16.117262, 16.102162, 16.089562, 16.072562, 16.058163999999998, 16.037964, 16.030224, 16.022024, 16.015424, 16.012756, 16.005156, 15.993956, 15.982856, 15.979256, 15.965256, 15.948454, 15.939115999999999, 15.932965999999999, 15.925968000000001, 15.918568, 15.902368000000001, 15.892168000000002, 15.887568000000002, 15.884032, 15.880432, 15.871832, 15.870532, 15.868732, 15.864531999999999, 15.861532, 15.866132, 15.87053, 15.87393, 15.87933, 15.887214000000002, 15.897914, 15.916614, 15.939314000000001, 15.968113999999998, 15.992693999999998, 16.014394, 16.041594, 16.064194, 16.088193999999998, 16.119794, 16.152894, 16.181894, 16.209694000000002, 16.237094, 16.263804, 16.291801999999997, 16.328202, 16.363001999999998, 16.395702, 16.415902000000003, 16.437901999999998, 16.459001999999998, 16.483002, 16.505402, 16.52337, 16.54797, 16.57337, 16.601070000000004, 16.63127, 16.66527, 16.69527, 16.72067], "overall_upper_bb": [NaN, 16.922161377518467, 16.84564926912881, 16.787676711390645, 16.7487897394462, 16.75117166582335, 16.761695104276395, 17.061292185591515, 17.227010621394925, 17.25279541274865, 17.25477207463025, 17.26957683312543, 17.294259570487217, 17.304934652352532, 17.30974747878234, 17.31840723513716, 17.32021907823837, 17.317830746974735, 17.316829176626634, 17.307179093240702, 17.308843148551777, 17.26838620043984, 17.261372160147584, 17.237217679695405, 17.19335275113654, 17.164012271775007, 17.160143580752013, 17.409695307406956, 17.671651951305872, 17.71840495185825, 17.750096606008377, 17.752027836496097, 17.739412296603092, 17.722048593872994, 17.72113637853308, 17.682808335421917, 17.63524508408589, 17.57094363928619, 17.492376832438808, 17.410835071541346, 17.311395502483574, 17.207796995215798, 17.093236017902647, 16.960193416047463, 16.811687270614556, 16.602767284332632, 16.212565522070147, 16.212565522070147, 16.207169787415687, 16.20215416410873, 16.212959643426057, 16.242628100255008, 16.309558700278455, 16.37575253580117, 16.43344625774275, 16.4848010849576, 16.568731314483458, 16.63770881142677, 16.688924447994143, 16.634277117701703, 16.633083994854335, 16.633159178597595, 16.62510581461411, 16.629977744754996, 16.642931776189542, 16.648699287307515, 16.652644792138805, 16.65465870099275, 16.65054883084064, 16.6345304048031, 16.631333414209593, 16.63784525027598, 16.62971038041969, 16.62786928892227, 16.637662623237148, 16.641474049131933, 16.599579964265804, 16.536108784891635, 16.496341885059365, 16.50011405947684, 16.510606061071172, 16.537649161895782, 16.564417593135673, 16.572704809681227, 16.57872331137899, 16.5916242953203, 16.56508336671613, 16.547561972171803, 16.552383772084937, 16.55480592093081, 16.565858087242777, 16.611309073760125, 16.615427527798275, 16.611702048596474, 16.58674610288729, 16.570585865831482, 16.552532728170267, 16.558042884155128, 16.504251273624106, 16.50731659518604, 16.486954434041188, 16.44610946209385, 16.385443510849377, 16.347274838236785, 16.311620585435172, 16.234493847366988, 16.180112292784024, 16.156259059967592, 16.148609210772108, 16.143433737634822, 16.13861379165228, 16.136297610977177, 16.124752092171214, 16.10108715327938, 16.070059457228908, 16.057693360547724, 16.035122441755657, 16.104263391078003, 16.12730673726577, 16.124440820503796, 16.08435697476081, 16.011588663650745, 15.984935604254977, 15.951026330864513, 15.986471223319324, 16.069488213248366, 16.143076196849062, 16.164382108148633, 16.213621734766978, 16.265238278683444, 16.32012468768582, 16.370437194266216, 16.426439834287766, 16.536832483689345, 16.646925901052303, 16.738392315634847, 16.81004730369303, 16.81773230853822, 16.828976720873058, 16.93658104845196, 17.063277919306838, 17.159645843395506, 17.267000418178775, 17.28246614333562, 17.40632222763082, 17.454902146842983, 17.517180710421915, 17.59031451302599, 17.6688773897554, 17.67896756006659, 17.712646117931207, 17.73868422692558, 17.719603536503186, 17.72954262254245, 17.747494641450654, 17.755971501717745, 17.72996999636301, 17.66561618150265, 17.62968103976496, 17.666854713176907, 17.67581762721649, 17.68644757655252, 17.696270350144715, 17.695226133013765, 17.66732884152568, 17.668932716164473, 17.665482729381, 17.635628305148227, 17.588794752633625, 17.579391885801986]}	"consistent"
[ 1688995800, 1688999400, 1689003000, 1689006540, 1689010200, 1689013800, 1689017340, 1689084240, 1689087720, 1689091020, 1689094800, 1689098340, 1689102000, 1689168600, 1689172200, 1689175800, 1689179160, 1689183120, 1689186540, 1689190140, 1689256680, 1689260400, 1689263700, 1689267480, 1689271080, 1689274800, 1689341400, 1689345000, 1689348900, 1689352200, 1689355800, 1689359220, 1689363000, 1689602400, 1689606180, 1689609600, 1689613260, 1689616920, 1689620460, 1689687000, 1689690600, 1689694260, 1689697800, 1689701280, 1689705060, 1689708540, 1689775140, 1689778680, 1689782220, 1689785880, 1689789600, 1689792660, 1689859800, 1689863340, 1689867000, 1689870540, 1689873960, 1689877800, 1689881340, 1689948000, 1689951540, 1689955380, 1689958800, 1689962280, 1689966060, 1690205400, 1690208880, 1690212600, 1690216020, 1690219800, 1690223880, 1690227000, 1690293540, 1690297260, 1690300740, 1690304460, 1690307940, 1690311900, 1690378200, 1690381860, 1690385520, 1690388760, 1690392600, 1690396200, 1690399800, 1690466340, 1690470000, 1690473360, 1690477200, 1690480500, 1690484340, 1690551000, 1690554540, 1690558200, 1690561920, 1690565400, 1690569000, 1690572600, 1690812000, 1690815660, 1690819140, 1690822800, 1690826400, 1690829880, 1690896600, 1690900200, 1690903620, 1690907340, 1690911120, 1690914540, 1690918200, 1690984560, 1690988520, 1690992000, 1690995720, 1690999080, 1691002620, 1691069400, 1691073240, 1691076600, 1691080140, 1691083740, 1691087340, 1691090820, 1691157540, 1691161200, 1691165400, 1691168400, 1691172000, 1691175780, 1691415000, 1691418600, 1691422260, 1691425800, 1691429280, 1691432940, 1691436600, 1691503080, 1691506800, 1691510280, 1691514060, 1691517720, 1691521200 ]	[ 16.95, 16.755, 16.775, 16.75, 16.87, 16.95, 17.105, 17.175, 17.175, 17.27, 17.16, 17.3099, 17.55, 17.62, 18.11, 18.01, 18.07, 17.74, 17.64, 17.75, 17.83, 18.12, 17.83, 17.94, 17.94, 17.97, 18.14, 18.17, 18.12, 18.12, 17.795, 17.86, 17.86, 17.8634, 17.93, 17.94, 17.975, 18.27, 18.295, 18.295, 18.34, 18.56, 18.66, 18.67, 18.42, 18.94, 18.68, 18.6859, 18.72, 18.72, 18.71, 18.55, 18.575, 18.19, 18.39, 18.27, 18.27, 18.36, 18.4, 18.4, 18.53, 18.05, 18.17, 18.33, 18.39, 18.465, 18.25, 18.155, 18.3699, 18.255, 18.3, 18.3, 18.3, 18.3, 18.291, 18.33, 18.4, 18.51, 18.47, 18.55, 18.7499, 18.7499, 18.85, 19.06, 19.04, 19.04, 19.06, 19.08, 19.08, 19.17, 19.17, 18.91, 19.12, 19.125, 19.08, 19.08, 19, 19, 19.08, 19.22, 19.359, 19.355, 19.145, 19.145, 19.0801, 18.55, 18.55, 18.32, 18.47, 18.6, 18.63, 18.64, 18.29, 18.23, 18.3, 18.63, 18.42, 18.69, 18.69, 19.055, 18.94, 18.94, 18.94, 19.03, 18.28, 18.5, 18.56, 18.2401, 18.43, 18.16, 18.25, 18.11, 18.11, 17.88, 17.98, 18.26, 18.05, 18.05, 18.24, 18, 18.0201, 18.0201, 18.666, 18.665, 18.67, 18.695, 18.695, 18.62, 18.66, 18.455, 18.715, 18.715, 18.715, 18.76, 18.795, 18.49, 18.49, 18.49, 18.58, 18.59, 18.633, 18.18, 18.31, 18.2, 18.21, 17.77, 17.435, 17.485, 17.51, 17.48, 17.5 ]	[ 1691587800, 1691591400, 1691595000, 1691598600, 1691602200, 1691605800, 1691609400, 1691676000, 1691679720, 1691683200, 1691686800, 1691690340, 1691694000, 1691760600, 1691764140, 1691767740, 1691771400, 1691774880, 1691778360, 1691782260, 1692021600, 1692025200, 1692028740, 1692032160, 1692036000, 1692039600, 1692106200, 1692109800, 1692113400, 1692116940, 1692120720, 1692124320, 1692127740 ]	[ 20.69, 21.345, 21.14, 21.2, 20.98, 21.21, 22.3424, 22.625, 22.325, 21.88, 21.7, 21.4987, 21.47, 21.55, 22.07, 22.18, 21.915, 21.6625, 21.6625, 21.6625, 21.82, 21.82, 21.82, 23.09, 23.565, 23.8399, 23.7345, 23.7, 23.67, 24.02, 23.365, 23.43, 23.36, 23.54, 23.54, 23.2, 23.23 ]	{"article_url": "https://www.globenewswire.com/news-release/2023/08/08/2721127/0/en/DMC-Global-Reports-Second-Quarter-Financial-Results.html", "content": "DMC Global Reports Second Quarter Financial Results\nBy DMC Global Inc.\nPublished on: 2023-08-08T20:05:00Z\n\nRecord Sales and Earnings reflect healthy demand and improved operating efficiencies at all DMC businesses\n\nArticle Content:\n\nAugust 08, 2023 16:05 ET\n\n\r\n \| Source:\r\n \nDMC Global Inc.\n\n\n\n\n\nDMC Global Inc.\n\r\n Broomfield, Colorado, UNITED STATES\nBroomfield, Colorado, UNITED STATES\nRecord Sales and Earnings reflect healthy demand and improved operating efficiencies at all DMC businesses\nBROOMFIELD, Colo., Aug. 08, 2023 (GLOBE NEWSWIRE) -- DMC Global Inc. (Nasdaq: BOOM) today reported financial results for its second quarter ended June 30, 2023.\n\u201cOur consolidated sales were a quarterly record $188.7 million and reflect the resiliency of our industrial end markets, strong demand for our differentiated products, and outstanding execution by our employees,\u201d said Michael Kuta, who was appointed DMC\u2019s president and CEO yesterday. \u201cAll three of our businesses delivered adjusted EBITDA margins in excess of 20%, illustrating that the initiatives we implemented in early 2023 to streamline our cost structure, improve operating efficiencies and strengthen DMC\u2019s profitability are delivering the desired results.\u201d\nMichael Kuta,\u00a0president and CEO, said, \u201cArcadia, our building products business, reported steady demand across its commercial construction and high-end residential markets. Sales of $79.2 million were comparable with the first quarter and up 4% versus the second quarter last year. Adjusted EBITDA margin was 21%, a sequential improvement of approximately 800 basis points.\n\u201cArcadia\u2019s improved profitability reflects its ability to hold pricing after selling through the balance of high-priced aluminum inventory that had compressed profit margins in recent quarters. Arcadia also benefited from several initiatives designed to reduce costs and strengthen manufacturing operations. Early in the third quarter, Arcadia completed its transition to a new enterprise resource planning (ERP) platform, which will improve visibility into key areas of Arcadia\u2019s operations going forward.\n\u201cDynaEnergetics, our energy products business, reported sales of $84.8 million, which were up 3% sequentially, 26% versus last year\u2019s second quarter, and was the second-best quarterly sales performance in Dyna\u2019s history. The growth was driven by strong demand in both North American and international markets. Unit sales of Dyna\u2019s flagship DS perforating system, which is used in North America\u2019s unconventional oil and gas fields, reached another quarterly record.\n\u201cDyna\u2019s adjusted EBITDA margin of 23% was up approximately 500 basis points sequentially and 300 basis points versus last year\u2019s second quarter. The improvements reflect lower litigation expense, enhanced operational efficiencies and implementation of new product designs.\u201d\n\u201cAt NobelClad, our composite metals business, second quarter sales were $24.8 million, up 12% sequentially and 13% versus last year\u2019s second quarter,\u201d Kuta said. \u201cA very favorable project mix helped drive adjusted EBITDA margins to 22%, up from 15% in the first quarter and 16% in last year\u2019s second quarter. The growing demand for NobelClad\u2019s composite metal products is reflected in its expanding order backlog, which increased to $64 million from $60 million in the first quarter. Rolling 12-month bookings improved to $108.4 million from $104.7 in the first quarter, and NobelClad\u2019s book-to-bill ratio remained at a healthy 1.2. We are very encouraged by NobelClad\u2019s strengthening end markets and improving growth prospects.\n\u201cLooking forward, pricing pressure associated with declining raw material costs in some of Arcadia\u2019s commercial construction markets, as well as a recent slowdown in North American well completion activity, will likely taper adjusted EBITDA versus the record results we reported in the second quarter. Nevertheless, 2023 should represent a year of solid sales and earnings growth for DMC.\u201d\nEric Walter, CFO, said, \u201cWe expect free cash flow to accelerate in the second half of 2023, which should continue to strengthen our balance sheet. Our debt-to-adjusted EBITDA leverage ratio improved to 1.3x at the end of the second quarter, representing the sixth consecutive quarter of de-levering our balance sheet. We expect to end 2023 with a leverage ratio approaching 1.0x. In addition, we expect our net-debt to adjusted EBITDA leverage ratio will be below 1.0x by the end of the year.\u201d\nKuta concluded, \u201cI am very encouraged by our recent financial and operational performance, as well as the long-term outlook for DMC and its stakeholders. I want to thank DMC\u2019s employees for their outstanding effort and commitment to the company\u2019s success. I also want to thank our chairman, David Aldous, who supported and collaborated with me as interim co-CEO for the past seven months. Finally, I want to thank DMC\u2019s Board of Directors for their confidence in me and the Company.\u201d\nSummary Second Quarter Results\nSecond Quarter Notes\nArcadia\nDynaEnergetics\nNobelClad\nThird Quarter 2023 Guidance\nConference call informationThe conference call will begin at 5 p.m. Eastern (3 p.m. Mountain) and will be accessible by dialing 800-245-3047 (or +1 203-518-9765 for international callers) and entering the conference ID: DMCQ2.\nInvestors are invited to listen to the webcast live via the Internet at: https://event.choruscall.com/mediaframe/webcast.html?webcastid=WCM6TCSK\nWebcast participants should access the website at least 15 minutes early to register and download any necessary audio software. The webcast also will be available on the Investor page of DMC\u2019s website, located at: ir.dmcglobal.com. A replay of the webcast will be available for 6 months.\n*Use of Non-GAAP Financial Measures Adjusted EBITDA, adjusted net income (loss), and adjusted diluted earnings per share are non-GAAP (generally accepted accounting principles) financial measures used by management to measure operating performance and liquidity. Non-GAAP results are presented only as a supplement to the financial statements based on U.S. generally accepted accounting principles (GAAP). The non-GAAP financial information is provided to enhance the reader\u2019s understanding of DMC\u2019s financial performance, but no non-GAAP measure should be considered in isolation or as a substitute for financial measures calculated in accordance with GAAP. Reconciliations of the most directly comparable GAAP measures to non-GAAP measures are provided within the schedules attached to this release.\nEBITDA is defined as net income (loss) plus or minus net interest plus taxes, depreciation and amortization. Adjusted EBITDA excludes from EBITDA stock-based compensation, restructuring and impairment charges and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance (as further described in the attached financial schedules). Adjusted net income (loss) is defined as net income (loss) attributable to DMC stockholders plus restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance. Adjusted diluted earnings per share is defined as diluted earnings per share plus restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance. None of these non-GAAP financial measures are recognized terms under GAAP and do not purport to be an alternative to net income (loss) as an indicator of operating performance or any other GAAP measure.\nManagement uses adjusted EBITDA in its operational and financial decision-making, believing that it is useful to eliminate certain items in order to focus on what it deems to be a more reliable indicator of ongoing operating performance. As a result, internal management reports used during monthly operating reviews feature adjusted EBITDA measures. Management believes that investors may find this non-GAAP financial measure useful for similar reasons, although investors are cautioned that non-GAAP financial measures are not a substitute for GAAP disclosures. In addition, management incentive awards are based, in part, on the amount of adjusted EBITDA achieved during relevant periods. EBITDA and adjusted EBITDA are also used by research analysts, investment bankers and lenders to assess operating performance. For example, a measure similar to adjusted EBITDA is required by the lenders under DMC\u2019s credit facility.\nAdjusted net income (loss) and adjusted diluted earnings per share are presented because management believes these measures are useful to understand the effects of restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance, on DMC\u2019s net income (loss) and diluted earnings per share, respectively.\nBecause not all companies use identical calculations, DMC\u2019s presentation of non-GAAP financial measures may not be comparable to other similarly titled measures of other companies. However, these measures can still be useful in evaluating the company\u2019s performance against its peer companies because management believes the measures provide users with valuable insight into key components of GAAP financial disclosures. For example, a company with greater GAAP net income may not be as appealing to investors if its net income is more heavily comprised of gains on asset sales. Likewise, eliminating the effects of interest income and expense moderates the impact of a company\u2019s capital structure on its performance.\nAll of the items included in the reconciliation from net income (loss) to EBITDA and adjusted EBITDA are either (i) non-cash items (e.g., depreciation, amortization of purchased intangible assets and stock-based compensation) or (ii) items that management does not consider to be useful in assessing DMC\u2019s operating performance (e.g., income taxes, restructuring and impairment charges, CEO transition expenses). In the case of the non-cash items, management believes that investors can better assess the company\u2019s operating performance if the measures are presented without such items because, unlike cash expenses, these adjustments do not affect DMC\u2019s ability to generate free cash flow or invest in its business. For example, by adjusting for depreciation and amortization in computing EBITDA, users can compare operating performance without regard to different accounting determinations such as useful life. In the case of the other items, management believes that investors can better assess operating performance if the measures are presented without these items because their financial impact does not reflect ongoing operating performance.\nAbout DMC Global Inc.DMC Global is an owner and operator of innovative, asset-light manufacturing businesses that provide unique, highly engineered products and differentiated solutions. DMC\u2019s businesses have established leadership positions in their respective markets and consist of: Arcadia, a leading supplier of architectural building products; DynaEnergetics, which serves the global energy industry; and NobelClad, which addresses the global industrial infrastructure and transportation sectors. DMC\u2019s businesses are led by experienced, strategically focused management teams, which are supported with business resources and capital allocation expertise to advance their operating strategies and generate the greatest returns. Headquartered in Broomfield, Colorado, DMC trades on Nasdaq under the symbol \u201cBOOM.\u201d\u00a0\u00a0 For more information, visit: HTTP://WWW.DMCGLOBAL.COM.\nSafe Harbor Language Except for the historical information contained herein, this news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including guidance on sales, gross margin, SG&A, depreciation and amortization expense, interest expense, tax rate, adjusted EBITDA, and capital expenditures; our expectation that third quarter adjusted EBITDA will taper versus the second quarter, while 2023 should bring solid sales and earnings growth; our belief free cash flow will accelerate in the second half of 2023, and our balance sheet will strengthen; and our belief that our leverage ratios will improve by the end of the year. Such statements and information are based on numerous assumptions regarding present and future business strategies, the markets in which we operate, anticipated costs and the ability to achieve goals. Forward-looking information and statements are subject to known and unknown risks, uncertainties and other important factors that may cause actual results and performance to be materially different from those expressed or implied by such forward-looking information and statements, including but not limited to: our ability to realize sales from our backlog; our ability to obtain new contracts at attractive prices; the execution of purchase commitments by our customers, and our ability to successfully deliver on those purchase commitments; the size and timing of customer orders and shipments; changes to customer orders; product pricing and margins; fluctuations in customer demand; our ability to successfully navigate slowdowns in market activity or execute and capitalize upon growth opportunities; the success of DynaEnergetics\u2019 product and technology development initiatives; our ability to successfully protect our technology and intellectual property and the costs associated with these efforts; potential consolidation among DynaEnergetics\u2019 customers; fluctuations in foreign currencies; fluctuations in tariffs and quotas; the cost and availability of energy; the cyclicality of our business; competitive factors; the timely completion of contracts; the timing and size of expenditures; the timing and price of metal and other raw material; the adequacy of local labor supplies at our facilities; our ability to attract and retain key personnel; current or future limits on manufacturing capacity at our various operations; government actions or other changes in laws and regulations; the availability and cost of funds; our ability to access our borrowing capacity under our credit facility; geopolitical and economic instability, including recessions, depressions, wars or other military actions; inflation; supply chain delays and disruptions; transportation disruptions; general economic conditions, both domestic and foreign, impacting our business and the business of our customers and the end-market users we serve; as well as the other risks detailed from time to time in our SEC reports, including the annual report on Form 10-K for the year ended December 31, 2022. We do not undertake any obligation to release public revisions to any forward-looking statement, including, without limitation, to reflect events or circumstances after the date of this news release, or to reflect the occurrence of unanticipated events, except as may be required under applicable securities laws.\nReconciliation to net income (loss) attributable to DMC Global Inc. stockholders after adjustment of redeemable noncontrolling interest for purposes of calculating earnings per share\nReconciliation to net income (loss) attributable to DMC Global Inc. stockholders after adjustment of redeemable noncontrolling interest for purposes of calculating earnings per share\nDMC GLOBAL INC.SEGMENT STATEMENTS OF OPERATIONS(Amounts in Thousands)(unaudited)\nArcadia\nDynaEnergetics\nNobelClad\nDMC GLOBAL INC.RECONCILIATIONS OF NON-GAAP FINANCIAL MEASUREMENTS TO MOSTDIRECTLY COMPARABLE GAAP FINANCIAL MEASUREMENTS(Amounts in Thousands)(unaudited)\nDMC Global\nEBITDA and Adjusted EBITDA\n(1) The Company and its former CEO entered into a separation agreement in the first quarter of 2023. In conjunction with this event as well as a reprioritization of near-term initiatives, we incurred certain expenses during the six months ended June 30, 2023, primarily including: (a) severance-related charges for the former CEO and other impacted employees of $1,948; (b) CEO transition and executive search firm costs of $1,088; and (c) contract termination costs of $350.\nAdjusted Net Income and Adjusted Diluted Earnings per Share\n(1) Calculated using diluted weighted average shares outstanding of 19,504,963(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,462,636(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,374,736(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,485,863(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest(3) Includes CEO transition expenses of $3,538 and accelerated stock-based compensation of $3,040 related to the vesting of the former CEO\u2019s outstanding equity awards, net of tax.\n(1) Calculated using diluted weighted average shares outstanding of 19,338,049(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\nSegment Adjusted EBITDA\nArcadia\nDynaEnergetics\nNobelClad\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-08-08T20:05:00Z", "timestamp_ms": 1691525100000}	{"input_bin_label": ">+4%", "input_percentage_change": 8.133944004554165, "output_bin_label": ">+4%", "output_percentage_change": 8.141157106841002, "overall_bin_label": ">+4%", "overall_percentage_change": 37.05014749262538}	{"in_ema_10": [16.95, 16.914545454545454, 16.889173553719008, 16.863869271224644, 16.8649839491838, 16.880441412968562, 16.921270246974277, 16.96740292934259, 17.0051478512803, 17.053302787411152, 17.072702280609125, 17.11582913868019, 17.19476929528379, 17.272083968868557, 17.424432338165182, 17.53089918577151, 17.628917515631233, 17.64911433097101, 17.64745717988537, 17.666101328997122, 17.695901087361282, 17.773009980568318, 17.783371802283167, 17.8118496564135, 17.835149718883773, 17.859667951813993, 17.910637415120537, 17.957794248734984, 17.987286203510443, 18.011415984690363, 17.972067623837567, 17.951691692230735, 17.93502047546151, 17.92199857083214, 17.923453376135388, 17.92646185320168, 17.935286970801375, 17.996143885201125, 18.050481360619102, 18.094939295051994, 18.13949578686072, 18.21595109834059, 18.296687262278663, 18.364562305500723, 18.37464188631877, 18.477434270624446, 18.51426440323818, 18.54547087537669, 18.577203443490017, 18.60316645376456, 18.622590734898274, 18.609392419462225, 18.603139252287274, 18.528023024598678, 18.5029279292171, 18.46057739663217, 18.425926960880865, 18.413940240720706, 18.411405651498757, 18.4093318966808, 18.431271551829745, 18.361949451497065, 18.32704955122487, 18.327585996456712, 18.338933997100945, 18.361855088537133, 18.3415177997122, 18.3076054724918, 18.318931750220564, 18.307307795635005, 18.305979105519548, 18.304891995425084, 18.30400254171143, 18.303274806854805, 18.301043023790296, 18.306307928555697, 18.32334285063648, 18.357280514157118, 18.377774966128552, 18.409088608650634, 18.4710543161687, 18.521753531410752, 18.581434707517886, 18.66844657887827, 18.736001746354948, 18.791274156108592, 18.840133400452483, 18.88374550946112, 18.91942814410455, 18.964986663358268, 19.002261815474945, 18.985486939934045, 19.009943859946034, 19.030863158137663, 19.03979712938536, 19.047106742224383, 19.038541880001766, 19.03153426545599, 19.040346217191264, 19.073010541338306, 19.12500862473134, 19.16682523841655, 19.162857013249905, 19.159610283568103, 19.145153868373903, 19.0369440741241, 18.948408787919718, 18.834152644661586, 18.767943072904934, 18.7374079687404, 18.717879247151235, 18.703719384032826, 18.62849767784504, 18.556043554600485, 18.50949018103676, 18.531401057211895, 18.511146319537005, 18.543665170530275, 18.570271503161134, 18.658403957131835, 18.70960323765332, 18.75149355807999, 18.7857674566109, 18.830173373590736, 18.73014185111969, 18.688297878188838, 18.66497099124541, 18.58772172010988, 18.559045043726265, 18.486491399412397, 18.4434929631556, 18.382857878945487, 18.333247355500852, 18.250838745409787, 18.20159533715346, 18.21221436676192, 18.18272084553248, 18.15858978270839, 18.17339164039777, 18.141865887598176, 18.119726635307597, 18.101612701615306, 18.204228574048887, 18.28800519694909, 18.3574587975038, 18.41882992523038, 18.469042666097582, 18.49648945407984, 18.52621864424714, 18.513269799838568, 18.549948018049736, 18.57995746931342, 18.60451065671098, 18.63278144639989, 18.662275728872636, 18.63095286907761, 18.605325074699863, 18.584356879299886, 18.583564719427176, 18.584734770440416, 18.593510266723975, 18.518326581865068, 18.480449021525963, 18.429458290339422, 18.38955678300498, 18.276910095185894, 18.12383553242482, 18.007683617438488, 17.917195686995125, 17.83770556208692, 17.77630455079839], "in_ema_200": [16.95, 16.948059701492536, 16.94633771441301, 16.944384105314374, 16.943643964962988, 16.94370720909271, 16.945312112484824, 16.94759756410189, 16.949860274906847, 16.95304574480827, 16.95510499112859, 16.958635289724324, 16.964519515697216, 16.971041709570876, 16.982374627883605, 16.992599755964363, 17.00332015640253, 17.010650304100018, 17.016912490128874, 17.02420689321217, 17.032224735070756, 17.043048369547666, 17.050878734029776, 17.059725711800628, 17.068484659941916, 17.07745496183304, 17.088027549277488, 17.098793444309553, 17.108954703570156, 17.11901485577344, 17.125741076114004, 17.133047135058142, 17.14028049689836, 17.147475715834698, 17.155262027119928, 17.163070365158536, 17.171149266997755, 17.18208310513708, 17.193156905085967, 17.204120517970683, 17.21542280137396, 17.22880167897223, 17.24304245828594, 17.25724104079056, 17.268810781678216, 17.28543953011923, 17.299315753700135, 17.313112611872274, 17.327111491356135, 17.340971078506822, 17.35459325683014, 17.36648785128954, 17.378512847794124, 17.38658734682105, 17.39657155232532, 17.40526238265044, 17.41386673705193, 17.423280998374796, 17.432999595405892, 17.44262148997897, 17.453441176645846, 17.459377085335937, 17.466447960108717, 17.475040517719574, 17.48414459217013, 17.49390434747192, 17.501427687298072, 17.507930894389634, 17.516507701410635, 17.523855883486153, 17.531578710516143, 17.539224693496084, 17.546794597043387, 17.554289178167334, 17.561619634105966, 17.569265209886005, 17.577531227698085, 17.586809523939895, 17.595597488875814, 17.60509403127506, 17.616485135441476, 17.62776289528783, 17.6399244585188, 17.654054563409158, 17.667845065265784, 17.681498348198463, 17.695214782544745, 17.70899373993236, 17.722635593266368, 17.737037229154268, 17.751295565182584, 17.762824962543952, 17.776329191772373, 17.78974880180449, 17.802587122184544, 17.815297698083207, 17.827085780689345, 17.838756568941193, 17.851107249847253, 17.86472807323186, 17.879596450612638, 17.89427708294485, 17.906722087094654, 17.919043260357395, 17.930596063736925, 17.936759286983325, 17.942861184625283, 17.946613809653886, 17.951821632443398, 17.958271168438987, 17.964955037409744, 17.97167190270915, 17.974839346463288, 17.977378258438776, 17.980588425021477, 17.987050231737683, 17.99135818963084, 17.998309849435508, 18.00519233849585, 18.015638185874003, 18.02483581586531, 18.033941927150234, 18.042957430362673, 18.052778749463545, 18.05503965742908, 18.059467123524314, 18.06444755015591, 18.0661953357265, 18.069815282634696, 18.07071264300649, 18.072496596807422, 18.072869764998394, 18.073239220073038, 18.07131644176385, 18.070407820452772, 18.072294309801503, 18.07207247587313, 18.071852849247527, 18.073525955225165, 18.072794353680635, 18.072270031753465, 18.071750926959897, 18.0776638530598, 18.083507993825375, 18.089343735180346, 18.095370165676066, 18.10133663168924, 18.10649746122467, 18.112004949172686, 18.11541783525057, 18.12138382693962, 18.127290455527287, 18.133138311691194, 18.139375741425614, 18.14589936588904, 18.149323252795618, 18.152713071175764, 18.156069160019786, 18.160287377333024, 18.164563124822248, 18.169224188256855, 18.16933141026425, 18.170731097724307, 18.17102233058277, 18.17141016808941, 18.167416037063646, 18.16012831530182, 18.1534106206222, 18.147008524894616, 18.1403716241494, 18.133999767192687], "in_ema_50": [16.95, 16.94235294117647, 16.935790080738176, 16.92850419521903, 16.926209913053576, 16.92714285763971, 16.93411764753619, 16.943564014299476, 16.95263993530734, 16.965085428040382, 16.97272913674468, 16.985951523539008, 17.008071071635516, 17.032068284512555, 17.074340116492454, 17.11103266094373, 17.148639223259664, 17.171829841955365, 17.190189455996332, 17.212142810663142, 17.236372504362627, 17.271024563015075, 17.292945168387032, 17.318319867665974, 17.34269948069868, 17.36729950106344, 17.397601481413894, 17.427891619397663, 17.455033124519325, 17.481110256891117, 17.493419658581665, 17.50779535824513, 17.521607304980613, 17.535010940079413, 17.55050070713512, 17.565775189208253, 17.581823221004008, 17.608810545670515, 17.635719936036377, 17.661574056191814, 17.688178995164684, 17.72236805417783, 17.75913793440615, 17.79485801540983, 17.819373387354542, 17.863319529026914, 17.895346214163116, 17.92634832341162, 17.95747191857195, 17.987374980588736, 18.01571321664408, 18.036665639520784, 18.057776790912126, 18.062962014797925, 18.07578703382546, 18.083403228577403, 18.090720749025348, 18.101280719651804, 18.11299520123409, 18.124250291381774, 18.14016204466092, 18.13662627820363, 18.137935051607407, 18.145467010367902, 18.155056539373085, 18.167211184887865, 18.17045780508834, 18.169851616653503, 18.177696651294543, 18.180728155165344, 18.185405482413763, 18.189899385064205, 18.19421705623816, 18.19836540697392, 18.2019981361122, 18.207017817048975, 18.214585745792153, 18.22617061850619, 18.235732555035355, 18.24805676856338, 18.267736895286383, 18.286645252333976, 18.308737595379704, 18.338198866149128, 18.36572047924132, 18.39216281338872, 18.418352506981318, 18.444299467491856, 18.469228900139235, 18.496710119741618, 18.52311364445763, 18.53828565840047, 18.561097985522018, 18.58321179001135, 18.602693680599142, 18.62141157547761, 18.63625818036084, 18.65052256544473, 18.667364817780236, 18.689036785710424, 18.71530985293747, 18.74039574105757, 18.756262574741584, 18.77150717965368, 18.783608858882946, 18.774447727162045, 18.76564585550863, 18.748169547449468, 18.737260937745567, 18.731878155873193, 18.727882934074245, 18.724436544502705, 18.707399817267305, 18.688678255805844, 18.67343597126444, 18.671732599842304, 18.661860733181822, 18.66296423384136, 18.66402445996523, 18.67935683408424, 18.689578134708388, 18.69939860001394, 18.708833949033, 18.721428696129745, 18.704117766869757, 18.696113148561142, 18.690775378029333, 18.673101833792888, 18.66356842854611, 18.6438206470345, 18.62837670009197, 18.608048202049147, 18.588516900008006, 18.560731923537105, 18.53795812261408, 18.527057804080194, 18.508349654900577, 18.490375158629966, 18.480556524958203, 18.461711171038274, 18.44439308589952, 18.42775414135444, 18.437097116203287, 18.446034484195312, 18.454817445599417, 18.464236369301403, 18.473285923446447, 18.479039416644625, 18.486135910109542, 18.484914894026815, 18.4939378393591, 18.50260694369796, 18.510936083160786, 18.520703295585854, 18.531460029092294, 18.529834145598482, 18.52827202224168, 18.52677115862436, 18.5288585641685, 18.531256267534445, 18.53524621782721, 18.521314993598693, 18.51302813110463, 18.500752518120137, 18.489350458586017, 18.461140636680682, 18.420899827399086, 18.38419787338344, 18.34991560383899, 18.31580126643354, 18.283809059906734], "in_lower_bb": [NaN, 16.576728355337245, 16.612112866109943, 16.61627587320982, 16.645214417070516, 16.65270458934249, 16.61588307120681, 16.595013549479734, 16.59851767721859, 16.591545195507152, 16.611760732886673, 16.61281450290154, 16.572693518029844, 16.544766868819366, 16.42078689049928, 16.385069517514694, 16.362787274723058, 16.388630267746365, 16.418352728572277, 16.442598054641053, 16.480145444206894, 16.54120325371037, 16.637282634742046, 16.75263423429065, 16.85883011903577, 16.96289592441361, 17.036411264596204, 17.108000582503713, 17.200038302112375, 17.2849940045095, 17.418132966355998, 17.531639807727334, 17.586294160793127, 17.628897784576154, 17.62974483649374, 17.628271527777976, 17.629751162250447, 17.632726694562017, 17.666357920700317, 17.685469693397472, 17.6921528379734, 17.643702859555397, 17.621515756833766, 17.602234948356646, 17.62073798212319, 17.57620556966591, 17.570848475348512, 17.56845035593757, 17.57329134650479, 17.584085643475873, 17.654819388113363, 17.72730280861759, 17.810189042259946, 17.87434613816633, 17.951043690289787, 18.020510006382565, 18.087919155895204, 18.101381834330624, 18.115827560805627, 18.13078114800474, 18.150058118610342, 18.068097221721075, 18.024768019430542, 18.01143013994715, 18.00906930159449, 18.04314763715169, 18.02918350417525, 18.006197016415186, 18.020114562528693, 18.032002254249704, 18.0581014215479, 18.064964488043604, 18.08082610107702, 18.093074284945274, 18.091011445807244, 18.094553726613505, 18.098417639722314, 18.09005161513716, 18.0868389477712, 18.076315208879333, 18.038598009940454, 18.056989904917735, 18.045198351136587, 17.98586580623133, 17.95093067224459, 17.925032331669932, 17.93139860099296, 17.96515709651165, 17.975977022032176, 18.00619282409709, 18.04114696619702, 18.09754188962035, 18.15610238842817, 18.226395676730345, 18.314516422350945, 18.408434565244253, 18.499424814635926, 18.573472532918565, 18.6790750106911, 18.776857445375374, 18.80433751474469, 18.847886700484437, 18.890408934049624, 18.895342458528365, 18.89944875659291, 18.75890207670202, 18.654483135588144, 18.49856806651873, 18.413369618601998, 18.36519653925469, 18.328012009691378, 18.299921571324433, 18.204567596550984, 18.110170409487104, 18.042161404366702, 18.027686765408625, 17.989775918374658, 17.983079006985236, 17.981202079006906, 17.99337915713144, 18.03070758110328, 18.076090222886393, 18.094485268758646, 18.107826706141644, 18.08368741617059, 18.079519257251278, 18.080228735774057, 18.06594834143206, 18.06156177735695, 18.004556030397662, 17.967716506619016, 17.90960269090064, 17.88090845879884, 17.812633623321226, 17.762600708407767, 17.74010503910667, 17.69766489071383, 17.65352610250795, 17.63764290856688, 17.631029193745977, 17.628389002352723, 17.643117171701075, 17.68407102072185, 17.75817080477692, 17.736824960098005, 17.7189801062459, 17.706314843294454, 17.702507087956615, 17.692496006862264, 17.70620085803666, 17.702882678122876, 17.719167005045048, 17.74167897327497, 17.812156744383998, 17.871275397392445, 17.89120383993834, 17.949554224274934, 18.014393887867953, 18.04942456020336, 18.150542051461905, 18.270876134342185, 18.33475832843065, 18.287130310625596, 18.218981841158307, 18.16419113788275, 17.990440788530808, 17.748271863278088, 17.576854732894205, 17.442017991565823, 17.318763743642382, 17.22142584162122], "in_macd": [0.0, -0.015555555555557987, -0.02597024374802359, -0.03582824453986433, -0.033570800778033316, -0.025037808648072257, -0.005702412436303206, 0.015095432600688241, 0.031218012813702956, 0.051072250726306834, 0.05727061660397226, 0.07343206432460647, 0.10441061095103521, 0.13307573311190168, 0.1931059486725566, 0.22996032327224114, 0.2610005276079228, 0.25602062470730047, 0.24122416944661396, 0.2356574404595051, 0.23499225460966855, 0.25492702632720565, 0.24450638278593573, 0.2423305921734169, 0.23786431072858605, 0.23404754537177297, 0.241951247210487, 0.24777948942360695, 0.2455334741840396, 0.24097567336461978, 0.2087326593509502, 0.1862775041054725, 0.16656161319684415, 0.14948777714937833, 0.1397200961760099, 0.13127282366210835, 0.12595062640862764, 0.14387824250452397, 0.15827875947418946, 0.1677574692427406, 0.17686178636348515, 0.19952913696960906, 0.2229918289035311, 0.23963078322322673, 0.2299931459156035, 0.26130276744477854, 0.26211454764633046, 0.2602341526743679, 0.2585155053011867, 0.25422294105950627, 0.24716497259597503, 0.2260549976163304, 0.208934020095338, 0.16242688363193736, 0.14009306579158576, 0.11142590861419777, 0.08769607426024706, 0.07528442541586244, 0.06789314013418135, 0.06132853610854383, 0.06585679750032725, 0.030363477536621275, 0.011781947906520429, 0.009853034972319819, 0.013015817887438885, 0.02132835928375343, 0.010446978790454864, -0.005775720784527039, -0.0012769729212287473, -0.006903572482215736, -0.007643460201141039, -0.008136039351853697, -0.00842924479071172, -0.008562904381946623, -0.009287989196938184, -0.006639118448603654, 0.0010959126898200111, 0.015918562012629422, 0.02415945749902093, 0.03672244447554718, 0.0620931898904864, 0.08126293983221444, 0.10334108648362417, 0.1362132402819256, 0.15882004749960288, 0.17472201842513968, 0.18678513503716943, 0.19570313084388857, 0.2004599294862608, 0.20908180956804756, 0.21345414513562133, 0.19370649755881786, 0.19277934920025075, 0.19025489565208176, 0.18251915688184184, 0.17437840249624514, 0.15963133393207585, 0.14625820233413833, 0.14049568381912536, 0.14554789086498232, 0.15893582640387294, 0.1672946268813078, 0.1551849164077126, 0.14392876243087827, 0.12829241658087298, 0.07229251693678407, 0.027594105341709252, -0.026088058789383695, -0.05588362260958846, -0.06822050454724504, -0.07471554874857489, -0.07815507855020343, -0.10787943861073757, -0.13472468437199936, -0.14863791470493481, -0.13151992804606394, -0.13336173419030217, -0.11174649132108172, -0.09353800769054033, -0.04908933239378399, -0.022879238273606717, -0.0020835321877292756, 0.01423314388739172, 0.03403415056861547, -0.010669153604997206, -0.028021666520448463, -0.03651128015482996, -0.06826569220279666, -0.07721783050587305, -0.10489010033869661, -0.11819583766824593, -0.13844169070230095, -0.15272614318536526, -0.18052477526542887, -0.1922698599405166, -0.1769445575071451, -0.17967322873447955, -0.1797635183999482, -0.16262897590536696, -0.1664964542824876, -0.16602571564026292, -0.16376487236626502, -0.10860250373431413, -0.06422626046159863, -0.02832776490079425, 0.002114962560249012, 0.025942000171490065, 0.038331365819367136, 0.05079219228628773, 0.043622843309812254, 0.058249446324712295, 0.06904522422727055, 0.07671661461557733, 0.08544244338572327, 0.0940972386513863, 0.07547524361848801, 0.060025244733811434, 0.04723649637990235, 0.043858001272084834, 0.041508946685937076, 0.042625682304354484, 0.00687810271987388, -0.010837272769048667, -0.03336826755074895, -0.04984277038483498, -0.0972818507205453, -0.16006424299814626, -0.20344002905042302, -0.2331112001278406, -0.2560944686343305, -0.2695874058558374], "in_signal": [0.0, -0.0031111111111115975, -0.007682937638493996, -0.013311999018768065, -0.017363759370621117, -0.018898569226111345, -0.016259337868149717, -0.009988383774382126, -0.0017471044567651094, 0.00881676657984928, 0.018507536584673877, 0.029492442132660397, 0.044476075896335364, 0.06219600733944863, 0.08837799560607024, 0.11669446113930443, 0.1455556744330281, 0.16764866448788257, 0.18236376547962885, 0.1930225004756041, 0.201416451302417, 0.21211856630737475, 0.21859612960308697, 0.22334302211715296, 0.2262472798394396, 0.2278073329459063, 0.23063611579882246, 0.23406479052377938, 0.23635852725583145, 0.23728195647758915, 0.23157209705226137, 0.2225131784629036, 0.21132286540969175, 0.1989558477576291, 0.18710869744130526, 0.17594152268546587, 0.16594334343009823, 0.1615303232449834, 0.16088001049082462, 0.16225550224120783, 0.1651767590656633, 0.17204723464645244, 0.18223615349786818, 0.19371507944293992, 0.20097069273747264, 0.21303710767893386, 0.2228525956724132, 0.23032890707280415, 0.23596622671848066, 0.23961756958668579, 0.24112705018854363, 0.238112639674101, 0.2322769157583484, 0.21830690933306623, 0.20266414062477017, 0.1844164942226557, 0.16507241023017397, 0.14711481326731166, 0.1312704786406856, 0.11728209013425726, 0.10699703160747127, 0.09167032079330129, 0.07569264621594513, 0.06252472396722007, 0.05262294275126384, 0.046364026057761756, 0.03918061660430038, 0.030189349126534898, 0.023896084716982173, 0.01773615327714259, 0.012660230581485866, 0.008500976594817954, 0.005114932317712019, 0.002379364977780291, 4.589414283659573e-05, -0.0012911083754514542, -0.0008137041623971612, 0.0025327490726081555, 0.006858090757890711, 0.012830961501422005, 0.022683407179234887, 0.0343993137098308, 0.04818766826458948, 0.06579278266805672, 0.08439823563436596, 0.10246299219252071, 0.11932742076145046, 0.13460256277793808, 0.14777403611960263, 0.16003559080929164, 0.17071930167455757, 0.17531674085140964, 0.17880926252117788, 0.18109838914735865, 0.1813825426942553, 0.17998171465465326, 0.17591163851013777, 0.1699809512749379, 0.1640838977837754, 0.1603766964000168, 0.16008852240078802, 0.16152974329689201, 0.16026077791905616, 0.1569943748214206, 0.15125398317331107, 0.13546168992600569, 0.1138881730091464, 0.08589292664944038, 0.057537616797634625, 0.032385992528658696, 0.010965684273211979, -0.006858468291471104, -0.027062662355324396, -0.04859506675865939, -0.06860363634791447, -0.08118689468754436, -0.09162186258809593, -0.09564678833469309, -0.09522503220586254, -0.08599789224344684, -0.07337416144947881, -0.059116035597128906, -0.04444619970022479, -0.028750129646456735, -0.02513393443816483, -0.02571148085462156, -0.027871440714663243, -0.03595029101228993, -0.04420379891100656, -0.05634105919654457, -0.06871201489088484, -0.08265795005316806, -0.09667158867960751, -0.11344222599677178, -0.12920775278552077, -0.13875511372984564, -0.14693873673077243, -0.1535036930646076, -0.15532874963275947, -0.1575622905627051, -0.15925497557821666, -0.16015695493582635, -0.14984606469552392, -0.13272210384873886, -0.11184323605914995, -0.08905159633527016, -0.06605287703391811, -0.04517602846326106, -0.025982384313351304, -0.012061338788718593, 0.0020008182339675846, 0.015409699432628179, 0.02767108246921801, 0.03922535465251907, 0.05019973145229252, 0.05525483388553162, 0.05620891605518759, 0.05441443212013054, 0.05230314595052141, 0.05014430609760454, 0.04864058133895453, 0.04028808561513841, 0.030063013938300992, 0.017376757640491004, 0.003932852035425807, -0.016310088515768414, -0.04506091941224399, -0.0767367413398798, -0.10801163309747197, -0.13762820020484368, -0.16402004133504244], "in_sma_10": [16.95, 16.8525, 16.826666666666664, 16.807499999999997, 16.82, 16.841666666666665, 16.879285714285714, 16.916249999999998, 16.945, 16.9775, 16.9985, 17.053990000000002, 17.131490000000003, 17.21849, 17.34249, 17.44849, 17.544990000000002, 17.60149, 17.64799, 17.695990000000002, 17.76299, 17.844, 17.871999999999996, 17.904000000000003, 17.887, 17.883000000000003, 17.889999999999997, 17.933, 17.981, 18.018, 18.0145, 17.9885, 17.991500000000002, 17.983839999999997, 17.98284, 17.97984, 17.963340000000002, 17.97334, 17.99084, 18.00834, 18.06284, 18.132839999999998, 18.21284, 18.2935, 18.3425, 18.442500000000003, 18.512999999999998, 18.55459, 18.59709, 18.639590000000002, 18.67659, 18.67559, 18.66709, 18.61909, 18.61609, 18.54909, 18.50809, 18.4755, 18.4435, 18.4115, 18.3935, 18.3435, 18.303, 18.317, 18.317, 18.3365, 18.334500000000002, 18.314, 18.310989999999997, 18.296490000000002, 18.273490000000002, 18.29849, 18.31149, 18.30849, 18.298589999999997, 18.28509, 18.30009, 18.33559, 18.345599999999997, 18.375099999999996, 18.420090000000002, 18.46508, 18.52008, 18.59608, 18.67098, 18.741979999999998, 18.807979999999997, 18.86498, 18.92598, 18.98798, 19.029989999999998, 19.046, 19.073, 19.0795, 19.0835, 19.0875, 19.0815, 19.0735, 19.073500000000003, 19.0785, 19.0974, 19.1419, 19.1444, 19.1464, 19.14641, 19.09341, 19.04841, 18.98041, 18.91941, 18.857409999999998, 18.78451, 18.71301, 18.627509999999997, 18.53601, 18.458, 18.466, 18.453, 18.490000000000002, 18.512, 18.5575, 18.5885, 18.6185, 18.683500000000002, 18.7635, 18.7615, 18.7485, 18.7625, 18.71751, 18.69151, 18.60201, 18.53301, 18.45001, 18.36701, 18.252010000000002, 18.22201, 18.19801, 18.14701, 18.128, 18.109, 18.092999999999996, 18.07001, 18.06102, 18.11662, 18.19512, 18.26412, 18.307619999999996, 18.372120000000002, 18.42912, 18.471120000000003, 18.51662, 18.586109999999998, 18.6556, 18.6605, 18.669999999999998, 18.6825, 18.662, 18.6415, 18.6285, 18.6205, 18.634, 18.6258, 18.5723, 18.531799999999997, 18.4758, 18.417299999999997, 18.3453, 18.2398, 18.1393, 18.0323, 17.9213, 17.808], "in_sma_200": [16.95, 16.8525, 16.826666666666664, 16.807499999999997, 16.82, 16.841666666666665, 16.879285714285714, 16.916249999999998, 16.945, 16.9775, 16.99409090909091, 17.020408333333332, 17.061146153846153, 17.101064285714283, 17.168326666666665, 17.22093125, 17.270876470588234, 17.29693888888889, 17.314994736842106, 17.336745, 17.360233333333333, 17.39476818181818, 17.413691304347825, 17.435620833333335, 17.455796, 17.475573076923077, 17.500181481481484, 17.524103571428572, 17.544651724137932, 17.56383, 17.571287096774196, 17.580309375, 17.58878484848485, 17.596861764705885, 17.60638, 17.615647222222222, 17.625359459459457, 17.642323684210528, 17.659058974358974, 17.674957499999998, 17.691178048780486, 17.711864285714288, 17.733913953488372, 17.755188636363638, 17.769962222222222, 17.79539782608696, 17.814219148936168, 17.832379166666666, 17.85049387755102, 17.867884, 17.884396078431372, 17.897196153846156, 17.909984905660377, 17.915170370370372, 17.923803636363637, 17.929985714285714, 17.935950877192983, 17.943262068965517, 17.95100338983051, 17.958486666666666, 17.967855737704916, 17.96918064516129, 17.972368253968252, 17.977956250000002, 17.984295384615386, 17.991578787878787, 17.995435820895523, 17.99778235294118, 18.003175362318842, 18.006772857142856, 18.01090281690141, 18.014918055555555, 18.018823287671232, 18.02262297297297, 18.026201333333336, 18.03019868421053, 18.035001298701296, 18.041091025641023, 18.046520253164555, 18.052813750000002, 18.06141975308642, 18.069815853658536, 18.079215662650604, 18.090891666666668, 18.102057647058825, 18.11296395348837, 18.123849425287357, 18.134714772727275, 18.14533595505618, 18.15672111111111, 18.167856043956046, 18.175922826086957, 18.18607419354839, 18.196062765957446, 18.205367368421054, 18.214478125, 18.222576288659795, 18.23050918367347, 18.2390898989899, 18.248898999999998, 18.2598900990099, 18.270626470588237, 18.279115533980583, 18.287441346153848, 18.294990476190474, 18.297396226415096, 18.299757009345797, 18.299944444444446, 18.301504587155964, 18.304218181818182, 18.307153153153152, 18.310125, 18.309946902654865, 18.30924561403509, 18.309165217391307, 18.31193103448276, 18.3128547008547, 18.316050847457625, 18.319193277310923, 18.325325000000003, 18.330404958677683, 18.335401639344262, 18.34031707317073, 18.345879032258065, 18.345352, 18.346579365079364, 18.348259842519685, 18.34741484375, 18.34805503875969, 18.346608461538462, 18.34587099236641, 18.344084090909092, 18.34232406015038, 18.338873880597014, 18.336215555555555, 18.335655147058823, 18.3335700729927, 18.331515217391303, 18.330856834532376, 18.328493571428574, 18.32630638297872, 18.32415, 18.32654055944056, 18.328890972222222, 18.33124344827586, 18.33373493150685, 18.336192517006804, 18.338110135135135, 18.340270469798657, 18.341035333333334, 18.343511920529803, 18.34595592105263, 18.34836797385621, 18.35104090909091, 18.353905161290324, 18.354777564102562, 18.355638853503187, 18.356489240506328, 18.35789496855346, 18.359345625, 18.361045341614904, 18.359927777777777, 18.35962147239264, 18.35864817073171, 18.357747272727273, 18.354206626506024, 18.348702395209582, 18.34356130952381, 18.338628994082843, 18.33357823529412, 18.32870350877193], "in_sma_50": [16.95, 16.8525, 16.826666666666664, 16.807499999999997, 16.82, 16.841666666666665, 16.879285714285714, 16.916249999999998, 16.945, 16.9775, 16.99409090909091, 17.020408333333332, 17.061146153846153, 17.101064285714283, 17.168326666666665, 17.22093125, 17.270876470588234, 17.29693888888889, 17.314994736842106, 17.336745, 17.360233333333333, 17.39476818181818, 17.413691304347825, 17.435620833333335, 17.455796, 17.475573076923077, 17.500181481481484, 17.524103571428572, 17.544651724137932, 17.56383, 17.571287096774196, 17.580309375, 17.58878484848485, 17.596861764705885, 17.60638, 17.615647222222222, 17.625359459459457, 17.642323684210528, 17.659058974358974, 17.674957499999998, 17.691178048780486, 17.711864285714288, 17.733913953488372, 17.755188636363638, 17.769962222222222, 17.79539782608696, 17.814219148936168, 17.832379166666666, 17.85049387755102, 17.867884, 17.903084, 17.938984, 17.974984, 18.003784, 18.034184, 18.060584000000002, 18.083884, 18.107584, 18.132084, 18.154684, 18.182084000000003, 18.196886, 18.209286, 18.223486, 18.229086, 18.238186, 18.241786, 18.250086, 18.264684, 18.274784, 18.284184, 18.287784000000002, 18.297184, 18.304384000000002, 18.311404, 18.318604, 18.323804, 18.330604, 18.337604000000002, 18.346204, 18.365302, 18.383100000000002, 18.4029, 18.426832, 18.449032, 18.471032, 18.492732, 18.508932, 18.524632, 18.542132000000002, 18.558732, 18.565732, 18.574932, 18.584032, 18.597231999999998, 18.600032000000002, 18.606431999999998, 18.612714, 18.619913999999998, 18.629914, 18.642894000000002, 18.658993999999996, 18.670394, 18.689494, 18.703296, 18.708896, 18.714496, 18.713696, 18.715096000000003, 18.719096, 18.721096, 18.732896, 18.735296, 18.733296, 18.731496, 18.734796, 18.738196000000002, 18.748896, 18.755298, 18.771297999999998, 18.784098, 18.796898, 18.809698, 18.824298, 18.824078, 18.827478, 18.830678, 18.82528, 18.824479999999998, 18.81668, 18.806682000000002, 18.793884000000002, 18.779083999999997, 18.755484, 18.734284, 18.718684, 18.698484, 18.677884, 18.661084000000002, 18.637684, 18.614686, 18.596888, 18.587808, 18.578608000000003, 18.570408, 18.562708, 18.556607999999997, 18.549008, 18.540608, 18.525308, 18.512428, 18.499628, 18.491028, 18.483328, 18.477626, 18.476426, 18.475226000000003, 18.478626, 18.480826, 18.480626, 18.480686, 18.471486, 18.471885999999998, 18.471286, 18.469486000000003, 18.452286, 18.432586, 18.408486, 18.384885999999998, 18.353386, 18.324586], "in_upper_bb": [NaN, 17.128271644662753, 17.041220467223386, 16.998724126790176, 16.994785582929484, 17.03062874399084, 17.14268835736462, 17.23748645052026, 17.29148232278141, 17.363454804492847, 17.37642108529515, 17.428002163765125, 17.54959878966246, 17.6573617026092, 17.91586644283405, 18.056792982485305, 18.17896566645341, 18.205247510031413, 18.211636745111935, 18.230891945358948, 18.28134455579311, 18.356786746289636, 18.366207365257953, 18.36985576570935, 18.37065988096423, 18.368594075586387, 18.398578735403802, 18.426489417496285, 18.428951697887626, 18.428995995490503, 18.359357033644002, 18.30086019227267, 18.277205839206875, 18.258942215423843, 18.240095163506258, 18.234568472222023, 18.223588837749556, 18.273613305437983, 18.305482079299683, 18.340870306602532, 18.3851871620266, 18.477637140444607, 18.582824243166236, 18.67510505164335, 18.704602017876805, 18.846134430334097, 18.905491524651488, 18.959479644062434, 19.01463865349521, 19.06384435652413, 19.084610611886635, 19.08112719138241, 19.06974095774005, 19.03824386183367, 19.007546309710214, 18.971079993617437, 18.933170844104797, 18.928708165669377, 18.924762439194367, 18.920308851995262, 18.920031881389658, 18.950992778278923, 18.945321980569457, 18.92465986005285, 18.92402069840551, 18.84244236284831, 18.81340649582475, 18.78330298358481, 18.73437543747131, 18.675987745750298, 18.608888578452106, 18.577025511956396, 18.533663898922985, 18.532415715054725, 18.524578554192754, 18.527036273386493, 18.53617236027769, 18.559538384862844, 18.569751052228803, 18.595274791120662, 18.65498199005955, 18.706580095082266, 18.786371648863412, 18.91870419376867, 19.018639327755416, 19.102037668330063, 19.176671399007038, 19.23541290348835, 19.295602977967825, 19.356887175902905, 19.40893303380298, 19.41353811037966, 19.43697761157183, 19.44918432326966, 19.439963577649056, 19.42104543475575, 19.390055185364073, 19.365007467081433, 19.320404989308898, 19.289622554624625, 19.323052485255307, 19.34001329951556, 19.326991065950374, 19.330557541471638, 19.330461243407086, 19.422007923297976, 19.475426864411858, 19.555341933481273, 19.579540381398004, 19.57071346074531, 19.55389799030862, 19.554988428675564, 19.567342403449015, 19.572239590512893, 19.5622485956333, 19.531723234591375, 19.511634081625342, 19.487330993014766, 19.4502079209931, 19.42153084286856, 19.342302418896722, 19.25541977711361, 19.216524731241357, 19.191683293858354, 19.135812583829413, 19.134980742748724, 19.13527126422595, 19.14156165856794, 19.14194822264305, 19.154953969602335, 19.153793493380984, 19.158907309099362, 19.169601541201164, 19.202876376678773, 19.220909291592235, 19.206404960893334, 19.211845109286173, 19.191983897492054, 19.162867091433114, 19.063980806254026, 18.974630997647278, 18.867912828298923, 18.79955897927815, 18.68895919522308, 18.74930503990199, 18.786649893754095, 18.812815156705543, 18.854612912043383, 18.887623993137737, 18.90341914196334, 18.953237321877126, 18.99745299495495, 19.035441026725028, 19.052963255616007, 19.07534460260755, 19.07841616006166, 19.064065775725062, 19.043226112132047, 19.04219543979664, 19.0000779485381, 18.94103386565782, 18.89314167156935, 18.905169689374407, 18.926818158841694, 18.935608862117252, 19.016859211469193, 19.133028136721908, 19.190945267105796, 19.210782008434176, 19.23653625635762, 19.21237415837878], "out_ema_10": [20.69, 20.809090909090912, 20.86925619834711, 20.929391435011272, 20.93859299228195, 20.987939720957957, 21.234205226238327, 21.4870770032859, 21.6394266390521, 21.683167250133533, 21.686227750109254, 21.652131795543934, 21.61901692362685, 21.606468392058332, 21.690746866229542, 21.779701981460533, 21.80430162119498, 21.778519508250437, 21.7574250522049, 21.74016595180401, 21.75468123329419, 21.766557372695246, 21.776274214023385, 22.015133447837314, 22.296927366412348, 22.577467845246467, 22.787837327928926, 22.9536850864873, 23.083924161671426, 23.254119768640255, 23.274279810705664, 23.30259257239554, 23.313030286505438, 23.354297507140814, 23.388061596751573, 23.353868579160377, 23.331347019313032], "out_ema_200": [20.69, 20.696517412935325, 20.700930174995673, 20.705896043901188, 20.708623446449437, 20.713612267877803, 20.7298191109835, 20.748676632267244, 20.76436144189643, 20.77546232307159, 20.784661702941523, 20.791766561618722, 20.7985151530454, 20.805992614209128, 20.818569802127445, 20.832116371260508, 20.842891332740507, 20.851046642862492, 20.85912080562008, 20.867114628449734, 20.876596074932824, 20.885983178664837, 20.895276878379615, 20.917114919390766, 20.943462034620712, 20.972282312883195, 20.999767065988834, 21.02663505538198, 21.0529371941344, 21.08246020712809, 21.105172045863135, 21.128304662322208, 21.1505105860802, 21.174286600149053, 21.19782603696349, 21.21774816594893, 21.237770572257897], "out_ema_50": [20.69, 20.715686274509803, 20.732326028450593, 20.75066618419763, 20.759659667170276, 20.777320072379286, 20.838695755815394, 20.90874690264616, 20.964286239797293, 21.000196583334656, 21.027639854576435, 21.04611280145579, 21.062735828849686, 21.081844227718324, 21.12059543447447, 21.162140711553906, 21.19166460521846, 21.21012873834715, 21.227868787823738, 21.244913149085555, 21.267465574611613, 21.28913359129351, 21.30995188183102, 21.379757690386665, 21.465453467234248, 21.558569017538787, 21.64389964430197, 21.724531030799934, 21.80082393155288, 21.887850444041003, 21.945777877608023, 22.003982666721434, 22.057159817046085, 22.11531041245604, 22.171180592359725, 22.211526451482875, 22.25146659064041], "out_lower_bb": [NaN, 20.09119011664562, 20.38823383823329, 20.528573036562882, 20.571080006401026, 20.632846098442503, 20.239198562015048, 20.08884761693754, 20.144017733450948, 20.240383852861843, 20.317996143442326, 20.36872742767581, 20.410352585862775, 20.45437811806537, 20.49752094357531, 20.53261692271595, 20.575605503024367, 20.608263856339235, 20.6381523614518, 20.665641239761367, 20.831180115914975, 20.87112268072279, 20.951519399114023, 20.899575717678132, 20.851262632598054, 20.77573693246496, 20.66633847976233, 20.58655239346643, 20.536038110250512, 20.50157296428769, 20.572391943980747, 20.687916349242258, 20.83181180263778, 20.977160172174777, 21.055445895206987, 21.130913761714716, 21.25663016132476], "out_macd": [0.0, 0.05225071225071076, 0.07623915390297142, 0.09895101954046481, 0.09806771176880957, 0.1146056591070419, 0.21659059609161346, 0.31656864534058826, 0.36735978198476715, 0.3674683958001843, 0.34900684370912316, 0.3145072590940856, 0.2816040830100057, 0.25899784439131324, 0.2798163429733478, 0.3017132710023134, 0.29429105483124474, 0.2649797338444415, 0.23899531160298793, 0.21591355273458035, 0.20793310287774247, 0.1993110056636631, 0.19028445080176581, 0.28235442119997245, 0.38916303708233, 0.49033943941656943, 0.5556128094571697, 0.5976690075293547, 0.6214148150499597, 0.6608576578076999, 0.6319783162896044, 0.6073352046581633, 0.5755226789679142, 0.5583986468291933, 0.5386188649902621, 0.489861271070982, 0.44847157474025323], "out_signal": [0.0, 0.010450142450142154, 0.023607944740708008, 0.03867655970065938, 0.05055479011428942, 0.06336496391283993, 0.09401009034859464, 0.13852180134699338, 0.18428939747454814, 0.2209251971396754, 0.24654152645356497, 0.26013467298166915, 0.2644285549873365, 0.26334241286813187, 0.2666371988891751, 0.2736524133118028, 0.2777801416156912, 0.2752200600614413, 0.26797511036975064, 0.2575627988427166, 0.2476368596497218, 0.23797168885251005, 0.2284342412423612, 0.23921827723388348, 0.2692072292035728, 0.31343367124617216, 0.36186949888837167, 0.4090294006165683, 0.45150648350324657, 0.49337671836413727, 0.5210970379492308, 0.5383446712910173, 0.5457802728263966, 0.548303947626956, 0.5463669310996173, 0.5350657990938903, 0.517746954223163], "out_sma_10": [20.69, 21.0175, 21.058333333333334, 21.09375, 21.071, 21.094166666666666, 21.272485714285715, 21.44155, 21.539711111111114, 21.57374, 21.67474, 21.69011, 21.72311, 21.75811, 21.867110000000004, 21.964109999999998, 21.921370000000003, 21.825120000000002, 21.758869999999998, 21.737119999999997, 21.749119999999998, 21.78125, 21.81625, 21.97025, 22.11975, 22.28574, 22.46769, 22.67144, 22.87219, 23.107940000000003, 23.26244, 23.42344, 23.577440000000003, 23.62244, 23.61994, 23.55595, 23.5055], "out_sma_200": [20.69, 21.0175, 21.058333333333334, 21.09375, 21.071, 21.094166666666666, 21.272485714285715, 21.44155, 21.539711111111114, 21.57374, 21.58521818181818, 21.578008333333333, 21.569699999999997, 21.568292857142858, 21.60174, 21.63788125, 21.654182352941177, 21.654644444444443, 21.655057894736842, 21.655430000000003, 21.66326666666667, 21.67039090909091, 21.676895652173915, 21.735775, 21.808944, 21.887057692307692, 21.95548148148148, 22.017785714285715, 22.074758620689657, 22.139599999999998, 22.179129032258064, 22.21821875, 22.25281818181818, 22.290676470588238, 22.326371428571427, 22.35063888888889, 22.374405405405405], "out_sma_50": [20.69, 21.0175, 21.058333333333334, 21.09375, 21.071, 21.094166666666666, 21.272485714285715, 21.44155, 21.539711111111114, 21.57374, 21.58521818181818, 21.578008333333333, 21.569699999999997, 21.568292857142858, 21.60174, 21.63788125, 21.654182352941177, 21.654644444444443, 21.655057894736842, 21.655430000000003, 21.66326666666667, 21.67039090909091, 21.676895652173915, 21.735775, 21.808944, 21.887057692307692, 21.95548148148148, 22.017785714285715, 22.074758620689657, 22.139599999999998, 22.179129032258064, 22.21821875, 22.25281818181818, 22.290676470588238, 22.326371428571427, 22.35063888888889, 22.374405405405405], "out_upper_bb": [NaN, 21.943809883354376, 21.728432828433377, 21.658926963437118, 21.570919993598977, 21.55548723489083, 22.30577286655638, 22.79425238306246, 22.93540448877128, 22.90709614713816, 22.852440220194037, 22.787289238990855, 22.72904741413722, 22.682207596220344, 22.70595905642469, 22.74314557728405, 22.732759202857988, 22.70102503254965, 22.671963428021883, 22.645218760238638, 22.59267988408503, 22.600237319277205, 22.58784060088598, 22.828784282321863, 23.135597367401946, 23.474113067535043, 23.72272152023767, 23.910007606533572, 24.095021889749493, 24.343487035712315, 24.43916805601925, 24.51677365075774, 24.561878197362226, 24.61552982782522, 24.684244104793017, 24.710776238285284, 24.71655983867524], "overall_ema_10": [16.95, 16.914545454545454, 16.889173553719008, 16.863869271224644, 16.8649839491838, 16.880441412968562, 16.921270246974277, 16.96740292934259, 17.0051478512803, 17.053302787411152, 17.072702280609125, 17.11582913868019, 17.19476929528379, 17.272083968868557, 17.424432338165182, 17.53089918577151, 17.628917515631233, 17.64911433097101, 17.64745717988537, 17.666101328997122, 17.695901087361282, 17.773009980568318, 17.783371802283167, 17.8118496564135, 17.835149718883773, 17.859667951813993, 17.910637415120537, 17.957794248734984, 17.987286203510443, 18.011415984690363, 17.972067623837567, 17.951691692230735, 17.93502047546151, 17.92199857083214, 17.923453376135388, 17.92646185320168, 17.935286970801375, 17.996143885201125, 18.050481360619102, 18.094939295051994, 18.13949578686072, 18.21595109834059, 18.296687262278663, 18.364562305500723, 18.37464188631877, 18.477434270624446, 18.51426440323818, 18.54547087537669, 18.577203443490017, 18.60316645376456, 18.622590734898274, 18.609392419462225, 18.603139252287274, 18.528023024598678, 18.5029279292171, 18.46057739663217, 18.425926960880865, 18.413940240720706, 18.411405651498757, 18.4093318966808, 18.431271551829745, 18.361949451497065, 18.32704955122487, 18.327585996456712, 18.338933997100945, 18.361855088537133, 18.3415177997122, 18.3076054724918, 18.318931750220564, 18.307307795635005, 18.305979105519548, 18.304891995425084, 18.30400254171143, 18.303274806854805, 18.301043023790296, 18.306307928555697, 18.32334285063648, 18.357280514157118, 18.377774966128552, 18.409088608650634, 18.4710543161687, 18.521753531410752, 18.581434707517886, 18.66844657887827, 18.736001746354948, 18.791274156108592, 18.840133400452483, 18.88374550946112, 18.91942814410455, 18.964986663358268, 19.002261815474945, 18.985486939934045, 19.009943859946034, 19.030863158137663, 19.03979712938536, 19.047106742224383, 19.038541880001766, 19.03153426545599, 19.040346217191264, 19.073010541338306, 19.12500862473134, 19.16682523841655, 19.162857013249905, 19.159610283568103, 19.145153868373903, 19.0369440741241, 18.948408787919718, 18.834152644661586, 18.767943072904934, 18.7374079687404, 18.717879247151235, 18.703719384032826, 18.62849767784504, 18.556043554600485, 18.50949018103676, 18.531401057211895, 18.511146319537005, 18.543665170530275, 18.570271503161134, 18.658403957131835, 18.70960323765332, 18.75149355807999, 18.7857674566109, 18.830173373590736, 18.73014185111969, 18.688297878188838, 18.66497099124541, 18.58772172010988, 18.559045043726265, 18.486491399412397, 18.4434929631556, 18.382857878945487, 18.333247355500852, 18.250838745409787, 18.20159533715346, 18.21221436676192, 18.18272084553248, 18.15858978270839, 18.17339164039777, 18.141865887598176, 18.119726635307597, 18.101612701615306, 18.204228574048887, 18.28800519694909, 18.3574587975038, 18.41882992523038, 18.469042666097582, 18.49648945407984, 18.52621864424714, 18.513269799838568, 18.549948018049736, 18.57995746931342, 18.60451065671098, 18.63278144639989, 18.662275728872636, 18.63095286907761, 18.605325074699863, 18.584356879299886, 18.583564719427176, 18.584734770440416, 18.593510266723975, 18.518326581865068, 18.480449021525963, 18.429458290339422, 18.38955678300498, 18.276910095185894, 18.12383553242482, 18.007683617438488, 17.917195686995125, 17.83770556208692, 17.77630455079839, 18.306067359744137, 18.858600567063384, 19.27340046396095, 19.623691288695323, 19.8702928725689, 20.11387598664728, 20.51906217089323, 20.901959958003548, 21.160694511093812, 21.29147732725857, 21.36575417684792, 21.38992614469375, 21.404485027476703, 21.43094229520821, 21.547134605170353, 21.66220104059392, 21.708164487758662, 21.69986185362072, 21.69306878932604, 21.687510827630394, 21.71159976806123, 21.731308901141006, 21.747434555479003, 21.99153736357373, 22.277621479287596, 22.561672119417125, 22.774913552250375, 22.94311108820485, 23.07527270853124, 23.247041306980105, 23.268488342074633, 23.29785409806106, 23.309153352959047, 23.351125470602856, 23.38546629412961, 23.351745149742406, 23.329609667971056], "overall_ema_200": [16.95, 16.948059701492536, 16.94633771441301, 16.944384105314374, 16.943643964962988, 16.94370720909271, 16.945312112484824, 16.94759756410189, 16.949860274906847, 16.95304574480827, 16.95510499112859, 16.958635289724324, 16.964519515697216, 16.971041709570876, 16.982374627883605, 16.992599755964363, 17.00332015640253, 17.010650304100018, 17.016912490128874, 17.02420689321217, 17.032224735070756, 17.043048369547666, 17.050878734029776, 17.059725711800628, 17.068484659941916, 17.07745496183304, 17.088027549277488, 17.098793444309553, 17.108954703570156, 17.11901485577344, 17.125741076114004, 17.133047135058142, 17.14028049689836, 17.147475715834698, 17.155262027119928, 17.163070365158536, 17.171149266997755, 17.18208310513708, 17.193156905085967, 17.204120517970683, 17.21542280137396, 17.22880167897223, 17.24304245828594, 17.25724104079056, 17.268810781678216, 17.28543953011923, 17.299315753700135, 17.313112611872274, 17.327111491356135, 17.340971078506822, 17.35459325683014, 17.36648785128954, 17.378512847794124, 17.38658734682105, 17.39657155232532, 17.40526238265044, 17.41386673705193, 17.423280998374796, 17.432999595405892, 17.44262148997897, 17.453441176645846, 17.459377085335937, 17.466447960108717, 17.475040517719574, 17.48414459217013, 17.49390434747192, 17.501427687298072, 17.507930894389634, 17.516507701410635, 17.523855883486153, 17.531578710516143, 17.539224693496084, 17.546794597043387, 17.554289178167334, 17.561619634105966, 17.569265209886005, 17.577531227698085, 17.586809523939895, 17.595597488875814, 17.60509403127506, 17.616485135441476, 17.62776289528783, 17.6399244585188, 17.654054563409158, 17.667845065265784, 17.681498348198463, 17.695214782544745, 17.70899373993236, 17.722635593266368, 17.737037229154268, 17.751295565182584, 17.762824962543952, 17.776329191772373, 17.78974880180449, 17.802587122184544, 17.815297698083207, 17.827085780689345, 17.838756568941193, 17.851107249847253, 17.86472807323186, 17.879596450612638, 17.89427708294485, 17.906722087094654, 17.919043260357395, 17.930596063736925, 17.936759286983325, 17.942861184625283, 17.946613809653886, 17.951821632443398, 17.958271168438987, 17.964955037409744, 17.97167190270915, 17.974839346463288, 17.977378258438776, 17.980588425021477, 17.987050231737683, 17.99135818963084, 17.998309849435508, 18.00519233849585, 18.015638185874003, 18.02483581586531, 18.033941927150234, 18.042957430362673, 18.052778749463545, 18.05503965742908, 18.059467123524314, 18.06444755015591, 18.0661953357265, 18.069815282634696, 18.07071264300649, 18.072496596807422, 18.072869764998394, 18.073239220073038, 18.07131644176385, 18.070407820452772, 18.072294309801503, 18.07207247587313, 18.071852849247527, 18.073525955225165, 18.072794353680635, 18.072270031753465, 18.071750926959897, 18.0776638530598, 18.083507993825375, 18.089343735180346, 18.095370165676066, 18.10133663168924, 18.10649746122467, 18.112004949172686, 18.11541783525057, 18.12138382693962, 18.127290455527287, 18.133138311691194, 18.139375741425614, 18.14589936588904, 18.149323252795618, 18.152713071175764, 18.156069160019786, 18.160287377333024, 18.164563124822248, 18.169224188256855, 18.16933141026425, 18.170731097724307, 18.17102233058277, 18.17141016808941, 18.167416037063646, 18.16012831530182, 18.1534106206222, 18.147008524894616, 18.1403716241494, 18.133999767192687, 18.159432605330075, 18.191129793336742, 18.220471785442847, 18.250118832353863, 18.277281829046863, 18.306463104379734, 18.34662168045556, 18.38919260900824, 18.428354871605176, 18.462699599250897, 18.494911543536958, 18.524799985889825, 18.554105458667042, 18.583915354600705, 18.61860276400766, 18.6540395524255, 18.686486920063057, 18.716098990510194, 18.745416413490194, 18.77444212081865, 18.80474617931797, 18.834748704896896, 18.864452697882996, 18.90649794467023, 18.95285119895212, 19.001478550206333, 19.0485732910003, 19.094856143826167, 19.140379963290584, 19.188933396491674, 19.23048629801912, 19.272272504008978, 19.312946409441725, 19.35500664417365, 19.396648369107247, 19.434492663942002, 19.472258906091835], "overall_ema_50": [16.95, 16.94235294117647, 16.935790080738176, 16.92850419521903, 16.926209913053576, 16.92714285763971, 16.93411764753619, 16.943564014299476, 16.95263993530734, 16.965085428040382, 16.97272913674468, 16.985951523539008, 17.008071071635516, 17.032068284512555, 17.074340116492454, 17.11103266094373, 17.148639223259664, 17.171829841955365, 17.190189455996332, 17.212142810663142, 17.236372504362627, 17.271024563015075, 17.292945168387032, 17.318319867665974, 17.34269948069868, 17.36729950106344, 17.397601481413894, 17.427891619397663, 17.455033124519325, 17.481110256891117, 17.493419658581665, 17.50779535824513, 17.521607304980613, 17.535010940079413, 17.55050070713512, 17.565775189208253, 17.581823221004008, 17.608810545670515, 17.635719936036377, 17.661574056191814, 17.688178995164684, 17.72236805417783, 17.75913793440615, 17.79485801540983, 17.819373387354542, 17.863319529026914, 17.895346214163116, 17.92634832341162, 17.95747191857195, 17.987374980588736, 18.01571321664408, 18.036665639520784, 18.057776790912126, 18.062962014797925, 18.07578703382546, 18.083403228577403, 18.090720749025348, 18.101280719651804, 18.11299520123409, 18.124250291381774, 18.14016204466092, 18.13662627820363, 18.137935051607407, 18.145467010367902, 18.155056539373085, 18.167211184887865, 18.17045780508834, 18.169851616653503, 18.177696651294543, 18.180728155165344, 18.185405482413763, 18.189899385064205, 18.19421705623816, 18.19836540697392, 18.2019981361122, 18.207017817048975, 18.214585745792153, 18.22617061850619, 18.235732555035355, 18.24805676856338, 18.267736895286383, 18.286645252333976, 18.308737595379704, 18.338198866149128, 18.36572047924132, 18.39216281338872, 18.418352506981318, 18.444299467491856, 18.469228900139235, 18.496710119741618, 18.52311364445763, 18.53828565840047, 18.561097985522018, 18.58321179001135, 18.602693680599142, 18.62141157547761, 18.63625818036084, 18.65052256544473, 18.667364817780236, 18.689036785710424, 18.71530985293747, 18.74039574105757, 18.756262574741584, 18.77150717965368, 18.783608858882946, 18.774447727162045, 18.76564585550863, 18.748169547449468, 18.737260937745567, 18.731878155873193, 18.727882934074245, 18.724436544502705, 18.707399817267305, 18.688678255805844, 18.67343597126444, 18.671732599842304, 18.661860733181822, 18.66296423384136, 18.66402445996523, 18.67935683408424, 18.689578134708388, 18.69939860001394, 18.708833949033, 18.721428696129745, 18.704117766869757, 18.696113148561142, 18.690775378029333, 18.673101833792888, 18.66356842854611, 18.6438206470345, 18.62837670009197, 18.608048202049147, 18.588516900008006, 18.560731923537105, 18.53795812261408, 18.527057804080194, 18.508349654900577, 18.490375158629966, 18.480556524958203, 18.461711171038274, 18.44439308589952, 18.42775414135444, 18.437097116203287, 18.446034484195312, 18.454817445599417, 18.464236369301403, 18.473285923446447, 18.479039416644625, 18.486135910109542, 18.484914894026815, 18.4939378393591, 18.50260694369796, 18.510936083160786, 18.520703295585854, 18.531460029092294, 18.529834145598482, 18.52827202224168, 18.52677115862436, 18.5288585641685, 18.531256267534445, 18.53524621782721, 18.521314993598693, 18.51302813110463, 18.500752518120137, 18.489350458586017, 18.461140636680682, 18.420899827399086, 18.38419787338344, 18.34991560383899, 18.31580126643354, 18.283809059906734, 18.378169488930002, 18.494515783481766, 18.598260262560913, 18.70028927187225, 18.789689692583146, 18.88460382228577, 19.02020367239221, 19.16156823425918, 19.285624381935293, 19.38736460225156, 19.478056186476987, 19.557297120340635, 19.63230507640571, 19.707508798899603, 19.800155512668248, 19.893482747465573, 19.97275793383947, 20.039022328590868, 20.10268811962652, 20.1638572129745, 20.228803988936285, 20.29120383250741, 20.35115662338947, 20.45856224600165, 20.580383334393744, 20.708207517358694, 20.826885653932866, 20.93955680475903, 21.04663300849397, 21.163235635611855, 21.249579336176097, 21.335086028875075, 21.414494419899583, 21.49784757990352, 21.577931988534754, 21.641542498788294, 21.703834949816205], "overall_lower_bb": [NaN, 16.576728355337245, 16.612112866109943, 16.61627587320982, 16.645214417070516, 16.65270458934249, 16.61588307120681, 16.595013549479734, 16.59851767721859, 16.591545195507152, 16.611760732886673, 16.61281450290154, 16.572693518029844, 16.544766868819366, 16.42078689049928, 16.385069517514694, 16.362787274723058, 16.388630267746365, 16.418352728572277, 16.442598054641053, 16.480145444206894, 16.54120325371037, 16.637282634742046, 16.75263423429065, 16.85883011903577, 16.96289592441361, 17.036411264596204, 17.108000582503713, 17.200038302112375, 17.2849940045095, 17.418132966355998, 17.531639807727334, 17.586294160793127, 17.628897784576154, 17.62974483649374, 17.628271527777976, 17.629751162250447, 17.632726694562017, 17.666357920700317, 17.685469693397472, 17.6921528379734, 17.643702859555397, 17.621515756833766, 17.602234948356646, 17.62073798212319, 17.57620556966591, 17.570848475348512, 17.56845035593757, 17.57329134650479, 17.584085643475873, 17.654819388113363, 17.72730280861759, 17.810189042259946, 17.87434613816633, 17.951043690289787, 18.020510006382565, 18.087919155895204, 18.101381834330624, 18.115827560805627, 18.13078114800474, 18.150058118610342, 18.068097221721075, 18.024768019430542, 18.01143013994715, 18.00906930159449, 18.04314763715169, 18.02918350417525, 18.006197016415186, 18.020114562528693, 18.032002254249704, 18.0581014215479, 18.064964488043604, 18.08082610107702, 18.093074284945274, 18.091011445807244, 18.094553726613505, 18.098417639722314, 18.09005161513716, 18.0868389477712, 18.076315208879333, 18.038598009940454, 18.056989904917735, 18.045198351136587, 17.98586580623133, 17.95093067224459, 17.925032331669932, 17.93139860099296, 17.96515709651165, 17.975977022032176, 18.00619282409709, 18.04114696619702, 18.09754188962035, 18.15610238842817, 18.226395676730345, 18.314516422350945, 18.408434565244253, 18.499424814635926, 18.573472532918565, 18.6790750106911, 18.776857445375374, 18.80433751474469, 18.847886700484437, 18.890408934049624, 18.895342458528365, 18.89944875659291, 18.75890207670202, 18.654483135588144, 18.49856806651873, 18.413369618601998, 18.36519653925469, 18.328012009691378, 18.299921571324433, 18.204567596550984, 18.110170409487104, 18.042161404366702, 18.027686765408625, 17.989775918374658, 17.983079006985236, 17.981202079006906, 17.99337915713144, 18.03070758110328, 18.076090222886393, 18.094485268758646, 18.107826706141644, 18.08368741617059, 18.079519257251278, 18.080228735774057, 18.06594834143206, 18.06156177735695, 18.004556030397662, 17.967716506619016, 17.90960269090064, 17.88090845879884, 17.812633623321226, 17.762600708407767, 17.74010503910667, 17.69766489071383, 17.65352610250795, 17.63764290856688, 17.631029193745977, 17.628389002352723, 17.643117171701075, 17.68407102072185, 17.75817080477692, 17.736824960098005, 17.7189801062459, 17.706314843294454, 17.702507087956615, 17.692496006862264, 17.70620085803666, 17.702882678122876, 17.719167005045048, 17.74167897327497, 17.812156744383998, 17.871275397392445, 17.89120383993834, 17.949554224274934, 18.014393887867953, 18.04942456020336, 18.150542051461905, 18.270876134342185, 18.33475832843065, 18.287130310625596, 18.218981841158307, 18.16419113788275, 17.990440788530808, 17.748271863278088, 17.576854732894205, 17.442017991565823, 17.318763743642382, 17.22142584162122, 16.837372869796, 16.444424144414278, 16.230063639393755, 16.069943384450514, 16.00377418765816, 15.948213557747751, 15.790013040146745, 15.662279414491966, 15.636677412389727, 15.687031430721468, 15.833318846252844, 15.999789583689047, 16.210248143170688, 16.447359803407743, 16.790497921906162, 17.268676204045732, 17.827583771199016, 18.490041818688958, 19.341937589158782, 20.665641239761, 20.831180115914556, 20.87112268072236, 20.95151939911356, 20.899575717677727, 20.851262632597695, 20.775736932464643, 20.666338479762047, 20.586552393466164, 20.536038110250256, 20.501572964287448, 20.5723919439805, 20.687916349242002, 20.83181180263751, 20.977160172174493, 21.055445895206695, 21.13091376171442, 21.256630161324452], "overall_macd": [0.0, -0.015555555555557987, -0.02597024374802359, -0.03582824453986433, -0.033570800778033316, -0.025037808648072257, -0.005702412436303206, 0.015095432600688241, 0.031218012813702956, 0.051072250726306834, 0.05727061660397226, 0.07343206432460647, 0.10441061095103521, 0.13307573311190168, 0.1931059486725566, 0.22996032327224114, 0.2610005276079228, 0.25602062470730047, 0.24122416944661396, 0.2356574404595051, 0.23499225460966855, 0.25492702632720565, 0.24450638278593573, 0.2423305921734169, 0.23786431072858605, 0.23404754537177297, 0.241951247210487, 0.24777948942360695, 0.2455334741840396, 0.24097567336461978, 0.2087326593509502, 0.1862775041054725, 0.16656161319684415, 0.14948777714937833, 0.1397200961760099, 0.13127282366210835, 0.12595062640862764, 0.14387824250452397, 0.15827875947418946, 0.1677574692427406, 0.17686178636348515, 0.19952913696960906, 0.2229918289035311, 0.23963078322322673, 0.2299931459156035, 0.26130276744477854, 0.26211454764633046, 0.2602341526743679, 0.2585155053011867, 0.25422294105950627, 0.24716497259597503, 0.2260549976163304, 0.208934020095338, 0.16242688363193736, 0.14009306579158576, 0.11142590861419777, 0.08769607426024706, 0.07528442541586244, 0.06789314013418135, 0.06132853610854383, 0.06585679750032725, 0.030363477536621275, 0.011781947906520429, 0.009853034972319819, 0.013015817887438885, 0.02132835928375343, 0.010446978790454864, -0.005775720784527039, -0.0012769729212287473, -0.006903572482215736, -0.007643460201141039, -0.008136039351853697, -0.00842924479071172, -0.008562904381946623, -0.009287989196938184, -0.006639118448603654, 0.0010959126898200111, 0.015918562012629422, 0.02415945749902093, 0.03672244447554718, 0.0620931898904864, 0.08126293983221444, 0.10334108648362417, 0.1362132402819256, 0.15882004749960288, 0.17472201842513968, 0.18678513503716943, 0.19570313084388857, 0.2004599294862608, 0.20908180956804756, 0.21345414513562133, 0.19370649755881786, 0.19277934920025075, 0.19025489565208176, 0.18251915688184184, 0.17437840249624514, 0.15963133393207585, 0.14625820233413833, 0.14049568381912536, 0.14554789086498232, 0.15893582640387294, 0.1672946268813078, 0.1551849164077126, 0.14392876243087827, 0.12829241658087298, 0.07229251693678407, 0.027594105341709252, -0.026088058789383695, -0.05588362260958846, -0.06822050454724504, -0.07471554874857489, -0.07815507855020343, -0.10787943861073757, -0.13472468437199936, -0.14863791470493481, -0.13151992804606394, -0.13336173419030217, -0.11174649132108172, -0.09353800769054033, -0.04908933239378399, -0.022879238273606717, -0.0020835321877292756, 0.01423314388739172, 0.03403415056861547, -0.010669153604997206, -0.028021666520448463, -0.03651128015482996, -0.06826569220279666, -0.07721783050587305, -0.10489010033869661, -0.11819583766824593, -0.13844169070230095, -0.15272614318536526, -0.18052477526542887, -0.1922698599405166, -0.1769445575071451, -0.17967322873447955, -0.1797635183999482, -0.16262897590536696, -0.1664964542824876, -0.16602571564026292, -0.16376487236626502, -0.10860250373431413, -0.06422626046159863, -0.02832776490079425, 0.002114962560249012, 0.025942000171490065, 0.038331365819367136, 0.05079219228628773, 0.043622843309812254, 0.058249446324712295, 0.06904522422727055, 0.07671661461557733, 0.08544244338572327, 0.0940972386513863, 0.07547524361848801, 0.060025244733811434, 0.04723649637990235, 0.043858001272084834, 0.041508946685937076, 0.042625682304354484, 0.00687810271987388, -0.010837272769048667, -0.03336826755074895, -0.04984277038483498, -0.0972818507205453, -0.16006424299814626, -0.20344002905042302, -0.2331112001278406, -0.2560944686343305, -0.2695874058558374, -0.02261363979455311, 0.22339274261579334, 0.3972337232208716, 0.533693366450251, 0.6169743591063153, 0.6935395315963184, 0.8359568088281293, 0.9605543131114196, 1.0232953285685689, 1.0252913340855017, 1.0008119499852555, 0.9541695613028907, 0.9044631934030036, 0.8615939513913808, 0.8596696854120012, 0.857140192859358, 0.8242508161544677, 0.7689471641360583, 0.7168551613964418, 0.667873049148632, 0.6344497640638949, 0.6010332328543271, 0.5680028083128796, 0.6369618454007728, 0.7216224944536727, 0.8016577893588952, 0.8468198262292645, 0.8698006833074245, 0.8755002074192895, 0.8979086641175371, 0.8529818576661121, 0.8132473869971442, 0.7672645693847393, 0.7368533639119406, 0.7046297315453671, 0.6442308203573681, 0.5919612367159743], "overall_signal": [0.0, -0.0031111111111115975, -0.007682937638493996, -0.013311999018768065, -0.017363759370621117, -0.018898569226111345, -0.016259337868149717, -0.009988383774382126, -0.0017471044567651094, 0.00881676657984928, 0.018507536584673877, 0.029492442132660397, 0.044476075896335364, 0.06219600733944863, 0.08837799560607024, 0.11669446113930443, 0.1455556744330281, 0.16764866448788257, 0.18236376547962885, 0.1930225004756041, 0.201416451302417, 0.21211856630737475, 0.21859612960308697, 0.22334302211715296, 0.2262472798394396, 0.2278073329459063, 0.23063611579882246, 0.23406479052377938, 0.23635852725583145, 0.23728195647758915, 0.23157209705226137, 0.2225131784629036, 0.21132286540969175, 0.1989558477576291, 0.18710869744130526, 0.17594152268546587, 0.16594334343009823, 0.1615303232449834, 0.16088001049082462, 0.16225550224120783, 0.1651767590656633, 0.17204723464645244, 0.18223615349786818, 0.19371507944293992, 0.20097069273747264, 0.21303710767893386, 0.2228525956724132, 0.23032890707280415, 0.23596622671848066, 0.23961756958668579, 0.24112705018854363, 0.238112639674101, 0.2322769157583484, 0.21830690933306623, 0.20266414062477017, 0.1844164942226557, 0.16507241023017397, 0.14711481326731166, 0.1312704786406856, 0.11728209013425726, 0.10699703160747127, 0.09167032079330129, 0.07569264621594513, 0.06252472396722007, 0.05262294275126384, 0.046364026057761756, 0.03918061660430038, 0.030189349126534898, 0.023896084716982173, 0.01773615327714259, 0.012660230581485866, 0.008500976594817954, 0.005114932317712019, 0.002379364977780291, 4.589414283659573e-05, -0.0012911083754514542, -0.0008137041623971612, 0.0025327490726081555, 0.006858090757890711, 0.012830961501422005, 0.022683407179234887, 0.0343993137098308, 0.04818766826458948, 0.06579278266805672, 0.08439823563436596, 0.10246299219252071, 0.11932742076145046, 0.13460256277793808, 0.14777403611960263, 0.16003559080929164, 0.17071930167455757, 0.17531674085140964, 0.17880926252117788, 0.18109838914735865, 0.1813825426942553, 0.17998171465465326, 0.17591163851013777, 0.1699809512749379, 0.1640838977837754, 0.1603766964000168, 0.16008852240078802, 0.16152974329689201, 0.16026077791905616, 0.1569943748214206, 0.15125398317331107, 0.13546168992600569, 0.1138881730091464, 0.08589292664944038, 0.057537616797634625, 0.032385992528658696, 0.010965684273211979, -0.006858468291471104, -0.027062662355324396, -0.04859506675865939, -0.06860363634791447, -0.08118689468754436, -0.09162186258809593, -0.09564678833469309, -0.09522503220586254, -0.08599789224344684, -0.07337416144947881, -0.059116035597128906, -0.04444619970022479, -0.028750129646456735, -0.02513393443816483, -0.02571148085462156, -0.027871440714663243, -0.03595029101228993, -0.04420379891100656, -0.05634105919654457, -0.06871201489088484, -0.08265795005316806, -0.09667158867960751, -0.11344222599677178, -0.12920775278552077, -0.13875511372984564, -0.14693873673077243, -0.1535036930646076, -0.15532874963275947, -0.1575622905627051, -0.15925497557821666, -0.16015695493582635, -0.14984606469552392, -0.13272210384873886, -0.11184323605914995, -0.08905159633527016, -0.06605287703391811, -0.04517602846326106, -0.025982384313351304, -0.012061338788718593, 0.0020008182339675846, 0.015409699432628179, 0.02767108246921801, 0.03922535465251907, 0.05019973145229252, 0.05525483388553162, 0.05620891605518759, 0.05441443212013054, 0.05230314595052141, 0.05014430609760454, 0.04864058133895453, 0.04028808561513841, 0.030063013938300992, 0.017376757640491004, 0.003932852035425807, -0.016310088515768414, -0.04506091941224399, -0.0767367413398798, -0.10801163309747197, -0.13762820020484368, -0.16402004133504244, -0.13573876102694457, -0.06391246029839699, 0.028316776405456726, 0.1293920944144156, 0.22690854735279553, 0.3202347442015001, 0.423379157126826, 0.5308141883237447, 0.6293104163727096, 0.7085065999152681, 0.7669676699292656, 0.8044080482039906, 0.8244190772437932, 0.8318540520733106, 0.8374171787410488, 0.8413617815647108, 0.8379395884826621, 0.8241411036133415, 0.8026839151699616, 0.7757217419656957, 0.7474673463853356, 0.718180523679134, 0.6881449806058831, 0.6779083535648611, 0.6866511817426234, 0.7096525032658778, 0.7370859678585552, 0.7636289109483291, 0.7860031702425212, 0.8083842690175245, 0.8173037867472421, 0.8164925067972225, 0.8066469193147259, 0.7926882082341689, 0.7750765128964086, 0.7489073743886006, 0.7175181468540753], "overall_sma_10": [16.95, 16.8525, 16.826666666666664, 16.807499999999997, 16.82, 16.841666666666665, 16.879285714285714, 16.916249999999998, 16.945, 16.9775, 16.9985, 17.053990000000002, 17.131490000000003, 17.21849, 17.34249, 17.44849, 17.544990000000002, 17.60149, 17.64799, 17.695990000000002, 17.76299, 17.844, 17.871999999999996, 17.904000000000003, 17.887, 17.883000000000003, 17.889999999999997, 17.933, 17.981, 18.018, 18.0145, 17.9885, 17.991500000000002, 17.983839999999997, 17.98284, 17.97984, 17.963340000000002, 17.97334, 17.99084, 18.00834, 18.06284, 18.132839999999998, 18.21284, 18.2935, 18.3425, 18.442500000000003, 18.512999999999998, 18.55459, 18.59709, 18.639590000000002, 18.67659, 18.67559, 18.66709, 18.61909, 18.61609, 18.54909, 18.50809, 18.4755, 18.4435, 18.4115, 18.3935, 18.3435, 18.303, 18.317, 18.317, 18.3365, 18.334500000000002, 18.314, 18.310989999999997, 18.296490000000002, 18.273490000000002, 18.29849, 18.31149, 18.30849, 18.298589999999997, 18.28509, 18.30009, 18.33559, 18.345599999999997, 18.375099999999996, 18.420090000000002, 18.46508, 18.52008, 18.59608, 18.67098, 18.741979999999998, 18.807979999999997, 18.86498, 18.92598, 18.98798, 19.029989999999998, 19.046, 19.073, 19.0795, 19.0835, 19.0875, 19.0815, 19.0735, 19.073500000000003, 19.0785, 19.0974, 19.1419, 19.1444, 19.1464, 19.14641, 19.09341, 19.04841, 18.98041, 18.91941, 18.857409999999998, 18.78451, 18.71301, 18.627509999999997, 18.53601, 18.458, 18.466, 18.453, 18.490000000000002, 18.512, 18.5575, 18.5885, 18.6185, 18.683500000000002, 18.7635, 18.7615, 18.7485, 18.7625, 18.71751, 18.69151, 18.60201, 18.53301, 18.45001, 18.36701, 18.252010000000002, 18.22201, 18.19801, 18.14701, 18.128, 18.109, 18.092999999999996, 18.07001, 18.06102, 18.11662, 18.19512, 18.26412, 18.307619999999996, 18.372120000000002, 18.42912, 18.471120000000003, 18.51662, 18.586109999999998, 18.6556, 18.6605, 18.669999999999998, 18.6825, 18.662, 18.6415, 18.6285, 18.6205, 18.634, 18.6258, 18.5723, 18.531799999999997, 18.4758, 18.417299999999997, 18.3453, 18.2398, 18.1393, 18.0323, 17.9213, 17.808, 18.059, 18.3625, 18.6565, 18.9555, 19.2765, 19.654, 20.13974, 20.651239999999998, 21.135740000000002, 21.57374, 21.67474, 21.69011, 21.72311, 21.75811, 21.86711, 21.964109999999998, 21.921370000000003, 21.825120000000002, 21.758869999999998, 21.737119999999997, 21.74912, 21.78125, 21.81625, 21.97025, 22.11975, 22.28574, 22.467689999999997, 22.67144, 22.87219, 23.107940000000003, 23.262439999999998, 23.42344, 23.577440000000003, 23.62244, 23.61994, 23.555950000000003, 23.5055], "overall_sma_200": [16.95, 16.8525, 16.826666666666664, 16.807499999999997, 16.82, 16.841666666666665, 16.879285714285714, 16.916249999999998, 16.945, 16.9775, 16.99409090909091, 17.020408333333332, 17.061146153846153, 17.101064285714283, 17.168326666666665, 17.22093125, 17.270876470588234, 17.29693888888889, 17.314994736842106, 17.336745, 17.360233333333333, 17.39476818181818, 17.413691304347825, 17.435620833333335, 17.455796, 17.475573076923077, 17.500181481481484, 17.524103571428572, 17.544651724137932, 17.56383, 17.571287096774196, 17.580309375, 17.58878484848485, 17.596861764705885, 17.60638, 17.615647222222222, 17.625359459459457, 17.642323684210528, 17.659058974358974, 17.674957499999998, 17.691178048780486, 17.711864285714288, 17.733913953488372, 17.755188636363638, 17.769962222222222, 17.79539782608696, 17.814219148936168, 17.832379166666666, 17.85049387755102, 17.867884, 17.884396078431372, 17.897196153846156, 17.909984905660377, 17.915170370370372, 17.923803636363637, 17.929985714285714, 17.935950877192983, 17.943262068965517, 17.95100338983051, 17.958486666666666, 17.967855737704916, 17.96918064516129, 17.972368253968252, 17.977956250000002, 17.984295384615386, 17.991578787878787, 17.995435820895523, 17.99778235294118, 18.003175362318842, 18.006772857142856, 18.01090281690141, 18.014918055555555, 18.018823287671232, 18.02262297297297, 18.026201333333336, 18.03019868421053, 18.035001298701296, 18.041091025641023, 18.046520253164555, 18.052813750000002, 18.06141975308642, 18.069815853658536, 18.079215662650604, 18.090891666666668, 18.102057647058825, 18.11296395348837, 18.123849425287357, 18.134714772727275, 18.14533595505618, 18.15672111111111, 18.167856043956046, 18.175922826086957, 18.18607419354839, 18.196062765957446, 18.205367368421054, 18.214478125, 18.222576288659795, 18.23050918367347, 18.2390898989899, 18.248898999999998, 18.2598900990099, 18.270626470588237, 18.279115533980583, 18.287441346153848, 18.294990476190474, 18.297396226415096, 18.299757009345797, 18.299944444444446, 18.301504587155964, 18.304218181818182, 18.307153153153152, 18.310125, 18.309946902654865, 18.30924561403509, 18.309165217391307, 18.31193103448276, 18.3128547008547, 18.316050847457625, 18.319193277310923, 18.325325000000003, 18.330404958677683, 18.335401639344262, 18.34031707317073, 18.345879032258065, 18.345352, 18.346579365079364, 18.348259842519685, 18.34741484375, 18.34805503875969, 18.346608461538462, 18.34587099236641, 18.344084090909092, 18.34232406015038, 18.338873880597014, 18.336215555555555, 18.335655147058823, 18.3335700729927, 18.331515217391303, 18.330856834532376, 18.328493571428574, 18.32630638297872, 18.32415, 18.32654055944056, 18.328890972222222, 18.33124344827586, 18.33373493150685, 18.336192517006804, 18.338110135135135, 18.340270469798657, 18.341035333333334, 18.343511920529803, 18.34595592105263, 18.34836797385621, 18.35104090909091, 18.353905161290324, 18.354777564102562, 18.355638853503187, 18.356489240506328, 18.35789496855346, 18.359345625, 18.361045341614904, 18.359927777777777, 18.35962147239264, 18.35864817073171, 18.357747272727273, 18.354206626506024, 18.348702395209582, 18.34356130952381, 18.338628994082843, 18.33357823529412, 18.32870350877193, 18.342431976744184, 18.359787861271677, 18.375766091954024, 18.391904571428572, 18.406609659090908, 18.422448022598868, 18.4444702247191, 18.467825139664804, 18.48925388888889, 18.50798729281768, 18.525525824175823, 18.541772677595628, 18.55768695652174, 18.57386162162162, 18.59265806451613, 18.611841711229946, 18.62941170212766, 18.645459788359787, 18.66133894736842, 18.67705183246073, 18.693421354166667, 18.709621243523316, 18.72565412371134, 18.748035384615385, 18.77261173469388, 18.798334010152285, 18.823264141414143, 18.847770351758793, 18.8718815, 18.9072315, 18.9402815, 18.9735565, 19.0066065, 19.039956500000002, 19.0729065, 19.103381499999998, 19.1336565], "overall_sma_50": [16.95, 16.8525, 16.826666666666664, 16.807499999999997, 16.82, 16.841666666666665, 16.879285714285714, 16.916249999999998, 16.945, 16.9775, 16.99409090909091, 17.020408333333332, 17.061146153846153, 17.101064285714283, 17.168326666666665, 17.22093125, 17.270876470588234, 17.29693888888889, 17.314994736842106, 17.336745, 17.360233333333333, 17.39476818181818, 17.413691304347825, 17.435620833333335, 17.455796, 17.475573076923077, 17.500181481481484, 17.524103571428572, 17.544651724137932, 17.56383, 17.571287096774196, 17.580309375, 17.58878484848485, 17.596861764705885, 17.60638, 17.615647222222222, 17.625359459459457, 17.642323684210528, 17.659058974358974, 17.674957499999998, 17.691178048780486, 17.711864285714288, 17.733913953488372, 17.755188636363638, 17.769962222222222, 17.79539782608696, 17.814219148936168, 17.832379166666666, 17.85049387755102, 17.867884, 17.903084, 17.938984, 17.974984, 18.003784, 18.034184, 18.060584000000002, 18.083884, 18.107584, 18.132084, 18.154684, 18.182084000000003, 18.196886, 18.209286, 18.223486, 18.229086, 18.238186, 18.241786, 18.250086, 18.264684, 18.274784, 18.284184, 18.287784000000002, 18.297184, 18.304384000000002, 18.311404, 18.318604, 18.323804, 18.330604, 18.337604000000002, 18.346204, 18.365302, 18.383100000000002, 18.4029, 18.426832, 18.449032, 18.471032, 18.492732, 18.508932, 18.524632, 18.542132000000002, 18.558732, 18.565732, 18.574932, 18.584032, 18.597231999999998, 18.600032000000002, 18.606431999999998, 18.612714, 18.619913999999998, 18.629914, 18.642894000000002, 18.658993999999996, 18.670394, 18.689494, 18.703296, 18.708896, 18.714496, 18.713696, 18.715096000000003, 18.719096, 18.721096, 18.732896, 18.735296, 18.733296, 18.731496, 18.734796, 18.738196000000002, 18.748896, 18.755298, 18.771297999999998, 18.784098, 18.796898, 18.809698, 18.824298, 18.824078, 18.827478, 18.830678, 18.82528, 18.824479999999998, 18.81668, 18.806682000000002, 18.793884000000002, 18.779083999999997, 18.755484, 18.734284, 18.718684, 18.698484, 18.677884, 18.661084000000002, 18.637684, 18.614686, 18.596888, 18.587808, 18.578608000000003, 18.570408, 18.562708, 18.556607999999997, 18.549008, 18.540608, 18.525308, 18.512428, 18.499628, 18.491028, 18.483328, 18.477626, 18.476426, 18.475226000000003, 18.478626, 18.480826, 18.480626, 18.480686, 18.471486, 18.471885999999998, 18.471286, 18.469486000000003, 18.452286, 18.432586, 18.408486, 18.384885999999998, 18.353386, 18.324586, 18.359586, 18.407685999999998, 18.449886, 18.508286000000002, 18.557886, 18.610886, 18.692932, 18.776832000000002, 18.860132, 18.932731999999998, 19.004531999999998, 19.072306, 19.144106, 19.215506, 19.291706, 19.374306, 19.451605999999998, 19.520056, 19.593306, 19.666154000000002, 19.742151999999997, 19.805232, 19.868332, 19.956732, 20.054132, 20.15703, 20.25932, 20.360120000000002, 20.46442, 20.570520000000002, 20.663520000000002, 20.757820000000002, 20.84982, 20.944719999999997, 21.045720000000003, 21.139919999999996, 21.234719999999996], "overall_upper_bb": [NaN, 17.128271644662753, 17.041220467223386, 16.998724126790176, 16.994785582929484, 17.03062874399084, 17.14268835736462, 17.23748645052026, 17.29148232278141, 17.363454804492847, 17.37642108529515, 17.428002163765125, 17.54959878966246, 17.6573617026092, 17.91586644283405, 18.056792982485305, 18.17896566645341, 18.205247510031413, 18.211636745111935, 18.230891945358948, 18.28134455579311, 18.356786746289636, 18.366207365257953, 18.36985576570935, 18.37065988096423, 18.368594075586387, 18.398578735403802, 18.426489417496285, 18.428951697887626, 18.428995995490503, 18.359357033644002, 18.30086019227267, 18.277205839206875, 18.258942215423843, 18.240095163506258, 18.234568472222023, 18.223588837749556, 18.273613305437983, 18.305482079299683, 18.340870306602532, 18.3851871620266, 18.477637140444607, 18.582824243166236, 18.67510505164335, 18.704602017876805, 18.846134430334097, 18.905491524651488, 18.959479644062434, 19.01463865349521, 19.06384435652413, 19.084610611886635, 19.08112719138241, 19.06974095774005, 19.03824386183367, 19.007546309710214, 18.971079993617437, 18.933170844104797, 18.928708165669377, 18.924762439194367, 18.920308851995262, 18.920031881389658, 18.950992778278923, 18.945321980569457, 18.92465986005285, 18.92402069840551, 18.84244236284831, 18.81340649582475, 18.78330298358481, 18.73437543747131, 18.675987745750298, 18.608888578452106, 18.577025511956396, 18.533663898922985, 18.532415715054725, 18.524578554192754, 18.527036273386493, 18.53617236027769, 18.559538384862844, 18.569751052228803, 18.595274791120662, 18.65498199005955, 18.706580095082266, 18.786371648863412, 18.91870419376867, 19.018639327755416, 19.102037668330063, 19.176671399007038, 19.23541290348835, 19.295602977967825, 19.356887175902905, 19.40893303380298, 19.41353811037966, 19.43697761157183, 19.44918432326966, 19.439963577649056, 19.42104543475575, 19.390055185364073, 19.365007467081433, 19.320404989308898, 19.289622554624625, 19.323052485255307, 19.34001329951556, 19.326991065950374, 19.330557541471638, 19.330461243407086, 19.422007923297976, 19.475426864411858, 19.555341933481273, 19.579540381398004, 19.57071346074531, 19.55389799030862, 19.554988428675564, 19.567342403449015, 19.572239590512893, 19.5622485956333, 19.531723234591375, 19.511634081625342, 19.487330993014766, 19.4502079209931, 19.42153084286856, 19.342302418896722, 19.25541977711361, 19.216524731241357, 19.191683293858354, 19.135812583829413, 19.134980742748724, 19.13527126422595, 19.14156165856794, 19.14194822264305, 19.154953969602335, 19.153793493380984, 19.158907309099362, 19.169601541201164, 19.202876376678773, 19.220909291592235, 19.206404960893334, 19.211845109286173, 19.191983897492054, 19.162867091433114, 19.063980806254026, 18.974630997647278, 18.867912828298923, 18.79955897927815, 18.68895919522308, 18.74930503990199, 18.786649893754095, 18.812815156705543, 18.854612912043383, 18.887623993137737, 18.90341914196334, 18.953237321877126, 18.99745299495495, 19.035441026725028, 19.052963255616007, 19.07534460260755, 19.07841616006166, 19.064065775725062, 19.043226112132047, 19.04219543979664, 19.0000779485381, 18.94103386565782, 18.89314167156935, 18.905169689374407, 18.926818158841694, 18.935608862117252, 19.016859211469193, 19.133028136721908, 19.190945267105796, 19.210782008434176, 19.23653625635762, 19.21237415837878, 19.793927130203997, 20.449875855585724, 20.902236360606246, 21.302856615549484, 21.61802581234184, 21.94558644225225, 22.489026959853252, 23.021260585508035, 23.420362587610274, 23.694708569278525, 23.900421153747153, 24.052820416310954, 24.169361856829312, 24.26625019659226, 24.353112078093833, 24.34943379595427, 24.233526228800983, 23.98631818131104, 23.552672410841218, 22.645218760239004, 22.59267988408545, 22.600237319277635, 22.58784060088644, 22.828784282322268, 23.135597367402305, 23.47411306753536, 23.722721520237954, 23.91000760653384, 24.09502188974975, 24.343487035712556, 24.439168056019497, 24.516773650757997, 24.561878197362496, 24.615529827825505, 24.684244104793308, 24.71077623828558, 24.71655983867555]}	"consistent"
[ 1662989400, 1662993000, 1662996600, 1663000200, 1663003800, 1663007400, 1663011000, 1663077600, 1663081200, 1663084800, 1663088400, 1663092000, 1663095600, 1663162200, 1663165800, 1663169400, 1663173000, 1663176600, 1663180200, 1663183800, 1663250400, 1663254000, 1663257600, 1663261200, 1663264800, 1663268400, 1663335000, 1663338600, 1663342200, 1663345800, 1663349400, 1663353000, 1663356600, 1663596000, 1663599600, 1663603200, 1663606800, 1663610400, 1663614000, 1663680600, 1663684200, 1663687800, 1663691400, 1663695000, 1663698600, 1663702200, 1663768800, 1663772400, 1663776000, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864200, 1663867800, 1663871400, 1663875000, 1663941600, 1663945200, 1663948800, 1663952400, 1663956000, 1663959600, 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200, 1664992800, 1664996400, 1665063000, 1665066600, 1665070200, 1665073800, 1665077400, 1665081000, 1665084600, 1665151200, 1665154800, 1665158400, 1665162000, 1665165600, 1665169200, 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426600, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600 ]	[ 15.55, 15.69, 15.605, 15.505, 15.59, 15.53, 15.575, 15.0523, 14.975, 14.9073, 15.03, 15.055, 14.91, 14.76, 14.475, 14.695, 14.66, 14.67, 14.6105, 14.5428, 15.0342, 14.945, 14.995, 15.1, 15.12, 14.9582, 14.62, 14.64, 14.61, 14.525, 14.565, 14.6275, 14.605, 14.835, 14.885, 14.8299, 14.85, 14.82, 14.8372, 14.09, 13.6779, 13.525, 13.367, 13.275, 13.1174, 13.16, 13.345, 13.475, 13.54, 13.495, 13.445, 13.475, 13.12, 13.005, 12.935, 12.8841, 12.955, 12.815, 12.855, 12.185, 12.025, 12.075, 12.0501, 12.1126, 12.0312, 12.21, 12.285, 12.0203, 11.99, 11.971, 11.975, 12.105, 12.105, 12.09, 11.9001, 11.79, 11.725, 11.865, 11.91, 12.025, 12.09, 12.035, 12.065, 12.085, 12.185, 11.53, 11.5401, 11.585, 11.49, 11.37, 11.4, 11.39, 11.365, 11.4605, 11.37, 11.445, 11.325, 11.29, 11.34, 11.47, 11.45, 11.51, 11.495, 11.56, 11.96, 12.1707, 12.285, 12.2114, 12.2079, 12.245, 12.295, 12.245, 12.175, 12.29, 12.385, 12.4108, 12.48, 12.36, 12.265, 12.41, 12.455, 12.475, 12.385, 12.395, 12, 12.255, 12.135, 12.155, 12.1367, 12.13, 11.47, 11.35, 11.325, 11.325, 11.295, 11.38, 11.3971, 11.34, 11.525, 11.8, 11.815 ]	[ 1665508500, 1665512100, 1665515700, 1665582300, 1665585900, 1665589500, 1665593100, 1665596700, 1665600300, 1665603900, 1665670500, 1665674100, 1665677700, 1665681300, 1665684900, 1665688500, 1665755100, 1665758700, 1665762300, 1665765900, 1665769500, 1665773100, 1665776700, 1666016100, 1666019700, 1666023300, 1666026900, 1666030500, 1666034100, 1666100700, 1666104300, 1666107900, 1666111500 ]	[ 11.7915, 11.68, 11.5001, 11.5, 11.43, 11.58, 11.5801, 11.6311, 11.65, 11.61, 11.5, 11.62, 11.71, 11.68, 11.715, 11.745, 11.725, 11.6101, 11.681, 11.785, 11.7291, 11.7175, 11.71, 11.79, 11.745, 11.815, 11.87, 11.805, 11.785, 12.15, 12.045, 11.935, 12.0501 ]	{"article_url": "https://www.fool.com/investing/2022/10/11/why-ford-stock-regained-momentum-today/", "content": "Why Ford Stock Regained Momentum Today\nBy [email protected] (Chris Neiger)\nPublished on: 2022-10-11T17:12:49Z\n\nThe automaker's stock reversed course from yesterday.\n\nArticle Content:\n\nAfter plunging nearly 7% yesterday, Ford's (F -2.20%) stock rebounded slightly today. There wasn't any company-specific news that was causing Ford's shares to rise, but some investors may be viewing yesterday's sell-off as a potential buying opportunity.\nAs a result, the automotive stock was up by 4.2% as of 12:50 p.m. ET.\nJust yesterday, Ford's stock fell hard after UBS analyst Patrick Hummel downgraded the stock to a sell rating, down from his previous neutral rating. The analyst also cut Ford's price target to $10, down from $13.\nImage source: Getty Images.\nThat made Ford investors nervous, and the company's latest report on vehicle sales in China didn't help matters much either.\u00a0Ford said yesterday that vehicle sales in the country were down 11% to 133,000 in the third quarter (which ended on Sept. 30).\nFord investors processed both of those bits of news yesterday and sent the automaker's share price tumbling.\u00a0But that pessimism didn't last long and some investors appear to be viewing the recent share price drop as a fresh buying opportunity.\nWhile today's gains are good to see for Ford's shareholders, investors shouldn't hold on to them too tightly. More consumer spending data will be released later this week, which could show that spending is slowing down.\nAdditionally, the International Monetary Fund (IMF) warned today that global growth will slow in 2023 to 2.7% and that \"the worst is yet to come\" for some people in 2023.\u00a0Any significant slowdown in the U.S. economy -- and in economies around the world -- will certainly have an impact on consumers' ability to buy cars. Car prices have already soared amid rising demand, chip shortages, and higher material costs.\nWhile parts of the automotive industry are getting back to normal, a significant recession could cause more pain for Ford and other automakers.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-10-11T17:12:49Z", "timestamp_ms": 1665508369000}	{"input_bin_label": "<-4%", "input_percentage_change": -16.82849649950971, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5779458495398014, "overall_bin_label": "<-4%", "overall_percentage_change": -22.50739549839228}	{"in_ema_10": [15.55, 15.575454545454544, 15.580826446280991, 15.567039819684446, 15.571214397923637, 15.56372087102843, 15.565771621750534, 15.472413145068618, 15.381974391419778, 15.29566995661618, 15.24736632814051, 15.21239063211496, 15.157410517184967, 15.085154059514972, 14.974216957784975, 14.923450238187707, 14.87555019488085, 14.83817743217524, 14.796781535416104, 14.750603074431357, 14.802166151807473, 14.82813594238793, 14.858474861953761, 14.902388523416713, 14.941954246431855, 14.94490801980788, 14.885833834388265, 14.841136773590398, 14.79911190566487, 14.749273377362165, 14.71576912693268, 14.6997201947631, 14.68249834116981, 14.710225915502571, 14.742003021774831, 14.757984290543043, 14.774714419535215, 14.782948161437902, 14.792812132085555, 14.665028108069999, 14.485550270239088, 14.310904766559252, 14.139285718093934, 13.982142860258673, 13.824916885666187, 13.704022906454153, 13.63874601437158, 13.608974011758566, 13.596433282347917, 13.577990867375567, 13.553810709670918, 13.53948148973075, 13.463212127961521, 13.379900831968516, 13.299009771610603, 13.223571631317764, 13.174740425623625, 13.109333075510238, 13.06309069814474, 12.903437843936604, 12.743721872311767, 12.62213607734599, 12.518129517828537, 12.444396878223348, 12.369270173091829, 12.340311959802406, 12.330255239838332, 12.273899741685907, 12.222281606833922, 12.176594041955026, 12.139940579781385, 12.13358774709386, 12.128389974894976, 12.121409979459525, 12.081171801375973, 12.028231473853069, 11.973098478607056, 11.953444209769408, 11.945545262538607, 11.959991578440679, 11.983629473269644, 11.992969569038799, 12.006066011031743, 12.020417645389607, 12.050341709864224, 11.955734126252546, 11.880164285115718, 11.826498051458316, 11.765316587556804, 11.693440844364655, 11.64008796357108, 11.594617424739976, 11.55286880205998, 11.536074474412711, 11.50587911542858, 11.494810185350655, 11.463935606195989, 11.43231095052399, 11.41552714133781, 11.425431297458207, 11.429898334283987, 11.444462273505078, 11.453650951049609, 11.472987141767861, 11.561534934173704, 11.672292218869394, 11.783693633620414, 11.86145842750761, 11.924447804324409, 11.98273002171997, 12.039506381407246, 12.07686885751502, 12.094710883421378, 12.13021799552658, 12.176541996339928, 12.219134360641759, 12.26656447688871, 12.283552753818036, 12.28017952585112, 12.303783248423642, 12.331277203255706, 12.357408620845575, 12.362425235237287, 12.368347919739598, 12.301375570696035, 12.2929436487513, 12.26422662170561, 12.244367235940953, 12.224791374860779, 12.207556579431545, 12.073455383171263, 11.941918040776486, 11.829751124271668, 11.73797819258591, 11.657436703024835, 11.60699366611123, 11.568831181363732, 11.527225512024872, 11.526820873474895, 11.576489805570368, 11.619855295466664], "in_ema_200": [15.55, 15.551393034825873, 15.551926437464422, 15.551459507738409, 15.551842995223598, 15.551625651987544, 15.551858232564785, 15.54688750388255, 15.541197080958346, 15.53488964731697, 15.529865869731728, 15.525140836202059, 15.519020031861741, 15.511467593733764, 15.501154483348353, 15.493133045703097, 15.484843164651325, 15.47673527246574, 15.468116016023295, 15.45890889148575, 15.45468293236649, 15.449611460402645, 15.44508796328421, 15.441654252206757, 15.438453712383804, 15.43367506847949, 15.425578799141386, 15.417762094672318, 15.409724660894483, 15.400921430437823, 15.392603804264311, 15.384990831087553, 15.377229728290661, 15.371834407611152, 15.366990284152335, 15.361646102220472, 15.35655509622823, 15.351216239549343, 15.346101650101092, 15.33360312621949, 15.317128468247157, 15.299296344184997, 15.280069514889624, 15.260118574442961, 15.238797991612683, 15.21811343448221, 15.199475489860498, 15.182316529762385, 15.165975071754799, 15.149348454125398, 15.132389763039575, 15.115898322611322, 15.09603863780922, 15.075232283204155, 15.053936439590185, 15.032346027255954, 15.011675917532015, 14.989818445715777, 14.96857647113154, 14.940879192811824, 14.911865469500265, 14.88363795239081, 14.855443544904334, 14.828151569333148, 14.800321205459188, 14.77454686510636, 14.749775254508288, 14.722616296751987, 14.695426084844007, 14.668317367581878, 14.641518189794995, 14.61627920283186, 14.591291350067364, 14.566402878922416, 14.539872502017715, 14.512510586574754, 14.484774162827742, 14.458706758222492, 14.433346491971523, 14.40938284528524, 14.386304409013746, 14.362908345242465, 14.340043585588312, 14.317605340955593, 14.296385387314245, 14.2688591645549, 14.241707332071767, 14.215272433245184, 14.188155294605929, 14.160113948390945, 14.132650128008946, 14.105360076983981, 14.07809281253638, 14.052047112909152, 14.025360076959808, 13.999684852313441, 13.973071072688432, 13.94637384808457, 13.920439779944425, 13.896057294571845, 13.871718416018892, 13.84821873028736, 13.824803618543209, 13.802268259154719, 13.783937231700444, 13.76788511994223, 13.75313004412191, 13.73778944666796, 13.7225666661041, 13.70786451022247, 13.693806156886923, 13.679390175226358, 13.664421118756444, 13.650745286729018, 13.638150806264054, 13.625938360430581, 13.614535988685004, 13.602053043523961, 13.588749033140639, 13.577020187039738, 13.565855807069195, 13.555001520431691, 13.543359714258242, 13.531933249439753, 13.516690132529906, 13.504136001857967, 13.490512758058387, 13.477224073898602, 13.463885525899611, 13.450613033104592, 13.430905440735394, 13.410199913961907, 13.389451656111541, 13.368909848588043, 13.34827392969662, 13.328689114475761, 13.309469322291923, 13.289872612617378, 13.272311691098798, 13.257661823525677, 13.243306979510496], "in_ema_50": [15.55, 15.555490196078432, 15.557431757016532, 15.555375609682551, 15.556733428910688, 15.555685059149486, 15.55644250781029, 15.536672213386359, 15.514645852077091, 15.490828367681912, 15.472756666988504, 15.456374052596798, 15.43494761916163, 15.40847908507686, 15.37187206213267, 15.345328059696095, 15.318452449511934, 15.293022941687937, 15.266257336131547, 15.23788646020482, 15.229898755883063, 15.218726255652355, 15.209952676999322, 15.205640807313074, 15.20228234428119, 15.192710487642712, 15.170251252833193, 15.14945708605542, 15.12830190621011, 15.104643007927361, 15.08348053702825, 15.065598947340868, 15.047536243523579, 15.039201488875596, 15.03315437166479, 15.025183611991661, 15.01831366642336, 15.010536659896955, 15.003739143822564, 14.96790623622168, 14.91731775636985, 14.862717060041621, 14.804061489059599, 14.744098293410204, 14.680306203472549, 14.620686352355978, 14.570659436577312, 14.52769239984879, 14.488959364560603, 14.449980565950383, 14.410569563364094, 14.373880560879229, 14.324708774178083, 14.272955488916198, 14.220486646213603, 14.168079326754246, 14.120507588450158, 14.069311212432504, 14.021691164886132, 13.949664060380794, 13.874187038405076, 13.803630683957817, 13.734864774783, 13.671246548320921, 13.606930997406376, 13.55214938966495, 13.502457256736912, 13.44433344274723, 13.387300758717927, 13.331759552493695, 13.278553295533158, 13.232531597669112, 13.188314672270323, 13.14524350865188, 13.096414351449846, 13.045182416098873, 12.993410556644015, 12.949159162265818, 12.908407822569119, 12.8737643785468, 12.843028520564573, 12.811341127601258, 12.782072848087482, 12.754736657966406, 12.732394043928508, 12.685241336323468, 12.640333832938234, 12.598948192430854, 12.555460028021802, 12.508971399471926, 12.465482324982831, 12.423306547532524, 12.381804329982229, 12.345674748414298, 12.307412993574522, 12.273592876179443, 12.236393155544954, 12.19927969846476, 12.165582455387712, 12.138304712039174, 12.11131237039058, 12.087731493120362, 12.064487120841132, 12.044703312180696, 12.041381613663805, 12.046452922931891, 12.055807710267896, 12.061909368688763, 12.067634491485283, 12.074590001623115, 12.083233530971228, 12.089577314070397, 12.092927223322537, 12.100655567505967, 12.111806329564558, 12.123531571542419, 12.13751072559958, 12.146235795183909, 12.150893214980618, 12.161054265373535, 12.172581549084377, 12.184441096179107, 12.192306151230907, 12.20025492961401, 12.192401795119343, 12.19485662668329, 12.192509307989829, 12.191038354735326, 12.188907438863353, 12.186597343221655, 12.158495486624727, 12.126789781266895, 12.095347044746624, 12.065137356717345, 12.034935891748038, 12.00925213128733, 11.985246165354493, 11.959942394164122, 11.942885829687096, 11.937282463817015, 11.932487073079093], "in_lower_bb": [NaN, 15.422010101267771, 15.473932640203344, 15.428230835794665, 15.450050733963533, 15.44617181598934, 15.457184425302989, 15.124107364926203, 14.942570906106317, 14.806349405849497, 14.760988443676236, 14.7361748335911, 14.681755157603378, 14.600049421337385, 14.452450466340897, 14.401416183366063, 14.35427062358284, 14.318781478491761, 14.279725101399553, 14.236084247386636, 14.241582899044515, 14.26373763879849, 14.288728153593436, 14.31162118367834, 14.354738804154367, 14.398742941906868, 14.4468735987698, 14.426405630008196, 14.401900935955405, 14.36546181545546, 14.344787302783189, 14.33994016351686, 14.326553615135957, 14.328094220086111, 14.363885324086906, 14.370850190364845, 14.382229241688517, 14.392701999128017, 14.41234480770393, 14.287096633210012, 14.030531539964105, 13.788335150466901, 13.553377698328333, 13.345602644598864, 13.139448156462107, 12.971883282164828, 12.855814902770815, 12.775507447868575, 12.713950416072622, 12.652791897788724, 12.594577583072732, 12.55268344122018, 12.471011394126135, 12.409703779951888, 12.37159667844957, 12.351222412099489, 12.386965943567917, 12.450135033518885, 12.625121321717618, 12.475203961799135, 12.262038629422232, 12.09842871566094, 11.950842525417055, 11.836488890244624, 11.719305523511036, 11.64722003631549, 11.601949142390618, 11.538699067581113, 11.498491857661126, 11.473872650784875, 11.468895458559095, 11.517995808732799, 11.533659630314016, 11.548533091182446, 11.545748231028394, 11.537036799647728, 11.559269460603307, 11.609469527737668, 11.7452241923596, 11.748188341499333, 11.749232849166164, 11.74848887517628, 11.748727878932893, 11.749197737456864, 11.74601452296729, 11.649309582222216, 11.58694793872313, 11.532219925714662, 11.462969247256956, 11.374249934074738, 11.305525532300747, 11.24811032647736, 11.1959597663663, 11.168927310300337, 11.124729829319321, 11.096769092901013, 11.054502509999939, 11.00949039537808, 10.979388744106933, 10.97813334083591, 10.9904509948476, 11.009952168360595, 11.045172320159464, 11.106905106493574, 11.182146128578946, 11.074673388755906, 10.985118622097382, 10.939120182749043, 10.91466403994847, 10.91140593104159, 10.91201963053502, 10.931169016891747, 10.968551368721421, 10.99311052606363, 11.034800313012473, 11.074347235950894, 11.144441083775893, 11.247075775976613, 11.357873969684627, 11.449702398191636, 11.563926099884698, 11.68421350221138, 11.847445155548705, 12.049888224463162, 12.062883256187451, 12.074212504720883, 12.054041546039647, 12.045613003551992, 12.034703872142835, 12.019256810275946, 11.79306609553782, 11.596215350773702, 11.437265581320744, 11.301472647300999, 11.17983459928029, 11.09458068842202, 11.02966425413031, 10.960408021014448, 10.92498782465799, 10.929680259524424, 10.945692315961162], "in_macd": [0.0, 0.011168091168091365, 0.013010121671088726, 0.006327836490578775, 0.007800942557235402, 0.004079861070346524, 0.004707733283519033, -0.036550859521355505, -0.07462581559900627, -0.1090067547983189, -0.12491311166617258, -0.13395754383709857, -0.15108400728911064, -0.17474623355733598, -0.21402864748762873, -0.22481653706278415, -0.23349859827337305, -0.23684210949792828, -0.24150905294169078, -0.24781381999373764, -0.21072936318273428, -0.1863887846193233, -0.1612058380568886, -0.13126243732498644, -0.10471119814956253, -0.09562277773406791, -0.11439141954262055, -0.12619714837219753, -0.13640166926862385, -0.149622856076153, -0.15508534880483005, -0.1526119701870705, -0.1507298419801426, -0.12918994276411588, -0.1068530993012562, -0.09253046582692015, -0.07865113229771659, -0.06927386377999234, -0.059765475468044116, -0.11124049345192333, -0.18317629963927118, -0.24964593355084652, -0.31148230275734257, -0.3637189760358517, -0.41307227873513064, -0.44363372924043354, -0.44776439582731875, -0.43552757453980995, -0.41579185900640603, -0.3991807786425561, -0.38560593472623417, -0.36818284123365963, -0.37865554187356665, -0.3917192755159604, -0.4030744027227815, -0.4114378282811426, -0.40764577903733823, -0.4111973555097155, -0.4061030367287035, -0.45093109994325253, -0.4936775187017375, -0.5175537440116429, -0.5323484647642829, -0.5328873660404074, -0.5337302389371956, -0.514044965691804, -0.48678106254294384, -0.48098876164235094, -0.473386374764198, -0.46355104174269, -0.45024357522449776, -0.4243161461834699, -0.3991671217646182, -0.3761111382824449, -0.3689098846906287, -0.36784668162364476, -0.3680068879771632, -0.3527705039182134, -0.3332232457077158, -0.30493723718715415, -0.27411558108486567, -0.2512312000236996, -0.2280456456307789, -0.20568607286560514, -0.17784668026764017, -0.2062591597960992, -0.22536341971388119, -0.2341811342396216, -0.24599921673996406, -0.2620276378813742, -0.2692062853524906, -0.27256042470618524, -0.27407651195245464, -0.26452271692372165, -0.2612424192012277, -0.24971235780381384, -0.247405758614347, -0.24557117795463057, -0.23734669250380236, -0.21782783133858175, -0.20164834944174181, -0.18188780551183292, -0.16552968356661424, -0.14564192781390162, -0.09649178381603463, -0.04007623756339207, 0.01369863471504118, 0.04980261003615105, 0.07724244699672234, 0.10082018311116592, 0.12213242441893613, 0.13344962288606155, 0.13521153481459436, 0.14422486712538785, 0.15722135406831228, 0.16767021017381545, 0.17946609219181298, 0.17709003289318836, 0.16563198036129556, 0.16633428130797334, 0.16857871331681906, 0.17001148810076572, 0.16201709241182627, 0.15470504915226435, 0.11570324831754064, 0.10416960665708785, 0.08437351012360317, 0.06949766799482227, 0.055590980651818, 0.04352743950670934, -0.0190696646896793, -0.07746831139978738, -0.124333709119675, -0.15963470495013254, -0.18786614379222577, -0.2010632409614761, -0.20774742545634162, -0.2151718158673468, -0.20377871073788079, -0.17059290232319313, -0.14145196521968373], "in_signal": [0.0, 0.0022336182336182733, 0.004388918921112364, 0.004776702435005647, 0.005381550459451598, 0.005121212581630583, 0.005038516722008273, -0.0032793585266644824, -0.01754864994113284, -0.035840270912570055, -0.05365483906329056, -0.06971538001805216, -0.08598910547226386, -0.1037405310892783, -0.1257981543689484, -0.14560183090771556, -0.16318118438084706, -0.1779133694042633, -0.1906325061117488, -0.2020687688881466, -0.20380088774706412, -0.20031846712151596, -0.1924959413085905, -0.1802492405118697, -0.16514163203940826, -0.1512378611783402, -0.14386857285119628, -0.14033428795539654, -0.13954776421804202, -0.14156278258966423, -0.1442672958326974, -0.14593623070357203, -0.14689495295888616, -0.1433539509199321, -0.13605378059619694, -0.12734911764234158, -0.11760952057341659, -0.10794238921473175, -0.09830700646539423, -0.10089370386270005, -0.11735022301801429, -0.14380936512458073, -0.1773439526511331, -0.21461895732807681, -0.2543096216094876, -0.2921744431356768, -0.3232924336740052, -0.34573946184716614, -0.35974994127901416, -0.36763610875172253, -0.3712300739466249, -0.37062062740403184, -0.3722276102979388, -0.37612594334154315, -0.3815156352177908, -0.3875000738304612, -0.3915292148718367, -0.3954628429994125, -0.39759088174527074, -0.40825892538486713, -0.42534264404824124, -0.4437848640409216, -0.4614975841855939, -0.47577554055655663, -0.4873664802326845, -0.4927021773245084, -0.4915179543681955, -0.48941211582302657, -0.4862069676112609, -0.4816757824375468, -0.475389340994937, -0.4651747020326436, -0.45197318597903857, -0.4368007764397199, -0.4232225980899017, -0.41214741479665035, -0.40331930943275296, -0.3932095483298451, -0.38121228780541927, -0.3659572776817663, -0.34758893836238614, -0.3283173906946488, -0.30826304168187485, -0.28774764791862095, -0.2657674543884248, -0.2538657954699597, -0.248165320318744, -0.24536848310291953, -0.24549462983032846, -0.24880123144053762, -0.2528822422229282, -0.2568178787195796, -0.2602696053661546, -0.261120227677668, -0.26114466598237995, -0.25885820434666673, -0.25656771520020283, -0.2543684077510884, -0.2509640647016312, -0.2443368180290213, -0.2357991243115654, -0.22501686055161893, -0.21311942515461801, -0.19962392568647475, -0.17899749731238673, -0.1512132453625878, -0.11823086934706199, -0.08462417347041938, -0.05225084937699104, -0.021636642879359645, 0.007117170580299509, 0.03238366104145192, 0.05294923579608041, 0.0712043620619419, 0.088407760463216, 0.10426025040533587, 0.11930141876263131, 0.13085914158874273, 0.1378137093432533, 0.14351782373619731, 0.14853000165232166, 0.15282629894201047, 0.15466445763597364, 0.15467257593923178, 0.14687871041489356, 0.13833688966333244, 0.1275442137553866, 0.11593490460327374, 0.1038661198129826, 0.09179838375172797, 0.06962477406344651, 0.04020615697079973, 0.007298183752704787, -0.026088393987862682, -0.0584439439487353, -0.08696780335128346, -0.1111237277722951, -0.13193334539130544, -0.14630241846062053, -0.15116051523313506, -0.1492188052304448], "in_sma_10": [15.55, 15.620000000000001, 15.615, 15.5875, 15.588, 15.578333333333333, 15.577857142857143, 15.5121625, 15.45247777777778, 15.397960000000001, 15.34596, 15.282459999999997, 15.21296, 15.13846, 15.026959999999999, 14.943459999999998, 14.851960000000002, 14.813730000000001, 14.77728, 14.740829999999999, 14.741249999999999, 14.730250000000002, 14.73875, 14.772749999999998, 14.837250000000001, 14.863570000000001, 14.859570000000001, 14.85657, 14.85652, 14.854739999999998, 14.807819999999998, 14.77607, 14.73707, 14.71057, 14.68707, 14.674240000000001, 14.697239999999999, 14.71524, 14.737959999999998, 14.694460000000001, 14.605749999999997, 14.495499999999998, 14.371699999999999, 14.215699999999998, 14.03894, 13.871950000000002, 13.721449999999999, 13.586950000000002, 13.457230000000001, 13.397730000000001, 13.374439999999998, 13.36944, 13.344739999999998, 13.31774, 13.2995, 13.27191, 13.232909999999999, 13.166910000000001, 13.098409999999998, 12.967410000000001, 12.82541, 12.685410000000001, 12.57842, 12.489180000000001, 12.3988, 12.33139, 12.26439, 12.18492, 12.09842, 12.077020000000001, 12.07202, 12.07502, 12.08051, 12.07825, 12.065140000000001, 12.02314, 11.96714, 11.95161, 11.94361, 11.94901, 11.96051, 11.95351, 11.94951, 11.94901, 11.9775, 11.9515, 11.93301, 11.90501, 11.86301, 11.797509999999999, 11.72851, 11.664010000000001, 11.59401, 11.53156, 11.45006, 11.441559999999999, 11.42005, 11.390550000000001, 11.37555, 11.38555, 11.39055, 11.40255, 11.41555, 11.4255, 11.4845, 11.55707, 11.65307, 11.74521, 11.832, 11.9095, 11.994, 12.067499999999999, 12.1355, 12.2085, 12.251, 12.27501, 12.294509999999999, 12.309370000000001, 12.31508, 12.331579999999999, 12.34758, 12.37058, 12.391580000000001, 12.40208, 12.36358, 12.347999999999999, 12.313500000000001, 12.293000000000001, 12.28017, 12.25217, 12.15367, 12.04117, 11.93517, 11.82817, 11.757670000000001, 11.670169999999999, 11.59638, 11.51488, 11.45371, 11.42071, 11.45521], "in_sma_200": [15.55, 15.620000000000001, 15.615, 15.5875, 15.588, 15.578333333333333, 15.577857142857143, 15.5121625, 15.45247777777778, 15.397960000000001, 15.364509090909092, 15.338716666666665, 15.305738461538462, 15.266757142857143, 15.213973333333334, 15.1815375, 15.150858823529411, 15.124144444444445, 15.09711052631579, 15.069395, 15.067719047619047, 15.062140909090909, 15.059221739130434, 15.060920833333334, 15.063284, 15.059242307692308, 15.042974074074074, 15.028582142857143, 15.01414827586207, 14.997843333333332, 14.983880645161289, 14.97274375, 14.9616, 14.957876470588234, 14.955794285714287, 14.95229722222222, 14.949532432432433, 14.946123684210528, 14.94333076923077, 14.9219975, 14.891653658536587, 14.859114285714286, 14.824413953488373, 14.7892, 14.75204888888889, 14.717439130434784, 14.688238297872342, 14.662962499999999, 14.640044897959184, 14.617144000000001, 14.594160784313726, 14.572638461538462, 14.545230188679245, 14.516707407407408, 14.48794909090909, 14.45930892857143, 14.432917543859649, 14.405022413793104, 14.378750847457628, 14.342188333333333, 14.304201639344262, 14.268246774193548, 14.233038095238093, 14.19990625, 14.166541538461539, 14.13689696969697, 14.10925671641791, 14.078536764705882, 14.04826811594203, 14.018592857142858, 13.98980985915493, 13.963631944444444, 13.938171232876712, 13.913195945945944, 13.886354666666666, 13.858771052631578, 13.831059740259741, 13.805853846153846, 13.78185569620253, 13.759895, 13.739279012345678, 13.71849512195122, 13.698573493975905, 13.679364285714287, 13.661783529411766, 13.63699534883721, 13.612893103448275, 13.589848863636364, 13.566255056179775, 13.541852222222222, 13.518315384615384, 13.49518152173913, 13.472276344086023, 13.450874468085107, 13.428970526315789, 13.408304166666667, 13.386826804123713, 13.365430612244898, 13.344971717171717, 13.326222, 13.307645544554456, 13.290021568627452, 13.27259417475728, 13.256126923076922, 13.243782857142856, 13.233659433962265, 13.224793457943925, 13.215410185185185, 13.206166972477064, 13.197429090909091, 13.189299099099099, 13.180867857142857, 13.171966371681416, 13.164229824561403, 13.157453913043478, 13.15101724137931, 13.145282051282052, 13.138627118644067, 13.131285714285715, 13.125274999999998, 13.119735537190083, 13.11445081967213, 13.108520325203251, 13.102766129032258, 13.093943999999999, 13.087285714285715, 13.079787401574803, 13.0725625, 13.065307751937985, 13.058113076923076, 13.045990076335878, 13.033141666666667, 13.020298496240601, 13.007647014925373, 12.99496074074074, 12.983086029411764, 12.971509489051096, 12.95968695652174, 12.9493654676259, 12.941155714285713, 12.933168794326242], "in_sma_50": [15.55, 15.620000000000001, 15.615, 15.5875, 15.588, 15.578333333333333, 15.577857142857143, 15.5121625, 15.45247777777778, 15.397960000000001, 15.364509090909092, 15.338716666666665, 15.305738461538462, 15.266757142857143, 15.213973333333334, 15.1815375, 15.150858823529411, 15.124144444444445, 15.09711052631579, 15.069395, 15.067719047619047, 15.062140909090909, 15.059221739130434, 15.060920833333334, 15.063284, 15.059242307692308, 15.042974074074074, 15.028582142857143, 15.01414827586207, 14.997843333333332, 14.983880645161289, 14.97274375, 14.9616, 14.957876470588234, 14.955794285714287, 14.95229722222222, 14.949532432432433, 14.946123684210528, 14.94333076923077, 14.9219975, 14.891653658536587, 14.859114285714286, 14.824413953488373, 14.7892, 14.75204888888889, 14.717439130434784, 14.688238297872342, 14.662962499999999, 14.640044897959184, 14.617144000000001, 14.575044, 14.530744, 14.481043999999999, 14.431044, 14.377943999999998, 14.325026000000001, 14.272626, 14.22788, 14.18548, 14.131034, 14.070934, 14.011334, 13.954135999999998, 13.901188, 13.852312, 13.802612000000002, 13.755111999999999, 13.702118, 13.649708, 13.598272000000001, 13.537087999999999, 13.480287999999998, 13.422487999999998, 13.362288000000001, 13.29789, 13.234526, 13.176625999999999, 13.121125999999999, 13.067126, 13.017126000000001, 12.967626000000001, 12.915776000000001, 12.864975999999999, 12.809975999999999, 12.755976, 12.689978000000002, 12.62378, 12.55908, 12.492136, 12.437736, 12.392178, 12.349478, 12.309438, 12.273148, 12.238199999999999, 12.203899999999999, 12.163499999999999, 12.1198, 12.0758, 12.0353, 11.9954, 11.9561, 11.923599999999999, 11.8947, 11.8752, 11.860932, 11.847532000000001, 11.835460000000001, 11.822518, 11.823718000000001, 11.829118000000001, 11.832518, 11.835016000000001, 11.838564000000002, 11.845640000000001, 11.849656, 11.853556000000001, 11.860349999999999, 11.86585, 11.87463, 11.884229999999997, 11.89163, 11.89723, 11.90333, 11.905328000000003, 11.914628, 11.922828000000003, 11.928628000000002, 11.933162, 11.935262, 11.922862, 11.909161999999998, 11.894362000000001, 11.879162, 11.861362, 11.858362, 11.855502000000001, 11.850601999999999, 11.851302, 11.859902, 11.868202000000002], "in_upper_bb": [NaN, 15.81798989873223, 15.756067359796656, 15.746769164205336, 15.725949266036466, 15.710494850677327, 15.698529860411297, 15.900217635073798, 15.962384649449243, 15.989570594150505, 15.968029738141947, 15.94125849974223, 15.929721765473547, 15.933464864376901, 15.97549620032577, 15.961658816633935, 15.947447023475982, 15.929507410397129, 15.914495951232027, 15.902705752613365, 15.845627100955484, 15.748972361201508, 15.662981846406563, 15.59958881632166, 15.509471195845636, 15.40828705809313, 15.2646564012302, 15.243894369991802, 15.231899064044596, 15.23010818454454, 15.204282697216811, 15.166379836483138, 15.149266384864042, 15.155225779913888, 15.160434675913093, 15.166959809635152, 15.174580758311485, 15.179108000871983, 15.182135192296068, 15.26210336678999, 15.383038460035895, 15.483234849533103, 15.555392301671667, 15.580667355401134, 15.586561843537888, 15.574306717835174, 15.562875097229183, 15.526682552131428, 15.481239583927374, 15.439398102211275, 15.385612416927268, 15.31225655877982, 15.245428605873864, 15.123736220048114, 14.966843321550428, 14.792637587900511, 14.56739405643208, 14.303724966481111, 13.930518678282382, 13.889936038200869, 13.937811370577773, 13.956421284339058, 13.97231747458294, 13.970431109755378, 13.978994476488964, 13.95607996368451, 13.895350857609385, 13.813130932418886, 13.698338142338873, 13.570557349215123, 13.428534541440905, 13.2424341912672, 13.125270369685985, 13.018896908817556, 12.918191768971607, 12.817493200352276, 12.672260539396692, 12.527060472262333, 12.296805807640403, 12.277841658500666, 12.283297150833837, 12.280041124823716, 12.281292121067107, 12.278062262543134, 12.296625477032709, 12.325330417777785, 12.31320206127687, 12.324400074285338, 12.343650752743047, 12.372270065925258, 12.383494467699252, 12.369409673522643, 12.3475602336337, 12.311642689699664, 12.302830170680679, 12.296290907098985, 12.29855749000006, 12.286069604621922, 12.259171255893067, 12.20492665916409, 12.1286090051524, 12.056607831639408, 11.964387679840536, 11.850154893506428, 11.752413871421052, 11.923956611244092, 12.088001377902618, 12.196639817250954, 12.292885960051528, 12.383644068958406, 12.47253036946498, 12.53888098310825, 12.582498631278575, 12.640889473936367, 12.700699686987528, 12.757732764049104, 12.803138916224105, 12.807504224023388, 12.789206030315372, 12.791377601808364, 12.777653900115302, 12.75386649778862, 12.679634844451293, 12.560691775536837, 12.551696743812549, 12.548797495279118, 12.553968453960353, 12.556756996448009, 12.560546127857165, 12.564493189724056, 12.708183904462178, 12.815534649226295, 12.889484418679256, 12.928777352699003, 12.941415400719706, 12.923589311577981, 12.880215745869691, 12.847471978985553, 12.80889217534201, 12.743199740475575, 12.663187684038837], "out_ema_10": [11.7915, 11.771227272727272, 11.721931404958676, 11.681580240420733, 11.635838378526053, 11.62568594606677, 11.617397592236447, 11.619888939102546, 11.625363677447538, 11.622570281547986, 11.60028477581199, 11.603869362027991, 11.623165841659265, 11.633499324993943, 11.648317629540497, 11.665896242351314, 11.67664238010562, 11.66454376554096, 11.667535808169877, 11.68889293395717, 11.696203309601321, 11.700075435128353, 11.70187990146865, 11.71790173756526, 11.722828694371575, 11.739587113576743, 11.76329854747188, 11.770880629749719, 11.773447787977043, 11.84191182652667, 11.878836948976366, 11.889048412798845, 11.91833051956269], "out_ema_200": [11.7915, 11.790390547263682, 11.78750208410683, 11.784641366852036, 11.781112597032614, 11.77911147666413, 11.77713126296598, 11.775678215573285, 11.774427686065092, 11.772791589686337, 11.770077245510354, 11.768583939584879, 11.76800101481289, 11.767125382824704, 11.766606722299084, 11.766391730037403, 11.765979872027081, 11.764428828524325, 11.76359869092707, 11.763811639276055, 11.763466249830522, 11.763008874210318, 11.762481422725639, 11.762755239414938, 11.762578570366035, 11.76310017663105, 11.764163856465569, 11.764570186251982, 11.764773467980818, 11.768606567801905, 11.771356751206863, 11.77298504223963, 11.775742405003415], "out_ema_50": [11.7915, 11.787127450980392, 11.775871472510573, 11.765052983392511, 11.751913650710453, 11.745171938917885, 11.738698529548557, 11.734478979370182, 11.731166078218411, 11.726414467307885, 11.71753546858993, 11.713710548253069, 11.71356503655687, 11.712248760613463, 11.712356652354112, 11.713636783634344, 11.71408239996241, 11.710004658787414, 11.708867221187907, 11.71185282035701, 11.71252918034301, 11.712724114447205, 11.712617286429667, 11.715651902648112, 11.716802808426618, 11.720653678684398, 11.726510397167363, 11.72958842080786, 11.731761423913435, 11.748162936701144, 11.75980360585012, 11.766674052679528, 11.777788795711704], "out_lower_bb": [NaN, 11.5780651877954, 11.363136265411729, 11.33091423960993, 11.28029375448138, 11.311914907464931, 11.335272304976744, 11.356967996257367, 11.374724433684552, 11.38862118724601, 11.38231871890784, 11.393656977368053, 11.399685530401326, 11.408421535513042, 11.414490029946382, 11.418215934840745, 11.424292357384413, 11.429273278916224, 11.436027465124386, 11.436312440006702, 11.441629563221898, 11.440853306788112, 11.459522362155226, 11.476566628147815, 11.524121061467987, 11.530757762418078, 11.533843531456357, 11.539995950048288, 11.546165654376349, 11.492948911856203, 11.513671475242592, 11.529938713113623, 11.524513847690478], "out_macd": [0.0, -0.008894586894585998, -0.03011291466789956, -0.046401770733396575, -0.06421894547720797, -0.06548061861863275, -0.06571491388762674, -0.06108121458114013, -0.05524704886145493, -0.053237408495760974, -0.05983113859676159, -0.0547426805437361, -0.04295266149314614, -0.03561914045358705, -0.026675565388936562, -0.016971333467752814, -0.010770338846112892, -0.01495508278817681, -0.012407459577108426, -0.0019737666387822372, 0.0017640129184659514, 0.0037470138488640004, 0.00465965544562863, 0.011703352930892308, 0.013498804203610604, 0.02033570985370403, 0.029847978270689524, 0.031775277135610125, 0.03132771610800589, 0.05973686098828068, 0.07293790770657971, 0.07367447812454664, 0.08259373439931039], "out_signal": [0.0, -0.0017789173789171998, -0.007445716836713672, -0.015236927616050253, -0.0250333311882818, -0.03312278867435199, -0.03964121371700694, -0.043929213889833583, -0.046192780884157854, -0.047601706406478476, -0.0500475928445351, -0.050986610384375304, -0.04937982060612948, -0.046627684575621, -0.04263726073828411, -0.03750407528417785, -0.032157327996564865, -0.028716878954887254, -0.02545499507933149, -0.020758749391221642, -0.016254196929284124, -0.012253954773654499, -0.008871232729797873, -0.004756315597659837, -0.0011052916374057488, 0.0031829086608162072, 0.00851592258279087, 0.013167793493354722, 0.016799778016284957, 0.025387194610684102, 0.034897337229863226, 0.04265276540879991, 0.05064095920690201], "out_sma_10": [11.7915, 11.73575, 11.657199999999998, 11.617899999999999, 11.58032, 11.580266666666667, 11.580242857142858, 11.5866, 11.593644444444443, 11.595279999999999, 11.56613, 11.560130000000001, 11.58112, 11.599120000000001, 11.627619999999999, 11.64412, 11.65861, 11.656509999999999, 11.659609999999999, 11.67711, 11.70002, 11.709769999999999, 11.70977, 11.720769999999998, 11.723769999999998, 11.73077, 11.74527, 11.764759999999999, 11.77516, 11.81166, 11.84325, 11.865, 11.89901], "out_sma_200": [11.7915, 11.73575, 11.657199999999998, 11.617899999999999, 11.58032, 11.580266666666667, 11.580242857142858, 11.5866, 11.593644444444443, 11.595279999999999, 11.586618181818181, 11.5894, 11.598676923076924, 11.604485714285714, 11.611853333333332, 11.620175, 11.626341176470588, 11.625438888888889, 11.628363157894736, 11.636194999999999, 11.640619047619047, 11.644113636363636, 11.646978260869565, 11.6529375, 11.65662, 11.662711538461538, 11.670388888888889, 11.675196428571429, 11.67898275862069, 11.694683333333334, 11.70598387096774, 11.713140625, 11.723351515151514], "out_sma_50": [11.7915, 11.73575, 11.657199999999998, 11.617899999999999, 11.58032, 11.580266666666667, 11.580242857142858, 11.5866, 11.593644444444443, 11.595279999999999, 11.586618181818181, 11.5894, 11.598676923076924, 11.604485714285714, 11.611853333333332, 11.620175, 11.626341176470588, 11.625438888888889, 11.628363157894736, 11.636194999999999, 11.640619047619047, 11.644113636363636, 11.646978260869565, 11.6529375, 11.65662, 11.662711538461538, 11.670388888888889, 11.675196428571429, 11.67898275862069, 11.694683333333334, 11.70598387096774, 11.713140625, 11.723351515151514], "out_upper_bb": [NaN, 11.8934348122046, 11.951263734588267, 11.904885760390068, 11.88034624551862, 11.848618425868402, 11.825213409308972, 11.816232003742634, 11.812564455204335, 11.801938812753988, 11.790917644728523, 11.785143022631946, 11.797668315752523, 11.800549893058385, 11.809216636720283, 11.822134065159254, 11.828389995556762, 11.821604498861554, 11.820698850665085, 11.836077559993296, 11.824520436778101, 11.829046693211888, 11.831367637844771, 11.843323371852186, 11.827268938532011, 11.844132237581922, 11.87003646854364, 11.881274049951712, 11.888604345623648, 11.995821088143796, 12.029598524757407, 12.044831286886374, 12.084266152309521], "overall_ema_10": [15.55, 15.575454545454544, 15.580826446280991, 15.567039819684446, 15.571214397923637, 15.56372087102843, 15.565771621750534, 15.472413145068618, 15.381974391419778, 15.29566995661618, 15.24736632814051, 15.21239063211496, 15.157410517184967, 15.085154059514972, 14.974216957784975, 14.923450238187707, 14.87555019488085, 14.83817743217524, 14.796781535416104, 14.750603074431357, 14.802166151807473, 14.82813594238793, 14.858474861953761, 14.902388523416713, 14.941954246431855, 14.94490801980788, 14.885833834388265, 14.841136773590398, 14.79911190566487, 14.749273377362165, 14.71576912693268, 14.6997201947631, 14.68249834116981, 14.710225915502571, 14.742003021774831, 14.757984290543043, 14.774714419535215, 14.782948161437902, 14.792812132085555, 14.665028108069999, 14.485550270239088, 14.310904766559252, 14.139285718093934, 13.982142860258673, 13.824916885666187, 13.704022906454153, 13.63874601437158, 13.608974011758566, 13.596433282347917, 13.577990867375567, 13.553810709670918, 13.53948148973075, 13.463212127961521, 13.379900831968516, 13.299009771610603, 13.223571631317764, 13.174740425623625, 13.109333075510238, 13.06309069814474, 12.903437843936604, 12.743721872311767, 12.62213607734599, 12.518129517828537, 12.444396878223348, 12.369270173091829, 12.340311959802406, 12.330255239838332, 12.273899741685907, 12.222281606833922, 12.176594041955026, 12.139940579781385, 12.13358774709386, 12.128389974894976, 12.121409979459525, 12.081171801375973, 12.028231473853069, 11.973098478607056, 11.953444209769408, 11.945545262538607, 11.959991578440679, 11.983629473269644, 11.992969569038799, 12.006066011031743, 12.020417645389607, 12.050341709864224, 11.955734126252546, 11.880164285115718, 11.826498051458316, 11.765316587556804, 11.693440844364655, 11.64008796357108, 11.594617424739976, 11.55286880205998, 11.536074474412711, 11.50587911542858, 11.494810185350655, 11.463935606195989, 11.43231095052399, 11.41552714133781, 11.425431297458207, 11.429898334283987, 11.444462273505078, 11.453650951049609, 11.472987141767861, 11.561534934173704, 11.672292218869394, 11.783693633620414, 11.86145842750761, 11.924447804324409, 11.98273002171997, 12.039506381407246, 12.07686885751502, 12.094710883421378, 12.13021799552658, 12.176541996339928, 12.219134360641759, 12.26656447688871, 12.283552753818036, 12.28017952585112, 12.303783248423642, 12.331277203255706, 12.357408620845575, 12.362425235237287, 12.368347919739598, 12.301375570696035, 12.2929436487513, 12.26422662170561, 12.244367235940953, 12.224791374860779, 12.207556579431545, 12.073455383171263, 11.941918040776486, 11.829751124271668, 11.73797819258591, 11.657436703024835, 11.60699366611123, 11.568831181363732, 11.527225512024872, 11.526820873474895, 11.576489805570368, 11.619855295466664, 11.651063423563633, 11.656324619279335, 11.627920143046728, 11.60466193522005, 11.572905219725495, 11.574195179775405, 11.575268783452604, 11.585419913733947, 11.597161747600502, 11.599495975309502, 11.581405797980501, 11.58842292562041, 11.61052784823488, 11.62315914855581, 11.639857485182027, 11.65897430605802, 11.670978977683834, 11.659910072650408, 11.663744604895788, 11.68579104036928, 11.693665396665773, 11.69799896090836, 11.70018096801593, 11.716511701103943, 11.721691391812316, 11.738656593300986, 11.762537212700806, 11.770257719482478, 11.772938134122027, 11.84149483700893, 11.878495775734578, 11.888769271055564, 11.918102130863641], "overall_ema_200": [15.55, 15.551393034825873, 15.551926437464422, 15.551459507738409, 15.551842995223598, 15.551625651987544, 15.551858232564785, 15.54688750388255, 15.541197080958346, 15.53488964731697, 15.529865869731728, 15.525140836202059, 15.519020031861741, 15.511467593733764, 15.501154483348353, 15.493133045703097, 15.484843164651325, 15.47673527246574, 15.468116016023295, 15.45890889148575, 15.45468293236649, 15.449611460402645, 15.44508796328421, 15.441654252206757, 15.438453712383804, 15.43367506847949, 15.425578799141386, 15.417762094672318, 15.409724660894483, 15.400921430437823, 15.392603804264311, 15.384990831087553, 15.377229728290661, 15.371834407611152, 15.366990284152335, 15.361646102220472, 15.35655509622823, 15.351216239549343, 15.346101650101092, 15.33360312621949, 15.317128468247157, 15.299296344184997, 15.280069514889624, 15.260118574442961, 15.238797991612683, 15.21811343448221, 15.199475489860498, 15.182316529762385, 15.165975071754799, 15.149348454125398, 15.132389763039575, 15.115898322611322, 15.09603863780922, 15.075232283204155, 15.053936439590185, 15.032346027255954, 15.011675917532015, 14.989818445715777, 14.96857647113154, 14.940879192811824, 14.911865469500265, 14.88363795239081, 14.855443544904334, 14.828151569333148, 14.800321205459188, 14.77454686510636, 14.749775254508288, 14.722616296751987, 14.695426084844007, 14.668317367581878, 14.641518189794995, 14.61627920283186, 14.591291350067364, 14.566402878922416, 14.539872502017715, 14.512510586574754, 14.484774162827742, 14.458706758222492, 14.433346491971523, 14.40938284528524, 14.386304409013746, 14.362908345242465, 14.340043585588312, 14.317605340955593, 14.296385387314245, 14.2688591645549, 14.241707332071767, 14.215272433245184, 14.188155294605929, 14.160113948390945, 14.132650128008946, 14.105360076983981, 14.07809281253638, 14.052047112909152, 14.025360076959808, 13.999684852313441, 13.973071072688432, 13.94637384808457, 13.920439779944425, 13.896057294571845, 13.871718416018892, 13.84821873028736, 13.824803618543209, 13.802268259154719, 13.783937231700444, 13.76788511994223, 13.75313004412191, 13.73778944666796, 13.7225666661041, 13.70786451022247, 13.693806156886923, 13.679390175226358, 13.664421118756444, 13.650745286729018, 13.638150806264054, 13.625938360430581, 13.614535988685004, 13.602053043523961, 13.588749033140639, 13.577020187039738, 13.565855807069195, 13.555001520431691, 13.543359714258242, 13.531933249439753, 13.516690132529906, 13.504136001857967, 13.490512758058387, 13.477224073898602, 13.463885525899611, 13.450613033104592, 13.430905440735394, 13.410199913961907, 13.389451656111541, 13.368909848588043, 13.34827392969662, 13.328689114475761, 13.309469322291923, 13.289872612617378, 13.272311691098798, 13.257661823525677, 13.243306979510496, 13.228861138918353, 13.213449585297276, 13.196401330717205, 13.179521715486189, 13.162113539212696, 13.146371115936947, 13.130786328713695, 13.115864076686695, 13.101278364480857, 13.086439773789506, 13.070654303403542, 13.056219932225398, 13.042824709019175, 13.029264264153314, 13.01618700779358, 13.003538380850362, 12.990816605916528, 12.977078132225817, 12.964181832402675, 12.952448679841455, 12.94027605616144, 12.928109130229487, 12.915988641371483, 12.90478477429316, 12.89324462728527, 12.882515825023725, 12.872441040695131, 12.861819736807618, 12.851105112560775, 12.844128942286538, 12.836177410522494, 12.82721047111431, 12.81947802861566], "overall_ema_50": [15.55, 15.555490196078432, 15.557431757016532, 15.555375609682551, 15.556733428910688, 15.555685059149486, 15.55644250781029, 15.536672213386359, 15.514645852077091, 15.490828367681912, 15.472756666988504, 15.456374052596798, 15.43494761916163, 15.40847908507686, 15.37187206213267, 15.345328059696095, 15.318452449511934, 15.293022941687937, 15.266257336131547, 15.23788646020482, 15.229898755883063, 15.218726255652355, 15.209952676999322, 15.205640807313074, 15.20228234428119, 15.192710487642712, 15.170251252833193, 15.14945708605542, 15.12830190621011, 15.104643007927361, 15.08348053702825, 15.065598947340868, 15.047536243523579, 15.039201488875596, 15.03315437166479, 15.025183611991661, 15.01831366642336, 15.010536659896955, 15.003739143822564, 14.96790623622168, 14.91731775636985, 14.862717060041621, 14.804061489059599, 14.744098293410204, 14.680306203472549, 14.620686352355978, 14.570659436577312, 14.52769239984879, 14.488959364560603, 14.449980565950383, 14.410569563364094, 14.373880560879229, 14.324708774178083, 14.272955488916198, 14.220486646213603, 14.168079326754246, 14.120507588450158, 14.069311212432504, 14.021691164886132, 13.949664060380794, 13.874187038405076, 13.803630683957817, 13.734864774783, 13.671246548320921, 13.606930997406376, 13.55214938966495, 13.502457256736912, 13.44433344274723, 13.387300758717927, 13.331759552493695, 13.278553295533158, 13.232531597669112, 13.188314672270323, 13.14524350865188, 13.096414351449846, 13.045182416098873, 12.993410556644015, 12.949159162265818, 12.908407822569119, 12.8737643785468, 12.843028520564573, 12.811341127601258, 12.782072848087482, 12.754736657966406, 12.732394043928508, 12.685241336323468, 12.640333832938234, 12.598948192430854, 12.555460028021802, 12.508971399471926, 12.465482324982831, 12.423306547532524, 12.381804329982229, 12.345674748414298, 12.307412993574522, 12.273592876179443, 12.236393155544954, 12.19927969846476, 12.165582455387712, 12.138304712039174, 12.11131237039058, 12.087731493120362, 12.064487120841132, 12.044703312180696, 12.041381613663805, 12.046452922931891, 12.055807710267896, 12.061909368688763, 12.067634491485283, 12.074590001623115, 12.083233530971228, 12.089577314070397, 12.092927223322537, 12.100655567505967, 12.111806329564558, 12.123531571542419, 12.13751072559958, 12.146235795183909, 12.150893214980618, 12.161054265373535, 12.172581549084377, 12.184441096179107, 12.192306151230907, 12.20025492961401, 12.192401795119343, 12.19485662668329, 12.192509307989829, 12.191038354735326, 12.188907438863353, 12.186597343221655, 12.158495486624727, 12.126789781266895, 12.095347044746624, 12.065137356717345, 12.034935891748038, 12.00925213128733, 11.985246165354493, 11.959942394164122, 11.942885829687096, 11.937282463817015, 11.932487073079093, 11.926958168252462, 11.917273534203346, 11.900913787763999, 11.885191678439922, 11.867341024383453, 11.856072748917434, 11.845250288175574, 11.836852237658885, 11.829524698927164, 11.82091588720453, 11.808330950451412, 11.800945422982728, 11.797378935806936, 11.792775840285096, 11.789725807332738, 11.787971854104004, 11.785502369629336, 11.778623845330147, 11.774795459238769, 11.775195637307839, 11.773387965256552, 11.77119628034453, 11.768796426213372, 11.769627938910888, 11.768662137384972, 11.770479308467914, 11.774382080684859, 11.7755827834031, 11.775952086014744, 11.790620631661225, 11.800596293164707, 11.805867026766093, 11.815444790422324], "overall_lower_bb": [NaN, 15.422010101267771, 15.473932640203344, 15.428230835794665, 15.450050733963533, 15.44617181598934, 15.457184425302989, 15.124107364926203, 14.942570906106317, 14.806349405849497, 14.760988443676236, 14.7361748335911, 14.681755157603378, 14.600049421337385, 14.452450466340897, 14.401416183366063, 14.35427062358284, 14.318781478491761, 14.279725101399553, 14.236084247386636, 14.241582899044515, 14.26373763879849, 14.288728153593436, 14.31162118367834, 14.354738804154367, 14.398742941906868, 14.4468735987698, 14.426405630008196, 14.401900935955405, 14.36546181545546, 14.344787302783189, 14.33994016351686, 14.326553615135957, 14.328094220086111, 14.363885324086906, 14.370850190364845, 14.382229241688517, 14.392701999128017, 14.41234480770393, 14.287096633210012, 14.030531539964105, 13.788335150466901, 13.553377698328333, 13.345602644598864, 13.139448156462107, 12.971883282164828, 12.855814902770815, 12.775507447868575, 12.713950416072622, 12.652791897788724, 12.594577583072732, 12.55268344122018, 12.471011394126135, 12.409703779951888, 12.37159667844957, 12.351222412099489, 12.386965943567917, 12.450135033518885, 12.625121321717618, 12.475203961799135, 12.262038629422232, 12.09842871566094, 11.950842525417055, 11.836488890244624, 11.719305523511036, 11.64722003631549, 11.601949142390618, 11.538699067581113, 11.498491857661126, 11.473872650784875, 11.468895458559095, 11.517995808732799, 11.533659630314016, 11.548533091182446, 11.545748231028394, 11.537036799647728, 11.559269460603307, 11.609469527737668, 11.7452241923596, 11.748188341499333, 11.749232849166164, 11.74848887517628, 11.748727878932893, 11.749197737456864, 11.74601452296729, 11.649309582222216, 11.58694793872313, 11.532219925714662, 11.462969247256956, 11.374249934074738, 11.305525532300747, 11.24811032647736, 11.1959597663663, 11.168927310300337, 11.124729829319321, 11.096769092901013, 11.054502509999939, 11.00949039537808, 10.979388744106933, 10.97813334083591, 10.9904509948476, 11.009952168360595, 11.045172320159464, 11.106905106493574, 11.182146128578946, 11.074673388755906, 10.985118622097382, 10.939120182749043, 10.91466403994847, 10.91140593104159, 10.91201963053502, 10.931169016891747, 10.968551368721421, 10.99311052606363, 11.034800313012473, 11.074347235950894, 11.144441083775893, 11.247075775976613, 11.357873969684627, 11.449702398191636, 11.563926099884698, 11.68421350221138, 11.847445155548705, 12.049888224463162, 12.062883256187451, 12.074212504720883, 12.054041546039647, 12.045613003551992, 12.034703872142835, 12.019256810275946, 11.79306609553782, 11.596215350773702, 11.437265581320744, 11.301472647300999, 11.17983459928029, 11.09458068842202, 11.02966425413031, 10.960408021014448, 10.92498782465799, 10.929680259524424, 10.945692315961162, 10.971577373096729, 10.990147432046186, 11.00739772219878, 10.993624087334739, 11.005651458551958, 11.02655367132595, 11.062123428032411, 11.111677176746806, 11.18256617809784, 11.187967138757747, 11.205348832611023, 11.233187611236199, 11.262826385721104, 11.306781409055066, 11.335632490883969, 11.364342757926169, 11.416533407924451, 11.42681629268536, 11.43272505123998, 11.436312440006835, 11.441629563222035, 11.440853306788247, 11.459522362155367, 11.476566628147953, 11.524121061468152, 11.530757762418235, 11.533843531456503, 11.53999595004843, 11.546165654376487, 11.492948911856296, 11.51367147524268, 11.529938713113712, 11.524513847690557], "overall_macd": [0.0, 0.011168091168091365, 0.013010121671088726, 0.006327836490578775, 0.007800942557235402, 0.004079861070346524, 0.004707733283519033, -0.036550859521355505, -0.07462581559900627, -0.1090067547983189, -0.12491311166617258, -0.13395754383709857, -0.15108400728911064, -0.17474623355733598, -0.21402864748762873, -0.22481653706278415, -0.23349859827337305, -0.23684210949792828, -0.24150905294169078, -0.24781381999373764, -0.21072936318273428, -0.1863887846193233, -0.1612058380568886, -0.13126243732498644, -0.10471119814956253, -0.09562277773406791, -0.11439141954262055, -0.12619714837219753, -0.13640166926862385, -0.149622856076153, -0.15508534880483005, -0.1526119701870705, -0.1507298419801426, -0.12918994276411588, -0.1068530993012562, -0.09253046582692015, -0.07865113229771659, -0.06927386377999234, -0.059765475468044116, -0.11124049345192333, -0.18317629963927118, -0.24964593355084652, -0.31148230275734257, -0.3637189760358517, -0.41307227873513064, -0.44363372924043354, -0.44776439582731875, -0.43552757453980995, -0.41579185900640603, -0.3991807786425561, -0.38560593472623417, -0.36818284123365963, -0.37865554187356665, -0.3917192755159604, -0.4030744027227815, -0.4114378282811426, -0.40764577903733823, -0.4111973555097155, -0.4061030367287035, -0.45093109994325253, -0.4936775187017375, -0.5175537440116429, -0.5323484647642829, -0.5328873660404074, -0.5337302389371956, -0.514044965691804, -0.48678106254294384, -0.48098876164235094, -0.473386374764198, -0.46355104174269, -0.45024357522449776, -0.4243161461834699, -0.3991671217646182, -0.3761111382824449, -0.3689098846906287, -0.36784668162364476, -0.3680068879771632, -0.3527705039182134, -0.3332232457077158, -0.30493723718715415, -0.27411558108486567, -0.2512312000236996, -0.2280456456307789, -0.20568607286560514, -0.17784668026764017, -0.2062591597960992, -0.22536341971388119, -0.2341811342396216, -0.24599921673996406, -0.2620276378813742, -0.2692062853524906, -0.27256042470618524, -0.27407651195245464, -0.26452271692372165, -0.2612424192012277, -0.24971235780381384, -0.247405758614347, -0.24557117795463057, -0.23734669250380236, -0.21782783133858175, -0.20164834944174181, -0.18188780551183292, -0.16552968356661424, -0.14564192781390162, -0.09649178381603463, -0.04007623756339207, 0.01369863471504118, 0.04980261003615105, 0.07724244699672234, 0.10082018311116592, 0.12213242441893613, 0.13344962288606155, 0.13521153481459436, 0.14422486712538785, 0.15722135406831228, 0.16767021017381545, 0.17946609219181298, 0.17709003289318836, 0.16563198036129556, 0.16633428130797334, 0.16857871331681906, 0.17001148810076572, 0.16201709241182627, 0.15470504915226435, 0.11570324831754064, 0.10416960665708785, 0.08437351012360317, 0.06949766799482227, 0.055590980651818, 0.04352743950670934, -0.0190696646896793, -0.07746831139978738, -0.124333709119675, -0.15963470495013254, -0.18786614379222577, -0.2010632409614761, -0.20774742545634162, -0.2151718158673468, -0.20377871073788079, -0.17059290232319313, -0.14145196521968373, -0.11888340235830697, -0.10874127017508073, -0.11390693561357779, -0.11666400186181747, -0.12307863779007455, -0.11473593217500522, -0.10688411515835661, -0.09544597800675447, -0.08388907877963803, -0.07706941039623416, -0.07962301026227081, -0.07114365961301417, -0.0565100525845299, -0.04679414904273038, -0.03585668445536605, -0.024485660240701534, -0.016893140867496825, -0.01991788334299116, -0.01640487094238985, -0.005169264406962526, -0.0007667890369624786, 0.0017658260140294146, 0.0031316546036777027, 0.010547826238259006, 0.012648270382298321, 0.0197338232543256, 0.02944775985486814, 0.03153762175153041, 0.031220133246049997, 0.05973241281302677, 0.07301431375224965, 0.073813360770135, 0.08277998323975666], "overall_signal": [0.0, 0.0022336182336182733, 0.004388918921112364, 0.004776702435005647, 0.005381550459451598, 0.005121212581630583, 0.005038516722008273, -0.0032793585266644824, -0.01754864994113284, -0.035840270912570055, -0.05365483906329056, -0.06971538001805216, -0.08598910547226386, -0.1037405310892783, -0.1257981543689484, -0.14560183090771556, -0.16318118438084706, -0.1779133694042633, -0.1906325061117488, -0.2020687688881466, -0.20380088774706412, -0.20031846712151596, -0.1924959413085905, -0.1802492405118697, -0.16514163203940826, -0.1512378611783402, -0.14386857285119628, -0.14033428795539654, -0.13954776421804202, -0.14156278258966423, -0.1442672958326974, -0.14593623070357203, -0.14689495295888616, -0.1433539509199321, -0.13605378059619694, -0.12734911764234158, -0.11760952057341659, -0.10794238921473175, -0.09830700646539423, -0.10089370386270005, -0.11735022301801429, -0.14380936512458073, -0.1773439526511331, -0.21461895732807681, -0.2543096216094876, -0.2921744431356768, -0.3232924336740052, -0.34573946184716614, -0.35974994127901416, -0.36763610875172253, -0.3712300739466249, -0.37062062740403184, -0.3722276102979388, -0.37612594334154315, -0.3815156352177908, -0.3875000738304612, -0.3915292148718367, -0.3954628429994125, -0.39759088174527074, -0.40825892538486713, -0.42534264404824124, -0.4437848640409216, -0.4614975841855939, -0.47577554055655663, -0.4873664802326845, -0.4927021773245084, -0.4915179543681955, -0.48941211582302657, -0.4862069676112609, -0.4816757824375468, -0.475389340994937, -0.4651747020326436, -0.45197318597903857, -0.4368007764397199, -0.4232225980899017, -0.41214741479665035, -0.40331930943275296, -0.3932095483298451, -0.38121228780541927, -0.3659572776817663, -0.34758893836238614, -0.3283173906946488, -0.30826304168187485, -0.28774764791862095, -0.2657674543884248, -0.2538657954699597, -0.248165320318744, -0.24536848310291953, -0.24549462983032846, -0.24880123144053762, -0.2528822422229282, -0.2568178787195796, -0.2602696053661546, -0.261120227677668, -0.26114466598237995, -0.25885820434666673, -0.25656771520020283, -0.2543684077510884, -0.2509640647016312, -0.2443368180290213, -0.2357991243115654, -0.22501686055161893, -0.21311942515461801, -0.19962392568647475, -0.17899749731238673, -0.1512132453625878, -0.11823086934706199, -0.08462417347041938, -0.05225084937699104, -0.021636642879359645, 0.007117170580299509, 0.03238366104145192, 0.05294923579608041, 0.0712043620619419, 0.088407760463216, 0.10426025040533587, 0.11930141876263131, 0.13085914158874273, 0.1378137093432533, 0.14351782373619731, 0.14853000165232166, 0.15282629894201047, 0.15466445763597364, 0.15467257593923178, 0.14687871041489356, 0.13833688966333244, 0.1275442137553866, 0.11593490460327374, 0.1038661198129826, 0.09179838375172797, 0.06962477406344651, 0.04020615697079973, 0.007298183752704787, -0.026088393987862682, -0.0584439439487353, -0.08696780335128346, -0.1111237277722951, -0.13193334539130544, -0.14630241846062053, -0.15116051523313506, -0.1492188052304448, -0.14315172465601725, -0.13626963375982995, -0.13179709413057952, -0.12877047567682712, -0.12763210809947662, -0.12505287291458234, -0.1214191213633372, -0.11622449269202065, -0.10975740990954413, -0.10321981000688214, -0.09850045005795988, -0.09302909196897075, -0.08572528409208258, -0.07793905708221215, -0.06952258255684293, -0.06051519809361466, -0.05179078664839109, -0.04541620598731111, -0.03961393897832686, -0.03272500406405399, -0.026333361058635693, -0.020713523644102675, -0.015944487994546598, -0.010646025147985478, -0.005987166041928718, -0.000842968182677855, 0.005215177424831343, 0.010479666290171157, 0.014627759681346926, 0.023648690307682893, 0.03352181499659625, 0.041580124151304, 0.04982009596899453], "overall_sma_10": [15.55, 15.620000000000001, 15.615, 15.5875, 15.588, 15.578333333333333, 15.577857142857143, 15.5121625, 15.45247777777778, 15.397960000000001, 15.34596, 15.282459999999997, 15.21296, 15.13846, 15.026959999999999, 14.943459999999998, 14.851960000000002, 14.813730000000001, 14.77728, 14.740829999999999, 14.741249999999999, 14.730250000000002, 14.73875, 14.772749999999998, 14.837250000000001, 14.863570000000001, 14.859570000000001, 14.85657, 14.85652, 14.854739999999998, 14.807819999999998, 14.77607, 14.73707, 14.71057, 14.68707, 14.674240000000001, 14.697239999999999, 14.71524, 14.737959999999998, 14.694460000000001, 14.605749999999997, 14.495499999999998, 14.371699999999999, 14.215699999999998, 14.03894, 13.871950000000002, 13.721449999999999, 13.586950000000002, 13.457230000000001, 13.397730000000001, 13.374439999999998, 13.36944, 13.344739999999998, 13.31774, 13.2995, 13.27191, 13.232909999999999, 13.166910000000001, 13.098409999999998, 12.967410000000001, 12.82541, 12.685410000000001, 12.57842, 12.489180000000001, 12.3988, 12.33139, 12.26439, 12.18492, 12.09842, 12.077020000000001, 12.07202, 12.07502, 12.08051, 12.07825, 12.065140000000001, 12.02314, 11.96714, 11.95161, 11.94361, 11.94901, 11.96051, 11.95351, 11.94951, 11.94901, 11.9775, 11.9515, 11.93301, 11.90501, 11.86301, 11.797509999999999, 11.72851, 11.664010000000001, 11.59401, 11.53156, 11.45006, 11.441559999999999, 11.42005, 11.390550000000001, 11.37555, 11.38555, 11.39055, 11.40255, 11.41555, 11.4255, 11.4845, 11.55707, 11.65307, 11.74521, 11.832, 11.9095, 11.994, 12.067499999999999, 12.1355, 12.2085, 12.251, 12.27501, 12.294509999999999, 12.309370000000001, 12.31508, 12.331579999999999, 12.34758, 12.37058, 12.391580000000001, 12.40208, 12.36358, 12.347999999999999, 12.313500000000001, 12.293000000000001, 12.28017, 12.25217, 12.15367, 12.04117, 11.93517, 11.82817, 11.757670000000001, 11.670169999999999, 11.59638, 11.51488, 11.45371, 11.42071, 11.45521, 11.49936, 11.53486, 11.55237, 11.57287, 11.57787, 11.59616, 11.62017, 11.63078, 11.61578, 11.595279999999999, 11.566130000000001, 11.56013, 11.58112, 11.59912, 11.62762, 11.644120000000001, 11.65861, 11.65651, 11.659609999999999, 11.677109999999999, 11.700019999999999, 11.70977, 11.709769999999999, 11.72077, 11.723769999999998, 11.730769999999998, 11.74527, 11.764759999999999, 11.77516, 11.81166, 11.84325, 11.864999999999998, 11.89901], "overall_sma_200": [15.55, 15.620000000000001, 15.615, 15.5875, 15.588, 15.578333333333333, 15.577857142857143, 15.5121625, 15.45247777777778, 15.397960000000001, 15.364509090909092, 15.338716666666665, 15.305738461538462, 15.266757142857143, 15.213973333333334, 15.1815375, 15.150858823529411, 15.124144444444445, 15.09711052631579, 15.069395, 15.067719047619047, 15.062140909090909, 15.059221739130434, 15.060920833333334, 15.063284, 15.059242307692308, 15.042974074074074, 15.028582142857143, 15.01414827586207, 14.997843333333332, 14.983880645161289, 14.97274375, 14.9616, 14.957876470588234, 14.955794285714287, 14.95229722222222, 14.949532432432433, 14.946123684210528, 14.94333076923077, 14.9219975, 14.891653658536587, 14.859114285714286, 14.824413953488373, 14.7892, 14.75204888888889, 14.717439130434784, 14.688238297872342, 14.662962499999999, 14.640044897959184, 14.617144000000001, 14.594160784313726, 14.572638461538462, 14.545230188679245, 14.516707407407408, 14.48794909090909, 14.45930892857143, 14.432917543859649, 14.405022413793104, 14.378750847457628, 14.342188333333333, 14.304201639344262, 14.268246774193548, 14.233038095238093, 14.19990625, 14.166541538461539, 14.13689696969697, 14.10925671641791, 14.078536764705882, 14.04826811594203, 14.018592857142858, 13.98980985915493, 13.963631944444444, 13.938171232876712, 13.913195945945944, 13.886354666666666, 13.858771052631578, 13.831059740259741, 13.805853846153846, 13.78185569620253, 13.759895, 13.739279012345678, 13.71849512195122, 13.698573493975905, 13.679364285714287, 13.661783529411766, 13.63699534883721, 13.612893103448275, 13.589848863636364, 13.566255056179775, 13.541852222222222, 13.518315384615384, 13.49518152173913, 13.472276344086023, 13.450874468085107, 13.428970526315789, 13.408304166666667, 13.386826804123713, 13.365430612244898, 13.344971717171717, 13.326222, 13.307645544554456, 13.290021568627452, 13.27259417475728, 13.256126923076922, 13.243782857142856, 13.233659433962265, 13.224793457943925, 13.215410185185185, 13.206166972477064, 13.197429090909091, 13.189299099099099, 13.180867857142857, 13.171966371681416, 13.164229824561403, 13.157453913043478, 13.15101724137931, 13.145282051282052, 13.138627118644067, 13.131285714285715, 13.125274999999998, 13.119735537190083, 13.11445081967213, 13.108520325203251, 13.102766129032258, 13.093943999999999, 13.087285714285715, 13.079787401574803, 13.0725625, 13.065307751937985, 13.058113076923076, 13.045990076335878, 13.033141666666667, 13.020298496240601, 13.007647014925373, 12.99496074074074, 12.983086029411764, 12.971509489051096, 12.95968695652174, 12.9493654676259, 12.941155714285713, 12.933168794326242, 12.925128873239437, 12.916421678321678, 12.90658611111111, 12.896885517241378, 12.886838356164382, 12.877948299319726, 12.869179054054054, 12.860869798657719, 12.852797333333333, 12.84456688741722, 12.835721052631579, 12.827775163398693, 12.820516883116882, 12.81315870967742, 12.80611923076923, 12.799360509554141, 12.792560759493671, 12.785123899371069, 12.778223125, 12.772054037267079, 12.765616049382714, 12.759185889570553, 12.752788414634146, 12.746953333333334, 12.740917469879518, 12.735373053892216, 12.730222023809523, 12.724747337278107, 12.719219411764707, 12.715890643274854, 12.71199011627907, 12.707498843930637, 12.703720689655173], "overall_sma_50": [15.55, 15.620000000000001, 15.615, 15.5875, 15.588, 15.578333333333333, 15.577857142857143, 15.5121625, 15.45247777777778, 15.397960000000001, 15.364509090909092, 15.338716666666665, 15.305738461538462, 15.266757142857143, 15.213973333333334, 15.1815375, 15.150858823529411, 15.124144444444445, 15.09711052631579, 15.069395, 15.067719047619047, 15.062140909090909, 15.059221739130434, 15.060920833333334, 15.063284, 15.059242307692308, 15.042974074074074, 15.028582142857143, 15.01414827586207, 14.997843333333332, 14.983880645161289, 14.97274375, 14.9616, 14.957876470588234, 14.955794285714287, 14.95229722222222, 14.949532432432433, 14.946123684210528, 14.94333076923077, 14.9219975, 14.891653658536587, 14.859114285714286, 14.824413953488373, 14.7892, 14.75204888888889, 14.717439130434784, 14.688238297872342, 14.662962499999999, 14.640044897959184, 14.617144000000001, 14.575044, 14.530744, 14.481043999999999, 14.431044, 14.377943999999998, 14.325026000000001, 14.272626, 14.22788, 14.18548, 14.131034, 14.070934, 14.011334, 13.954135999999998, 13.901188, 13.852312, 13.802612000000002, 13.755111999999999, 13.702118, 13.649708, 13.598272000000001, 13.537087999999999, 13.480287999999998, 13.422487999999998, 13.362288000000001, 13.29789, 13.234526, 13.176625999999999, 13.121125999999999, 13.067126, 13.017126000000001, 12.967626000000001, 12.915776000000001, 12.864975999999999, 12.809975999999999, 12.755976, 12.689978000000002, 12.62378, 12.55908, 12.492136, 12.437736, 12.392178, 12.349478, 12.309438, 12.273148, 12.238199999999999, 12.203899999999999, 12.163499999999999, 12.1198, 12.0758, 12.0353, 11.9954, 11.9561, 11.923599999999999, 11.8947, 11.8752, 11.860932, 11.847532000000001, 11.835460000000001, 11.822518, 11.823718000000001, 11.829118000000001, 11.832518, 11.835016000000001, 11.838564000000002, 11.845640000000001, 11.849656, 11.853556000000001, 11.860349999999999, 11.86585, 11.87463, 11.884229999999997, 11.89163, 11.89723, 11.90333, 11.905328000000003, 11.914628, 11.922828000000003, 11.928628000000002, 11.933162, 11.935262, 11.922862, 11.909161999999998, 11.894362000000001, 11.879162, 11.861362, 11.858362, 11.855502000000001, 11.850601999999999, 11.851302, 11.859902, 11.868202000000002, 11.876232, 11.882532000000001, 11.883324, 11.885924, 11.885624, 11.890724, 11.896526000000001, 11.902348, 11.905947999999999, 11.909148, 11.908948, 11.911448, 11.914448, 11.908847999999999, 11.899733999999999, 11.888933999999999, 11.879206, 11.867249999999999, 11.85597, 11.84577, 11.835452, 11.826302, 11.814702, 11.802802, 11.789486, 11.776185999999997, 11.766386, 11.757185999999999, 11.744686, 11.738586, 11.729986000000002, 11.720986, 11.714087999999999], "overall_upper_bb": [NaN, 15.81798989873223, 15.756067359796656, 15.746769164205336, 15.725949266036466, 15.710494850677327, 15.698529860411297, 15.900217635073798, 15.962384649449243, 15.989570594150505, 15.968029738141947, 15.94125849974223, 15.929721765473547, 15.933464864376901, 15.97549620032577, 15.961658816633935, 15.947447023475982, 15.929507410397129, 15.914495951232027, 15.902705752613365, 15.845627100955484, 15.748972361201508, 15.662981846406563, 15.59958881632166, 15.509471195845636, 15.40828705809313, 15.2646564012302, 15.243894369991802, 15.231899064044596, 15.23010818454454, 15.204282697216811, 15.166379836483138, 15.149266384864042, 15.155225779913888, 15.160434675913093, 15.166959809635152, 15.174580758311485, 15.179108000871983, 15.182135192296068, 15.26210336678999, 15.383038460035895, 15.483234849533103, 15.555392301671667, 15.580667355401134, 15.586561843537888, 15.574306717835174, 15.562875097229183, 15.526682552131428, 15.481239583927374, 15.439398102211275, 15.385612416927268, 15.31225655877982, 15.245428605873864, 15.123736220048114, 14.966843321550428, 14.792637587900511, 14.56739405643208, 14.303724966481111, 13.930518678282382, 13.889936038200869, 13.937811370577773, 13.956421284339058, 13.97231747458294, 13.970431109755378, 13.978994476488964, 13.95607996368451, 13.895350857609385, 13.813130932418886, 13.698338142338873, 13.570557349215123, 13.428534541440905, 13.2424341912672, 13.125270369685985, 13.018896908817556, 12.918191768971607, 12.817493200352276, 12.672260539396692, 12.527060472262333, 12.296805807640403, 12.277841658500666, 12.283297150833837, 12.280041124823716, 12.281292121067107, 12.278062262543134, 12.296625477032709, 12.325330417777785, 12.31320206127687, 12.324400074285338, 12.343650752743047, 12.372270065925258, 12.383494467699252, 12.369409673522643, 12.3475602336337, 12.311642689699664, 12.302830170680679, 12.296290907098985, 12.29855749000006, 12.286069604621922, 12.259171255893067, 12.20492665916409, 12.1286090051524, 12.056607831639408, 11.964387679840536, 11.850154893506428, 11.752413871421052, 11.923956611244092, 12.088001377902618, 12.196639817250954, 12.292885960051528, 12.383644068958406, 12.47253036946498, 12.53888098310825, 12.582498631278575, 12.640889473936367, 12.700699686987528, 12.757732764049104, 12.803138916224105, 12.807504224023388, 12.789206030315372, 12.791377601808364, 12.777653900115302, 12.75386649778862, 12.679634844451293, 12.560691775536837, 12.551696743812549, 12.548797495279118, 12.553968453960353, 12.556756996448009, 12.560546127857165, 12.564493189724056, 12.708183904462178, 12.815534649226295, 12.889484418679256, 12.928777352699003, 12.941415400719706, 12.923589311577981, 12.880215745869691, 12.847471978985553, 12.80889217534201, 12.743199740475575, 12.663187684038837, 12.568952626903272, 12.479882567953815, 12.37314227780122, 12.33691591266526, 12.242388541448042, 12.165986328674052, 12.072926571967589, 11.972812823253193, 11.85392382190216, 11.862522861242253, 11.860141167388978, 11.8618023887638, 11.870663614278898, 11.865208590944935, 11.869857509116029, 11.87593724207383, 11.862246592075547, 11.86047370731464, 11.842664948760017, 11.836077559993166, 11.824520436777965, 11.829046693211753, 11.831367637844634, 11.843323371852048, 11.82726893853185, 11.844132237581766, 11.870036468543498, 11.88127404995157, 11.88860434562351, 11.995821088143703, 12.02959852475732, 12.04483128688629, 12.084266152309443]}	"consistent"
[ 1629831900, 1629898500, 1629902100, 1629905700, 1629909300, 1629912900, 1629916440, 1629920100, 1629986700, 1629990300, 1629993900, 1629997440, 1630001100, 1630004700, 1630071300, 1630074900, 1630078500, 1630082100, 1630085700, 1630089300, 1630092900, 1630332300, 1630335900, 1630339500, 1630343100, 1630346700, 1630350300, 1630416960, 1630420500, 1630424100, 1630427700, 1630431300, 1630434900, 1630438500, 1630505100, 1630508700, 1630512300, 1630515900, 1630519500, 1630523100, 1630589700, 1630593300, 1630596900, 1630600500, 1630604100, 1630607700, 1630611300, 1630677900, 1630681440, 1630685100, 1630688700, 1630692300, 1630695900, 1631021700, 1631025300, 1631028900, 1631032500, 1631036100, 1631039700, 1631043300, 1631109900, 1631113500, 1631117100, 1631120700, 1631124300, 1631127900, 1631194500, 1631198100, 1631201700, 1631205300, 1631208900, 1631212500, 1631216100, 1631282700, 1631286300, 1631289900, 1631293500, 1631297100, 1631300700, 1631540040, 1631543700, 1631547300, 1631550900, 1631554500, 1631558100, 1631561700, 1631628240, 1631631900, 1631635500, 1631639100, 1631642700, 1631646300, 1631712900, 1631716500, 1631720100, 1631723700, 1631727300, 1631730900, 1631734500, 1631801100, 1631804700, 1631808240, 1631811900, 1631815500, 1631819100, 1631885700, 1631889300, 1631892900, 1631896440, 1631900100, 1631903640, 1631907300, 1632146700, 1632150300, 1632153900, 1632157500, 1632161100, 1632164700, 1632231300, 1632234900, 1632238500, 1632242100, 1632245700, 1632249300, 1632252900, 1632319500, 1632323100, 1632326700, 1632330300, 1632333900, 1632337500, 1632404100, 1632407700, 1632411240, 1632414900, 1632418500, 1632422100 ]	[ 86.04, 85.455, 85.65, 85.34, 85.76, 85.54, 85.685, 85.85, 84.5998, 84.98, 85.135, 84.96, 85.0344, 85.17, 84.9, 85.45, 85.42, 85.6, 85.59, 85.375, 85.28, 85.52, 85.72, 85.53, 85.725, 85.72, 85.4223, 85.373, 85.99, 86.2043, 86.0099, 85.58, 85.96, 86.17, 87.02, 86.42, 87.04, 87.25, 87.25, 87.4, 87.375, 87.83, 87.72, 87.91, 87.72, 87.75, 87.82, 87.8701, 87.97, 88.35, 88.2, 88.19, 88.1223, 87.71, 87.11, 87.14, 87.6, 87.495, 87.35, 87.115, 87.9856, 88.35, 87.97, 87.99, 88.3, 88.44, 88.08, 87.9, 87.8, 87.15, 87.03, 87.01, 86.98, 86.12, 85.775, 85.65, 85.69, 85.89, 86.36, 85.88, 86.26, 85.91, 85.69, 85.86, 85.46, 85.435, 85.09, 85.06, 85.1, 85.07, 85, 85.025, 84.87, 85.53, 85.3779, 85.369, 85.76, 85.615, 85.685, 85.2, 85.335, 85.809, 85.749, 85.84, 86.36, 86.035, 86.21, 86, 86.53, 86.51, 86.69, 86.439, 85.98, 86.06, 86.335, 86.25, 85.59, 85.26, 85.7603, 85.525, 85.98, 85.71, 85.48, 85.491, 85.81, 85.19, 85.85, 86.18, 86.085, 85.79, 85.37, 85.68, 85.52, 84.95, 84.91, 84.85, 84.83 ]	[ 1632423900, 1632490500, 1632494100, 1632497700, 1632501300, 1632504900, 1632508500, 1632512100, 1632751500, 1632755100, 1632758700, 1632762300, 1632765900, 1632769500, 1632836100, 1632839700, 1632843300, 1632846900, 1632850500, 1632854100, 1632857700, 1632924300, 1632927900, 1632931500, 1632935100, 1632938700, 1632942300, 1633008900, 1633012500, 1633016100, 1633019700, 1633023300, 1633026900 ]	[ 85.19, 84.96, 84.87, 84.5, 84.56, 84.43, 84.56, 84.695, 84.8, 84.9093, 85.14, 85.05, 85.01, 84.7, 84.35, 83.57, 83.18, 82.93, 82.79, 83.2, 83.69, 83.71, 83.98, 84.079, 84.05, 83.922, 83.91, 82.135, 82.825, 82.37, 82.2, 81.862, 81.98 ]	{"article_url": "https://www.zacks.com/stock/news/1800308/analysts-estimate-mccormick-mkc-to-report-a-decline-in-earnings-what-to-look-out-for", "content": "Analysts Estimate McCormick (MKC) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-09-23T19:00:06Z\n\nMcCormick (MKC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMKC Quick QuoteMKC\nMcCormick (MKC Quick QuoteMKC - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended August 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on September 30, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis spices and seasonings company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of -5.2%.\nRevenues are expected to be $1.56 billion, up 8.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.56% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for McCormick?\nFor McCormick, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that McCormick will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that McCormick would post earnings of $0.64 per share when it actually produced earnings of $0.69, delivering a surprise of +7.81%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMcCormick doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMcCormick & Company, Incorporated (MKC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2021-09-23T19:00:06Z", "timestamp_ms": 1632423606000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.1836431535833014, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5353452354274022, "overall_bin_label": "<-4%", "overall_percentage_change": -4.71873547187355}	{"in_ema_10": [86.04, 85.93363636363635, 85.88206611570247, 85.7835086401202, 85.77923434191652, 85.73573718884077, 85.72651224541517, 85.74896456443058, 85.54002555271593, 85.43820272494939, 85.38307495677678, 85.30615223736282, 85.2567427396605, 85.24097133244949, 85.1789765447314, 85.2282535365984, 85.26311652994414, 85.32436806995429, 85.37266478450805, 85.37308936914295, 85.35616402929877, 85.38595238760807, 85.44668831713386, 85.46183589583678, 85.50968391477554, 85.54792320299816, 85.52508262063486, 85.49743123506488, 85.58698919232582, 85.69922752099384, 85.75571342626769, 85.72376553058265, 85.7667172522949, 85.84004138824127, 86.05457931765196, 86.12101944171523, 86.28810681594882, 86.4629964857763, 86.60608803381696, 86.75043566403205, 86.86399281602623, 87.03963048583964, 87.1633340338688, 87.29909148225629, 87.37562030366423, 87.44368933936164, 87.5121094594777, 87.57719864866357, 87.64861707617928, 87.77614124414667, 87.85320647248363, 87.91444165930479, 87.95223408488573, 87.90819152399742, 87.76306579236152, 87.64978110284123, 87.64072999323372, 87.61423363082758, 87.56619115249528, 87.48415639749614, 87.57532796158775, 87.71617742311724, 87.76232698255048, 87.8037220766322, 87.89395442633543, 87.99323543972898, 88.0090108143237, 87.98919066626485, 87.9547923633076, 87.80846647906985, 87.66692711923896, 87.54748582483188, 87.44430658395335, 87.20352356868909, 86.94379201074561, 86.70855709970095, 86.52336489975532, 86.40820764525435, 86.39944261884446, 86.30499850632728, 86.29681695972232, 86.22648660340917, 86.1289435846075, 86.0800447510425, 85.96730934176203, 85.87052582507802, 85.72861203870019, 85.60704621348198, 85.51485599284888, 85.43397308505817, 85.35506888777486, 85.29505636272489, 85.217773387684, 85.27454186265054, 85.29333425125952, 85.30709166012142, 85.38943863100843, 85.43044978900689, 85.47673164555108, 85.42641680090543, 85.40979556437716, 85.48237818903586, 85.53085488193842, 85.58706308522234, 85.72759706972737, 85.78348851159511, 85.86103605494145, 85.88630222677028, 86.00333818553932, 86.09545851544127, 86.20355696717921, 86.24636479132845, 86.19793482926873, 86.17285576940168, 86.20233653860137, 86.21100262249203, 86.09809305476621, 85.94571249935416, 85.91200113583521, 85.84163729295608, 85.86679414878225, 85.83828612173092, 85.77314319050711, 85.72184442859673, 85.73787271430642, 85.63825949352342, 85.67675776742824, 85.76825635516856, 85.82584610877427, 85.81932863445167, 85.73763251909682, 85.72715387926102, 85.68948953757719, 85.55503689438133, 85.43775745903926, 85.33089246648666, 85.23982110894363], "in_ema_200": [86.04, 86.03417910447762, 86.03035642682113, 86.02348720864381, 86.02086544537373, 86.016080714574, 86.0127863791056, 86.01116661413938, 85.99712316524247, 85.9870025367326, 85.97852489955119, 85.96839032343625, 85.95909688738216, 85.95124517705996, 85.94078502604444, 85.93590159294946, 85.93076824376588, 85.92747701745976, 85.92411903718653, 85.91865516616976, 85.91230038839693, 85.90839690194522, 85.90652230590597, 85.90277581529995, 85.90100690171488, 85.89920583801623, 85.89446050629468, 85.8892718445405, 85.89027411474409, 85.89339875041829, 85.89455796683204, 85.8914280368138, 85.89211034490522, 85.89487541610019, 85.90607068559173, 85.91118441011321, 85.92241640603248, 85.93562619303714, 85.94870453937509, 85.96314529022709, 85.97719359579698, 85.99562948041591, 86.01278739603366, 86.03166513338655, 86.04846448529315, 86.06539518693202, 86.0828539412909, 86.10063748416364, 86.11923810621177, 86.14143474197087, 86.16191797836917, 86.18209789898242, 86.2014033925249, 86.21641430404206, 86.22530570400185, 86.23440713978295, 86.24799512844183, 86.26040313711405, 86.27124489694377, 86.27964047010852, 86.29661519179898, 86.31704688143283, 86.33349417614494, 86.34997682115844, 86.36938003686831, 86.38998322058106, 86.40679930793846, 86.42165702626744, 86.43537188172748, 86.44248260927247, 86.44832855345882, 86.45391732407118, 86.45915197756302, 86.45577733102012, 86.44900342722887, 86.44105314437087, 86.43357997875523, 86.42817122274772, 86.42749290212338, 86.42204521155499, 86.42043282139026, 86.41535388784409, 86.40813643622374, 86.40268234233098, 86.39330241852669, 86.38376707107867, 86.37089376688883, 86.3578500478153, 86.34533412694152, 86.33264423513117, 86.31938409348807, 86.30650464977177, 86.29221107116707, 86.28462688140422, 86.27560472338031, 86.26658378085911, 86.2615431462237, 86.25510988108715, 86.24943714595196, 86.23899498529573, 86.23000001031768, 86.22581095548865, 86.22106656787186, 86.21727486072886, 86.21869501136838, 86.21686720030999, 86.21679886995865, 86.2146416672725, 86.21777956113048, 86.22068722718889, 86.22535700602283, 86.22748280695794, 86.22502029146582, 86.22337829851593, 86.22448896221229, 86.22474280338432, 86.21842695459442, 86.20889036798154, 86.20442678223047, 86.19766631673563, 86.19550048273827, 86.19066963216376, 86.18359829254024, 86.17670676724134, 86.1730579436867, 86.16327627260524, 86.1601590957634, 86.1603565176961, 86.15960670159963, 86.15592902297676, 86.14810883369343, 86.14345103435319, 86.13724754147405, 86.12543413310118, 86.11334026113003, 86.10076971126804, 86.08812523652905], "in_ema_50": [86.04, 86.01705882352941, 86.0026643598616, 85.97667752221997, 85.96818036448586, 85.95138897764329, 85.94094235106904, 85.93737598436044, 85.88492202418945, 85.84943488598594, 85.82141783163355, 85.78763674019694, 85.75809804450294, 85.73503537609108, 85.70228889075418, 85.69239520876381, 85.68171304371425, 85.67850861062743, 85.67503768472048, 85.66327150100595, 85.64824124606454, 85.64321217759144, 85.64622346474471, 85.64166568181355, 85.64493369429145, 85.6478774709859, 85.63903129565313, 85.6285986958236, 85.64277129598739, 85.66479202947808, 85.67832567538089, 85.67446976654243, 85.68566703059959, 85.70466048038, 85.75624242232588, 85.78227213125429, 85.83159479277373, 85.88721852639044, 85.94066093712023, 85.99788991997825, 86.05189423684185, 86.12162387461275, 86.1843052912946, 86.25197959359679, 86.30954902129888, 86.36603729497342, 86.42305544026858, 86.47980228574825, 86.53824141179734, 86.60929076819745, 86.6716715223858, 86.73121381562557, 86.7857662150128, 86.82201067716916, 86.83330437610371, 86.8453316554722, 86.8749264925125, 86.89924310064927, 86.91691984180028, 86.92468769114146, 86.96629209541042, 87.02055515049237, 87.05778828184562, 87.09434560412619, 87.14162616867027, 87.19254278950673, 87.22734503305549, 87.25372365921018, 87.27514626080978, 87.27023856430743, 87.26081744413851, 87.250981465937, 87.24035474178261, 87.1964192617127, 87.14067732988083, 87.0822193953757, 87.02762255634136, 86.98300990707308, 86.9585781460114, 86.91628096381488, 86.89054445542999, 86.85209173168765, 86.80651950691559, 86.7694010948797, 86.7180520323354, 86.66773626636146, 86.60586425591592, 86.54524212823296, 86.48856596634148, 86.43293592844574, 86.37674236262434, 86.32373285820769, 86.26672372651328, 86.23783259998335, 86.20410975292518, 86.17136035084968, 86.15522857238498, 86.13404313817381, 86.11643360334347, 86.08049503066333, 86.05125993142163, 86.04175954195411, 86.03027877560297, 86.02281686283422, 86.03603973095838, 86.0359989571953, 86.04282252750137, 86.0411432126974, 86.06031406710143, 86.07794880956804, 86.10195081703597, 86.11516843205418, 86.10986770922852, 86.1079121127882, 86.11681752012984, 86.12204036247769, 86.10117603453739, 86.06818873906533, 86.0561146708667, 86.03528664455821, 86.03311854085005, 86.0204472255226, 85.99925321667858, 85.97932171798531, 85.97268165061334, 85.94198825255008, 85.93838087009712, 85.94785613009331, 85.95323432107004, 85.94683297514572, 85.92421207415961, 85.91463513007493, 85.89915924262101, 85.86193731153783, 85.82460643657556, 85.7863865763177, 85.74888122038367], "in_lower_bb": [NaN, 84.92018506601173, 85.11926515965573, 85.00706354622558, 85.1028132187612, 85.13426846680866, 85.1834262398051, 85.21788224625466, 84.72249982660658, 84.63430455893345, 84.61819463383503, 84.56577189993557, 84.54551057111414, 84.55475852365043, 84.5162507523645, 84.54915888605674, 84.57797730588675, 84.6057683176345, 84.63181202992561, 84.65159150979161, 84.6836802107216, 84.68386297179951, 84.6797642945831, 84.68418882276403, 84.68671921860522, 84.68041334595006, 84.68353389406874, 84.70245382845683, 84.80333874927769, 84.79584552820468, 84.81369449524342, 84.89305255118855, 84.95688166619328, 84.98420144119824, 84.91865503475942, 84.92373141452646, 84.85547943972132, 84.77186417582804, 84.73213544060843, 84.73546101050215, 84.79478174809958, 84.7861252039733, 84.80205933471984, 84.85808099937667, 84.93244458837867, 85.03000352940104, 85.2114799970064, 85.4432736460805, 85.56471002393228, 85.64022471956154, 85.80029237854404, 86.12667573071481, 86.40760981681439, 86.68890163314687, 86.70501753863431, 86.89619603354528, 86.98314660379505, 87.0203698859621, 87.03827952588051, 86.98473065280915, 87.02450152059906, 87.00230364247427, 87.01039274827072, 87.01089334630328, 87.00840172496802, 86.99787682520328, 87.00516656215841, 87.0065344508332, 86.9989009075332, 86.9157689754635, 86.81492078591306, 86.72638840131125, 86.64378213373983, 86.35740284987175, 86.06000234610246, 85.77040754488367, 85.50825873003356, 85.32291914508025, 85.23562468119589, 85.0886715529132, 85.01107836841709, 84.93011601873717, 84.81072705586725, 84.74601759163126, 84.68647759493332, 84.70205054741417, 84.65334349603448, 84.6297979620975, 84.66337316566256, 84.62538639969434, 84.59471864391122, 84.60909772329967, 84.64442161486603, 84.65374092537778, 84.63925572302121, 84.62562210257187, 84.6252902044489, 84.62889301195041, 84.69237970584757, 84.6783565748413, 84.74687072369215, 84.7587108173422, 84.75453617936682, 84.75683227490114, 84.65819786633013, 84.63867777456684, 84.64414498737767, 84.68964218194205, 84.68313634551146, 84.71220330854023, 84.75669596321562, 84.85056245135706, 85.01762284234131, 85.05933754880103, 85.12956468844398, 85.21590526874145, 85.1923893577157, 85.12461606944048, 85.13336946906473, 85.20212986301824, 85.29923855688152, 85.28640966901726, 85.24209831869507, 85.19228157212993, 85.17748422102312, 85.06154215220337, 85.05212391359281, 85.05403099540474, 85.07421418031808, 85.08670779229203, 85.0911147200005, 85.11664743911254, 85.09256211828121, 84.96483641306203, 84.88039512779353, 84.79692565043894, 84.69367011308293], "in_macd": [0.0, -0.046666666666666856, -0.0671415004748468, -0.10714723635902601, -0.1037654369935268, -0.11748322453347271, -0.11532498714130668, -0.09915742237944869, -0.18509158192637187, -0.2199802643984583, -0.23244313226804536, -0.2535186768123907, -0.2612067111213605, -0.25343629115120336, -0.26599865395350264, -0.22893499342589507, -0.19968072955470006, -0.16012618401967416, -0.128109076446421, -0.11871551266170854, -0.11758134715903168, -0.09620749843574572, -0.06241080785841291, -0.05037738010855719, -0.024819824120953626, -0.0049121113201806565, -0.013007070107946106, -0.02313380909995999, 0.01841514250571663, 0.06785303743887994, 0.09030548460943066, 0.07257329382157707, 0.08816689598126004, 0.11613149145131274, 0.2045239068030611, 0.22358321903814726, 0.28542646117062986, 0.34737855730095646, 0.39195779435689815, 0.4343836035106392, 0.4606786550867952, 0.5123265883149912, 0.5381780848520066, 0.5674557179240196, 0.5687706074485561, 0.565712237617916, 0.562453261395973, 0.5574867898671414, 0.5552117846537783, 0.5774155636501064, 0.5762656404859712, 0.5679998529301855, 0.5496503059513742, 0.4961200306152591, 0.4006633188206905, 0.32370249540532825, 0.2964117933516235, 0.26327620862750223, 0.2227480301840643, 0.16971030598838865, 0.19567208553893067, 0.24285157566497162, 0.24673463401825302, 0.24856056709825225, 0.271887887122773, 0.2982339311633808, 0.2867587926634201, 0.2601414187086135, 0.22834556824589924, 0.14898020884353969, 0.0755289419745111, 0.015525482838114613, -0.034055865292543785, -0.14111753844001385, -0.2509109571345789, -0.34404356771142375, -0.40989910514100814, -0.4408696930970706, -0.42261736522107185, -0.44179155431855577, -0.42146601524314065, -0.4286586439989577, -0.44695875320651623, -0.44264164499925585, -0.4661237779423004, -0.4812038105564511, -0.515056214336127, -0.5381023288149294, -0.5468352979500253, -0.5498387888911793, -0.5515100277893339, -0.5445400864384453, -0.5452383935118092, -0.4869223845976478, -0.44781756411393303, -0.41278652169376073, -0.3494455451914149, -0.3074040901517918, -0.2653784021275669, -0.26811749667125184, -0.25643881009810343, -0.206554496571016, -0.16990377233672405, -0.13199333286726755, -0.059305742594986555, -0.027606852864920484, 0.011503181571640653, 0.02526171930315968, 0.07803251986999271, 0.1168924631075896, 0.16036515409878405, 0.172574639586486, 0.14355842862002532, 0.12557070289280148, 0.13198407216185615, 0.12872407290359433, 0.07205342877925602, 0.0005074434535714545, -0.015642914775398253, -0.04688843287756583, -0.03453790224106967, -0.046006427785243886, -0.07281502839352072, -0.09211162398811723, -0.08073304077603893, -0.120356851185079, -0.09737998639234036, -0.0519436394875612, -0.023331759268870655, -0.024181918536058333, -0.058076693819046454, -0.05924124204567249, -0.07224205627400693, -0.12707469356088552, -0.17177747555417966, -0.20962976941726197, -0.23849262336221955], "in_signal": [0.0, -0.009333333333333372, -0.020894966761636057, -0.03814542068111405, -0.05126942394359661, -0.06451218406157183, -0.0746747446775188, -0.07957128021790479, -0.1006753405595982, -0.12453632532737023, -0.14611768671550526, -0.16759788473488235, -0.18631965001217798, -0.19974297823998308, -0.212994113382687, -0.21618228939132864, -0.21288197742400294, -0.2023308187431372, -0.18748647028379395, -0.17373227875937688, -0.16250209243930785, -0.14924317363859543, -0.13187670048255895, -0.1155768364077586, -0.09742543395039763, -0.07892276942435425, -0.06573962956107263, -0.0572184654688501, -0.04209174387393676, -0.020102787611373418, 0.0019788668327873973, 0.016097752230545333, 0.030511580980688277, 0.047635563074813175, 0.07901323182046277, 0.10792722926399967, 0.14342707564532572, 0.18421737197645188, 0.22576545645254115, 0.26748908586416076, 0.3061269997086877, 0.3473669174299484, 0.38552915091436, 0.421914464316292, 0.4512856929427448, 0.47417100187777905, 0.49182745378141784, 0.5049593209985626, 0.5150098137296057, 0.527490963713706, 0.537245899068159, 0.5433966898405643, 0.5446474130627263, 0.5349419365732329, 0.5080862130227244, 0.4712094694992452, 0.4362499342697209, 0.40165518914127724, 0.3658737573498347, 0.3266410670775455, 0.3004472707698225, 0.28892813174885235, 0.2804894322027325, 0.27410365918183643, 0.2736605047700238, 0.27857519004869524, 0.28021191057164024, 0.2761978121990349, 0.26662736340840776, 0.24309793249543415, 0.20958413439124957, 0.17077240408062258, 0.1298067502059893, 0.07562189247678867, 0.010315322554515158, -0.060556455498672626, -0.13042498542713973, -0.1925139269611259, -0.2385346146131151, -0.2791860025542032, -0.30764200509199074, -0.33184533287338414, -0.3548680169400106, -0.37242274255185964, -0.39116294962994785, -0.40917112181524856, -0.43034814031942425, -0.4518989780185253, -0.4708862420048253, -0.48667675138209615, -0.49964340666354373, -0.5086227426185241, -0.5159458727971812, -0.5101411751572745, -0.4976764529486063, -0.4806984666976372, -0.4544478823963928, -0.4250391239474726, -0.3931069795834915, -0.3681090830010436, -0.3457750284204556, -0.3179309220505677, -0.288325492107799, -0.2570590602596927, -0.21750839672675149, -0.1795280879543853, -0.1413218340491801, -0.10800512337871215, -0.07079759472897118, -0.03325958316165903, 0.00546536429042959, 0.03888721934964088, 0.05982146120371777, 0.07297130954153452, 0.08477386206559885, 0.09356390423319795, 0.08926180914240957, 0.07151093600464195, 0.05408016584863391, 0.03388644610339397, 0.02020157643450124, 0.006959975590552217, -0.008995025206262372, -0.025618344962633346, -0.03664128412531446, -0.05338439753726737, -0.06218351530828198, -0.06013554014413782, -0.052774783969084395, -0.04705621088247919, -0.049260307469792645, -0.05125649438496861, -0.055453606762776275, -0.06977782412239814, -0.09017775440875445, -0.11406815741045595, -0.13895305060080868], "in_sma_10": [86.04, 85.7475, 85.71499999999999, 85.62125, 85.649, 85.63083333333334, 85.63857142857144, 85.665, 85.54664444444444, 85.48998, 85.39948000000001, 85.34998, 85.28842, 85.27142, 85.18542, 85.17642000000001, 85.14992, 85.12492, 85.22394, 85.26344, 85.27794, 85.33394, 85.4025, 85.4385, 85.521, 85.548, 85.54823, 85.52553, 85.56553, 85.64846, 85.72145, 85.72745, 85.75145, 85.81545, 85.94494999999999, 86.01495, 86.17672, 86.36442, 86.49042, 86.60999, 86.7465, 86.9715, 87.14750000000001, 87.3215, 87.3915, 87.5245, 87.60249999999999, 87.66450999999999, 87.73651, 87.83151, 87.91401, 87.95000999999999, 87.99024, 87.97024, 87.90924, 87.84824, 87.82624000000001, 87.78872999999999, 87.72673, 87.60323, 87.58178999999998, 87.59779, 87.58256, 87.61055999999999, 87.72955999999999, 87.85956, 87.90755999999999, 87.94806000000001, 87.99306, 87.99656, 87.901, 87.76700000000001, 87.66799999999999, 87.481, 87.22850000000001, 86.9495, 86.7105, 86.5095, 86.3655, 86.2385, 86.1615, 86.0515, 85.9225, 85.8965, 85.865, 85.84349999999999, 85.7835, 85.70049999999999, 85.5745, 85.49350000000001, 85.36749999999999, 85.279, 85.197, 85.164, 85.15579, 85.14919, 85.21619000000001, 85.27169, 85.33019, 85.34319, 85.37669, 85.45509, 85.54299, 85.57399000000001, 85.6722, 85.7388, 85.7838, 85.82230000000001, 85.9068, 86.03779999999999, 86.1733, 86.2363, 86.2594, 86.28139999999999, 86.2789, 86.3004, 86.2384, 86.1644, 86.08743, 85.98893000000001, 85.91793, 85.84503, 85.79503, 85.73813, 85.68563, 85.57963, 85.60563, 85.69762999999999, 85.73010000000001, 85.75659999999999, 85.6956, 85.6926, 85.6966, 85.64250000000001, 85.5525, 85.5185, 85.4165], "in_sma_200": [86.04, 85.7475, 85.71499999999999, 85.62125, 85.649, 85.63083333333334, 85.63857142857144, 85.665, 85.54664444444444, 85.48998, 85.45770909090909, 85.41623333333332, 85.38686153846153, 85.37137142857144, 85.33994666666668, 85.346825, 85.3511294117647, 85.36495555555557, 85.3768, 85.37671, 85.37210476190477, 85.37882727272728, 85.39366086956522, 85.39934166666667, 85.412368, 85.4242, 85.42412962962963, 85.42230357142857, 85.44187931034483, 85.46729333333333, 85.48479677419354, 85.487771875, 85.50208181818181, 85.52172647058823, 85.56453428571429, 85.58829722222222, 85.62753243243243, 85.67022894736841, 85.7107358974359, 85.7529675, 85.79252926829268, 85.84104047619047, 85.88473720930233, 85.93076590909091, 85.97052666666666, 86.00921086956521, 86.04773829787234, 86.08570416666667, 86.12415918367347, 86.16867599999999, 86.20850588235294, 86.24661153846154, 86.28200188679246, 86.3084462962963, 86.32302, 86.33760892857143, 86.35975614035087, 86.37932931034483, 86.3957813559322, 86.40776833333332, 86.4336344262295, 86.4645435483871, 86.48843968253969, 86.5119015625, 86.53941076923077, 86.56820757575757, 86.59077164179104, 86.61002500000001, 86.62727101449275, 86.63473857142857, 86.64030563380281, 86.64544027777778, 86.65002328767123, 86.64286081081082, 86.63128933333333, 86.61837763157894, 86.60632077922078, 86.59713717948718, 86.59413544303797, 86.58520875, 86.58119382716049, 86.57300853658538, 86.56236987951807, 86.55400833333333, 86.54113764705882, 86.52827558139535, 86.51174367816093, 86.49524659090909, 86.47956966292135, 86.46390777777778, 86.44782087912088, 86.43235543478261, 86.4155559139785, 86.40613510638298, 86.39531157894736, 86.38462083333333, 86.37818144329897, 86.37039387755102, 86.3634707070707, 86.351836, 86.34176831683168, 86.33654509803922, 86.33084077669903, 86.32612115384616, 86.32644380952381, 86.32369433962265, 86.32263177570094, 86.31964444444445, 86.32157431192661, 86.32328727272728, 86.326590990991, 86.32759464285714, 86.32451858407079, 86.32219824561405, 86.3223095652174, 86.32168620689654, 86.31543247863247, 86.30648813559323, 86.30189831932773, 86.29542416666666, 86.2928173553719, 86.28804016393443, 86.28147073170732, 86.27509596774193, 86.2713752, 86.26279285714286, 86.25954251968504, 86.25892109375, 86.25757286821705, 86.25397615384615, 86.24722824427481, 86.24293106060605, 86.2374954887218, 86.22788731343283, 86.21812518518519, 86.20806544117647, 86.19800656934306], "in_sma_50": [86.04, 85.7475, 85.71499999999999, 85.62125, 85.649, 85.63083333333334, 85.63857142857144, 85.665, 85.54664444444444, 85.48998, 85.45770909090909, 85.41623333333332, 85.38686153846153, 85.37137142857144, 85.33994666666668, 85.346825, 85.3511294117647, 85.36495555555557, 85.3768, 85.37671, 85.37210476190477, 85.37882727272728, 85.39366086956522, 85.39934166666667, 85.412368, 85.4242, 85.42412962962963, 85.42230357142857, 85.44187931034483, 85.46729333333333, 85.48479677419354, 85.487771875, 85.50208181818181, 85.52172647058823, 85.56453428571429, 85.58829722222222, 85.62753243243243, 85.67022894736841, 85.7107358974359, 85.7529675, 85.79252926829268, 85.84104047619047, 85.88473720930233, 85.93076590909091, 85.97052666666666, 86.00921086956521, 86.04773829787234, 86.08570416666667, 86.12415918367347, 86.16867599999999, 86.21187599999999, 86.266576, 86.31602199999999, 86.36342200000001, 86.390422, 86.42242200000001, 86.46072199999999, 86.49362200000002, 86.548626, 86.591326, 86.64833799999998, 86.71613799999999, 86.77485, 86.83125, 86.89925000000001, 86.95904999999999, 87.01224999999998, 87.05825, 87.10244999999999, 87.13795, 87.17295, 87.20275, 87.22794999999998, 87.23975, 87.24075, 87.23935, 87.244704, 87.255044, 87.262444, 87.255958, 87.26096, 87.26756000000002, 87.26216000000001, 87.25596, 87.22475999999999, 87.20505999999999, 87.16606, 87.12225999999998, 87.07925999999999, 87.03265999999999, 86.98516, 86.92906, 86.87206, 86.82446, 86.777618, 86.729998, 86.688798, 86.643696, 86.59799599999998, 86.534996, 86.47769600000001, 86.43007599999999, 86.38261, 86.34521, 86.33021000000001, 86.30811, 86.28031000000001, 86.25040999999999, 86.23401, 86.22191000000001, 86.195998, 86.157778, 86.11797800000001, 86.07937799999999, 86.040078, 85.996278, 85.94647800000001, 85.893678, 85.85288400000002, 85.82038399999999, 85.799384, 85.77338400000001, 85.743384, 85.73080399999999, 85.731504, 85.72230400000001, 85.725504, 85.731304, 85.72580399999998, 85.72400399999998, 85.70620400000001, 85.70160399999999, 85.698204, 85.68000400000001, 85.669004, 85.65730400000001, 85.652104], "in_upper_bb": [NaN, 86.57481493398828, 86.31073484034425, 86.23543645377443, 86.1951867812388, 86.12739819985802, 86.09371661733778, 86.11211775374535, 86.3707890622823, 86.34565544106655, 86.29722354798315, 86.26669476673108, 86.22821250580893, 86.18798433349244, 86.16364258096885, 86.14449111394325, 86.12428151764266, 86.12414279347664, 86.1217879700744, 86.10182849020839, 85.99373978927841, 86.00005702820049, 86.01115570541691, 86.02573117723595, 86.01970078139476, 86.04400665404992, 86.01461610593125, 85.94799617154318, 85.98613125072231, 86.11605447179532, 86.18569550475658, 86.16833744881147, 86.19706833380673, 86.26974855880177, 86.54729496524057, 86.63921858547351, 86.86947056027869, 87.11808582417196, 87.32381455939156, 87.52298898949783, 87.67316825190042, 87.91282479602673, 88.09689066528014, 88.27886900062335, 88.40400541162131, 88.50944647059897, 88.56774000299357, 88.5856563539195, 88.66221997606773, 88.80127528043845, 88.86021762145594, 88.7948342692852, 88.73013018318562, 88.6028383668531, 88.59572246136568, 88.47654396645471, 88.44559339620496, 88.4328701140379, 88.42496047411947, 88.45000934719086, 88.47129847940094, 88.54549635752572, 88.56240725172928, 88.56990665369673, 88.63039827503198, 88.70992317479671, 88.7286334378416, 88.73025554916678, 88.72088909246679, 88.68402102453652, 88.66786921408693, 88.63840159868874, 88.60677786626017, 88.73415715012827, 88.89805765389752, 89.03865245511632, 89.10980126996643, 89.13464085491975, 89.1229353188041, 89.1463884470868, 89.05142163158291, 88.88838398126283, 88.77977294413274, 88.63148240836874, 88.40702240506668, 88.09094945258583, 87.84065650396552, 87.58020203790248, 87.27662683433743, 87.10661360030566, 86.93428135608877, 86.7214022767003, 86.47507838513395, 86.40675907462222, 86.38153427697877, 86.36706789742814, 86.37439979555111, 86.3432969880496, 86.21231029415245, 86.1583334251587, 85.99731927630785, 85.9753791826578, 85.98545382063318, 85.98115772509885, 86.16979213366987, 86.24931222543316, 86.35584501262232, 86.40434781805797, 86.55385365448853, 86.66878669145977, 86.79329403678439, 86.84082754864295, 86.78476715765869, 86.79605245119897, 86.82153531155602, 86.82329473125854, 86.8298106422843, 86.8620839305595, 86.86086053093526, 86.82460013698174, 86.79199144311848, 86.79492033098275, 86.81233168130493, 86.82724842787007, 86.7870457789769, 86.81848784779663, 86.7919060864072, 86.80799900459526, 86.7433158196819, 86.65882220770797, 86.52241527999949, 86.42098256088747, 86.3990678817188, 86.41579358693797, 86.35773487220648, 86.30120434956109, 86.32845988691707], "out_ema_10": [85.19, 85.14818181818181, 85.09760330578511, 84.98894815927872, 84.9109575848644, 84.8235107512527, 84.77559970557039, 84.76094521364848, 84.7680460838942, 84.79372861409526, 84.85668704789612, 84.89183485736955, 84.91331942875689, 84.87453407807382, 84.77916424569676, 84.55931620102461, 84.30853143720195, 84.05788935771068, 83.8273640199451, 83.71329783450052, 83.70906186459133, 83.70923243466564, 83.75846290109006, 83.81674237361914, 83.85915285114292, 83.87057960548057, 83.87774694993864, 83.56088386813161, 83.42708680119858, 83.23488920098066, 83.04672752807508, 82.83132252297051, 82.67653660970313], "out_ema_200": [85.19, 85.18771144278607, 85.18455013489765, 85.17773869076932, 85.17159203712983, 85.16421301188475, 85.15820094211476, 85.15359197751661, 85.15007364938212, 85.14767789167682, 85.14760149474472, 85.14663033559303, 85.14527082976625, 85.14084027424619, 85.132971216791, 85.11741926438513, 85.09814146075942, 85.0765679138862, 85.05381599434504, 85.03537006405307, 85.02198329724658, 85.00892873707497, 84.99869064018864, 84.98953948954, 84.98019083790278, 84.9696615758341, 84.95911767955714, 84.93101700612871, 84.91006161303291, 84.8847873681271, 84.85807306595669, 84.82826139365861, 84.79992048426897], "out_ema_50": [85.19, 85.18098039215685, 85.1687850826605, 85.14255821667382, 85.1197127964121, 85.0926652357685, 85.07177640299325, 85.05700085777784, 85.04692239276694, 85.04152543618784, 85.04538718378832, 85.04556807854172, 85.04417325193224, 85.03067626166039, 85.00398307492861, 84.94774844453926, 84.87842497612596, 84.80201615353278, 84.7231135592766, 84.66338361577556, 84.62521170927455, 84.58932105400889, 84.56542611071443, 84.54635057696092, 84.52688584845265, 84.50316483478784, 84.47990346871774, 84.3879464699445, 84.32665445151531, 84.24992290439707, 84.16953377089129, 84.07904225046418, 83.99672686809305], "out_lower_bb": [NaN, 84.74973088065418, 84.67661616548037, 84.30612428755582, 84.24248452505623, 84.14961462019008, 84.15591293252396, 84.19400674574528, 84.23400412401111, 84.26667344760922, 84.26925573471249, 84.29175185179442, 84.31642724794509, 84.32327441252183, 84.25319805712265, 83.91366891501522, 83.55018905030144, 83.21816319649753, 82.93509696114268, 82.81281065817969, 82.75982855705483, 82.70964270525113, 82.69183905063296, 82.67745835529564, 82.66289137348761, 82.6409343559848, 82.62105936355104, 82.28512147729873, 82.16328124640431, 81.98856353129598, 81.84653005408016, 81.66911101885724, 81.5721364751781], "out_macd": [0.0, -0.018347578347587046, -0.03969285963587765, -0.08547969985166048, -0.11559212794263374, -0.14823756729661852, -0.1617547910947934, -0.1597326183885741, -0.14795191192771995, -0.12831686370992657, -0.09306755967934066, -0.0715694717957831, -0.057101517222690745, -0.06984484036657079, -0.10695320077427084, -0.19703008484556506, -0.29646889618523176, -0.3909412538310022, -0.4716709784385813, -0.4968390421232982, -0.4718073080629068, -0.4452233875533409, -0.397783297267452, -0.34818455647631197, -0.3076706193154308, -0.28263353898353216, -0.26075396278064034, -0.38223573113700127, -0.4180150569873007, -0.4775798842832586, -0.5323662317740201, -0.5961861196169309, -0.6299802070195994], "out_signal": [0.0, -0.0036695156695174093, -0.010874184462789458, -0.025795287540563663, -0.04375465562097768, -0.06465123795610586, -0.08407194858384337, -0.09920408254478952, -0.10895364842137562, -0.11282629147908581, -0.10887454511913679, -0.10141353045446605, -0.09255112780811099, -0.08800987031980295, -0.09179853641069653, -0.11284484609767025, -0.14956965611518255, -0.1978439756583465, -0.2526093762143935, -0.3014553093961745, -0.33552570912952095, -0.357465244814285, -0.3655288553049184, -0.36205999553919715, -0.3511821202944439, -0.3374724040322616, -0.32212871578193736, -0.3341501188529502, -0.3509231064798203, -0.37625446204050794, -0.4074768159872104, -0.44521867671315457, -0.4821709827744436], "out_sma_10": [85.19, 85.07499999999999, 85.00666666666666, 84.88, 84.816, 84.75166666666667, 84.72428571428573, 84.720625, 84.72944444444445, 84.74743, 84.74243, 84.75143, 84.76543000000001, 84.78542999999999, 84.76442999999999, 84.67843, 84.54042999999999, 84.36393000000001, 84.16293, 83.992, 83.84700000000001, 83.713, 83.61, 83.5479, 83.51790000000001, 83.5531, 83.6261, 83.5466, 83.5501, 83.46709999999999, 83.3181, 83.13329999999999, 82.9333], "out_sma_200": [85.19, 85.07499999999999, 85.00666666666666, 84.88, 84.816, 84.75166666666667, 84.72428571428573, 84.720625, 84.72944444444445, 84.74743, 84.78311818181818, 84.80535833333333, 84.82109999999999, 84.81245, 84.78162, 84.70589375, 84.61613529411765, 84.52246111111111, 84.43127894736843, 84.369715, 84.33734761904762, 84.30883181818182, 84.2945347826087, 84.28555416666667, 84.276132, 84.26251153846154, 84.24945555555554, 84.17393928571428, 84.12742413793103, 84.06884333333333, 84.00855806451612, 83.941478125, 83.8820393939394], "out_sma_50": [85.19, 85.07499999999999, 85.00666666666666, 84.88, 84.816, 84.75166666666667, 84.72428571428573, 84.720625, 84.72944444444445, 84.74743, 84.78311818181818, 84.80535833333333, 84.82109999999999, 84.81245, 84.78162, 84.70589375, 84.61613529411765, 84.52246111111111, 84.43127894736843, 84.369715, 84.33734761904762, 84.30883181818182, 84.2945347826087, 84.28555416666667, 84.276132, 84.26251153846154, 84.24945555555554, 84.17393928571428, 84.12742413793103, 84.06884333333333, 84.00855806451612, 83.941478125, 83.8820393939394], "out_upper_bb": [NaN, 85.4002691193458, 85.33671716785295, 85.45387571244417, 85.38951547494378, 85.35371871314325, 85.2926584960475, 85.24724325425471, 85.2248847648778, 85.22818655239077, 85.29698062892388, 85.31896481487225, 85.32577275205489, 85.30162558747817, 85.31004194287736, 85.49811858498478, 85.68208153793387, 85.8267590257247, 85.92746093359418, 85.92661934182031, 85.82960144294516, 85.75478729474887, 85.68359094936703, 85.65587164470435, 85.61943862651239, 85.5905956440152, 85.54547063644898, 85.62540852270126, 85.5497487535957, 85.470536468704, 85.31856994591983, 85.17718898114278, 84.97116352482189], "overall_ema_10": [86.04, 85.93363636363635, 85.88206611570247, 85.7835086401202, 85.77923434191652, 85.73573718884077, 85.72651224541517, 85.74896456443058, 85.54002555271593, 85.43820272494939, 85.38307495677678, 85.30615223736282, 85.2567427396605, 85.24097133244949, 85.1789765447314, 85.2282535365984, 85.26311652994414, 85.32436806995429, 85.37266478450805, 85.37308936914295, 85.35616402929877, 85.38595238760807, 85.44668831713386, 85.46183589583678, 85.50968391477554, 85.54792320299816, 85.52508262063486, 85.49743123506488, 85.58698919232582, 85.69922752099384, 85.75571342626769, 85.72376553058265, 85.7667172522949, 85.84004138824127, 86.05457931765196, 86.12101944171523, 86.28810681594882, 86.4629964857763, 86.60608803381696, 86.75043566403205, 86.86399281602623, 87.03963048583964, 87.1633340338688, 87.29909148225629, 87.37562030366423, 87.44368933936164, 87.5121094594777, 87.57719864866357, 87.64861707617928, 87.77614124414667, 87.85320647248363, 87.91444165930479, 87.95223408488573, 87.90819152399742, 87.76306579236152, 87.64978110284123, 87.64072999323372, 87.61423363082758, 87.56619115249528, 87.48415639749614, 87.57532796158775, 87.71617742311724, 87.76232698255048, 87.8037220766322, 87.89395442633543, 87.99323543972898, 88.0090108143237, 87.98919066626485, 87.9547923633076, 87.80846647906985, 87.66692711923896, 87.54748582483188, 87.44430658395335, 87.20352356868909, 86.94379201074561, 86.70855709970095, 86.52336489975532, 86.40820764525435, 86.39944261884446, 86.30499850632728, 86.29681695972232, 86.22648660340917, 86.1289435846075, 86.0800447510425, 85.96730934176203, 85.87052582507802, 85.72861203870019, 85.60704621348198, 85.51485599284888, 85.43397308505817, 85.35506888777486, 85.29505636272489, 85.217773387684, 85.27454186265054, 85.29333425125952, 85.30709166012142, 85.38943863100843, 85.43044978900689, 85.47673164555108, 85.42641680090543, 85.40979556437716, 85.48237818903586, 85.53085488193842, 85.58706308522234, 85.72759706972737, 85.78348851159511, 85.86103605494145, 85.88630222677028, 86.00333818553932, 86.09545851544127, 86.20355696717921, 86.24636479132845, 86.19793482926873, 86.17285576940168, 86.20233653860137, 86.21100262249203, 86.09809305476621, 85.94571249935416, 85.91200113583521, 85.84163729295608, 85.86679414878225, 85.83828612173092, 85.77314319050711, 85.72184442859673, 85.73787271430642, 85.63825949352342, 85.67675776742824, 85.76825635516856, 85.82584610877427, 85.81932863445167, 85.73763251909682, 85.72715387926102, 85.68948953757719, 85.55503689438133, 85.43775745903926, 85.33089246648666, 85.23982110894363, 85.23076272549932, 85.1815331390449, 85.12489075012765, 85.01127425010444, 84.92922438644908, 84.83845631618561, 84.78782789506096, 84.77095009595897, 84.7762318966937, 84.80042609729485, 84.8621668068776, 84.89631829653621, 84.91698769716598, 84.87753538859035, 84.78161986339211, 84.56132534277535, 84.31017528045255, 84.05923432037027, 83.82846444393931, 83.71419818140488, 83.70979851205854, 83.70983514622971, 83.7589560287334, 83.81714584169094, 83.85948296138349, 83.87084969567739, 83.87796793282695, 83.56106467231295, 83.42723473189241, 83.2350102351847, 83.04682655606021, 82.83140354586745, 82.67660290116427], "overall_ema_200": [86.04, 86.03417910447762, 86.03035642682113, 86.02348720864381, 86.02086544537373, 86.016080714574, 86.0127863791056, 86.01116661413938, 85.99712316524247, 85.9870025367326, 85.97852489955119, 85.96839032343625, 85.95909688738216, 85.95124517705996, 85.94078502604444, 85.93590159294946, 85.93076824376588, 85.92747701745976, 85.92411903718653, 85.91865516616976, 85.91230038839693, 85.90839690194522, 85.90652230590597, 85.90277581529995, 85.90100690171488, 85.89920583801623, 85.89446050629468, 85.8892718445405, 85.89027411474409, 85.89339875041829, 85.89455796683204, 85.8914280368138, 85.89211034490522, 85.89487541610019, 85.90607068559173, 85.91118441011321, 85.92241640603248, 85.93562619303714, 85.94870453937509, 85.96314529022709, 85.97719359579698, 85.99562948041591, 86.01278739603366, 86.03166513338655, 86.04846448529315, 86.06539518693202, 86.0828539412909, 86.10063748416364, 86.11923810621177, 86.14143474197087, 86.16191797836917, 86.18209789898242, 86.2014033925249, 86.21641430404206, 86.22530570400185, 86.23440713978295, 86.24799512844183, 86.26040313711405, 86.27124489694377, 86.27964047010852, 86.29661519179898, 86.31704688143283, 86.33349417614494, 86.34997682115844, 86.36938003686831, 86.38998322058106, 86.40679930793846, 86.42165702626744, 86.43537188172748, 86.44248260927247, 86.44832855345882, 86.45391732407118, 86.45915197756302, 86.45577733102012, 86.44900342722887, 86.44105314437087, 86.43357997875523, 86.42817122274772, 86.42749290212338, 86.42204521155499, 86.42043282139026, 86.41535388784409, 86.40813643622374, 86.40268234233098, 86.39330241852669, 86.38376707107867, 86.37089376688883, 86.3578500478153, 86.34533412694152, 86.33264423513117, 86.31938409348807, 86.30650464977177, 86.29221107116707, 86.28462688140422, 86.27560472338031, 86.26658378085911, 86.2615431462237, 86.25510988108715, 86.24943714595196, 86.23899498529573, 86.23000001031768, 86.22581095548865, 86.22106656787186, 86.21727486072886, 86.21869501136838, 86.21686720030999, 86.21679886995865, 86.2146416672725, 86.21777956113048, 86.22068722718889, 86.22535700602283, 86.22748280695794, 86.22502029146582, 86.22337829851593, 86.22448896221229, 86.22474280338432, 86.21842695459442, 86.20889036798154, 86.20442678223047, 86.19766631673563, 86.19550048273827, 86.19066963216376, 86.18359829254024, 86.17670676724134, 86.1730579436867, 86.16327627260524, 86.1601590957634, 86.1603565176961, 86.15960670159963, 86.15592902297676, 86.14810883369343, 86.14345103435319, 86.13724754147405, 86.12543413310118, 86.11334026113003, 86.10076971126804, 86.08812523652905, 86.07918866701135, 86.06805246136945, 86.05613154135582, 86.04064764542194, 86.02591483302969, 86.0100350834473, 85.99560687366177, 85.9826655117348, 85.97089769569763, 85.9603345345464, 85.95217200186435, 85.9431951660249, 85.93390964198487, 85.92163193410443, 85.90599380540688, 85.88275008595011, 85.85585705026902, 85.82674404479371, 85.79652768613906, 85.77069158975958, 85.7499881908565, 85.72968980089773, 85.71227995213258, 85.69602841032031, 85.67965001817781, 85.66216096327057, 85.64472652582509, 85.60980387382683, 85.58209438254498, 85.5501332444102, 85.51679858526185, 85.48043243018462, 85.44560225674995], "overall_ema_50": [86.04, 86.01705882352941, 86.0026643598616, 85.97667752221997, 85.96818036448586, 85.95138897764329, 85.94094235106904, 85.93737598436044, 85.88492202418945, 85.84943488598594, 85.82141783163355, 85.78763674019694, 85.75809804450294, 85.73503537609108, 85.70228889075418, 85.69239520876381, 85.68171304371425, 85.67850861062743, 85.67503768472048, 85.66327150100595, 85.64824124606454, 85.64321217759144, 85.64622346474471, 85.64166568181355, 85.64493369429145, 85.6478774709859, 85.63903129565313, 85.6285986958236, 85.64277129598739, 85.66479202947808, 85.67832567538089, 85.67446976654243, 85.68566703059959, 85.70466048038, 85.75624242232588, 85.78227213125429, 85.83159479277373, 85.88721852639044, 85.94066093712023, 85.99788991997825, 86.05189423684185, 86.12162387461275, 86.1843052912946, 86.25197959359679, 86.30954902129888, 86.36603729497342, 86.42305544026858, 86.47980228574825, 86.53824141179734, 86.60929076819745, 86.6716715223858, 86.73121381562557, 86.7857662150128, 86.82201067716916, 86.83330437610371, 86.8453316554722, 86.8749264925125, 86.89924310064927, 86.91691984180028, 86.92468769114146, 86.96629209541042, 87.02055515049237, 87.05778828184562, 87.09434560412619, 87.14162616867027, 87.19254278950673, 87.22734503305549, 87.25372365921018, 87.27514626080978, 87.27023856430743, 87.26081744413851, 87.250981465937, 87.24035474178261, 87.1964192617127, 87.14067732988083, 87.0822193953757, 87.02762255634136, 86.98300990707308, 86.9585781460114, 86.91628096381488, 86.89054445542999, 86.85209173168765, 86.80651950691559, 86.7694010948797, 86.7180520323354, 86.66773626636146, 86.60586425591592, 86.54524212823296, 86.48856596634148, 86.43293592844574, 86.37674236262434, 86.32373285820769, 86.26672372651328, 86.23783259998335, 86.20410975292518, 86.17136035084968, 86.15522857238498, 86.13404313817381, 86.11643360334347, 86.08049503066333, 86.05125993142163, 86.04175954195411, 86.03027877560297, 86.02281686283422, 86.03603973095838, 86.0359989571953, 86.04282252750137, 86.0411432126974, 86.06031406710143, 86.07794880956804, 86.10195081703597, 86.11516843205418, 86.10986770922852, 86.1079121127882, 86.11681752012984, 86.12204036247769, 86.10117603453739, 86.06818873906533, 86.0561146708667, 86.03528664455821, 86.03311854085005, 86.0204472255226, 85.99925321667858, 85.97932171798531, 85.97268165061334, 85.94198825255008, 85.93838087009712, 85.94785613009331, 85.95323432107004, 85.94683297514572, 85.92421207415961, 85.91463513007493, 85.89915924262101, 85.86193731153783, 85.82460643657556, 85.7863865763177, 85.74888122038367, 85.72696430978039, 85.69688727802429, 85.66446032594492, 85.61879521512354, 85.5772738341383, 85.53228270338778, 85.49415396992158, 85.46281459855211, 85.43682186919713, 85.41613473707174, 85.40530592385325, 85.39137235821194, 85.37641657945852, 85.3498904390876, 85.31067904931946, 85.24241712581674, 85.16153802284354, 85.07402672783007, 84.9844570522289, 84.91447834429836, 84.86645958569842, 84.82110822939653, 84.78812359294962, 84.76031482459865, 84.73245934128106, 84.70067662201514, 84.66966969566161, 84.57027088406704, 84.50182888861343, 84.41822775572663, 84.33123843197265, 84.23440555228746, 84.14599749141344], "overall_lower_bb": [NaN, 84.92018506601173, 85.11926515965573, 85.00706354622558, 85.1028132187612, 85.13426846680866, 85.1834262398051, 85.21788224625466, 84.72249982660658, 84.63430455893345, 84.61819463383503, 84.56577189993557, 84.54551057111414, 84.55475852365043, 84.5162507523645, 84.54915888605674, 84.57797730588675, 84.6057683176345, 84.63181202992561, 84.65159150979161, 84.6836802107216, 84.68386297179951, 84.6797642945831, 84.68418882276403, 84.68671921860522, 84.68041334595006, 84.68353389406874, 84.70245382845683, 84.80333874927769, 84.79584552820468, 84.81369449524342, 84.89305255118855, 84.95688166619328, 84.98420144119824, 84.91865503475942, 84.92373141452646, 84.85547943972132, 84.77186417582804, 84.73213544060843, 84.73546101050215, 84.79478174809958, 84.7861252039733, 84.80205933471984, 84.85808099937667, 84.93244458837867, 85.03000352940104, 85.2114799970064, 85.4432736460805, 85.56471002393228, 85.64022471956154, 85.80029237854404, 86.12667573071481, 86.40760981681439, 86.68890163314687, 86.70501753863431, 86.89619603354528, 86.98314660379505, 87.0203698859621, 87.03827952588051, 86.98473065280915, 87.02450152059906, 87.00230364247427, 87.01039274827072, 87.01089334630328, 87.00840172496802, 86.99787682520328, 87.00516656215841, 87.0065344508332, 86.9989009075332, 86.9157689754635, 86.81492078591306, 86.72638840131125, 86.64378213373983, 86.35740284987175, 86.06000234610246, 85.77040754488367, 85.50825873003356, 85.32291914508025, 85.23562468119589, 85.0886715529132, 85.01107836841709, 84.93011601873717, 84.81072705586725, 84.74601759163126, 84.68647759493332, 84.70205054741417, 84.65334349603448, 84.6297979620975, 84.66337316566256, 84.62538639969434, 84.59471864391122, 84.60909772329967, 84.64442161486603, 84.65374092537778, 84.63925572302121, 84.62562210257187, 84.6252902044489, 84.62889301195041, 84.69237970584757, 84.6783565748413, 84.74687072369215, 84.7587108173422, 84.75453617936682, 84.75683227490114, 84.65819786633013, 84.63867777456684, 84.64414498737767, 84.68964218194205, 84.68313634551146, 84.71220330854023, 84.75669596321562, 84.85056245135706, 85.01762284234131, 85.05933754880103, 85.12956468844398, 85.21590526874145, 85.1923893577157, 85.12461606944048, 85.13336946906473, 85.20212986301824, 85.29923855688152, 85.28640966901726, 85.24209831869507, 85.19228157212993, 85.17748422102312, 85.06154215220337, 85.05212391359281, 85.05403099540474, 85.07421418031808, 85.08670779229203, 85.0911147200005, 85.11664743911254, 85.09256211828121, 84.96483641306203, 84.88039512779353, 84.79692565043894, 84.69367011308293, 84.68506016008446, 84.61934806897783, 84.54631397842925, 84.41859952965619, 84.31175806416137, 84.18988746330028, 84.10664842815044, 84.06730134743142, 84.03693965850141, 84.04081065424499, 84.12470336692581, 84.22060660712958, 84.2842011125616, 84.27540041429879, 84.27576413528534, 84.02128695976404, 83.65804193750478, 83.30506656033556, 82.98406222816776, 82.81281065817959, 82.75982855705473, 82.70964270525101, 82.69183905063285, 82.67745835529554, 82.6628913734875, 82.64093435598468, 82.62105936355093, 82.28512147729863, 82.16328124640421, 81.98856353129588, 81.84653005408006, 81.66911101885715, 81.572136475178], "overall_macd": [0.0, -0.046666666666666856, -0.0671415004748468, -0.10714723635902601, -0.1037654369935268, -0.11748322453347271, -0.11532498714130668, -0.09915742237944869, -0.18509158192637187, -0.2199802643984583, -0.23244313226804536, -0.2535186768123907, -0.2612067111213605, -0.25343629115120336, -0.26599865395350264, -0.22893499342589507, -0.19968072955470006, -0.16012618401967416, -0.128109076446421, -0.11871551266170854, -0.11758134715903168, -0.09620749843574572, -0.06241080785841291, -0.05037738010855719, -0.024819824120953626, -0.0049121113201806565, -0.013007070107946106, -0.02313380909995999, 0.01841514250571663, 0.06785303743887994, 0.09030548460943066, 0.07257329382157707, 0.08816689598126004, 0.11613149145131274, 0.2045239068030611, 0.22358321903814726, 0.28542646117062986, 0.34737855730095646, 0.39195779435689815, 0.4343836035106392, 0.4606786550867952, 0.5123265883149912, 0.5381780848520066, 0.5674557179240196, 0.5687706074485561, 0.565712237617916, 0.562453261395973, 0.5574867898671414, 0.5552117846537783, 0.5774155636501064, 0.5762656404859712, 0.5679998529301855, 0.5496503059513742, 0.4961200306152591, 0.4006633188206905, 0.32370249540532825, 0.2964117933516235, 0.26327620862750223, 0.2227480301840643, 0.16971030598838865, 0.19567208553893067, 0.24285157566497162, 0.24673463401825302, 0.24856056709825225, 0.271887887122773, 0.2982339311633808, 0.2867587926634201, 0.2601414187086135, 0.22834556824589924, 0.14898020884353969, 0.0755289419745111, 0.015525482838114613, -0.034055865292543785, -0.14111753844001385, -0.2509109571345789, -0.34404356771142375, -0.40989910514100814, -0.4408696930970706, -0.42261736522107185, -0.44179155431855577, -0.42146601524314065, -0.4286586439989577, -0.44695875320651623, -0.44264164499925585, -0.4661237779423004, -0.4812038105564511, -0.515056214336127, -0.5381023288149294, -0.5468352979500253, -0.5498387888911793, -0.5515100277893339, -0.5445400864384453, -0.5452383935118092, -0.4869223845976478, -0.44781756411393303, -0.41278652169376073, -0.3494455451914149, -0.3074040901517918, -0.2653784021275669, -0.26811749667125184, -0.25643881009810343, -0.206554496571016, -0.16990377233672405, -0.13199333286726755, -0.059305742594986555, -0.027606852864920484, 0.011503181571640653, 0.02526171930315968, 0.07803251986999271, 0.1168924631075896, 0.16036515409878405, 0.172574639586486, 0.14355842862002532, 0.12557070289280148, 0.13198407216185615, 0.12872407290359433, 0.07205342877925602, 0.0005074434535714545, -0.015642914775398253, -0.04688843287756583, -0.03453790224106967, -0.046006427785243886, -0.07281502839352072, -0.09211162398811723, -0.08073304077603893, -0.120356851185079, -0.09737998639234036, -0.0519436394875612, -0.023331759268870655, -0.024181918536058333, -0.058076693819046454, -0.05924124204567249, -0.07224205627400693, -0.12707469356088552, -0.17177747555417966, -0.20962976941726197, -0.23849262336221955, -0.22967015709843963, -0.23848822305021145, -0.24985863685228082, -0.28543535835702016, -0.30526970872845993, -0.3277009552162866, -0.3311704394421895, -0.31934544344319704, -0.29806551274947424, -0.2692773560777795, -0.22525042585262156, -0.19536892295992914, -0.17292194578807596, -0.17809400702620337, -0.20803685834353303, -0.2913477890526224, -0.38441079414889145, -0.47288567513143676, -0.5479826824524565, -0.5678679994993843, -0.5378879145703479, -0.5066740256422406, -0.4549061750502119, -0.40126576589634055, -0.3569803653809629, -0.32842650041443733, -0.3032697515043026, -0.4216994239934593, -0.4546377779494293, -0.5115594196192177, -0.5638876640087034, -0.6254224689975274, -0.6570930715500509], "overall_signal": [0.0, -0.009333333333333372, -0.020894966761636057, -0.03814542068111405, -0.05126942394359661, -0.06451218406157183, -0.0746747446775188, -0.07957128021790479, -0.1006753405595982, -0.12453632532737023, -0.14611768671550526, -0.16759788473488235, -0.18631965001217798, -0.19974297823998308, -0.212994113382687, -0.21618228939132864, -0.21288197742400294, -0.2023308187431372, -0.18748647028379395, -0.17373227875937688, -0.16250209243930785, -0.14924317363859543, -0.13187670048255895, -0.1155768364077586, -0.09742543395039763, -0.07892276942435425, -0.06573962956107263, -0.0572184654688501, -0.04209174387393676, -0.020102787611373418, 0.0019788668327873973, 0.016097752230545333, 0.030511580980688277, 0.047635563074813175, 0.07901323182046277, 0.10792722926399967, 0.14342707564532572, 0.18421737197645188, 0.22576545645254115, 0.26748908586416076, 0.3061269997086877, 0.3473669174299484, 0.38552915091436, 0.421914464316292, 0.4512856929427448, 0.47417100187777905, 0.49182745378141784, 0.5049593209985626, 0.5150098137296057, 0.527490963713706, 0.537245899068159, 0.5433966898405643, 0.5446474130627263, 0.5349419365732329, 0.5080862130227244, 0.4712094694992452, 0.4362499342697209, 0.40165518914127724, 0.3658737573498347, 0.3266410670775455, 0.3004472707698225, 0.28892813174885235, 0.2804894322027325, 0.27410365918183643, 0.2736605047700238, 0.27857519004869524, 0.28021191057164024, 0.2761978121990349, 0.26662736340840776, 0.24309793249543415, 0.20958413439124957, 0.17077240408062258, 0.1298067502059893, 0.07562189247678867, 0.010315322554515158, -0.060556455498672626, -0.13042498542713973, -0.1925139269611259, -0.2385346146131151, -0.2791860025542032, -0.30764200509199074, -0.33184533287338414, -0.3548680169400106, -0.37242274255185964, -0.39116294962994785, -0.40917112181524856, -0.43034814031942425, -0.4518989780185253, -0.4708862420048253, -0.48667675138209615, -0.49964340666354373, -0.5086227426185241, -0.5159458727971812, -0.5101411751572745, -0.4976764529486063, -0.4806984666976372, -0.4544478823963928, -0.4250391239474726, -0.3931069795834915, -0.3681090830010436, -0.3457750284204556, -0.3179309220505677, -0.288325492107799, -0.2570590602596927, -0.21750839672675149, -0.1795280879543853, -0.1413218340491801, -0.10800512337871215, -0.07079759472897118, -0.03325958316165903, 0.00546536429042959, 0.03888721934964088, 0.05982146120371777, 0.07297130954153452, 0.08477386206559885, 0.09356390423319795, 0.08926180914240957, 0.07151093600464195, 0.05408016584863391, 0.03388644610339397, 0.02020157643450124, 0.006959975590552217, -0.008995025206262372, -0.025618344962633346, -0.03664128412531446, -0.05338439753726737, -0.06218351530828198, -0.06013554014413782, -0.052774783969084395, -0.04705621088247919, -0.049260307469792645, -0.05125649438496861, -0.055453606762776275, -0.06977782412239814, -0.09017775440875445, -0.11406815741045595, -0.13895305060080868, -0.15709647190033488, -0.1733748221303102, -0.18867158507470433, -0.20802433973116752, -0.227473413530626, -0.24751892186775815, -0.2642492253826444, -0.27526846899475493, -0.27982787774569884, -0.277717773412115, -0.26722430390021634, -0.2528532277121589, -0.23686697132734233, -0.22511237846711454, -0.22169727444239823, -0.23562737736444309, -0.26538406072133275, -0.30688438360335357, -0.35510404337317414, -0.39765683459841616, -0.42570305059280256, -0.44189724560269017, -0.44449903149219455, -0.43585237837302376, -0.4200779757746116, -0.40174768070257677, -0.38205209486292196, -0.38998156068902945, -0.4029128041411094, -0.4246421272367311, -0.4524912345911256, -0.487077481472406, -0.5210805994879351], "overall_sma_10": [86.04, 85.7475, 85.71499999999999, 85.62125, 85.649, 85.63083333333334, 85.63857142857144, 85.665, 85.54664444444444, 85.48998, 85.39948000000001, 85.34998, 85.28842, 85.27142, 85.18542, 85.17642000000001, 85.14992, 85.12492, 85.22394, 85.26344, 85.27794, 85.33394, 85.4025, 85.4385, 85.521, 85.548, 85.54823, 85.52553, 85.56553, 85.64846, 85.72145, 85.72745, 85.75145, 85.81545, 85.94494999999999, 86.01495, 86.17672, 86.36442, 86.49042, 86.60999, 86.7465, 86.9715, 87.14750000000001, 87.3215, 87.3915, 87.5245, 87.60249999999999, 87.66450999999999, 87.73651, 87.83151, 87.91401, 87.95000999999999, 87.99024, 87.97024, 87.90924, 87.84824, 87.82624000000001, 87.78872999999999, 87.72673, 87.60323, 87.58178999999998, 87.59779, 87.58256, 87.61055999999999, 87.72955999999999, 87.85956, 87.90755999999999, 87.94806000000001, 87.99306, 87.99656, 87.901, 87.76700000000001, 87.66799999999999, 87.481, 87.22850000000001, 86.9495, 86.7105, 86.5095, 86.3655, 86.2385, 86.1615, 86.0515, 85.9225, 85.8965, 85.865, 85.84349999999999, 85.7835, 85.70049999999999, 85.5745, 85.49350000000001, 85.36749999999999, 85.279, 85.197, 85.164, 85.15579, 85.14919, 85.21619000000001, 85.27169, 85.33019, 85.34319, 85.37669, 85.45509, 85.54299, 85.57399000000001, 85.6722, 85.7388, 85.7838, 85.82230000000001, 85.9068, 86.03779999999999, 86.1733, 86.2363, 86.2594, 86.28139999999999, 86.2789, 86.3004, 86.2384, 86.1644, 86.08743, 85.98893000000001, 85.91793, 85.84503, 85.79503, 85.73813, 85.68563, 85.57963, 85.60563, 85.69762999999999, 85.73010000000001, 85.75659999999999, 85.6956, 85.6926, 85.6966, 85.64250000000001, 85.5525, 85.5185, 85.4165, 85.31750000000001, 85.205, 85.113, 85.026, 84.914, 84.80499999999999, 84.76599999999999, 84.74449999999999, 84.73949999999999, 84.74743000000001, 84.74243, 84.75143, 84.76543000000001, 84.78543, 84.76442999999999, 84.67843, 84.54042999999999, 84.36393000000001, 84.16292999999999, 83.992, 83.84700000000001, 83.713, 83.61, 83.5479, 83.5179, 83.5531, 83.6261, 83.5466, 83.5501, 83.4671, 83.31809999999999, 83.13329999999999, 82.9333], "overall_sma_200": [86.04, 85.7475, 85.71499999999999, 85.62125, 85.649, 85.63083333333334, 85.63857142857144, 85.665, 85.54664444444444, 85.48998, 85.45770909090909, 85.41623333333332, 85.38686153846153, 85.37137142857144, 85.33994666666668, 85.346825, 85.3511294117647, 85.36495555555557, 85.3768, 85.37671, 85.37210476190477, 85.37882727272728, 85.39366086956522, 85.39934166666667, 85.412368, 85.4242, 85.42412962962963, 85.42230357142857, 85.44187931034483, 85.46729333333333, 85.48479677419354, 85.487771875, 85.50208181818181, 85.52172647058823, 85.56453428571429, 85.58829722222222, 85.62753243243243, 85.67022894736841, 85.7107358974359, 85.7529675, 85.79252926829268, 85.84104047619047, 85.88473720930233, 85.93076590909091, 85.97052666666666, 86.00921086956521, 86.04773829787234, 86.08570416666667, 86.12415918367347, 86.16867599999999, 86.20850588235294, 86.24661153846154, 86.28200188679246, 86.3084462962963, 86.32302, 86.33760892857143, 86.35975614035087, 86.37932931034483, 86.3957813559322, 86.40776833333332, 86.4336344262295, 86.4645435483871, 86.48843968253969, 86.5119015625, 86.53941076923077, 86.56820757575757, 86.59077164179104, 86.61002500000001, 86.62727101449275, 86.63473857142857, 86.64030563380281, 86.64544027777778, 86.65002328767123, 86.64286081081082, 86.63128933333333, 86.61837763157894, 86.60632077922078, 86.59713717948718, 86.59413544303797, 86.58520875, 86.58119382716049, 86.57300853658538, 86.56236987951807, 86.55400833333333, 86.54113764705882, 86.52827558139535, 86.51174367816093, 86.49524659090909, 86.47956966292135, 86.46390777777778, 86.44782087912088, 86.43235543478261, 86.4155559139785, 86.40613510638298, 86.39531157894736, 86.38462083333333, 86.37818144329897, 86.37039387755102, 86.3634707070707, 86.351836, 86.34176831683168, 86.33654509803922, 86.33084077669903, 86.32612115384616, 86.32644380952381, 86.32369433962265, 86.32263177570094, 86.31964444444445, 86.32157431192661, 86.32328727272728, 86.326590990991, 86.32759464285714, 86.32451858407079, 86.32219824561405, 86.3223095652174, 86.32168620689654, 86.31543247863247, 86.30648813559323, 86.30189831932773, 86.29542416666666, 86.2928173553719, 86.28804016393443, 86.28147073170732, 86.27509596774193, 86.2713752, 86.26279285714286, 86.25954251968504, 86.25892109375, 86.25757286821705, 86.25397615384615, 86.24722824427481, 86.24293106060605, 86.2374954887218, 86.22788731343283, 86.21812518518519, 86.20806544117647, 86.19800656934306, 86.19070217391304, 86.18184820143885, 86.17247785714285, 86.16061631205673, 86.14934436619718, 86.13732097902097, 86.12636736111112, 86.11649586206897, 86.10747876712328, 86.09932789115646, 86.09284594594595, 86.08584697986576, 86.07867466666667, 86.06954437086092, 86.05823157894736, 86.04196862745098, 86.02338441558442, 86.00342709677419, 85.9828282051282, 85.96510318471337, 85.95070379746835, 85.93661132075472, 85.92438250000001, 85.91292049689442, 85.90142098765432, 85.8892773006135, 85.87720853658536, 85.85452848484849, 85.83627831325302, 85.81552215568863, 85.7940011904762, 85.7707349112426, 85.74843647058825], "overall_sma_50": [86.04, 85.7475, 85.71499999999999, 85.62125, 85.649, 85.63083333333334, 85.63857142857144, 85.665, 85.54664444444444, 85.48998, 85.45770909090909, 85.41623333333332, 85.38686153846153, 85.37137142857144, 85.33994666666668, 85.346825, 85.3511294117647, 85.36495555555557, 85.3768, 85.37671, 85.37210476190477, 85.37882727272728, 85.39366086956522, 85.39934166666667, 85.412368, 85.4242, 85.42412962962963, 85.42230357142857, 85.44187931034483, 85.46729333333333, 85.48479677419354, 85.487771875, 85.50208181818181, 85.52172647058823, 85.56453428571429, 85.58829722222222, 85.62753243243243, 85.67022894736841, 85.7107358974359, 85.7529675, 85.79252926829268, 85.84104047619047, 85.88473720930233, 85.93076590909091, 85.97052666666666, 86.00921086956521, 86.04773829787234, 86.08570416666667, 86.12415918367347, 86.16867599999999, 86.21187599999999, 86.266576, 86.31602199999999, 86.36342200000001, 86.390422, 86.42242200000001, 86.46072199999999, 86.49362200000002, 86.548626, 86.591326, 86.64833799999998, 86.71613799999999, 86.77485, 86.83125, 86.89925000000001, 86.95904999999999, 87.01224999999998, 87.05825, 87.10244999999999, 87.13795, 87.17295, 87.20275, 87.22794999999998, 87.23975, 87.24075, 87.23935, 87.244704, 87.255044, 87.262444, 87.255958, 87.26096, 87.26756000000002, 87.26216000000001, 87.25596, 87.22475999999999, 87.20505999999999, 87.16606, 87.12225999999998, 87.07925999999999, 87.03265999999999, 86.98516, 86.92906, 86.87206, 86.82446, 86.777618, 86.729998, 86.688798, 86.643696, 86.59799599999998, 86.534996, 86.47769600000001, 86.43007599999999, 86.38261, 86.34521, 86.33021000000001, 86.30811, 86.28031000000001, 86.25040999999999, 86.23401, 86.22191000000001, 86.195998, 86.157778, 86.11797800000001, 86.07937799999999, 86.040078, 85.996278, 85.94647800000001, 85.893678, 85.85288400000002, 85.82038399999999, 85.799384, 85.77338400000001, 85.743384, 85.73080399999999, 85.731504, 85.72230400000001, 85.725504, 85.731304, 85.72580399999998, 85.72400399999998, 85.70620400000001, 85.70160399999999, 85.698204, 85.68000400000001, 85.669004, 85.65730400000001, 85.652104, 85.654704, 85.651904, 85.647904, 85.63790399999999, 85.628604, 85.619804, 85.600404, 85.58674599999999, 85.57536599999999, 85.558352, 85.54885200000001, 85.536152, 85.53235199999999, 85.519652, 85.49047200000001, 85.44689199999999, 85.39369200000002, 85.325092, 85.260192, 85.19999200000001, 85.153792, 85.097392, 85.04679200000001, 84.994572, 84.946792, 84.90563199999998, 84.86263199999999, 84.778632, 84.71013199999999, 84.64573200000001, 84.584532, 84.506566, 84.435666], "overall_upper_bb": [NaN, 86.57481493398828, 86.31073484034425, 86.23543645377443, 86.1951867812388, 86.12739819985802, 86.09371661733778, 86.11211775374535, 86.3707890622823, 86.34565544106655, 86.29722354798315, 86.26669476673108, 86.22821250580893, 86.18798433349244, 86.16364258096885, 86.14449111394325, 86.12428151764266, 86.12414279347664, 86.1217879700744, 86.10182849020839, 85.99373978927841, 86.00005702820049, 86.01115570541691, 86.02573117723595, 86.01970078139476, 86.04400665404992, 86.01461610593125, 85.94799617154318, 85.98613125072231, 86.11605447179532, 86.18569550475658, 86.16833744881147, 86.19706833380673, 86.26974855880177, 86.54729496524057, 86.63921858547351, 86.86947056027869, 87.11808582417196, 87.32381455939156, 87.52298898949783, 87.67316825190042, 87.91282479602673, 88.09689066528014, 88.27886900062335, 88.40400541162131, 88.50944647059897, 88.56774000299357, 88.5856563539195, 88.66221997606773, 88.80127528043845, 88.86021762145594, 88.7948342692852, 88.73013018318562, 88.6028383668531, 88.59572246136568, 88.47654396645471, 88.44559339620496, 88.4328701140379, 88.42496047411947, 88.45000934719086, 88.47129847940094, 88.54549635752572, 88.56240725172928, 88.56990665369673, 88.63039827503198, 88.70992317479671, 88.7286334378416, 88.73025554916678, 88.72088909246679, 88.68402102453652, 88.66786921408693, 88.63840159868874, 88.60677786626017, 88.73415715012827, 88.89805765389752, 89.03865245511632, 89.10980126996643, 89.13464085491975, 89.1229353188041, 89.1463884470868, 89.05142163158291, 88.88838398126283, 88.77977294413274, 88.63148240836874, 88.40702240506668, 88.09094945258583, 87.84065650396552, 87.58020203790248, 87.27662683433743, 87.10661360030566, 86.93428135608877, 86.7214022767003, 86.47507838513395, 86.40675907462222, 86.38153427697877, 86.36706789742814, 86.37439979555111, 86.3432969880496, 86.21231029415245, 86.1583334251587, 85.99731927630785, 85.9753791826578, 85.98545382063318, 85.98115772509885, 86.16979213366987, 86.24931222543316, 86.35584501262232, 86.40434781805797, 86.55385365448853, 86.66878669145977, 86.79329403678439, 86.84082754864295, 86.78476715765869, 86.79605245119897, 86.82153531155602, 86.82329473125854, 86.8298106422843, 86.8620839305595, 86.86086053093526, 86.82460013698174, 86.79199144311848, 86.79492033098275, 86.81233168130493, 86.82724842787007, 86.7870457789769, 86.81848784779663, 86.7919060864072, 86.80799900459526, 86.7433158196819, 86.65882220770797, 86.52241527999949, 86.42098256088747, 86.3990678817188, 86.41579358693797, 86.35773487220648, 86.30120434956109, 86.32845988691707, 86.33006983991554, 86.31575193102218, 86.32328602157074, 86.3030004703438, 86.29484193583862, 86.31171253669972, 86.30185157184954, 86.22969865256857, 86.22106034149857, 86.123119345755, 85.93522663307417, 85.73582339287043, 85.5942288874384, 85.53602958570121, 85.40266586471465, 85.46214304023596, 85.64838806249523, 85.80336343966444, 85.91836777183225, 85.92661934182041, 85.82960144294526, 85.75478729474898, 85.68359094936714, 85.65587164470445, 85.6194386265125, 85.59059564401531, 85.5454706364491, 85.62540852270136, 85.5497487535958, 85.4705364687041, 85.31856994591993, 85.17718898114286, 84.97116352482199]}	"inconsistent"
[ 1659965400, 1659969000, 1659972600, 1659976200, 1659979800, 1659983400, 1659987000, 1660053600, 1660057200, 1660060800, 1660064400, 1660068000, 1660071600, 1660138200, 1660141800, 1660145400, 1660149000, 1660152600, 1660156200, 1660159800, 1660226400, 1660230000, 1660233600, 1660237200, 1660240800, 1660244400, 1660311060, 1660314600, 1660318200, 1660321800, 1660325340, 1660328940, 1660332600, 1660572000, 1660575600, 1660579200, 1660582800, 1660586400, 1660590000, 1660656600, 1660660200, 1660663800, 1660667400, 1660671000, 1660674540, 1660678200, 1660744800, 1660748400, 1660752000, 1660755600, 1660759200, 1660762800, 1660829400, 1660833000, 1660836600, 1660840200, 1660843800, 1660847400, 1660851000, 1660917600, 1660921200, 1660924800, 1660928400, 1660932000, 1660935600, 1661175000, 1661178600, 1661182200, 1661185800, 1661189400, 1661193000, 1661196600, 1661263200, 1661266800, 1661270400, 1661274000, 1661277600, 1661281200, 1661347800, 1661351400, 1661355000, 1661358600, 1661362200, 1661365800, 1661369400, 1661436000, 1661439600, 1661443200, 1661446800, 1661450400, 1661454000, 1661520600, 1661524200, 1661527800, 1661531460, 1661535000, 1661538600, 1661542200, 1661781600, 1661785200, 1661788800, 1661792400, 1661796000, 1661799600, 1661866200, 1661869800, 1661873400, 1661877000, 1661880600, 1661884200, 1661887800, 1661954400, 1661958000, 1661961600, 1661965140, 1661968800, 1661972400, 1662039000, 1662042600, 1662046140, 1662049800, 1662053400, 1662057000, 1662060600, 1662127200, 1662130800, 1662134400, 1662138000, 1662141600, 1662145200 ]	[ 2.57, 2.575, 2.575, 2.565, 2.565, 2.565, 2.555, 2.6, 2.595, 2.585, 2.585, 2.59, 2.57, 2.63, 2.635, 2.665, 2.665, 2.6607, 2.66, 2.655, 2.7024, 2.695, 2.685, 2.69, 2.685, 2.6725, 2.71, 2.695, 2.705, 2.705, 2.705, 2.715, 2.715, 2.64, 2.65, 2.67, 2.67, 2.665, 2.67, 2.67, 2.675, 2.67, 2.68, 2.675, 2.69, 2.675, 2.63, 2.64, 2.625, 2.635, 2.64, 2.645, 2.65, 2.625, 2.625, 2.625, 2.605, 2.62, 2.62, 2.515, 2.51, 2.51, 2.5179, 2.505, 2.505, 2.46, 2.44, 2.455, 2.48, 2.475, 2.47, 2.465, 2.49, 2.485, 2.485, 2.49, 2.475, 2.47, 2.45, 2.4575, 2.47, 2.47, 2.46, 2.465, 2.47, 2.44, 2.435, 2.4393, 2.44, 2.445, 2.45, 2.47, 2.42, 2.395, 2.395, 2.395, 2.39, 2.39, 2.395, 2.39, 2.42, 2.43, 2.425, 2.425, 2.45, 2.45, 2.46, 2.455, 2.445, 2.455, 2.46, 2.43, 2.44, 2.44, 2.4259, 2.415, 2.415, 2.38, 2.36, 2.35, 2.345, 2.34, 2.36, 2.355, 2.385, 2.415, 2.43, 2.3778, 2.355, 2.355 ]	[ 1662471000, 1662474600, 1662478200, 1662481800, 1662485400, 1662489000, 1662492600, 1662559200, 1662562800, 1662566400, 1662570000, 1662573600, 1662577200, 1662643800, 1662647400, 1662651000, 1662654600, 1662658200, 1662661800, 1662665400, 1662732000, 1662735600, 1662739140, 1662742800, 1662746400, 1662750000 ]	[ 2.37, 2.355, 2.37, 2.365, 2.37, 2.375, 2.37, 2.315, 2.345, 2.36, 2.37, 2.39, 2.3885, 2.36, 2.415, 2.43, 2.405, 2.435, 2.435, 2.435, 2.525, 2.53, 2.53, 2.54, 2.54, 2.535 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/09/05/2509533/0/en/Press-Release-Late-breaking-Dupixent-dupilumab-data-at-ERS-2022-show-consistent-efficacy-and-safety-profile-for-up-to-two-years-in-children-aged-6-to-11-years-with-moderate-to-seve.html", "content": "Press Release: Late-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\nBy Sanofi - Aventis Groupe\nPublished on: 2022-09-05T05:30:00Z\n\nLate-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\n\nArticle Content:\n\nSeptember 05, 2022 01:30 ET\n\n\r\n \| Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nLate-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\nParis and Tarrytown, N.Y. September 5, 2022. Results from a Phase 3 open-label extension trial demonstrated the efficacy and safety profile of Dupixent\u00ae (dupilumab) as a maintenance therapy when added to other asthma medications was consistent for up to two years in children aged 6 to 11 years with uncontrolled moderate-to-severe asthma with evidence of type 2 inflammation. These results were presented today in a late-breaking session at the 2022 European Respiratory Society (ERS) International Congress, which coincides with the milestone that more than 500,000 people around the world have been treated with Dupixent in its approved indications.\nLeonard B. Bacharier, M.D.Professor of Pediatrics, Director of the Center for Pediatric Asthma Research, Monroe Carell Jr. Children's Hospital, Vanderbilt University Medical Center \u201cChildren with uncontrolled moderate-to-severe asthma may experience long-term persistent coughing, difficulty breathing, unpredictable asthma attacks and impaired lung function, which can lead to complications later in life as they grow and develop. An established safety profile balanced with efficacy is always a priority when treating children with a chronic disease, such as those with uncontrolled moderate-to-severe asthma with an eosinophilic phenotype or oral corticosteroid dependent asthma. These new data further support the consistent safety profile of long-term Dupixent - which is indicated for the treatment of uncontrolled moderate to severe asthma with an eosinophilic phenotype or oral corticosteroid dependent asthma - and its ability to provide sustained improvements in lung function and reductions in asthma exacerbations in children as young as 6 years old.\u201d\nThe results are from data in children who entered the extension trial after finishing active treatment or placebo in the Phase 3 trial (pivotal trial). Children in the extension trial were treated for up to an additional year with Dupixent, providing up to two years of data in total. Children treated with Dupixent in the extension trial experienced a:\nThe safety results of the trial were generally consistent with the known safety profile of Dupixent in its approved respiratory indications. Over the 52-week treatment period, the overall rates of adverse events (AEs) were 61-68%. The most common AEs (\u22655%) were nasopharyngitis (9-10%), pharyngitis (6-10%), upper respiratory tract infection (4-8%), influenza (5-6%), eosinophilia (3-6%), allergic rhinitis (3-7%), diarrhea (4-6%) and injection site reactions (3-7%).\nAbout Pediatric AsthmaAsthma is one of the most common chronic diseases in children. Up to 85% of children with asthma may have type 2 inflammation and are more likely to have higher disease burden. Despite treatment with current standard-of-care inhaled corticosteroids and bronchodilators, these children may continue to experience serious symptoms such as coughing, wheezing and difficulty breathing. They also may require the use of multiple courses of systemic corticosteroids that carry significant risks.\nAbout the LIBERTY ASTHMA EXCURSION TrialThe Phase 3, multicenter, open-label extension trial evaluated the long-term safety and efficacy of Dupixent in 365 children with uncontrolled moderate-to-severe asthma who had previously participated in the placebo-controlled VOYAGE trial (the pivotal trial) when they were 6 to 11 years of age. Patients in the open-label extension trial received Dupixent 100 mg or 200 mg every two weeks or Dupixent 300 mg every four weeks, based on body weight, for 52 weeks.\nThe primary endpoint assessed the number of patients experiencing any treatment emergent adverse event. Secondary endpoints included the annualized rate of severe asthma exacerbations over one year and change from pivotal trial baseline in FEV1pp.\nAbout Dupixent\nDupixent is a fully human monoclonal antibody that inhibits the signaling of the interleukin-4 (IL-4) and interleukin-13 (IL-13) pathways and is not an immunosuppressant. The Dupixent development program has shown significant clinical benefit and a decrease in type 2 inflammation in Phase 3 trials, establishing that IL-4 and IL-13 are key and central drivers of the type 2 inflammation that plays a major role in multiple related and often co-morbid diseases. These diseases include approved indications for Dupixent such as asthma, atopic dermatitis, chronic rhinosinusitis with nasal polyposis (CRSwNP) and eosinophilic esophagitis (EoE), as well as investigational diseases such as prurigo nodularis.\nIn the EU, Dupixent is approved in children aged 6 to 11 years as an add-on maintenance treatment for severe asthma with type 2 inflammation characterized by raised blood eosinophils and/or raised FeNO, who are inadequately controlled with medium to high dose inhaled corticosteroids (ICS) plus another medicinal product for maintenance treatment. For adolescents and adults 12 years and older with severe asthma with type 2 inflammation, patients must be inadequately controlled with high dose ICS plus another medicinal product for maintenance treatment.\nDupixent has received regulatory approvals around the world for use in in certain patients with atopic dermatitis, asthma, CRSwNP or EoE in different age populations. Dupixent is currently approved across these indications in the U.S. and for one or more of these indications in more than 60 countries, including in the European Union and Japan.\nDupilumab Development ProgramDupilumab is being jointly developed by Sanofi and Regeneron under a global collaboration agreement. To date, dupilumab has been studied across more than 60 clinical trials involving more than 10,000 patients with various chronic diseases driven in part by type 2 inflammation.\nIn addition to the currently approved indications, Sanofi and Regeneron are studying dupilumab in a broad range of diseases driven by type 2 inflammation or other allergic processes in Phase 3 trials, including prurigo nodularis, pediatric eosinophilic esophagitis, hand and foot atopic dermatitis, chronic inducible urticaria-cold, chronic spontaneous urticaria, chronic pruritis of unknown origin, chronic obstructive pulmonary disease with evidence of type 2 inflammation, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis and bullous pemphigoid. These potential uses of dupilumab are currently under clinical investigation, and the safety and efficacy in these conditions have not been fully evaluated by any regulatory authority.\nAbout Regeneron Regeneron is a leading biotechnology company that invents, develops and commercializes life-transforming medicines for people with serious diseases. Founded and led for nearly 35 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to numerous FDA-approved treatments and product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases.\nRegeneron is accelerating and improving the traditional drug development process through our proprietary VelociSuite\u00ae technologies, such as VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor more information, please visit www.Regeneron.com or follow @Regeneron on Twitter.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions.\nSanofi is listed on EURONEXT: SAN and NASDAQ: SNY.\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates regarding the marketing and other potential of the product, or regarding potential future revenues from the product. Forward-looking statements are generally identified by the words \"expects\", \"anticipates\", \"believes\", \"intends\", \"estimates\", \"plans\" and similar expressions. Although Sanofi's management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, unexpected regulatory actions or delays, or government regulation generally, that could affect the availability or commercial potential of the product, the fact that product may not be commercially successful, the uncertainties inherent in research and development, including future clinical data and analysis of existing clinical data relating to the product, including post marketing, unexpected safety, quality or manufacturing issues, competition in general, risks associated with intellectual property and any related future litigation and the ultimate outcome of such litigation, and volatile economic and market conditions, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \"Risk Factors\" and \"Cautionary Statement Regarding Forward-Looking Statements\" in Sanofi's annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital Media This press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\u201cRegeneron\u201d or the \u201cCompany\u201d), and actual events or results may differ materially from these forward-looking statements. Words such as \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cestimate,\u201d variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron\u2019s business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron\u2019s and its collaborators\u2019 ability to continue to conduct research and clinical programs, Regeneron\u2019s ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Products\u201d), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron\u2019s Products and product candidates being developed by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Dupixent\u00ae (dupilumab); uncertainty of the utilization, market acceptance, and commercial success of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the study discussed in this press release, on any of the foregoing or any potential regulatory approval of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates; the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron\u2019s Product Candidates and new indications for Regeneron\u2019s Products, such as Dupixent for the treatment of chronic obstructive pulmonary disease with evidence of type 2 inflammation, hand and foot atopic dermatitis, pediatric eosinophilic esophagitis, bullous pemphigoid, prurigo nodularis, chronic spontaneous urticaria, chronic pruritis of unknown origin, chronic inducible urticaria-cold, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis, and other potential indications; the ability of Regeneron\u2019s collaborators, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron\u2019s Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron\u2019s ability to continue to develop or commercialize Regeneron\u2019s Products and Regeneron\u2019s Product Candidates, including without limitation Dupixent; ongoing regulatory obligations and oversight impacting Regeneron\u2019s Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron\u2019s Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license or collaboration agreement, including Regeneron\u2019s agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable), to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae (aflibercept) Injection, Dupixent, Praluent\u00ae (alirocumab), and REGEN-COV\u00ae (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron\u2019s business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron\u2019s filings with the U.S. Securities and Exchange Commission, including its Form 10-K for the fiscal year ended December 31, 2021 and its Form 10-Q for the quarterly period ended June 30, 2022. Any forward-looking statements are made based on management\u2019s current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nRegeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron\u2019s media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "published_utc": "2022-09-05T05:30:00Z", "timestamp_ms": 1662355800000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.5222987129601875, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0098993833171166, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3618677042801441}	{"in_ema_10": [2.57, 2.570909090909091, 2.5716528925619833, 2.5704432757325315, 2.5694535892357075, 2.568643845738306, 2.5661631465131594, 2.572315301692585, 2.576439792293933, 2.577996193695036, 2.5792696130232113, 2.581220592473536, 2.579180484751075, 2.5884203966145156, 2.596889415411876, 2.609273158064262, 2.619405311143487, 2.6269134363901254, 2.6329291752282846, 2.6369420524595055, 2.648843497466868, 2.657235588836528, 2.6622836635935228, 2.6673229974856096, 2.6705369979427713, 2.670893907407722, 2.6780041060608633, 2.6810942685952517, 2.6854407652142966, 2.688996989720788, 2.691906627953372, 2.6961054228709407, 2.6995408005307695, 2.688715200434266, 2.6816760730825813, 2.67955315070393, 2.677816214212306, 2.675485993446432, 2.674488540092535, 2.673672441893892, 2.6739138160950024, 2.673202213168638, 2.674438174410704, 2.6745403245178485, 2.6773511746055125, 2.676923688313601, 2.668392108620219, 2.6632299070529064, 2.656279014861469, 2.6524101030684744, 2.650153720692388, 2.649216680566499, 2.649359102281681, 2.6449301745941023, 2.6413065064860834, 2.638341687124977, 2.6322795621931627, 2.6300469145216785, 2.628220202790464, 2.607634711374016, 2.5898829456696495, 2.5753587737297132, 2.5649117239606745, 2.554018683240552, 2.5451061953786334, 2.529632341673427, 2.5133355522782588, 2.502729088227666, 2.4985965267317267, 2.49430624914414, 2.489886931117933, 2.4853620345510357, 2.4862053009963017, 2.48598615536061, 2.4858068543859533, 2.486569244497598, 2.4844657454980346, 2.4818356099529373, 2.476047317234221, 2.47267507773709, 2.47218869996671, 2.471790754518217, 2.46964698096945, 2.468802075338641, 2.4690198798225245, 2.463743538036611, 2.4585174402117724, 2.4550233601732683, 2.452291840141765, 2.45096605102508, 2.450790405384156, 2.454283058950673, 2.448049775505096, 2.4384043617768967, 2.430512659635643, 2.4240558124291622, 2.417863846532951, 2.412797692617869, 2.409561748505529, 2.406005066959069, 2.408549600239238, 2.412449672923013, 2.414731550573374, 2.416598541378215, 2.422671533854903, 2.4276403458812843, 2.4335239193574143, 2.43742866129243, 2.4388052683301695, 2.4417497649974114, 2.4450679895433365, 2.4423283550809116, 2.441905017793473, 2.4415586509219325, 2.4387116234815807, 2.4344004192122024, 2.430873070264529, 2.4216234211255236, 2.4104191627390645, 2.399433860422871, 2.38953679489144, 2.380530104911178, 2.3767973585636906, 2.3728342024612012, 2.3750461656500734, 2.382310499168242, 2.3909813175012884, 2.388584714319236, 2.3824784026248294, 2.3774823294203147], "in_ema_200": [2.57, 2.570049751243781, 2.5700990074503105, 2.57004827105777, 2.569998039504956, 2.5699483077685885, 2.5697995683878068, 2.5701000701948935, 2.570347830690467, 2.570493623419915, 2.5706379654754383, 2.5708306225353845, 2.570822357634535, 2.571411189896878, 2.5720439143755165, 2.5729688505508848, 2.5738845833812243, 2.5747484183724563, 2.5755966928165117, 2.576386775475054, 2.5776406384056503, 2.5788083932473853, 2.5798650261503964, 2.5809608965369595, 2.5819961114967906, 2.5828966477008026, 2.584161357673929, 2.585264229736875, 2.5864556304360105, 2.5876351764018213, 2.588802985591853, 2.5900586772775065, 2.5913018745185266, 2.591786432981029, 2.592365672453855, 2.593138153324961, 2.59390294781924, 2.5946103811742725, 2.595360526635225, 2.596103207962238, 2.5968882506690814, 2.5976157307619263, 2.598435474734445, 2.599197310806739, 2.6001008201519458, 2.600846085623071, 2.601136174323339, 2.6015228790564406, 2.601756482249909, 2.6020872635210543, 2.602464504680049, 2.6028877434394517, 2.603356522111696, 2.6035718801006342, 2.603785095224011, 2.603996188803872, 2.604006176974978, 2.60416531949264, 2.6043228785026633, 2.6034340936419404, 2.6025044011678915, 2.601583959365226, 2.6007512831526367, 2.599798534066541, 2.598855265070854, 2.5974736206422886, 2.5959067189443554, 2.5945046620394367, 2.5933653121683973, 2.5921875478682144, 2.5909717513720136, 2.5897183011096057, 2.5887260792080173, 2.58769397891739, 2.586672148281396, 2.585710236358198, 2.5846086419665744, 2.5834682574693946, 2.582140215106515, 2.580900013961177, 2.5797965312351954, 2.5787040284368357, 2.577522893825524, 2.5764032630411906, 2.5753445241054576, 2.573997812422816, 2.572614749612639, 2.5712882346911203, 2.569981884097179, 2.568738283260391, 2.5675568078050635, 2.5665860932995406, 2.565127525207008, 2.563434714010919, 2.5617587467073277, 2.560099455695315, 2.5584069237978495, 2.5567312330137915, 2.5551219670136547, 2.553478962366753, 2.552150813487482, 2.5509353825075074, 2.549682294124348, 2.5484416742823153, 2.5474621551352277, 2.546492382447315, 2.545631761726446, 2.5447299531520535, 2.5437376153097446, 2.542854653963379, 2.542030229545833, 2.540915500893636, 2.5399113665563857, 2.538917223605576, 2.5377926741169636, 2.5365708564640586, 2.5353611962007347, 2.533815313651474, 2.5320858080430013, 2.5302740089579965, 2.5284304864808025, 2.526555556267063, 2.5248982870504753, 2.523207756831068, 2.52183255527056, 2.5207695447703555, 2.519866365220402, 2.5184527695465673, 2.5168263738296863, 2.5152161611547643], "in_ema_50": [2.57, 2.5701960784313727, 2.5703844675124956, 2.5701733119237704, 2.5699704369463676, 2.569775517850432, 2.569196085777866, 2.5704040824140284, 2.5713686282017134, 2.5719031918016464, 2.5724167921231507, 2.5731063296869485, 2.57298451283648, 2.575220414293873, 2.5775647117725446, 2.580993546604994, 2.5842879173263666, 2.5872844695880777, 2.5901360590159963, 2.5926797429761534, 2.596982498153559, 2.60082632175538, 2.604127250313993, 2.607494809125209, 2.610534228375201, 2.6129642586349973, 2.616769581825782, 2.6198374413620256, 2.6231771495439067, 2.626385888777479, 2.629468795099931, 2.632822959997973, 2.6360455890176606, 2.6362006639581446, 2.6367418143911587, 2.6380460569640545, 2.6392991527693854, 2.64030702913137, 2.6414714593615125, 2.6425902256610607, 2.6438611972037642, 2.6448862482938127, 2.6462632581646437, 2.6473901892170106, 2.6490611621888926, 2.6500783715148186, 2.6492909843965906, 2.6489266320673126, 2.6479883327705553, 2.6474789863873966, 2.647185692803577, 2.6470999793602994, 2.6472137056598957, 2.646342579947743, 2.6455056160282235, 2.6447014742231953, 2.643144553665423, 2.6422369241099157, 2.641364887870311, 2.6364094020714752, 2.6314521706176923, 2.626689340397391, 2.622423091754356, 2.617818264626734, 2.6133940189550975, 2.6073785672313683, 2.600814701849746, 2.5950964782477954, 2.590582890865529, 2.5860502284786455, 2.5814992391265417, 2.5769306415137363, 2.573521596748492, 2.5700501615818845, 2.5667148611276933, 2.563706435201117, 2.5602277514677403, 2.556689408272927, 2.552505509909283, 2.5487798036383307, 2.5456903995740823, 2.542722148610393, 2.5394781427825346, 2.5365574313008667, 2.5339473359557347, 2.5302631267025686, 2.5265273178122722, 2.5231066386823793, 2.519847554812482, 2.5169123565845415, 2.514288342600834, 2.5125515448517817, 2.508922072504653, 2.5044545402495686, 2.5001622053378205, 2.496038197285357, 2.4918798366074997, 2.487884548897402, 2.484242017568092, 2.480546252173265, 2.4781718893429407, 2.4762827956432174, 2.4742717056179933, 2.4723394818682682, 2.4714634237557873, 2.4706217208634036, 2.470205182790329, 2.469608901112277, 2.4686438461666973, 2.4681087933758463, 2.4677908014787544, 2.4663088092639014, 2.465277091253552, 2.464285832773021, 2.4627805059976087, 2.4609067606643693, 2.4591064955402766, 2.456004280028893, 2.45223940630227, 2.4482300178198284, 2.444181781826894, 2.440096221755251, 2.4369551934511238, 2.4337412642961778, 2.4318298421669162, 2.4311698483564492, 2.431123971950314, 2.4290328357954, 2.4261295873328352, 2.4233401917511554], "in_lower_bb": [NaN, 2.5654289321881336, 2.5675598306414367, 2.5616757289224363, 2.5599999999999996, 2.5593347458641644, 2.553170094522742, 2.544657842187162, 2.544402545533965, 2.546325582443191, 2.5480457882268235, 2.5492989906747474, 2.549648371857002, 2.5418335665165954, 2.5373707633100677, 2.528485414123132, 2.524268608827334, 2.522981095941519, 2.522847916703254, 2.52382144926926, 2.5206589539428093, 2.520609482349847, 2.523391285062806, 2.5288470848045903, 2.5363036888148196, 2.545858192653514, 2.5573265342967866, 2.562447327575358, 2.569066991028224, 2.5794950945948165, 2.592117634284204, 2.6054155718853296, 2.630970158425783, 2.6334594612114217, 2.636887666432892, 2.6375073807136395, 2.6381357593261203, 2.6387752369117834, 2.640193661909075, 2.6425857855785786, 2.641705061117796, 2.6403011564201924, 2.6400388679322377, 2.6392888679322377, 2.639410051005433, 2.63964160402834, 2.6316969411705826, 2.62662341806484, 2.619710035600155, 2.616210035600155, 2.614528538548474, 2.616182407273482, 2.6203755536778326, 2.617565843666036, 2.6138391026913306, 2.6099187353319238, 2.602270487235381, 2.598647586238028, 2.595674742137298, 2.5622808234250654, 2.5369239134109267, 2.516698428061917, 2.5026068585784986, 2.4879589797928054, 2.4776294540510477, 2.45830258480539, 2.4351680231974018, 2.4194864464098815, 2.410070140787121, 2.4019810645546684, 2.39537458963695, 2.390703564281392, 2.3924709514298845, 2.392879136754645, 2.3955103478195854, 2.401408502337092, 2.4055025629535853, 2.416908975974223, 2.4371732285368415, 2.4356610392204674, 2.4358598153315323, 2.4366082517459513, 2.4385669911145826, 2.4399559631116547, 2.442703567312487, 2.4388857419635186, 2.4375576000976387, 2.434631514774169, 2.4310882105734404, 2.42879139748726, 2.4274195039916795, 2.427526582242981, 2.4215705386519235, 2.4092971271969432, 2.3998301197784286, 2.392960654573732, 2.3851058504203646, 2.3783748399030364, 2.3730374926758295, 2.367584544696721, 2.367622377480476, 2.3687755297700823, 2.369184479914133, 2.3704560223215183, 2.3725574244036105, 2.37209590860043, 2.3708567675585033, 2.3702200240468834, 2.370124480611913, 2.3696693331605947, 2.369062955160559, 2.3709469897190125, 2.3714904567484325, 2.375251620925489, 2.3790220770780435, 2.3821104589543896, 2.3865369778309855, 2.3839210747039283, 2.374547983513245, 2.3642163810770738, 2.3505693747180705, 2.337279511552307, 2.330044975851413, 2.3225978607601983, 2.320521764060075, 2.320903065485618, 2.3223448192581535, 2.3211382169685657, 2.316890704596477, 2.314797022019745], "in_macd": [0.0, 0.0003988603988607231, 0.0007068124447044966, 0.00014230977469953388, -0.00030158616077091693, -0.0006459309972703942, -0.0017060765985474902, 0.0010725110539961946, 0.002838384444975084, 0.0033918364242895294, 0.003786799240854677, 0.004451949034563807, 0.003326901732944698, 0.00719386579312431, 0.010540417512146405, 0.015435403417225046, 0.019094604301064688, 0.02140087730918916, 0.0229080612635979, 0.023428982467039283, 0.02735131124504031, 0.029522351612476072, 0.03008915131217682, 0.030589189238584336, 0.03023350169672634, 0.028613136794167993, 0.03000899749109065, 0.02956405647026239, 0.029676264428641908, 0.02942598559912568, 0.02889455932985685, 0.02894663778749651, 0.02865756378379558, 0.022121593395895367, 0.017546441742744, 0.015357403362152855, 0.013467331658131965, 0.011434171985088781, 0.010109797061933712, 0.00895697001887008, 0.00835054461454554, 0.00738140169532242, 0.00733570394726657, 0.006817442703663357, 0.007530287111625178, 0.006806387008328585, 0.00257191955408409, 2.272802094038795e-05, -0.0031713420180863316, -0.00483995709688978, -0.005693259997981759, -0.005898061302279878, -0.005592443391945867, -0.007283569605878615, -0.008525522399063679, -0.00940140538632761, -0.01157594156852726, -0.011951137248957355, -0.012108898682354763, -0.020470576173678978, -0.027187325476868196, -0.03213990882863316, -0.035023671752909546, -0.03791295983599907, -0.0397445905582372, -0.04431644265619328, -0.048988788970476094, -0.05089460116576294, -0.04981346141944032, -0.0487976002344932, -0.04784445998720477, -0.046951322072807944, -0.043722210349872004, -0.041092881104268564, -0.03856457037219441, -0.03574535745820828, -0.03432579910727096, -0.03322129271713781, -0.033572790072821324, -0.03286729324239879, -0.03094284651494572, -0.02908246407588777, -0.0280911961925705, -0.02659557382025568, -0.024721846049122753, -0.02536525766947051, -0.02597915272621565, -0.025821045973224876, -0.025347075771044558, -0.02428801563234373, -0.022782620758634575, -0.019748107729276487, -0.02113419458400445, -0.023973616540455378, -0.025925031275105148, -0.027158475511368074, -0.028214211303182246, -0.02871982525627681, -0.028389809689541856, -0.028206580288942185, -0.025348419587174043, -0.02202252821584949, -0.019564664284289268, -0.017416028277690287, -0.013539848747988081, -0.010348655683429797, -0.006932779001129763, -0.004576376711565189, -0.0034757609381279586, -0.0017761245237468692, -2.539941819224012e-05, -0.001046621635570233, -0.0010370764026261803, -0.0010177794092647297, -0.0021158483813117357, -0.003821562266746348, -0.005114397222380163, -0.008861041165143302, -0.013290907032947441, -0.01740785713412807, -0.020833868100761155, -0.023679502127601726, -0.02404369400472639, -0.02445388770897239, -0.022103425366612584, -0.017616841760871083, -0.012704369229183499, -0.012874889391203848, -0.014680568841320074, -0.015927975033390496], "in_signal": [0.0, 7.977207977214463e-05, 0.000205180152758615, 0.0001926060771467988, 9.376762956325567e-05, -5.417209580347431e-05, -0.0003845529963522775, -9.314018628258307e-05, 0.0004931647399689504, 0.0010728990768330664, 0.0016156791096373887, 0.0021829330946226723, 0.0024117268222870777, 0.0033681546164545245, 0.004802607195592901, 0.006929166439919331, 0.009362254012148402, 0.011769978671556554, 0.013997595189964823, 0.015883872645379715, 0.018177360365311833, 0.020446358614744684, 0.02237491715423111, 0.024017771571101756, 0.025260917596226676, 0.025931361435814943, 0.02674688864687009, 0.02731032221154855, 0.027783510654967224, 0.02811200564379892, 0.02826851638101051, 0.02840414066230771, 0.028454825286605284, 0.0271881789084633, 0.025259831475319443, 0.023279345852686126, 0.0213169430137753, 0.019340388808037998, 0.01749427045881714, 0.015786810370827728, 0.014299557219571291, 0.012915926114721518, 0.011799881681230528, 0.010803393885717095, 0.010148772530898712, 0.009480295426384688, 0.008098620251924569, 0.006483441805727733, 0.00455248504096492, 0.0026739966133939802, 0.0010005452911188326, -0.00037917602756090945, -0.001421829500437901, -0.002594177521526044, -0.0037804464970335712, -0.004904638274892379, -0.006238898933619355, -0.0073813465966869555, -0.008326857013820518, -0.010755600845792211, -0.01404194577200741, -0.01766153838333256, -0.02113396505724796, -0.024489764012998183, -0.027540729322045987, -0.030895871988875445, -0.034514455385195576, -0.03779048454130905, -0.04019507991693531, -0.04191558398044688, -0.04310135918179846, -0.04387135176000036, -0.04384152347797469, -0.04329179500323347, -0.042346350077025655, -0.04102615155326218, -0.03968608106406394, -0.038393123394678715, -0.037429056730307234, -0.03651670403272555, -0.03540193252916959, -0.03413803883851323, -0.032928670309324684, -0.031662051011510886, -0.03027401001903326, -0.029292259549120712, -0.028629638184539702, -0.02806791974227674, -0.027523750948030307, -0.026876603884892995, -0.02605780725964131, -0.024795867353568347, -0.02406353279965557, -0.024045549547815535, -0.024421445893273462, -0.024968851816892387, -0.02561792371415036, -0.02623830402257565, -0.026668605155968892, -0.026976200182563553, -0.026650644063485655, -0.025725020893958426, -0.024492949572024594, -0.023077565313157734, -0.021170022000123804, -0.019005748736785004, -0.016591154789653957, -0.014188199174036204, -0.012045711526854555, -0.009991794126233019, -0.007998515184624863, -0.006608136474813937, -0.005493924460376385, -0.0045986954501540545, -0.004102126036385591, -0.004046013282457742, -0.004259690070442227, -0.0051799602893824424, -0.006802149638095442, -0.008923291137301968, -0.011305406529993806, -0.013780225649515391, -0.015832919320557592, -0.017557112998240552, -0.01846637547191496, -0.018296468729706184, -0.017178048829601646, -0.016317416941922087, -0.015990047321801686, -0.015977632864119448], "in_sma_10": [2.57, 2.5725, 2.5733333333333337, 2.57125, 2.57, 2.5691666666666664, 2.567142857142857, 2.57125, 2.573888888888889, 2.575, 2.5765000000000002, 2.5780000000000003, 2.5775, 2.584, 2.5909999999999997, 2.601, 2.612, 2.61807, 2.62457, 2.63157, 2.64331, 2.65381, 2.66531, 2.67131, 2.67631, 2.67706, 2.68156, 2.68499, 2.68949, 2.69449, 2.69475, 2.6967499999999998, 2.69975, 2.69475, 2.69125, 2.691, 2.687, 2.684, 2.6805, 2.677, 2.6740000000000004, 2.6695, 2.666, 2.6695, 2.6734999999999998, 2.674, 2.6700000000000004, 2.6674999999999995, 2.663, 2.6595, 2.656, 2.6535, 2.6505, 2.6454999999999997, 2.6390000000000002, 2.634, 2.6315, 2.6295, 2.6290000000000004, 2.617, 2.604, 2.5905, 2.57729, 2.56529, 2.55329, 2.53679, 2.52029, 2.50379, 2.48979, 2.4857899999999997, 2.48179, 2.47729, 2.4745, 2.4725, 2.4705, 2.4735, 2.477, 2.4785, 2.4755, 2.47375, 2.47375, 2.4742500000000005, 2.4712500000000004, 2.46925, 2.46775, 2.46275, 2.45875, 2.45568, 2.45468, 2.45343, 2.45143, 2.4514299999999998, 2.4474299999999998, 2.44043, 2.43293, 2.4284299999999996, 2.42393, 2.419, 2.4145, 2.409, 2.4059999999999997, 2.402, 2.4025, 2.4055, 2.411, 2.4165, 2.4234999999999998, 2.43, 2.435, 2.4415, 2.4455, 2.4455, 2.447, 2.4485, 2.4460900000000003, 2.44259, 2.43809, 2.4305899999999996, 2.42209, 2.41159, 2.40009, 2.3910899999999997, 2.38309, 2.37459, 2.3705, 2.3705, 2.372, 2.37178, 2.3712799999999996, 2.37178], "in_sma_200": [2.57, 2.5725, 2.5733333333333337, 2.57125, 2.57, 2.5691666666666664, 2.567142857142857, 2.57125, 2.573888888888889, 2.575, 2.575909090909091, 2.5770833333333334, 2.5765384615384614, 2.580357142857143, 2.584, 2.5890625, 2.593529411764706, 2.597261111111111, 2.6005631578947366, 2.603285, 2.6080047619047617, 2.6119590909090906, 2.6151347826086955, 2.6182541666666665, 2.620924, 2.622907692307692, 2.626133333333333, 2.628592857142857, 2.6312275862068963, 2.6336866666666667, 2.635987096774193, 2.63845625, 2.6407757575757578, 2.6407529411764705, 2.6410171428571427, 2.6418222222222223, 2.642583783783784, 2.6431736842105265, 2.6438615384615387, 2.6445149999999997, 2.645258536585366, 2.645847619047619, 2.6466418604651163, 2.6472863636363635, 2.6482355555555555, 2.648817391304348, 2.648417021276596, 2.648241666666667, 2.6477673469387755, 2.647512, 2.647364705882353, 2.6473192307692304, 2.6473698113207544, 2.6469555555555555, 2.6465563636363636, 2.6461714285714284, 2.6454491228070176, 2.645010344827586, 2.644586440677966, 2.6424266666666667, 2.640255737704918, 2.6381548387096774, 2.6362460317460314, 2.6341953125, 2.6322076923076922, 2.6295984848484846, 2.626768656716418, 2.6242426470588236, 2.6221521739130433, 2.62005, 2.61793661971831, 2.6158125, 2.61408904109589, 2.6123445945945947, 2.6106466666666663, 2.6090592105263157, 2.6073181818181816, 2.605557692307692, 2.603588607594937, 2.6017625, 2.600135802469136, 2.5985487804878047, 2.596879518072289, 2.5953095238095236, 2.593835294117647, 2.592046511627907, 2.5902413793103447, 2.5885261363636363, 2.5868573033707865, 2.585281111111111, 2.5837945054945055, 2.582557608695652, 2.5808096774193547, 2.5788329787234043, 2.576897894736842, 2.575003125, 2.5730958762886598, 2.5712275510204083, 2.569447474747475, 2.5676530000000004, 2.566191089108911, 2.564855882352941, 2.5634980582524274, 2.5621663461538464, 2.561098095238095, 2.56005, 2.5591149532710284, 2.558150925925926, 2.5571128440366975, 2.5561845454545455, 2.5553180180180184, 2.554199107142857, 2.553188495575221, 2.552195614035088, 2.5510973913043475, 2.5499241379310345, 2.5487709401709404, 2.5473406779661016, 2.5457663865546216, 2.544135, 2.542489256198347, 2.540829508196721, 2.539359349593496, 2.537872580645161, 2.5366496, 2.535684126984127, 2.534851968503937, 2.533625, 2.5322403100775195, 2.530876923076923], "in_sma_50": [2.57, 2.5725, 2.5733333333333337, 2.57125, 2.57, 2.5691666666666664, 2.567142857142857, 2.57125, 2.573888888888889, 2.575, 2.575909090909091, 2.5770833333333334, 2.5765384615384614, 2.580357142857143, 2.584, 2.5890625, 2.593529411764706, 2.597261111111111, 2.6005631578947366, 2.603285, 2.6080047619047617, 2.6119590909090906, 2.6151347826086955, 2.6182541666666665, 2.620924, 2.622907692307692, 2.626133333333333, 2.628592857142857, 2.6312275862068963, 2.6336866666666667, 2.635987096774193, 2.63845625, 2.6407757575757578, 2.6407529411764705, 2.6410171428571427, 2.6418222222222223, 2.642583783783784, 2.6431736842105265, 2.6438615384615387, 2.6445149999999997, 2.645258536585366, 2.645847619047619, 2.6466418604651163, 2.6472863636363635, 2.6482355555555555, 2.648817391304348, 2.648417021276596, 2.648241666666667, 2.6477673469387755, 2.647512, 2.648912, 2.6503119999999996, 2.651812, 2.653012, 2.654212, 2.655412, 2.6564120000000004, 2.656812, 2.657312, 2.6559120000000003, 2.6544119999999998, 2.6528119999999995, 2.6517699999999995, 2.64927, 2.6466700000000003, 2.6425699999999996, 2.6380700000000004, 2.633956, 2.630356, 2.6267560000000003, 2.622108, 2.6175080000000004, 2.6136079999999997, 2.609508, 2.605508, 2.6018579999999996, 2.597158, 2.592658, 2.587558, 2.582608, 2.577908, 2.5730079999999997, 2.567908, 2.564408, 2.560808, 2.556208, 2.551508, 2.5469939999999998, 2.542394, 2.537894, 2.533394, 2.529394, 2.524194, 2.5185939999999998, 2.512694, 2.507094, 2.502294, 2.497294, 2.4926939999999997, 2.487794, 2.483394, 2.479094, 2.474594, 2.470594, 2.4670940000000003, 2.463594, 2.460694, 2.457394, 2.453894, 2.452694, 2.451694, 2.450094, 2.448536, 2.447236, 2.445654, 2.444754, 2.444254, 2.4427540000000003, 2.440354, 2.437854, 2.4353540000000002, 2.4328540000000003, 2.430254, 2.427654, 2.4256539999999998, 2.424154, 2.423254, 2.4214100000000003, 2.4195100000000003, 2.4174599999999997], "in_upper_bb": [NaN, 2.579571067811866, 2.5791068360252307, 2.5808242710775637, 2.58, 2.5789985874691683, 2.5811156197629725, 2.597842157812838, 2.603375232243813, 2.6036744175568094, 2.603772393591359, 2.6048676759919194, 2.603428551219921, 2.61888071919769, 2.6306292366899324, 2.6496395858768675, 2.662790214702078, 2.671541126280703, 2.6782783990862193, 2.6827485507307403, 2.6991510460571906, 2.7112005176501524, 2.7194187149371944, 2.7264629151954094, 2.7310063111851806, 2.732201807346486, 2.7362334657032137, 2.7406126724246422, 2.744993008971776, 2.7465649054051835, 2.7459423657157966, 2.74514442811467, 2.7340898415742174, 2.7326005387885783, 2.730672333567108, 2.7305526192863603, 2.7304242406738792, 2.730214763088216, 2.7297963380909245, 2.728904214421421, 2.7270449388822042, 2.7259488435798076, 2.7257111320677625, 2.7249611320677625, 2.725339948994567, 2.7253583959716603, 2.7253030588294176, 2.7248765819351597, 2.7237899643998458, 2.720289964399845, 2.7154714614515263, 2.7068175927265177, 2.696124446322167, 2.6974341563339634, 2.6986608973086694, 2.698081264668076, 2.699229512764619, 2.6983524137619717, 2.6963252578627017, 2.714219176574935, 2.723076086589073, 2.727301571938083, 2.725183141421502, 2.722831020207195, 2.714660545948952, 2.71248741519461, 2.7166219768025983, 2.713803553590118, 2.708719859212879, 2.700808935445332, 2.6904154103630504, 2.6770864357186084, 2.659319048570115, 2.644910863245354, 2.6282796521804146, 2.6088814976629076, 2.591787437046415, 2.5653810240257777, 2.528116771463159, 2.523878960779532, 2.5196801846684678, 2.5149317482540483, 2.507183008885417, 2.501794036888346, 2.495546432687513, 2.4973642580364808, 2.498192399902362, 2.4995484852258314, 2.4990917894265596, 2.49838860251274, 2.4977604960083197, 2.49815341775702, 2.4971094613480767, 2.5003828728030566, 2.500849880221571, 2.4982193454262682, 2.497574149579635, 2.4963051600969632, 2.4961425073241705, 2.494845455303279, 2.489807622519524, 2.484654470229918, 2.4807455200858675, 2.4754739776784818, 2.47137257559639, 2.47283409139957, 2.476573232441497, 2.478779975953116, 2.479375519388087, 2.4808306668394056, 2.4824370448394406, 2.4765530102809867, 2.4780095432515683, 2.4787483790745113, 2.478067922921956, 2.4769795410456106, 2.475053022169015, 2.476668925296072, 2.4825420164867547, 2.488873618922926, 2.495020625281929, 2.4993104884476933, 2.500045024148587, 2.5004921392398014, 2.4960682359399247, 2.4921869345143826, 2.487745180741847, 2.481231783031435, 2.4764792954035233, 2.4685729779802545], "out_ema_10": [2.37, 2.367272727272727, 2.3677685950413223, 2.367265214124718, 2.367762447920224, 2.369078366480183, 2.3692459362110587, 2.3593830387181387, 2.356767940769386, 2.3573555879022248, 2.359654571920002, 2.3651719224800014, 2.369413391120001, 2.367701865461819, 2.3763015262869427, 2.386064885143862, 2.389507633299523, 2.3977789726996095, 2.4045464322087713, 2.410083444534449, 2.4309773637100034, 2.4489814793990936, 2.463712119508349, 2.4775826432341037, 2.4889312535551755, 2.4973073892724162], "out_ema_200": [2.37, 2.369850746268657, 2.369852231380412, 2.3698039504711543, 2.369805901212735, 2.369857583787733, 2.369859000864472, 2.369313140159353, 2.369071218366723, 2.368980957487452, 2.368991097213945, 2.369200141022762, 2.369392179420546, 2.3692987248989485, 2.3697534639546807, 2.3703529319750323, 2.3706976789205543, 2.3713375030108974, 2.3719709606923813, 2.372598115312358, 2.3741145519759166, 2.375665650961231, 2.3772013161257957, 2.3788212035275293, 2.3804249726466584, 2.3819630326203236], "out_ema_50": [2.37, 2.3694117647058826, 2.369434832756632, 2.369260917746568, 2.3692899013643496, 2.369513826801042, 2.369532892416687, 2.367394347616033, 2.3665161379056, 2.366260603085773, 2.366407246102017, 2.3673324521372323, 2.3681625520534193, 2.3678424519728933, 2.3696917675817994, 2.372056796304082, 2.373348686645098, 2.3757663852080357, 2.3780892720626228, 2.3803210653150693, 2.385994749028204, 2.391642013772196, 2.3970678171536783, 2.4026730007947106, 2.4080583733125653, 2.413036476319916], "out_lower_bb": [NaN, 2.3412867965644035, 2.3476794919243114, 2.350857864376269, 2.3529615951895946, 2.3537159512479096, 2.3551329626515356, 2.3220618093590137, 2.321219961307179, 2.323459898877932, 2.3256825609110816, 2.32563193098098, 2.326469874624169, 2.3275357885358634, 2.3237376372267713, 2.319013875294285, 2.320162775921446, 2.3176807419128007, 2.3165941951270446, 2.316353095858293, 2.299060087975466, 2.2903855213936857, 2.2848391439428544, 2.281913168217158, 2.2814930123795336, 2.2834283743659243], "out_macd": [0.0, -0.0011965811965812811, -0.0009238561375317644, -0.0010985147820083974, -0.0008239765144955058, -0.00020063198565223317, -0.00010883063700672935, -0.004423130655736962, -0.005359711802540357, -0.004835839916958573, -0.0035725688964376445, -0.0009466720125939077, 0.0010017847711876193, 0.00024343285225647548, 0.004033972712327305, 0.008154378896573, 0.00929538797087881, 0.012476572995239188, 0.014826771256544635, 0.01649912862643843, 0.024800843048703225, 0.03142126496872644, 0.03625012812579609, 0.04041803939557109, 0.04322289250555933, 0.044528998019019106], "out_signal": [0.0, -0.00023931623931625624, -0.0003762242189593579, -0.0005206823315691657, -0.0005813411681544337, -0.0005051993316539937, -0.00042592559272454085, -0.0012253666053270251, -0.0020522356447696915, -0.002608956499207468, -0.0028016789786535034, -0.0024306775854415845, -0.0017441851141157439, -0.0013466615208413, -0.0002705346742075791, 0.0014144480399485369, 0.0029906360261345915, 0.004887823419955511, 0.006875612987273336, 0.008800316115106356, 0.012000421501825731, 0.015884590195205873, 0.01995769778132392, 0.024049766104173354, 0.02788439138445055, 0.031213312711364263], "out_sma_10": [2.37, 2.3625, 2.365, 2.365, 2.366, 2.3675, 2.367857142857143, 2.36125, 2.3594444444444442, 2.3594999999999997, 2.3594999999999997, 2.363, 2.36485, 2.36435, 2.3688499999999997, 2.3743499999999997, 2.37785, 2.38985, 2.3988500000000004, 2.40635, 2.42185, 2.43585, 2.45, 2.468, 2.4805, 2.491], "out_sma_200": [2.37, 2.3625, 2.365, 2.365, 2.366, 2.3675, 2.367857142857143, 2.36125, 2.3594444444444442, 2.3594999999999997, 2.3604545454545454, 2.3629166666666666, 2.3648846153846153, 2.3645357142857146, 2.3679, 2.37178125, 2.3737352941176475, 2.3771388888888887, 2.380184210526316, 2.382925, 2.3896904761904763, 2.396068181818182, 2.401891304347826, 2.4076458333333335, 2.4129400000000003, 2.4176346153846153], "out_sma_50": [2.37, 2.3625, 2.365, 2.365, 2.366, 2.3675, 2.367857142857143, 2.36125, 2.3594444444444442, 2.3594999999999997, 2.3604545454545454, 2.3629166666666666, 2.3648846153846153, 2.3645357142857146, 2.3679, 2.37178125, 2.3737352941176475, 2.3771388888888887, 2.380184210526316, 2.382925, 2.3896904761904763, 2.396068181818182, 2.401891304347826, 2.4076458333333335, 2.4129400000000003, 2.4176346153846153], "out_upper_bb": [NaN, 2.383713203435596, 2.382320508075689, 2.3791421356237312, 2.3790384048104056, 2.3812840487520908, 2.38058132306275, 2.4004381906409864, 2.3976689275817096, 2.3955401011220676, 2.395226529998009, 2.4002014023523532, 2.4032993561450615, 2.401535640035566, 2.412062362773229, 2.4245486247057153, 2.427307812313849, 2.4365970358649767, 2.443774225925587, 2.449496904141707, 2.4822899120245348, 2.508464478606314, 2.5300108560571455, 2.550436831782842, 2.5678569876204667, 2.581921625634076], "overall_ema_10": [2.57, 2.570909090909091, 2.5716528925619833, 2.5704432757325315, 2.5694535892357075, 2.568643845738306, 2.5661631465131594, 2.572315301692585, 2.576439792293933, 2.577996193695036, 2.5792696130232113, 2.581220592473536, 2.579180484751075, 2.5884203966145156, 2.596889415411876, 2.609273158064262, 2.619405311143487, 2.6269134363901254, 2.6329291752282846, 2.6369420524595055, 2.648843497466868, 2.657235588836528, 2.6622836635935228, 2.6673229974856096, 2.6705369979427713, 2.670893907407722, 2.6780041060608633, 2.6810942685952517, 2.6854407652142966, 2.688996989720788, 2.691906627953372, 2.6961054228709407, 2.6995408005307695, 2.688715200434266, 2.6816760730825813, 2.67955315070393, 2.677816214212306, 2.675485993446432, 2.674488540092535, 2.673672441893892, 2.6739138160950024, 2.673202213168638, 2.674438174410704, 2.6745403245178485, 2.6773511746055125, 2.676923688313601, 2.668392108620219, 2.6632299070529064, 2.656279014861469, 2.6524101030684744, 2.650153720692388, 2.649216680566499, 2.649359102281681, 2.6449301745941023, 2.6413065064860834, 2.638341687124977, 2.6322795621931627, 2.6300469145216785, 2.628220202790464, 2.607634711374016, 2.5898829456696495, 2.5753587737297132, 2.5649117239606745, 2.554018683240552, 2.5451061953786334, 2.529632341673427, 2.5133355522782588, 2.502729088227666, 2.4985965267317267, 2.49430624914414, 2.489886931117933, 2.4853620345510357, 2.4862053009963017, 2.48598615536061, 2.4858068543859533, 2.486569244497598, 2.4844657454980346, 2.4818356099529373, 2.476047317234221, 2.47267507773709, 2.47218869996671, 2.471790754518217, 2.46964698096945, 2.468802075338641, 2.4690198798225245, 2.463743538036611, 2.4585174402117724, 2.4550233601732683, 2.452291840141765, 2.45096605102508, 2.450790405384156, 2.454283058950673, 2.448049775505096, 2.4384043617768967, 2.430512659635643, 2.4240558124291622, 2.417863846532951, 2.412797692617869, 2.409561748505529, 2.406005066959069, 2.408549600239238, 2.412449672923013, 2.414731550573374, 2.416598541378215, 2.422671533854903, 2.4276403458812843, 2.4335239193574143, 2.43742866129243, 2.4388052683301695, 2.4417497649974114, 2.4450679895433365, 2.4423283550809116, 2.441905017793473, 2.4415586509219325, 2.4387116234815807, 2.4344004192122024, 2.430873070264529, 2.4216234211255236, 2.4104191627390645, 2.399433860422871, 2.38953679489144, 2.380530104911178, 2.3767973585636906, 2.3728342024612012, 2.3750461656500734, 2.382310499168242, 2.3909813175012884, 2.388584714319236, 2.3824784026248294, 2.3774823294203147, 2.3761219058893484, 2.372281559364012, 2.3718667303887373, 2.3706182339544215, 2.37050582778089, 2.371322950002546, 2.371082413638447, 2.360885611158729, 2.3579973182207783, 2.3583614421806365, 2.360477543602339, 2.365845262947368, 2.3699643060478466, 2.368152614039147, 2.3766703205774835, 2.3863666259270317, 2.3897545121221166, 2.39798096446355, 2.40471169819745, 2.41021866216155, 2.4310879963139955, 2.449071996984178, 2.463786179350691, 2.4776432376505655, 2.488980830805008, 2.4973479524768245], "overall_ema_200": [2.57, 2.570049751243781, 2.5700990074503105, 2.57004827105777, 2.569998039504956, 2.5699483077685885, 2.5697995683878068, 2.5701000701948935, 2.570347830690467, 2.570493623419915, 2.5706379654754383, 2.5708306225353845, 2.570822357634535, 2.571411189896878, 2.5720439143755165, 2.5729688505508848, 2.5738845833812243, 2.5747484183724563, 2.5755966928165117, 2.576386775475054, 2.5776406384056503, 2.5788083932473853, 2.5798650261503964, 2.5809608965369595, 2.5819961114967906, 2.5828966477008026, 2.584161357673929, 2.585264229736875, 2.5864556304360105, 2.5876351764018213, 2.588802985591853, 2.5900586772775065, 2.5913018745185266, 2.591786432981029, 2.592365672453855, 2.593138153324961, 2.59390294781924, 2.5946103811742725, 2.595360526635225, 2.596103207962238, 2.5968882506690814, 2.5976157307619263, 2.598435474734445, 2.599197310806739, 2.6001008201519458, 2.600846085623071, 2.601136174323339, 2.6015228790564406, 2.601756482249909, 2.6020872635210543, 2.602464504680049, 2.6028877434394517, 2.603356522111696, 2.6035718801006342, 2.603785095224011, 2.603996188803872, 2.604006176974978, 2.60416531949264, 2.6043228785026633, 2.6034340936419404, 2.6025044011678915, 2.601583959365226, 2.6007512831526367, 2.599798534066541, 2.598855265070854, 2.5974736206422886, 2.5959067189443554, 2.5945046620394367, 2.5933653121683973, 2.5921875478682144, 2.5909717513720136, 2.5897183011096057, 2.5887260792080173, 2.58769397891739, 2.586672148281396, 2.585710236358198, 2.5846086419665744, 2.5834682574693946, 2.582140215106515, 2.580900013961177, 2.5797965312351954, 2.5787040284368357, 2.577522893825524, 2.5764032630411906, 2.5753445241054576, 2.573997812422816, 2.572614749612639, 2.5712882346911203, 2.569981884097179, 2.568738283260391, 2.5675568078050635, 2.5665860932995406, 2.565127525207008, 2.563434714010919, 2.5617587467073277, 2.560099455695315, 2.5584069237978495, 2.5567312330137915, 2.5551219670136547, 2.553478962366753, 2.552150813487482, 2.5509353825075074, 2.549682294124348, 2.5484416742823153, 2.5474621551352277, 2.546492382447315, 2.545631761726446, 2.5447299531520535, 2.5437376153097446, 2.542854653963379, 2.542030229545833, 2.540915500893636, 2.5399113665563857, 2.538917223605576, 2.5377926741169636, 2.5365708564640586, 2.5353611962007347, 2.533815313651474, 2.5320858080430013, 2.5302740089579965, 2.5284304864808025, 2.526555556267063, 2.5248982870504753, 2.523207756831068, 2.52183255527056, 2.5207695447703555, 2.519866365220402, 2.5184527695465673, 2.5168263738296863, 2.5152161611547643, 2.513771224227851, 2.512191411051455, 2.5107765711404952, 2.5093260579948184, 2.507939729059547, 2.50661694568582, 2.5052575730919315, 2.5033644629119127, 2.5017886971117944, 2.5003778643047117, 2.4990805721225753, 2.4979951932954854, 2.4969056888845853, 2.495543443224042, 2.4947420159282805, 2.4940978167648153, 2.4932112713243693, 2.492632054694276, 2.4920586014137363, 2.491490854135988, 2.491824278472943, 2.4922041363985854, 2.4925802146433758, 2.4930520533036407, 2.4935191970518633, 2.493931941359805], "overall_ema_50": [2.57, 2.5701960784313727, 2.5703844675124956, 2.5701733119237704, 2.5699704369463676, 2.569775517850432, 2.569196085777866, 2.5704040824140284, 2.5713686282017134, 2.5719031918016464, 2.5724167921231507, 2.5731063296869485, 2.57298451283648, 2.575220414293873, 2.5775647117725446, 2.580993546604994, 2.5842879173263666, 2.5872844695880777, 2.5901360590159963, 2.5926797429761534, 2.596982498153559, 2.60082632175538, 2.604127250313993, 2.607494809125209, 2.610534228375201, 2.6129642586349973, 2.616769581825782, 2.6198374413620256, 2.6231771495439067, 2.626385888777479, 2.629468795099931, 2.632822959997973, 2.6360455890176606, 2.6362006639581446, 2.6367418143911587, 2.6380460569640545, 2.6392991527693854, 2.64030702913137, 2.6414714593615125, 2.6425902256610607, 2.6438611972037642, 2.6448862482938127, 2.6462632581646437, 2.6473901892170106, 2.6490611621888926, 2.6500783715148186, 2.6492909843965906, 2.6489266320673126, 2.6479883327705553, 2.6474789863873966, 2.647185692803577, 2.6470999793602994, 2.6472137056598957, 2.646342579947743, 2.6455056160282235, 2.6447014742231953, 2.643144553665423, 2.6422369241099157, 2.641364887870311, 2.6364094020714752, 2.6314521706176923, 2.626689340397391, 2.622423091754356, 2.617818264626734, 2.6133940189550975, 2.6073785672313683, 2.600814701849746, 2.5950964782477954, 2.590582890865529, 2.5860502284786455, 2.5814992391265417, 2.5769306415137363, 2.573521596748492, 2.5700501615818845, 2.5667148611276933, 2.563706435201117, 2.5602277514677403, 2.556689408272927, 2.552505509909283, 2.5487798036383307, 2.5456903995740823, 2.542722148610393, 2.5394781427825346, 2.5365574313008667, 2.5339473359557347, 2.5302631267025686, 2.5265273178122722, 2.5231066386823793, 2.519847554812482, 2.5169123565845415, 2.514288342600834, 2.5125515448517817, 2.508922072504653, 2.5044545402495686, 2.5001622053378205, 2.496038197285357, 2.4918798366074997, 2.487884548897402, 2.484242017568092, 2.480546252173265, 2.4781718893429407, 2.4762827956432174, 2.4742717056179933, 2.4723394818682682, 2.4714634237557873, 2.4706217208634036, 2.470205182790329, 2.469608901112277, 2.4686438461666973, 2.4681087933758463, 2.4677908014787544, 2.4663088092639014, 2.465277091253552, 2.464285832773021, 2.4627805059976087, 2.4609067606643693, 2.4591064955402766, 2.456004280028893, 2.45223940630227, 2.4482300178198284, 2.444181781826894, 2.440096221755251, 2.4369551934511238, 2.4337412642961778, 2.4318298421669162, 2.4311698483564492, 2.431123971950314, 2.4290328357954, 2.4261295873328352, 2.4233401917511554, 2.42124841952562, 2.418650442289321, 2.416742581807387, 2.4147134609521954, 2.4129599918952467, 2.4114713647621, 2.4098450367322135, 2.406125623527029, 2.403728540251459, 2.402013695535716, 2.4007582564950996, 2.400336364083527, 2.3998721929429965, 2.3983085775334674, 2.3989631431203904, 2.400180274762728, 2.400369283595562, 2.4017273509055403, 2.4030321606739506, 2.4042858014318353, 2.4090196915717637, 2.4137640173924786, 2.4183222912202247, 2.4230939660743336, 2.42767851642436, 2.4318872020547775], "overall_lower_bb": [NaN, 2.5654289321881336, 2.5675598306414367, 2.5616757289224363, 2.5599999999999996, 2.5593347458641644, 2.553170094522742, 2.544657842187162, 2.544402545533965, 2.546325582443191, 2.5480457882268235, 2.5492989906747474, 2.549648371857002, 2.5418335665165954, 2.5373707633100677, 2.528485414123132, 2.524268608827334, 2.522981095941519, 2.522847916703254, 2.52382144926926, 2.5206589539428093, 2.520609482349847, 2.523391285062806, 2.5288470848045903, 2.5363036888148196, 2.545858192653514, 2.5573265342967866, 2.562447327575358, 2.569066991028224, 2.5794950945948165, 2.592117634284204, 2.6054155718853296, 2.630970158425783, 2.6334594612114217, 2.636887666432892, 2.6375073807136395, 2.6381357593261203, 2.6387752369117834, 2.640193661909075, 2.6425857855785786, 2.641705061117796, 2.6403011564201924, 2.6400388679322377, 2.6392888679322377, 2.639410051005433, 2.63964160402834, 2.6316969411705826, 2.62662341806484, 2.619710035600155, 2.616210035600155, 2.614528538548474, 2.616182407273482, 2.6203755536778326, 2.617565843666036, 2.6138391026913306, 2.6099187353319238, 2.602270487235381, 2.598647586238028, 2.595674742137298, 2.5622808234250654, 2.5369239134109267, 2.516698428061917, 2.5026068585784986, 2.4879589797928054, 2.4776294540510477, 2.45830258480539, 2.4351680231974018, 2.4194864464098815, 2.410070140787121, 2.4019810645546684, 2.39537458963695, 2.390703564281392, 2.3924709514298845, 2.392879136754645, 2.3955103478195854, 2.401408502337092, 2.4055025629535853, 2.416908975974223, 2.4371732285368415, 2.4356610392204674, 2.4358598153315323, 2.4366082517459513, 2.4385669911145826, 2.4399559631116547, 2.442703567312487, 2.4388857419635186, 2.4375576000976387, 2.434631514774169, 2.4310882105734404, 2.42879139748726, 2.4274195039916795, 2.427526582242981, 2.4215705386519235, 2.4092971271969432, 2.3998301197784286, 2.392960654573732, 2.3851058504203646, 2.3783748399030364, 2.3730374926758295, 2.367584544696721, 2.367622377480476, 2.3687755297700823, 2.369184479914133, 2.3704560223215183, 2.3725574244036105, 2.37209590860043, 2.3708567675585033, 2.3702200240468834, 2.370124480611913, 2.3696693331605947, 2.369062955160559, 2.3709469897190125, 2.3714904567484325, 2.375251620925489, 2.3790220770780435, 2.3821104589543896, 2.3865369778309855, 2.3839210747039283, 2.374547983513245, 2.3642163810770738, 2.3505693747180705, 2.337279511552307, 2.330044975851413, 2.3225978607601983, 2.320521764060075, 2.320903065485618, 2.3223448192581535, 2.3211382169685657, 2.316890704596477, 2.314797022019745, 2.3168786545500786, 2.3147623738747027, 2.31646256006284, 2.3191152080090336, 2.3213151591204637, 2.3231096825545956, 2.3254399506203143, 2.316317091439423, 2.314744828969877, 2.315680757664529, 2.317862836744927, 2.3210417066104534, 2.321954714760537, 2.3224951252128485, 2.3204588219644617, 2.318287149635053, 2.32150434231776, 2.3170555689277226, 2.3160146418871084, 2.316353095858312, 2.2990600879754792, 2.290385521393697, 2.284839143942865, 2.281913168217167, 2.281493012379542, 2.2834283743659327], "overall_macd": [0.0, 0.0003988603988607231, 0.0007068124447044966, 0.00014230977469953388, -0.00030158616077091693, -0.0006459309972703942, -0.0017060765985474902, 0.0010725110539961946, 0.002838384444975084, 0.0033918364242895294, 0.003786799240854677, 0.004451949034563807, 0.003326901732944698, 0.00719386579312431, 0.010540417512146405, 0.015435403417225046, 0.019094604301064688, 0.02140087730918916, 0.0229080612635979, 0.023428982467039283, 0.02735131124504031, 0.029522351612476072, 0.03008915131217682, 0.030589189238584336, 0.03023350169672634, 0.028613136794167993, 0.03000899749109065, 0.02956405647026239, 0.029676264428641908, 0.02942598559912568, 0.02889455932985685, 0.02894663778749651, 0.02865756378379558, 0.022121593395895367, 0.017546441742744, 0.015357403362152855, 0.013467331658131965, 0.011434171985088781, 0.010109797061933712, 0.00895697001887008, 0.00835054461454554, 0.00738140169532242, 0.00733570394726657, 0.006817442703663357, 0.007530287111625178, 0.006806387008328585, 0.00257191955408409, 2.272802094038795e-05, -0.0031713420180863316, -0.00483995709688978, -0.005693259997981759, -0.005898061302279878, -0.005592443391945867, -0.007283569605878615, -0.008525522399063679, -0.00940140538632761, -0.01157594156852726, -0.011951137248957355, -0.012108898682354763, -0.020470576173678978, -0.027187325476868196, -0.03213990882863316, -0.035023671752909546, -0.03791295983599907, -0.0397445905582372, -0.04431644265619328, -0.048988788970476094, -0.05089460116576294, -0.04981346141944032, -0.0487976002344932, -0.04784445998720477, -0.046951322072807944, -0.043722210349872004, -0.041092881104268564, -0.03856457037219441, -0.03574535745820828, -0.03432579910727096, -0.03322129271713781, -0.033572790072821324, -0.03286729324239879, -0.03094284651494572, -0.02908246407588777, -0.0280911961925705, -0.02659557382025568, -0.024721846049122753, -0.02536525766947051, -0.02597915272621565, -0.025821045973224876, -0.025347075771044558, -0.02428801563234373, -0.022782620758634575, -0.019748107729276487, -0.02113419458400445, -0.023973616540455378, -0.025925031275105148, -0.027158475511368074, -0.028214211303182246, -0.02871982525627681, -0.028389809689541856, -0.028206580288942185, -0.025348419587174043, -0.02202252821584949, -0.019564664284289268, -0.017416028277690287, -0.013539848747988081, -0.010348655683429797, -0.006932779001129763, -0.004576376711565189, -0.0034757609381279586, -0.0017761245237468692, -2.539941819224012e-05, -0.001046621635570233, -0.0010370764026261803, -0.0010177794092647297, -0.0021158483813117357, -0.003821562266746348, -0.005114397222380163, -0.008861041165143302, -0.013290907032947441, -0.01740785713412807, -0.020833868100761155, -0.023679502127601726, -0.02404369400472639, -0.02445388770897239, -0.022103425366612584, -0.017616841760871083, -0.012704369229183499, -0.012874889391203848, -0.014680568841320074, -0.015927975033390496, -0.015527190995458184, -0.016232819558383405, -0.015404091856306312, -0.014978118963154152, -0.014074828303697107, -0.012807864643966216, -0.012068131125442694, -0.015738503655084113, -0.016041633088221374, -0.014899735828277638, -0.013037568620876794, -0.009834587833074337, -0.007332712995530066, -0.007562495239670675, -0.003268877394029257, 0.0013289015721458242, 0.0029217038781559346, 0.006529492535250814, 0.009281697408641154, 0.011332208948663602, 0.019989080281174854, 0.026942593943043658, 0.03208346539957274, 0.03654331095212937, 0.03962104395254107, 0.041181990959102244], "overall_signal": [0.0, 7.977207977214463e-05, 0.000205180152758615, 0.0001926060771467988, 9.376762956325567e-05, -5.417209580347431e-05, -0.0003845529963522775, -9.314018628258307e-05, 0.0004931647399689504, 0.0010728990768330664, 0.0016156791096373887, 0.0021829330946226723, 0.0024117268222870777, 0.0033681546164545245, 0.004802607195592901, 0.006929166439919331, 0.009362254012148402, 0.011769978671556554, 0.013997595189964823, 0.015883872645379715, 0.018177360365311833, 0.020446358614744684, 0.02237491715423111, 0.024017771571101756, 0.025260917596226676, 0.025931361435814943, 0.02674688864687009, 0.02731032221154855, 0.027783510654967224, 0.02811200564379892, 0.02826851638101051, 0.02840414066230771, 0.028454825286605284, 0.0271881789084633, 0.025259831475319443, 0.023279345852686126, 0.0213169430137753, 0.019340388808037998, 0.01749427045881714, 0.015786810370827728, 0.014299557219571291, 0.012915926114721518, 0.011799881681230528, 0.010803393885717095, 0.010148772530898712, 0.009480295426384688, 0.008098620251924569, 0.006483441805727733, 0.00455248504096492, 0.0026739966133939802, 0.0010005452911188326, -0.00037917602756090945, -0.001421829500437901, -0.002594177521526044, -0.0037804464970335712, -0.004904638274892379, -0.006238898933619355, -0.0073813465966869555, -0.008326857013820518, -0.010755600845792211, -0.01404194577200741, -0.01766153838333256, -0.02113396505724796, -0.024489764012998183, -0.027540729322045987, -0.030895871988875445, -0.034514455385195576, -0.03779048454130905, -0.04019507991693531, -0.04191558398044688, -0.04310135918179846, -0.04387135176000036, -0.04384152347797469, -0.04329179500323347, -0.042346350077025655, -0.04102615155326218, -0.03968608106406394, -0.038393123394678715, -0.037429056730307234, -0.03651670403272555, -0.03540193252916959, -0.03413803883851323, -0.032928670309324684, -0.031662051011510886, -0.03027401001903326, -0.029292259549120712, -0.028629638184539702, -0.02806791974227674, -0.027523750948030307, -0.026876603884892995, -0.02605780725964131, -0.024795867353568347, -0.02406353279965557, -0.024045549547815535, -0.024421445893273462, -0.024968851816892387, -0.02561792371415036, -0.02623830402257565, -0.026668605155968892, -0.026976200182563553, -0.026650644063485655, -0.025725020893958426, -0.024492949572024594, -0.023077565313157734, -0.021170022000123804, -0.019005748736785004, -0.016591154789653957, -0.014188199174036204, -0.012045711526854555, -0.009991794126233019, -0.007998515184624863, -0.006608136474813937, -0.005493924460376385, -0.0045986954501540545, -0.004102126036385591, -0.004046013282457742, -0.004259690070442227, -0.0051799602893824424, -0.006802149638095442, -0.008923291137301968, -0.011305406529993806, -0.013780225649515391, -0.015832919320557592, -0.017557112998240552, -0.01846637547191496, -0.018296468729706184, -0.017178048829601646, -0.016317416941922087, -0.015990047321801686, -0.015977632864119448, -0.015887544490387196, -0.015956599503986438, -0.015846097974450413, -0.015672502172191162, -0.015352967398492352, -0.014843946847587126, -0.01428878370315824, -0.014578727693543415, -0.014871308772479008, -0.014876994183638734, -0.014509109071086346, -0.013574204823483945, -0.012325906457893169, -0.01137322421424867, -0.009752354850204788, -0.0075361035657346654, -0.0054445420769565454, -0.003049735154515074, -0.0005834486418838285, 0.001799682876225658, 0.005437562357215498, 0.00973856867438113, 0.014207548019419453, 0.018674700605961436, 0.022863969275277365, 0.02652757361204234], "overall_sma_10": [2.57, 2.5725, 2.5733333333333337, 2.57125, 2.57, 2.5691666666666664, 2.567142857142857, 2.57125, 2.573888888888889, 2.575, 2.5765000000000002, 2.5780000000000003, 2.5775, 2.584, 2.5909999999999997, 2.601, 2.612, 2.61807, 2.62457, 2.63157, 2.64331, 2.65381, 2.66531, 2.67131, 2.67631, 2.67706, 2.68156, 2.68499, 2.68949, 2.69449, 2.69475, 2.6967499999999998, 2.69975, 2.69475, 2.69125, 2.691, 2.687, 2.684, 2.6805, 2.677, 2.6740000000000004, 2.6695, 2.666, 2.6695, 2.6734999999999998, 2.674, 2.6700000000000004, 2.6674999999999995, 2.663, 2.6595, 2.656, 2.6535, 2.6505, 2.6454999999999997, 2.6390000000000002, 2.634, 2.6315, 2.6295, 2.6290000000000004, 2.617, 2.604, 2.5905, 2.57729, 2.56529, 2.55329, 2.53679, 2.52029, 2.50379, 2.48979, 2.4857899999999997, 2.48179, 2.47729, 2.4745, 2.4725, 2.4705, 2.4735, 2.477, 2.4785, 2.4755, 2.47375, 2.47375, 2.4742500000000005, 2.4712500000000004, 2.46925, 2.46775, 2.46275, 2.45875, 2.45568, 2.45468, 2.45343, 2.45143, 2.4514299999999998, 2.4474299999999998, 2.44043, 2.43293, 2.4284299999999996, 2.42393, 2.419, 2.4145, 2.409, 2.4059999999999997, 2.402, 2.4025, 2.4055, 2.411, 2.4165, 2.4234999999999998, 2.43, 2.435, 2.4415, 2.4455, 2.4455, 2.447, 2.4485, 2.4460900000000003, 2.44259, 2.43809, 2.4305899999999996, 2.42209, 2.41159, 2.40009, 2.3910899999999997, 2.38309, 2.37459, 2.3705, 2.3705, 2.372, 2.37178, 2.3712799999999996, 2.37178, 2.3742799999999997, 2.37578, 2.3767799999999997, 2.37778, 2.3762800000000004, 2.3722800000000004, 2.36628, 2.3600000000000003, 2.359, 2.3594999999999997, 2.3594999999999997, 2.363, 2.36485, 2.36435, 2.3688499999999997, 2.3743499999999997, 2.37785, 2.38985, 2.3988500000000004, 2.40635, 2.42185, 2.43585, 2.45, 2.468, 2.4805, 2.491], "overall_sma_200": [2.57, 2.5725, 2.5733333333333337, 2.57125, 2.57, 2.5691666666666664, 2.567142857142857, 2.57125, 2.573888888888889, 2.575, 2.575909090909091, 2.5770833333333334, 2.5765384615384614, 2.580357142857143, 2.584, 2.5890625, 2.593529411764706, 2.597261111111111, 2.6005631578947366, 2.603285, 2.6080047619047617, 2.6119590909090906, 2.6151347826086955, 2.6182541666666665, 2.620924, 2.622907692307692, 2.626133333333333, 2.628592857142857, 2.6312275862068963, 2.6336866666666667, 2.635987096774193, 2.63845625, 2.6407757575757578, 2.6407529411764705, 2.6410171428571427, 2.6418222222222223, 2.642583783783784, 2.6431736842105265, 2.6438615384615387, 2.6445149999999997, 2.645258536585366, 2.645847619047619, 2.6466418604651163, 2.6472863636363635, 2.6482355555555555, 2.648817391304348, 2.648417021276596, 2.648241666666667, 2.6477673469387755, 2.647512, 2.647364705882353, 2.6473192307692304, 2.6473698113207544, 2.6469555555555555, 2.6465563636363636, 2.6461714285714284, 2.6454491228070176, 2.645010344827586, 2.644586440677966, 2.6424266666666667, 2.640255737704918, 2.6381548387096774, 2.6362460317460314, 2.6341953125, 2.6322076923076922, 2.6295984848484846, 2.626768656716418, 2.6242426470588236, 2.6221521739130433, 2.62005, 2.61793661971831, 2.6158125, 2.61408904109589, 2.6123445945945947, 2.6106466666666663, 2.6090592105263157, 2.6073181818181816, 2.605557692307692, 2.603588607594937, 2.6017625, 2.600135802469136, 2.5985487804878047, 2.596879518072289, 2.5953095238095236, 2.593835294117647, 2.592046511627907, 2.5902413793103447, 2.5885261363636363, 2.5868573033707865, 2.585281111111111, 2.5837945054945055, 2.582557608695652, 2.5808096774193547, 2.5788329787234043, 2.576897894736842, 2.575003125, 2.5730958762886598, 2.5712275510204083, 2.569447474747475, 2.5676530000000004, 2.566191089108911, 2.564855882352941, 2.5634980582524274, 2.5621663461538464, 2.561098095238095, 2.56005, 2.5591149532710284, 2.558150925925926, 2.5571128440366975, 2.5561845454545455, 2.5553180180180184, 2.554199107142857, 2.553188495575221, 2.552195614035088, 2.5510973913043475, 2.5499241379310345, 2.5487709401709404, 2.5473406779661016, 2.5457663865546216, 2.544135, 2.542489256198347, 2.540829508196721, 2.539359349593496, 2.537872580645161, 2.5366496, 2.535684126984127, 2.534851968503937, 2.533625, 2.5322403100775195, 2.530876923076923, 2.5296488549618323, 2.5283257575757574, 2.5271353383458646, 2.5259253731343283, 2.52477037037037, 2.5236691176470587, 2.5225474452554746, 2.5210434782608697, 2.5197769784172666, 2.5186357142857143, 2.5175815602836877, 2.5166830985915496, 2.515786713286713, 2.5147048611111114, 2.5140172413793107, 2.5134417808219176, 2.512704081632653, 2.5121790540540543, 2.5116610738255036, 2.51115, 2.5112417218543044, 2.5113651315789474, 2.511486928104575, 2.511672077922078, 2.5118548387096773, 2.512003205128205], "overall_sma_50": [2.57, 2.5725, 2.5733333333333337, 2.57125, 2.57, 2.5691666666666664, 2.567142857142857, 2.57125, 2.573888888888889, 2.575, 2.575909090909091, 2.5770833333333334, 2.5765384615384614, 2.580357142857143, 2.584, 2.5890625, 2.593529411764706, 2.597261111111111, 2.6005631578947366, 2.603285, 2.6080047619047617, 2.6119590909090906, 2.6151347826086955, 2.6182541666666665, 2.620924, 2.622907692307692, 2.626133333333333, 2.628592857142857, 2.6312275862068963, 2.6336866666666667, 2.635987096774193, 2.63845625, 2.6407757575757578, 2.6407529411764705, 2.6410171428571427, 2.6418222222222223, 2.642583783783784, 2.6431736842105265, 2.6438615384615387, 2.6445149999999997, 2.645258536585366, 2.645847619047619, 2.6466418604651163, 2.6472863636363635, 2.6482355555555555, 2.648817391304348, 2.648417021276596, 2.648241666666667, 2.6477673469387755, 2.647512, 2.648912, 2.6503119999999996, 2.651812, 2.653012, 2.654212, 2.655412, 2.6564120000000004, 2.656812, 2.657312, 2.6559120000000003, 2.6544119999999998, 2.6528119999999995, 2.6517699999999995, 2.64927, 2.6466700000000003, 2.6425699999999996, 2.6380700000000004, 2.633956, 2.630356, 2.6267560000000003, 2.622108, 2.6175080000000004, 2.6136079999999997, 2.609508, 2.605508, 2.6018579999999996, 2.597158, 2.592658, 2.587558, 2.582608, 2.577908, 2.5730079999999997, 2.567908, 2.564408, 2.560808, 2.556208, 2.551508, 2.5469939999999998, 2.542394, 2.537894, 2.533394, 2.529394, 2.524194, 2.5185939999999998, 2.512694, 2.507094, 2.502294, 2.497294, 2.4926939999999997, 2.487794, 2.483394, 2.479094, 2.474594, 2.470594, 2.4670940000000003, 2.463594, 2.460694, 2.457394, 2.453894, 2.452694, 2.451694, 2.450094, 2.448536, 2.447236, 2.445654, 2.444754, 2.444254, 2.4427540000000003, 2.440354, 2.437854, 2.4353540000000002, 2.4328540000000003, 2.430254, 2.427654, 2.4256539999999998, 2.424154, 2.423254, 2.4214100000000003, 2.4195100000000003, 2.4174599999999997, 2.41546, 2.41316, 2.41136, 2.40936, 2.4073599999999997, 2.40606, 2.40476, 2.402274, 2.400374, 2.398674, 2.397074, 2.395474, 2.394844, 2.3941440000000003, 2.394544, 2.395244, 2.395544, 2.396444, 2.397244, 2.3981440000000003, 2.4002440000000003, 2.402244, 2.404344, 2.406644, 2.4084440000000003, 2.410144], "overall_upper_bb": [NaN, 2.579571067811866, 2.5791068360252307, 2.5808242710775637, 2.58, 2.5789985874691683, 2.5811156197629725, 2.597842157812838, 2.603375232243813, 2.6036744175568094, 2.603772393591359, 2.6048676759919194, 2.603428551219921, 2.61888071919769, 2.6306292366899324, 2.6496395858768675, 2.662790214702078, 2.671541126280703, 2.6782783990862193, 2.6827485507307403, 2.6991510460571906, 2.7112005176501524, 2.7194187149371944, 2.7264629151954094, 2.7310063111851806, 2.732201807346486, 2.7362334657032137, 2.7406126724246422, 2.744993008971776, 2.7465649054051835, 2.7459423657157966, 2.74514442811467, 2.7340898415742174, 2.7326005387885783, 2.730672333567108, 2.7305526192863603, 2.7304242406738792, 2.730214763088216, 2.7297963380909245, 2.728904214421421, 2.7270449388822042, 2.7259488435798076, 2.7257111320677625, 2.7249611320677625, 2.725339948994567, 2.7253583959716603, 2.7253030588294176, 2.7248765819351597, 2.7237899643998458, 2.720289964399845, 2.7154714614515263, 2.7068175927265177, 2.696124446322167, 2.6974341563339634, 2.6986608973086694, 2.698081264668076, 2.699229512764619, 2.6983524137619717, 2.6963252578627017, 2.714219176574935, 2.723076086589073, 2.727301571938083, 2.725183141421502, 2.722831020207195, 2.714660545948952, 2.71248741519461, 2.7166219768025983, 2.713803553590118, 2.708719859212879, 2.700808935445332, 2.6904154103630504, 2.6770864357186084, 2.659319048570115, 2.644910863245354, 2.6282796521804146, 2.6088814976629076, 2.591787437046415, 2.5653810240257777, 2.528116771463159, 2.523878960779532, 2.5196801846684678, 2.5149317482540483, 2.507183008885417, 2.501794036888346, 2.495546432687513, 2.4973642580364808, 2.498192399902362, 2.4995484852258314, 2.4990917894265596, 2.49838860251274, 2.4977604960083197, 2.49815341775702, 2.4971094613480767, 2.5003828728030566, 2.500849880221571, 2.4982193454262682, 2.497574149579635, 2.4963051600969632, 2.4961425073241705, 2.494845455303279, 2.489807622519524, 2.484654470229918, 2.4807455200858675, 2.4754739776784818, 2.47137257559639, 2.47283409139957, 2.476573232441497, 2.478779975953116, 2.479375519388087, 2.4808306668394056, 2.4824370448394406, 2.4765530102809867, 2.4780095432515683, 2.4787483790745113, 2.478067922921956, 2.4769795410456106, 2.475053022169015, 2.476668925296072, 2.4825420164867547, 2.488873618922926, 2.495020625281929, 2.4993104884476933, 2.500045024148587, 2.5004921392398014, 2.4960682359399247, 2.4921869345143826, 2.487745180741847, 2.481231783031435, 2.4764792954035233, 2.4685729779802545, 2.4574913454499216, 2.4521076261252963, 2.44340743993716, 2.4332547919909664, 2.4254648408795365, 2.419670317445405, 2.4128400493796853, 2.4154629085605777, 2.4155351710301236, 2.415599242335471, 2.4159171632550733, 2.417738293389547, 2.419675285239463, 2.419634874787152, 2.424671178035538, 2.4283428503649467, 2.4226256576822403, 2.4327944310722778, 2.441835358112891, 2.4494969041416885, 2.4822899120245205, 2.5084644786063026, 2.530010856057135, 2.5504368317828328, 2.5678569876204573, 2.5819216256340676]}	"consistent"
[ 1619530200, 1619533740, 1619537400, 1619541000, 1619544600, 1619548140, 1619551800, 1619618400, 1619622000, 1619625540, 1619629200, 1619632800, 1619636400, 1619703000, 1619706600, 1619710200, 1619713740, 1619717400, 1619721000, 1619724600, 1619791200, 1619794800, 1619798400, 1619802000, 1619805540, 1619809200, 1620048600, 1620052200, 1620055740, 1620059400, 1620062940, 1620066600, 1620070200, 1620136800, 1620140400, 1620144000, 1620147600, 1620151200, 1620154800, 1620221400, 1620225000, 1620228720, 1620232140, 1620235800, 1620239400, 1620243000, 1620309600, 1620313200, 1620316800, 1620320400, 1620323940, 1620327600, 1620394200, 1620397800, 1620401400, 1620405000, 1620408600, 1620412200, 1620415800, 1620655200, 1620658800, 1620662400, 1620666000, 1620669600, 1620673200, 1620739800, 1620743400, 1620747000, 1620750660, 1620754200, 1620757800, 1620761400, 1620828000, 1620831540, 1620835200, 1620838740, 1620842400, 1620846000, 1620912600, 1620916200, 1620919800, 1620923400, 1620927000, 1620930600, 1620934200, 1621000800, 1621004340, 1621008120, 1621011480, 1621015200, 1621018800, 1621258200, 1621261800, 1621265400, 1621268940, 1621272600, 1621276200, 1621279800, 1621346400, 1621350000, 1621353660, 1621357080, 1621360800, 1621364400, 1621431000, 1621434600, 1621438200, 1621441860, 1621445340, 1621449000, 1621452600, 1621519140, 1621522800, 1621526400, 1621530000, 1621533600, 1621537200, 1621603800, 1621607400, 1621610940, 1621614600, 1621618200, 1621621860, 1621625400, 1621864800, 1621868400, 1621872000, 1621875600, 1621879080, 1621882800, 1621949400, 1621953000, 1621956600, 1621960200, 1621963740, 1621967400, 1621971000, 1622037600, 1622041200, 1622044800, 1622048400, 1622052000, 1622055600 ]	[ 46.02, 46.02, 45.7, 45.655, 45.43, 45.38, 45.14, 44.53, 43.6023, 44.125, 44.41, 43.9205, 44, 43.46, 41.58, 42, 41.275, 41.29, 41.87, 42.17, 42.37, 42.23, 42.63, 42.26, 41.87, 42.09, 42.57, 42.43, 42.18, 42.78, 43, 43.24, 43.26, 42.75, 42.855, 43.04, 43.09, 43.19, 43.51, 44.05, 44.72, 45.75, 45.9701, 45.65, 45.915, 45.58, 44.64, 44.83, 45.37, 45.925, 45.49, 45.24, 47, 47.9466, 48.18, 48.09, 48.31, 48.05, 48.23, 45.51, 45.03, 45.1536, 44.825, 44.7, 43.42, 41.22, 41.27, 42.89, 42.72, 43.36, 43.32, 43.385, 41.02, 40.41, 39.81, 40.42, 39.95, 39.28, 39.85, 39.93, 39.01, 38.99, 37.88, 38.46, 38.86, 40, 40.94, 40.88, 40.9, 40.89, 41.66, 40.78, 40.35, 40.79, 40.68, 40.47, 40.68, 40.97, 42, 42.12, 41.69, 41.74, 41.68, 41.42, 39.54, 41.07, 41.18, 41.15, 41.26, 41.72, 41.83, 42.49, 42.91, 43.38, 43.31, 43.455, 43.905, 44.37, 44.28, 44.31, 43.755, 43.93, 43.71, 43.7, 44.22, 43.52, 43.3, 43.565, 44.08, 43.85, 43.91, 44.185, 43.95, 43.77, 43.88, 43.66, 43.56, 42.83, 43.32, 43.42, 43.3, 43.59, 43.64 ]	[ 1622122200, 1622125800, 1622129340, 1622132940, 1622136600, 1622140140, 1622143800, 1622210400, 1622214000, 1622217600, 1622221200, 1622224800, 1622228400, 1622554200, 1622557740, 1622561400, 1622565000, 1622568600, 1622572200, 1622575800, 1622642400, 1622646000, 1622649600, 1622653200, 1622656800, 1622660400 ]	[ 44.2, 45.5808, 45.58, 45.36, 45.51, 45.1001, 45.19, 45.07, 44.25, 44.58, 44.41, 44.3, 44.355, 45.42, 45.07, 45.21, 45.75, 46.34, 46.135, 46.655, 46.28, 47.01, 46.82, 46.76, 46.015, 46.025 ]	{"article_url": "http://www.zacks.com/stock/news/1610505/calix-calx-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape\|yseop_template_6v1-1610505", "content": "Calix (CALX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-26T21:50:08Z\n\nCalix (CALX) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session.\n\nArticle Content:\n\nCALX Quick QuoteCALX\nCalix (CALX Quick QuoteCALX - Free Report) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session. This change outpaced the S&P 500's 0.19% gain on the day.\nPrior to today's trading, shares of the cloud, software platforms, systems and services provider for communications service providers had lost 3.69% over the past month. This has lagged the Computer and Technology sector's loss of 1.86% and the S&P 500's gain of 0.37% in that time.\nInvestors will be hoping for strength from CALX as it approaches its next earnings release. The company is expected to report EPS of $0.28, up 100% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $160 million, up 34.43% from the prior-year quarter.\nCALX's full-year Zacks Consensus Estimates are calling for earnings of $1.12 per share and revenue of $629.35 million. These results would represent year-over-year changes of +14.29% and +16.28%, respectively.\nAny recent changes to analyst estimates for CALX should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 20.9% higher within the past month. CALX currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, CALX is holding a Forward P/E ratio of 38.72. This represents a discount compared to its industry's average Forward P/E of 70.07.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 189, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-05-26T21:50:08Z", "timestamp_ms": 1622065808000}	{"input_bin_label": "<-4%", "input_percentage_change": -6.395545566992772, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.939079359554478, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.010864841373306068}	{"in_ema_10": [46.02, 46.02, 45.96181818181819, 45.906033057851246, 45.819481592787376, 45.739575848644215, 45.63056205798162, 45.43045986562133, 45.09806716278109, 44.92114586045726, 44.82821024946503, 44.663172022289565, 44.54259529096419, 44.345759783516144, 43.84289436833139, 43.507822664998415, 43.10185490772598, 42.77242674268489, 42.60834915310581, 42.52864930708657, 42.49980397852537, 42.45074870970257, 42.48333985339301, 42.44273260732156, 42.33859940599036, 42.293399513992114, 42.343690511448095, 42.35938314573026, 42.32676802832476, 42.40917384135662, 42.51659677929178, 42.648124637602365, 42.759374703492846, 42.75767021194869, 42.775366537048924, 42.823481712130935, 42.87193958265258, 42.929768749443014, 43.03526534045338, 43.219762551280034, 43.49253299650184, 43.902981542592414, 44.27882126212107, 44.528126487189965, 44.78028530770088, 44.92568797902799, 44.87374471011381, 44.86579112645675, 44.957465467100974, 45.13338083671898, 45.19822068458826, 45.20581692375403, 45.532032028526025, 45.971044386975834, 46.37267268025295, 46.68491401111604, 46.98038419091313, 47.17485979256528, 47.36670346664431, 47.02912101816352, 46.665644469406516, 46.39072729315078, 46.106049603487, 45.85040422103482, 45.40851254448304, 44.64696480912248, 44.032971207463845, 43.82515826065223, 43.62422039507909, 43.576180323246525, 43.52960208265625, 43.503310794900564, 43.05179974128228, 42.571472515594586, 42.0693866036683, 41.769498130274066, 41.438680288406054, 41.04619296324131, 40.828703333561066, 40.66530272745905, 40.364338595193765, 40.114458850613076, 39.708193605047065, 39.481249313220324, 39.36829489263481, 39.4831503667012, 39.74803211821008, 39.95384446035369, 40.12587274028938, 40.26480496932768, 40.51847679308628, 40.566026467070586, 40.5267489276032, 40.57461275894807, 40.593774075502964, 40.571269698138785, 40.591038843931734, 40.659940872307786, 40.903587986433635, 41.12475380708206, 41.227525842158045, 41.320702961765676, 41.386029695990096, 41.392206114900986, 41.05544136673716, 41.058088390966766, 41.080254138063715, 41.09293520387031, 41.12331062134843, 41.231799599285075, 41.34056330850596, 41.54955179786852, 41.79690601643788, 42.084741286176445, 42.30751559778073, 42.516149125456955, 42.76866746628296, 43.0598188360497, 43.28166995676793, 43.468639055537395, 43.520704681803316, 43.59512201238453, 43.6160089192237, 43.63128002481939, 43.73832002030677, 43.698625471160085, 43.62614811276734, 43.615030274082365, 43.69957022424921, 43.72692109256754, 43.760208166646166, 43.837443045437766, 43.85790794626726, 43.84192468330958, 43.848847468162376, 43.81451156486012, 43.76823673488555, 43.59764823763363, 43.54716673988206, 43.52404551444896, 43.48330996636733, 43.50270815430054, 43.52767030806408], "in_ema_200": [46.02, 46.02, 46.01681592039802, 46.013215761986096, 46.00741262007579, 46.001169708433245, 45.99260085561301, 45.97804761326861, 45.954408333534595, 45.93620526553923, 45.921019143494064, 45.90111348037472, 45.88219692833119, 45.858095466357746, 45.81552735226463, 45.77756190597344, 45.732760294968735, 45.68855372486955, 45.65055816541811, 45.61592574586171, 45.583627977246174, 45.55025854463676, 45.52120124568515, 45.488751482046496, 45.4527440046132, 45.419283865263814, 45.39093278202736, 45.361470764295746, 45.329814338780366, 45.304443051827334, 45.28151327021711, 45.26119970533934, 45.24128727046034, 45.216498342396065, 45.193000846451824, 45.17157795245728, 45.15086573402486, 45.131354632193776, 45.1152217502814, 45.104622528885564, 45.10079543904591, 45.10725518592108, 45.11584070645919, 45.121155724305375, 45.12905467232224, 45.13354169050809, 45.12863082791597, 45.12565937689194, 45.12809062687311, 45.13602007337189, 45.13954226169655, 45.14054184118216, 45.159043912414184, 45.186780788907576, 45.21656406463984, 45.245155466981736, 45.27565143248441, 45.30325689086765, 45.33237871284907, 45.334146088840626, 45.33111975959844, 45.32935339383128, 45.32433495210162, 45.31812266402101, 45.29923587134419, 45.25864645968902, 45.218958435214496, 45.19578471944122, 45.17115004561594, 45.15312865212722, 45.1348885660364, 45.117476739508675, 45.076705826677745, 45.03027094283021, 44.97832794837419, 44.932971451375444, 44.883389645889125, 44.827634525034505, 44.77810582329287, 44.72986596435464, 44.67295187515708, 44.61640509032965, 44.549376183958216, 44.48878537615764, 44.4327775614695, 44.388670322051894, 44.354355194469285, 44.31978449601686, 44.28575678958883, 44.2519681648168, 44.226177436808676, 44.19188711405437, 44.15365938157621, 44.12019013399834, 44.08595938639637, 44.04997969100934, 44.01644755478039, 43.98613464378755, 43.966372110018526, 43.948000248227295, 43.925532584065834, 43.90378599118956, 43.88165876739662, 43.85716465030811, 43.814207788115986, 43.78690223798548, 43.76096291223438, 43.73498318176439, 43.71035648343838, 43.69055194131462, 43.67203898667468, 43.66027740471772, 43.6528119579046, 43.65009741105978, 43.646713357218395, 43.644805761624184, 43.64739475902096, 43.65458486092125, 43.66080789713099, 43.66726752004511, 43.66814048004466, 43.670746047407405, 43.67113663400037, 43.671423831672016, 43.67688230100861, 43.67532128308813, 43.6715867429579, 43.67052617835135, 43.67460054473592, 43.6763458129475, 43.67867073023161, 43.68370883241836, 43.686358495777384, 43.687190749550744, 43.68910924955522, 43.68881960528104, 43.68753781816382, 43.67900510355523, 43.6754329134701, 43.672891292440546, 43.66918093132173, 43.66839306135834, 43.668110543334876], "in_ema_50": [46.02, 46.02, 46.00745098039216, 45.99362937331796, 45.971526260638825, 45.948329152378484, 45.91662996993227, 45.862252324052584, 45.77362674271719, 45.70897471359103, 45.65803452874433, 45.589895919773966, 45.52754706017499, 45.44646678330538, 45.29484063494047, 45.16563119827614, 45.01305742579472, 44.86705517380277, 44.749523598359524, 44.648365810188565, 44.55901813135765, 44.46768408699068, 44.395618044363594, 44.31186831713365, 44.21610877528527, 44.1327319605682, 44.07144835427141, 44.007077830574495, 43.93542771957158, 43.89011682860799, 43.855210286309635, 43.83108439272887, 43.808688926347344, 43.767171713549416, 43.73140027380238, 43.70428653757484, 43.680196869434646, 43.66097346279015, 43.6550529348376, 43.67054105504005, 43.71169630778357, 43.791629785909706, 43.877059990383835, 43.946587049584465, 44.02377971430664, 44.084807960804426, 44.10658019763562, 44.134949601649915, 44.18338295060482, 44.251681658424246, 44.30024316201545, 44.337096371348174, 44.44152396462864, 44.578977926800064, 44.72019447869026, 44.85234371482005, 44.98793807894475, 45.10801893859398, 45.23044956845304, 45.24141233047449, 45.23312165084804, 45.23000315473635, 45.21412067808003, 45.193959082861205, 45.124392060003906, 44.97127864588611, 44.8261304636945, 44.75020377884373, 44.67058794437927, 44.61919233871734, 44.56824361955195, 44.52184190898129, 44.38451477529575, 44.22865145077435, 44.05537100172438, 43.91280743302931, 43.75740321996934, 43.58181877997054, 43.43547294546189, 43.29800341818887, 43.129846421397154, 42.967499502911, 42.767989718483115, 42.59904894520927, 42.45241957480891, 42.35624625814974, 42.3007071892027, 42.24499318178298, 42.192248351124825, 42.14117978833561, 42.12230999271461, 42.06967038515718, 42.002232330837295, 41.95469380805937, 41.90470581558645, 41.8484428424262, 41.80262155448792, 41.76996972882173, 41.7789905237699, 41.79236344440637, 41.78834919168455, 41.78645314495183, 41.782278511816465, 41.76807151135308, 41.68069615796668, 41.65674728902681, 41.63805131690812, 41.61891204957839, 41.60483706724198, 41.60935326068347, 41.61800607399, 41.652201914225685, 41.701527329354086, 41.767349787026475, 41.82784587380975, 41.8916558395427, 41.97061051250181, 42.0647042178939, 42.15157856229021, 42.236222540239616, 42.29578244062238, 42.35986940373523, 42.41281570162796, 42.46329351725039, 42.5321839675543, 42.57092185117962, 42.59951315113336, 42.63737538050068, 42.69394889499085, 42.73928423244219, 42.78519465469935, 42.84008898196605, 42.883614904241895, 42.91837510407555, 42.95608588430788, 42.98369035943306, 43.00629073749452, 42.99937737523983, 43.01195081150493, 43.02795274046552, 43.038621260447265, 43.060243956116004, 43.08297948724871], "in_lower_bb": [NaN, 46.02, 45.543829161051974, 45.45156196728334, 45.256472714596356, 45.14793490987143, 44.96156259423429, 44.50089085095205, 43.71941178090751, 43.522877290966974, 43.47415755216036, 43.31004857694019, 43.213538148142774, 43.000291950324716, 42.18107940990981, 41.7636179054064, 41.242377435487725, 40.851270793855036, 40.66549983992815, 40.56455088518389, 40.47788168588926, 40.42085315818288, 40.42529844628326, 40.428856120885065, 40.406336475956444, 40.46793849601297, 40.599477234555, 40.673595525031054, 40.6525265232155, 40.73385666805749, 40.89640387495519, 40.98137702445303, 41.0974121131618, 41.162618131693016, 41.251994851270595, 41.27695763027849, 41.46325431396869, 41.68421642954234, 41.74547966577624, 41.68718737266372, 41.5157910188992, 41.223449453029886, 40.99266363946592, 40.96658345870491, 41.035428594726795, 41.1685397229669, 41.30961621066956, 41.49129411235487, 41.7337481627266, 41.85997943200985, 42.0132408879497, 42.15721024991232, 42.185903742248826, 42.242911964499044, 42.351836267945444, 42.53755505093929, 42.77545225550054, 43.112005921489136, 43.43813253780203, 43.68077188771364, 43.73244169788224, 43.661053051920376, 43.52481562634005, 43.40130411422146, 43.01297936737158, 42.103726234318145, 41.43576827329951, 41.1710710220916, 40.855458235587186, 40.639686604244424, 40.4469903926931, 40.28408022741163, 39.73908596924096, 39.21944180782175, 38.71731856441558, 38.45995798159568, 38.28003414379382, 38.08981273153439, 38.25141122539881, 38.112108019452506, 37.83416881332832, 37.668938551059014, 37.33592444463153, 37.23489333057835, 37.1220324146656, 37.063893774826525, 37.05885221011981, 37.135159076342994, 37.21543422652111, 37.4182828501431, 37.64303291217529, 38.00873104619974, 38.025971635822316, 38.0191997922681, 38.04026350681761, 38.040543851303305, 38.05632630036352, 38.13750626816612, 38.08842653253839, 38.05098311281728, 38.20518230530036, 38.39455678356204, 38.9547415832881, 39.4559074731063, 39.66938654436161, 39.80991740476094, 39.8222603222516, 39.83877118525867, 39.85780298451136, 39.874594082940426, 39.86652193341198, 39.83549371117639, 39.84417035486858, 39.75650451182314, 39.75627061449924, 39.82112407187677, 39.83790804065196, 39.79908896547044, 39.71939575519606, 39.66233765857164, 39.71141165168845, 39.76359379958558, 39.850241233569236, 39.98935292857481, 40.60474296999797, 40.89785339094141, 41.1998001474331, 41.568729472951325, 41.97957836024554, 42.330574824069146, 42.74052285128755, 42.98938394640251, 43.153806839451896, 43.20657903096806, 43.28785092264731, 43.322555404354866, 43.286330605998224, 43.09090302938233, 43.05029906186978, 43.04348693412589, 42.997024705063595, 42.989005092143884, 42.98573913886969], "in_macd": [0.0, 0.0, -0.025527065527064963, -0.048825740050808975, -0.08447198658591759, -0.11542591778481892, -0.1575074773533558, -0.2373433718603053, -0.37119265249268807, -0.43013334070902687, -0.448675095400354, -0.4971374377323059, -0.5230992451122418, -0.5805553706080673, -0.7689263478984287, -0.8742434799874772, -1.0046287717383038, -1.0941371482184294, -1.105528187931128, -1.077922555934748, -1.028055778092174, -0.9884387210577756, -0.9142266254204685, -0.8751803781214988, -0.8657261344756151, -0.8309032810838133, -0.7558608371890045, -0.6996211921182649, -0.6675289209988122, -0.5869149886858622, -0.499517577458505, -0.40620601507286835, -0.3268740956530891, -0.30167815769567596, -0.27012375436499525, -0.2275654753524634, -0.18764015162067693, -0.14624407004596662, -0.08661757798548564, 0.004162352580244999, 0.1286860890339696, 0.30694615504149425, 0.4606684727962005, 0.5503213602359693, 0.6354303591105861, 0.6681461803472786, 0.6111782775515593, 0.5747370058164236, 0.5827133655018244, 0.6265955462752615, 0.6191346275504586, 0.5862904931928483, 0.6942753965514967, 0.846479233695149, 0.9746995706744173, 1.0568699250521902, 1.1267541636666678, 1.1479255282373586, 1.1657899816390511, 0.9495209353681275, 0.7309680252086537, 0.5612668218049777, 0.395700730000911, 0.2515027865076789, 0.03355279902429231, -0.31308668175642396, -0.5771137771628858, -0.6481650481831949, -0.71000675569843, -0.6993128598121032, -0.6861559572252318, -0.6628432163697013, -0.8256854482764027, -0.9925198413853451, -1.1597830286771398, -1.2289518161145452, -1.3066316146354353, -1.4060487603183418, -1.4224462532571636, -1.412701311790343, -1.4623575392816974, -1.4861923894326736, -1.576476760469106, -1.5829790254068357, -1.5381249136012798, -1.3945141432282497, -1.1911209283408013, -1.0229795670661233, -0.877991553907151, -0.755189075746614, -0.588945663219171, -0.5221857740513016, -0.4982321768508129, -0.43868753885212897, -0.3958113975272113, -0.37446044466549466, -0.33671299789731535, -0.2801676991712725, -0.1505077904922274, -0.03763455388622816, 0.01692578310007775, 0.06346820343864579, 0.09442345352226766, 0.09685935084108621, -0.05230750283608643, -0.04652874143972241, -0.03269605098458328, -0.02387903081619669, -0.00792405454961198, 0.04136174229229539, 0.08827954047563935, 0.1766820371665787, 0.27743405551797906, 0.3907020578671663, 0.46940830406247613, 0.5372903111492562, 0.6202486892240984, 0.7152702254454226, 0.7743865831636043, 0.8142710619096007, 0.7919666385691784, 0.7794265161392815, 0.7431694228834971, 0.7054959803283154, 0.7094213916559724, 0.6485718262670304, 0.5759566758766468, 0.5336404563300263, 0.5354879714279193, 0.512485449394326, 0.49340956518687307, 0.494778492771502, 0.4714660742948311, 0.4334695518496261, 0.40753530147974004, 0.3650223098625389, 0.31957740406715374, 0.22209689492185447, 0.18228057698840416, 0.15698539254493937, 0.12580557119983382, 0.12307715765366822, 0.1235255270103437], "in_signal": [0.0, 0.0, -0.005105413105412993, -0.013849478494492192, -0.027973980112777273, -0.0454643676471856, -0.06787298958841964, -0.10176706604279678, -0.15565218333277503, -0.21054841480802539, -0.25817375092649114, -0.3059664882876541, -0.3493930396525716, -0.3956255058436708, -0.4702856742546224, -0.5510772354011934, -0.6417875426686155, -0.7322574637785784, -0.8069116086090883, -0.8611137980742203, -0.8945021940778111, -0.913289499473804, -0.9134769246631369, -0.9058176153548093, -0.8977993191789705, -0.8844201115599392, -0.8587082566857523, -0.8268908437722549, -0.7950184592175664, -0.7533977651112256, -0.7026217275806814, -0.6433385850791189, -0.5800456871939129, -0.5243721812942655, -0.47352249590841156, -0.42433109179722195, -0.37699290376191297, -0.3308431370187237, -0.28199802521207606, -0.22476594965361185, -0.15407554191609557, -0.06187120252457762, 0.042636732539578004, 0.1441736580788563, 0.24242499828520225, 0.32756923469761756, 0.3842910432684059, 0.4223802357780095, 0.4544468617227725, 0.4888765986332703, 0.5149282044167081, 0.5292006621719361, 0.5622156090478483, 0.6190683339773084, 0.6901945813167302, 0.7635296500638222, 0.8361745527843913, 0.8985247478749848, 0.9519777946277981, 0.951486422775864, 0.907382743262422, 0.8381595589709332, 0.7496677931769289, 0.650034791843079, 0.5267383932793217, 0.3587733782721726, 0.1715959471851609, 0.00764374811148974, -0.13588635265049423, -0.24857165408281606, -0.3360885147112992, -0.4014394550429796, -0.48628865368966423, -0.5875348912288004, -0.7019845187184683, -0.8073779781976838, -0.9072287054852342, -1.0069927164518557, -1.0900834238129173, -1.1546070014084027, -1.2161571089830616, -1.270164165072984, -1.3314266841522087, -1.381737152403134, -1.4130147046427632, -1.4093145923598605, -1.3656758595560485, -1.2971366010580636, -1.2133075916278813, -1.1216838884516278, -1.0151362434051365, -0.9165461495343696, -0.8328833549976583, -0.7540441917685524, -0.6823976329202843, -0.6208101952693265, -0.5639907557949243, -0.507226144470194, -0.4358824736746007, -0.35623288971692624, -0.28160115515352546, -0.21258728343509123, -0.15118513604361947, -0.10157623866667834, -0.09172249150055996, -0.08268374148839244, -0.07268620338763061, -0.06292476887334383, -0.051924626008597465, -0.03326735234841889, -0.008957973783607243, 0.028170028406429952, 0.07802283382873978, 0.1405586786364251, 0.2063286037216353, 0.2725209452071595, 0.34206649401054734, 0.41670724029752243, 0.48824310887073885, 0.5534486994785113, 0.6011522872966447, 0.6368071330651721, 0.6580795910288372, 0.6675628688887328, 0.6759345734421809, 0.6704620240071508, 0.6515609543810501, 0.6279768547708453, 0.6094790781022601, 0.5900803523606734, 0.5707461949259134, 0.5555526544950311, 0.5387353384549911, 0.5176821811339182, 0.4956528052030826, 0.4695267061349738, 0.43953684572140983, 0.3960488555614988, 0.3532951998468799, 0.31403323838649183, 0.2763877049491602, 0.24572559549006182, 0.2212855817941182], "in_sma_10": [46.02, 46.02, 45.913333333333334, 45.84875, 45.765, 45.70083333333334, 45.62071428571429, 45.484375, 45.27525555555556, 45.16023, 44.99923, 44.78928, 44.619279999999996, 44.39978, 44.01478, 43.676779999999994, 43.290279999999996, 42.96628, 42.79305, 42.59755, 42.393550000000005, 42.2245, 42.0875, 41.967499999999994, 41.9965, 42.0055, 42.135000000000005, 42.249, 42.28, 42.340999999999994, 42.403999999999996, 42.505, 42.568, 42.617000000000004, 42.715500000000006, 42.8105, 42.8625, 42.9385, 43.0715, 43.1985, 43.3705, 43.6215, 43.89251, 44.18251, 44.48851, 44.74251, 44.89751, 45.06151, 45.24751, 45.43501, 45.51201, 45.46101, 45.564, 45.79366, 46.02016, 46.271159999999995, 46.63816, 46.96016, 47.246159999999996, 47.20466, 47.158660000000005, 47.15002, 46.93252, 46.60786, 46.13186, 45.44486, 44.74086, 44.22486, 43.673860000000005, 43.45886, 43.28786, 43.111000000000004, 42.7305, 42.3015, 41.9405, 41.8605, 41.728500000000004, 41.36749999999999, 41.0805, 40.7375, 40.3065, 39.867000000000004, 39.553000000000004, 39.358, 39.263, 39.221, 39.32, 39.480000000000004, 39.585, 39.681, 39.946, 40.125, 40.372, 40.605000000000004, 40.787, 40.834, 40.808, 40.817, 40.927, 41.05, 41.053000000000004, 41.149, 41.282, 41.345, 41.231, 41.291000000000004, 41.341, 41.358999999999995, 41.285, 41.245, 41.259, 41.333999999999996, 41.456999999999994, 41.653000000000006, 42.03, 42.2685, 42.541, 42.863, 43.165000000000006, 43.424, 43.6165, 43.7605, 43.840500000000006, 43.872499999999995, 43.963499999999996, 43.97, 43.9095, 43.829, 43.809, 43.763, 43.778499999999994, 43.803999999999995, 43.828, 43.835, 43.801, 43.815000000000005, 43.841, 43.7675, 43.691500000000005, 43.6485, 43.5875, 43.528000000000006, 43.497], "in_sma_200": [46.02, 46.02, 45.913333333333334, 45.84875, 45.765, 45.70083333333334, 45.62071428571429, 45.484375, 45.27525555555556, 45.16023, 45.09202727272727, 44.994400000000006, 44.91790769230769, 44.81377142857143, 44.59818666666667, 44.4358, 44.2498705882353, 44.085433333333334, 43.968831578947366, 43.87889, 43.8070380952381, 43.73535454545455, 43.687295652173916, 43.627825, 43.557511999999996, 43.50106923076923, 43.46658518518519, 43.429564285714285, 43.38647586206896, 43.366260000000004, 43.35444516129033, 43.350868750000004, 43.34811515151515, 43.33052352941177, 43.31693714285714, 43.309244444444445, 43.30331891891892, 43.30033684210527, 43.305712820512824, 43.32432, 43.358360975609756, 43.415304761904764, 43.474718604651166, 43.524156818181815, 43.577286666666666, 43.62082391304348, 43.6425085106383, 43.66724791666667, 43.70199795918367, 43.746458000000004, 43.780645098039216, 43.808709615384615, 43.868922641509435, 43.944435185185185, 44.02144545454546, 44.094098214285715, 44.168061403508766, 44.234991379310344, 44.30270338983051, 44.322824999999995, 44.334418032786886, 44.34763064516129, 44.35520793650794, 44.3605953125, 44.34612461538461, 44.298759090909094, 44.25355373134328, 44.23350147058824, 44.21156666666667, 44.19940142857143, 44.18701549295775, 44.17587638888889, 44.132645205479456, 44.08233918918919, 44.025374666666664, 43.97793552631579, 43.92562467532468, 43.86606538461539, 43.81522911392405, 43.76666375, 43.70793950617284, 43.65040365853658, 43.580880722891564, 43.51991785714286, 43.465095294117646, 43.42480348837209, 43.396242528735634, 43.36764886363636, 43.339922471910114, 43.31270111111111, 43.29453956043956, 43.26720760869565, 43.235839784946236, 43.20982021276596, 43.183190526315784, 43.154928125, 43.12941340206186, 43.107378571428576, 43.09619292929293, 43.086431000000005, 43.07260495049505, 43.05954019607843, 43.04614660194175, 43.03051057692308, 42.99726761904762, 42.9790858490566, 42.962271962616825, 42.94549166666666, 42.93002844036697, 42.919028181818184, 42.909217117117116, 42.90547410714286, 42.90551415929203, 42.90967631578947, 42.913157391304345, 42.91782844827586, 42.92626581196581, 42.938500847457625, 42.949773949579836, 42.96110916666667, 42.96767024793388, 42.975558196721316, 42.98152926829268, 42.98732338709677, 42.9971848, 43.001334126984126, 43.00368582677165, 43.00807109375, 43.01638062015503, 43.02279307692308, 43.02956564885496, 43.03831893939394, 43.045173684210525, 43.05058283582089, 43.05672666666666, 43.0611625, 43.06480364963504, 43.063102173913045, 43.06495035971223, 43.06748642857143, 43.069135460992904, 43.07280352112676, 43.07676993006993], "in_sma_50": [46.02, 46.02, 45.913333333333334, 45.84875, 45.765, 45.70083333333334, 45.62071428571429, 45.484375, 45.27525555555556, 45.16023, 45.09202727272727, 44.994400000000006, 44.91790769230769, 44.81377142857143, 44.59818666666667, 44.4358, 44.2498705882353, 44.085433333333334, 43.968831578947366, 43.87889, 43.8070380952381, 43.73535454545455, 43.687295652173916, 43.627825, 43.557511999999996, 43.50106923076923, 43.46658518518519, 43.429564285714285, 43.38647586206896, 43.366260000000004, 43.35444516129033, 43.350868750000004, 43.34811515151515, 43.33052352941177, 43.31693714285714, 43.309244444444445, 43.30331891891892, 43.30033684210527, 43.305712820512824, 43.32432, 43.358360975609756, 43.415304761904764, 43.474718604651166, 43.524156818181815, 43.577286666666666, 43.62082391304348, 43.6425085106383, 43.66724791666667, 43.70199795918367, 43.746458000000004, 43.735858, 43.720258, 43.746258, 43.79209, 43.84709000000001, 43.901289999999996, 43.96469, 44.03509, 44.127644000000004, 44.15534399999999, 44.167744, 44.192406, 44.208906, 44.233706000000005, 44.270506, 44.254906, 44.254806, 44.286806, 44.303806, 44.327605999999996, 44.346606, 44.36970600000001, 44.337506000000005, 44.300506000000006, 44.259305999999995, 44.225906, 44.173505999999996, 44.11050600000001, 44.063905999999996, 44.006906, 43.927106, 43.842105999999994, 43.734506, 43.648706000000004, 43.568806, 43.508006, 43.465006, 43.418806, 43.366606000000004, 43.303405999999995, 43.242206, 43.142806, 43.030404000000004, 42.933204, 42.828504, 42.726304, 42.647104, 42.569903999999994, 42.502504, 42.42640399999999, 42.350404, 42.280404, 42.174004, 42.043472, 41.87067199999999, 41.73027200000001, 41.587672000000005, 41.449672, 41.310272, 41.234472, 41.170472, 41.1172, 41.078900000000004, 41.0525, 41.0503, 41.095, 41.14769999999999, 41.1773, 41.2085, 41.2275, 41.2362, 41.2471, 41.3009, 41.3667, 41.454899999999995, 41.51689999999999, 41.5839, 41.6696, 41.7542, 41.8326, 41.930600000000005, 42.0345, 42.155899999999995, 42.26209999999999, 42.3625, 42.435700000000004, 42.4881, 42.5271, 42.57549999999999, 42.626099999999994, 42.6589, 42.7151, 42.7809], "in_upper_bb": [NaN, 46.02, 46.282837505614694, 46.245938032716666, 46.273527285403645, 46.253731756795254, 46.2798659771943, 46.46785914904795, 46.831099330203614, 46.79758270903302, 46.70989699329419, 46.67875142305982, 46.62227723647261, 46.62725090681814, 47.01529392342353, 47.1079820945936, 47.25736374098287, 47.31959587281163, 47.27216331796658, 47.193229114816106, 46.914898314110744, 46.59292684181713, 46.28148155371675, 45.93842387911494, 45.604943524043556, 45.21434150398702, 44.825802765445, 44.54168447496894, 44.420523476784496, 44.2046933319425, 43.90114612504481, 43.74812297554697, 43.55808788683819, 43.42188186830699, 43.46000514872941, 43.539042369721514, 43.53424568603131, 43.50328357045765, 43.60602033422378, 43.85231262733628, 44.2587089811008, 44.90305054697011, 45.46784636053408, 45.83292654129509, 46.1685814052732, 46.3844702770331, 46.450393789330434, 46.50871588764513, 46.58526183727339, 46.77353056799015, 46.8692691120503, 46.92529975008768, 47.27060625775118, 47.73325803550095, 48.15683373205455, 48.476114949060715, 48.76021774449946, 48.909664078510865, 49.05553746219796, 48.958898112286356, 48.938228302117764, 48.94997694807962, 48.97170437365995, 49.00021588577853, 49.13904063262843, 49.61229376568184, 49.94325172670049, 50.01394897790839, 50.06456176441281, 50.02383339575557, 49.99952960730689, 49.97693977258837, 49.92393403075903, 49.68991819217824, 49.355041435584425, 48.845402018404315, 48.18932585620619, 47.50254726846561, 46.50294877460118, 46.08425198054749, 45.76019118667169, 45.30906144894098, 44.94757555536847, 44.42460666942166, 44.081467585334394, 44.01760622517348, 43.989647789880195, 43.712340923657, 43.4500657734789, 43.00021714985691, 42.609467087824704, 41.98326895380025, 41.89902836417768, 41.94380020773191, 42.00973649318239, 42.0144561486967, 42.07167369963648, 42.15949373183388, 42.42357346746161, 42.68001688718273, 42.793817694699634, 42.87944321643796, 42.6992584167119, 42.4940925268937, 42.34861345563839, 42.31508259523906, 42.326739677748385, 42.33722881474133, 42.354197015488644, 42.42040591705956, 42.44547806658802, 42.647506288823614, 42.89482964513142, 43.24149548817685, 43.50472938550075, 43.73837592812322, 44.044091959348044, 44.42291103452957, 44.73060424480394, 45.00666234142836, 45.16408834831155, 45.33090620041443, 45.447258766430764, 45.536147071425184, 45.38875703000204, 45.340646609058595, 45.2506998525669, 45.12327052704867, 44.994421639754464, 44.85642517593085, 44.65447714871246, 44.57511605359748, 44.51469316054811, 44.50092096903195, 44.47664907735269, 44.46244459564513, 44.46416939400178, 44.50559697061766, 44.45020093813022, 44.368013065874116, 44.36897529493642, 44.34299490785611, 44.33926086113031], "out_ema_10": [44.2, 44.45105454545455, 44.656317355371904, 44.78425965439519, 44.916212444505156, 44.949646545504216, 44.99334717359436, 45.00728405112265, 44.86959604182763, 44.816942216040786, 44.74295272221518, 44.6624158636306, 44.606522070243216, 44.75442714838081, 44.81180403049339, 44.88420329767641, 45.04162087991706, 45.277689810841224, 45.433564390688275, 45.65564359238132, 45.769162939221076, 45.99476967754451, 46.1448115543546, 46.25666399901739, 46.21272509010514, 46.17859325554056], "out_ema_200": [44.2, 44.21373930348259, 44.227333937278786, 44.238604246360595, 44.25125495037691, 44.25970116977615, 44.268957874554495, 44.27692844296689, 44.27666049826075, 44.279678801760646, 44.28097553010134, 44.28116482830929, 44.28189950663457, 44.293223889653135, 44.300953005178975, 44.30999824890854, 44.3243266245413, 44.344383076038405, 44.36220015985892, 44.38501408861655, 44.403869669824346, 44.42980131490072, 44.45358438639425, 44.476533795484855, 44.49184191692282, 44.50709722123205], "out_ema_50": [44.2, 44.254149019607844, 44.306143175701656, 44.347470894301594, 44.39306027099565, 44.420787319191895, 44.45095252236084, 44.475228894032966, 44.46639638838462, 44.47085143197738, 44.4684651013116, 44.46185862675036, 44.457668092368, 44.49540659854965, 44.51793967311633, 44.545079293778436, 44.592331086179286, 44.6608671220154, 44.71867625448539, 44.79461051901537, 44.85286108689712, 44.9374547697639, 45.01128007291042, 45.079857324953146, 45.11652958671969, 45.15215587743657], "out_lower_bb": [NaN, 42.93765391307522, 43.52631784272867, 43.85685047197147, 44.062751823587476, 44.156647065773605, 44.24461166130584, 44.292353245851345, 44.03551543481757, 43.99314704656757, 43.91901024549504, 43.83737000134566, 43.792487295044666, 43.83509481066872, 43.88171239066395, 43.92521104265198, 43.931436948970415, 43.85912393137464, 43.85206653888592, 43.78672787379219, 43.89546384045837, 43.77676360706037, 43.71478643228595, 43.68774524978787, 43.69910298505028, 43.744985228088964], "out_macd": [0.0, 0.11014928774928023, 0.19512950706568688, 0.2419358953384716, 0.2878162748075894, 0.28778390801208786, 0.29165047068783423, 0.2817835272493099, 0.2054287023074579, 0.16959026450621195, 0.12601781022311087, 0.08166881828936567, 0.050379222691255166, 0.1102477250267313, 0.12797663454852426, 0.15157647380864603, 0.21141593221690158, 0.30295492746876107, 0.35486775933310355, 0.43297761040251714, 0.45932603946940986, 0.53296852902929, 0.5694352256470907, 0.5867303842434026, 0.5341641365995642, 0.4876901347521141], "out_signal": [0.0, 0.02202985754985605, 0.056649787453022224, 0.09370700903011212, 0.13252886218560758, 0.16357987135090363, 0.18919399121828975, 0.2077118984244938, 0.20725525920108664, 0.1997222602621117, 0.18498137025431155, 0.16431885986132239, 0.14153093242730894, 0.13527429094719343, 0.1338147596674596, 0.1373671024956969, 0.15217686843993783, 0.18233248024570248, 0.2168395360631827, 0.2600671509310496, 0.29991892863872166, 0.34652884871683537, 0.3911101241028865, 0.43023417613098974, 0.45102016822470464, 0.4583541615301866], "out_sma_10": [44.2, 44.8904, 45.12026666666667, 45.1802, 45.246159999999996, 45.22181666666666, 45.21727142857143, 45.1988625, 45.09343333333333, 45.04209, 45.06309, 44.93501, 44.812509999999996, 44.818509999999996, 44.77451, 44.7855, 44.8415, 44.9685, 45.157, 45.3645, 45.5515, 45.822500000000005, 46.069, 46.203, 46.2975, 46.379], "out_sma_200": [44.2, 44.8904, 45.12026666666667, 45.1802, 45.246159999999996, 45.22181666666666, 45.21727142857143, 45.1988625, 45.09343333333333, 45.04209, 44.98462727272727, 44.927575, 44.883530769230774, 44.92185, 44.93172666666667, 44.94911875, 44.9962294117647, 45.070883333333335, 45.12688947368421, 45.203295, 45.25456666666667, 45.33435909090909, 45.39895217391304, 45.455662499999995, 45.478036, 45.499073076923075], "out_sma_50": [44.2, 44.8904, 45.12026666666667, 45.1802, 45.246159999999996, 45.22181666666666, 45.21727142857143, 45.1988625, 45.09343333333333, 45.04209, 44.98462727272727, 44.927575, 44.883530769230774, 44.92185, 44.93172666666667, 44.94911875, 44.9962294117647, 45.070883333333335, 45.12688947368421, 45.203295, 45.25456666666667, 45.33435909090909, 45.39895217391304, 45.455662499999995, 45.478036, 45.499073076923075], "out_upper_bb": [NaN, 46.843146086924776, 46.71421549060467, 46.50354952802853, 46.429568176412516, 46.28698626755972, 46.18993119583702, 46.10537175414865, 46.15135123184909, 46.09103295343243, 46.05024429995951, 46.01777999865433, 45.97457424341688, 46.00860518933128, 45.98174094266939, 45.97302645734801, 46.06102187455899, 46.28264273529203, 46.401712408482496, 46.619862126207806, 46.719126159541624, 46.98074639293963, 47.166723567714044, 47.33376475021212, 47.372907014949725, 47.41951477191104], "overall_ema_10": [46.02, 46.02, 45.96181818181819, 45.906033057851246, 45.819481592787376, 45.739575848644215, 45.63056205798162, 45.43045986562133, 45.09806716278109, 44.92114586045726, 44.82821024946503, 44.663172022289565, 44.54259529096419, 44.345759783516144, 43.84289436833139, 43.507822664998415, 43.10185490772598, 42.77242674268489, 42.60834915310581, 42.52864930708657, 42.49980397852537, 42.45074870970257, 42.48333985339301, 42.44273260732156, 42.33859940599036, 42.293399513992114, 42.343690511448095, 42.35938314573026, 42.32676802832476, 42.40917384135662, 42.51659677929178, 42.648124637602365, 42.759374703492846, 42.75767021194869, 42.775366537048924, 42.823481712130935, 42.87193958265258, 42.929768749443014, 43.03526534045338, 43.219762551280034, 43.49253299650184, 43.902981542592414, 44.27882126212107, 44.528126487189965, 44.78028530770088, 44.92568797902799, 44.87374471011381, 44.86579112645675, 44.957465467100974, 45.13338083671898, 45.19822068458826, 45.20581692375403, 45.532032028526025, 45.971044386975834, 46.37267268025295, 46.68491401111604, 46.98038419091313, 47.17485979256528, 47.36670346664431, 47.02912101816352, 46.665644469406516, 46.39072729315078, 46.106049603487, 45.85040422103482, 45.40851254448304, 44.64696480912248, 44.032971207463845, 43.82515826065223, 43.62422039507909, 43.576180323246525, 43.52960208265625, 43.503310794900564, 43.05179974128228, 42.571472515594586, 42.0693866036683, 41.769498130274066, 41.438680288406054, 41.04619296324131, 40.828703333561066, 40.66530272745905, 40.364338595193765, 40.114458850613076, 39.708193605047065, 39.481249313220324, 39.36829489263481, 39.4831503667012, 39.74803211821008, 39.95384446035369, 40.12587274028938, 40.26480496932768, 40.51847679308628, 40.566026467070586, 40.5267489276032, 40.57461275894807, 40.593774075502964, 40.571269698138785, 40.591038843931734, 40.659940872307786, 40.903587986433635, 41.12475380708206, 41.227525842158045, 41.320702961765676, 41.386029695990096, 41.392206114900986, 41.05544136673716, 41.058088390966766, 41.080254138063715, 41.09293520387031, 41.12331062134843, 41.231799599285075, 41.34056330850596, 41.54955179786852, 41.79690601643788, 42.084741286176445, 42.30751559778073, 42.516149125456955, 42.76866746628296, 43.0598188360497, 43.28166995676793, 43.468639055537395, 43.520704681803316, 43.59512201238453, 43.6160089192237, 43.63128002481939, 43.73832002030677, 43.698625471160085, 43.62614811276734, 43.615030274082365, 43.69957022424921, 43.72692109256754, 43.760208166646166, 43.837443045437766, 43.85790794626726, 43.84192468330958, 43.848847468162376, 43.81451156486012, 43.76823673488555, 43.59764823763363, 43.54716673988206, 43.52404551444896, 43.48330996636733, 43.50270815430054, 43.52767030806408, 43.64991207023425, 44.00098260291893, 44.28807667511549, 44.482971825094495, 44.669704220531855, 44.74795799861697, 44.8283292715957, 44.87226940403284, 44.75912951239051, 44.72656051013769, 44.66900405374902, 44.60191240761283, 44.55701924259231, 44.71392483484825, 44.77866577396675, 44.85709017870006, 45.01943741893641, 45.25953970640252, 45.418714305238424, 45.6434935224678, 45.759221972928195, 45.98663615966852, 46.13815685791061, 46.2512192473814, 46.208270293312054, 46.17494842180077], "overall_ema_200": [46.02, 46.02, 46.01681592039802, 46.013215761986096, 46.00741262007579, 46.001169708433245, 45.99260085561301, 45.97804761326861, 45.954408333534595, 45.93620526553923, 45.921019143494064, 45.90111348037472, 45.88219692833119, 45.858095466357746, 45.81552735226463, 45.77756190597344, 45.732760294968735, 45.68855372486955, 45.65055816541811, 45.61592574586171, 45.583627977246174, 45.55025854463676, 45.52120124568515, 45.488751482046496, 45.4527440046132, 45.419283865263814, 45.39093278202736, 45.361470764295746, 45.329814338780366, 45.304443051827334, 45.28151327021711, 45.26119970533934, 45.24128727046034, 45.216498342396065, 45.193000846451824, 45.17157795245728, 45.15086573402486, 45.131354632193776, 45.1152217502814, 45.104622528885564, 45.10079543904591, 45.10725518592108, 45.11584070645919, 45.121155724305375, 45.12905467232224, 45.13354169050809, 45.12863082791597, 45.12565937689194, 45.12809062687311, 45.13602007337189, 45.13954226169655, 45.14054184118216, 45.159043912414184, 45.186780788907576, 45.21656406463984, 45.245155466981736, 45.27565143248441, 45.30325689086765, 45.33237871284907, 45.334146088840626, 45.33111975959844, 45.32935339383128, 45.32433495210162, 45.31812266402101, 45.29923587134419, 45.25864645968902, 45.218958435214496, 45.19578471944122, 45.17115004561594, 45.15312865212722, 45.1348885660364, 45.117476739508675, 45.076705826677745, 45.03027094283021, 44.97832794837419, 44.932971451375444, 44.883389645889125, 44.827634525034505, 44.77810582329287, 44.72986596435464, 44.67295187515708, 44.61640509032965, 44.549376183958216, 44.48878537615764, 44.4327775614695, 44.388670322051894, 44.354355194469285, 44.31978449601686, 44.28575678958883, 44.2519681648168, 44.226177436808676, 44.19188711405437, 44.15365938157621, 44.12019013399834, 44.08595938639637, 44.04997969100934, 44.01644755478039, 43.98613464378755, 43.966372110018526, 43.948000248227295, 43.925532584065834, 43.90378599118956, 43.88165876739662, 43.85716465030811, 43.814207788115986, 43.78690223798548, 43.76096291223438, 43.73498318176439, 43.71035648343838, 43.69055194131462, 43.67203898667468, 43.66027740471772, 43.6528119579046, 43.65009741105978, 43.646713357218395, 43.644805761624184, 43.64739475902096, 43.65458486092125, 43.66080789713099, 43.66726752004511, 43.66814048004466, 43.670746047407405, 43.67113663400037, 43.671423831672016, 43.67688230100861, 43.67532128308813, 43.6715867429579, 43.67052617835135, 43.67460054473592, 43.6763458129475, 43.67867073023161, 43.68370883241836, 43.686358495777384, 43.687190749550744, 43.68910924955522, 43.68881960528104, 43.68753781816382, 43.67900510355523, 43.6754329134701, 43.672891292440546, 43.66918093132173, 43.66839306135834, 43.668110543334876, 43.673402975739506, 43.69238205060777, 43.71116431876093, 43.72757064394739, 43.7453062594305, 43.75878679416254, 43.77302772158381, 43.78593291838397, 43.79055050128562, 43.7984057201783, 43.80449123540041, 43.809421670869064, 43.814850310959926, 43.830821949656844, 43.84315207951101, 43.8567525563318, 43.87559083935338, 43.90011232353892, 43.922350011861916, 43.94954055900757, 43.97272921016173, 44.00295081006062, 44.030981150259024, 44.05813556667436, 44.07760685456815, 44.09698390079136], "overall_ema_50": [46.02, 46.02, 46.00745098039216, 45.99362937331796, 45.971526260638825, 45.948329152378484, 45.91662996993227, 45.862252324052584, 45.77362674271719, 45.70897471359103, 45.65803452874433, 45.589895919773966, 45.52754706017499, 45.44646678330538, 45.29484063494047, 45.16563119827614, 45.01305742579472, 44.86705517380277, 44.749523598359524, 44.648365810188565, 44.55901813135765, 44.46768408699068, 44.395618044363594, 44.31186831713365, 44.21610877528527, 44.1327319605682, 44.07144835427141, 44.007077830574495, 43.93542771957158, 43.89011682860799, 43.855210286309635, 43.83108439272887, 43.808688926347344, 43.767171713549416, 43.73140027380238, 43.70428653757484, 43.680196869434646, 43.66097346279015, 43.6550529348376, 43.67054105504005, 43.71169630778357, 43.791629785909706, 43.877059990383835, 43.946587049584465, 44.02377971430664, 44.084807960804426, 44.10658019763562, 44.134949601649915, 44.18338295060482, 44.251681658424246, 44.30024316201545, 44.337096371348174, 44.44152396462864, 44.578977926800064, 44.72019447869026, 44.85234371482005, 44.98793807894475, 45.10801893859398, 45.23044956845304, 45.24141233047449, 45.23312165084804, 45.23000315473635, 45.21412067808003, 45.193959082861205, 45.124392060003906, 44.97127864588611, 44.8261304636945, 44.75020377884373, 44.67058794437927, 44.61919233871734, 44.56824361955195, 44.52184190898129, 44.38451477529575, 44.22865145077435, 44.05537100172438, 43.91280743302931, 43.75740321996934, 43.58181877997054, 43.43547294546189, 43.29800341818887, 43.129846421397154, 42.967499502911, 42.767989718483115, 42.59904894520927, 42.45241957480891, 42.35624625814974, 42.3007071892027, 42.24499318178298, 42.192248351124825, 42.14117978833561, 42.12230999271461, 42.06967038515718, 42.002232330837295, 41.95469380805937, 41.90470581558645, 41.8484428424262, 41.80262155448792, 41.76996972882173, 41.7789905237699, 41.79236344440637, 41.78834919168455, 41.78645314495183, 41.782278511816465, 41.76807151135308, 41.68069615796668, 41.65674728902681, 41.63805131690812, 41.61891204957839, 41.60483706724198, 41.60935326068347, 41.61800607399, 41.652201914225685, 41.701527329354086, 41.767349787026475, 41.82784587380975, 41.8916558395427, 41.97061051250181, 42.0647042178939, 42.15157856229021, 42.236222540239616, 42.29578244062238, 42.35986940373523, 42.41281570162796, 42.46329351725039, 42.5321839675543, 42.57092185117962, 42.59951315113336, 42.63737538050068, 42.69394889499085, 42.73928423244219, 42.78519465469935, 42.84008898196605, 42.883614904241895, 42.91837510407555, 42.95608588430788, 42.98369035943306, 43.00629073749452, 42.99937737523983, 43.01195081150493, 43.02795274046552, 43.038621260447265, 43.060243956116004, 43.08297948724871, 43.126784213238956, 43.22302012644527, 43.31545070972193, 43.39562911326225, 43.478545618624516, 43.54213598652159, 43.60675810469722, 43.66414013980713, 43.687115036285284, 43.72213013290155, 43.74910542180737, 43.7707091307561, 43.793622498177434, 43.85740200805283, 43.90495487048213, 43.95613311085538, 44.02648083199831, 44.117207073880735, 44.19633620823836, 44.29275439615058, 44.370685596301534, 44.47418812193677, 44.566180744605916, 44.65221287226843, 44.70565550472849, 44.75739450454306], "overall_lower_bb": [NaN, 46.02, 45.543829161051974, 45.45156196728334, 45.256472714596356, 45.14793490987143, 44.96156259423429, 44.50089085095205, 43.71941178090751, 43.522877290966974, 43.47415755216036, 43.31004857694019, 43.213538148142774, 43.000291950324716, 42.18107940990981, 41.7636179054064, 41.242377435487725, 40.851270793855036, 40.66549983992815, 40.56455088518389, 40.47788168588926, 40.42085315818288, 40.42529844628326, 40.428856120885065, 40.406336475956444, 40.46793849601297, 40.599477234555, 40.673595525031054, 40.6525265232155, 40.73385666805749, 40.89640387495519, 40.98137702445303, 41.0974121131618, 41.162618131693016, 41.251994851270595, 41.27695763027849, 41.46325431396869, 41.68421642954234, 41.74547966577624, 41.68718737266372, 41.5157910188992, 41.223449453029886, 40.99266363946592, 40.96658345870491, 41.035428594726795, 41.1685397229669, 41.30961621066956, 41.49129411235487, 41.7337481627266, 41.85997943200985, 42.0132408879497, 42.15721024991232, 42.185903742248826, 42.242911964499044, 42.351836267945444, 42.53755505093929, 42.77545225550054, 43.112005921489136, 43.43813253780203, 43.68077188771364, 43.73244169788224, 43.661053051920376, 43.52481562634005, 43.40130411422146, 43.01297936737158, 42.103726234318145, 41.43576827329951, 41.1710710220916, 40.855458235587186, 40.639686604244424, 40.4469903926931, 40.28408022741163, 39.73908596924096, 39.21944180782175, 38.71731856441558, 38.45995798159568, 38.28003414379382, 38.08981273153439, 38.25141122539881, 38.112108019452506, 37.83416881332832, 37.668938551059014, 37.33592444463153, 37.23489333057835, 37.1220324146656, 37.063893774826525, 37.05885221011981, 37.135159076342994, 37.21543422652111, 37.4182828501431, 37.64303291217529, 38.00873104619974, 38.025971635822316, 38.0191997922681, 38.04026350681761, 38.040543851303305, 38.05632630036352, 38.13750626816612, 38.08842653253839, 38.05098311281728, 38.20518230530036, 38.39455678356204, 38.9547415832881, 39.4559074731063, 39.66938654436161, 39.80991740476094, 39.8222603222516, 39.83877118525867, 39.85780298451136, 39.874594082940426, 39.86652193341198, 39.83549371117639, 39.84417035486858, 39.75650451182314, 39.75627061449924, 39.82112407187677, 39.83790804065196, 39.79908896547044, 39.71939575519606, 39.66233765857164, 39.71141165168845, 39.76359379958558, 39.850241233569236, 39.98935292857481, 40.60474296999797, 40.89785339094141, 41.1998001474331, 41.568729472951325, 41.97957836024554, 42.330574824069146, 42.74052285128755, 42.98938394640251, 43.153806839451896, 43.20657903096806, 43.28785092264731, 43.322555404354866, 43.286330605998224, 43.09090302938233, 43.05029906186978, 43.04348693412589, 42.997024705063595, 42.989005092143884, 42.98573913886969, 42.96923820928582, 42.66404514787727, 42.50363001984794, 42.478286449044916, 42.436476618761, 42.4218579339807, 42.4270314545009, 42.445805293372054, 42.449200020720234, 42.47986943342973, 42.5266522139423, 42.5587486691453, 42.621293586618435, 42.69495656152765, 42.963376924385784, 43.14604891666393, 43.30538058190828, 43.470209044174204, 43.644778638590864, 43.786727873792465, 43.89546384045867, 43.776763607060644, 43.71478643228623, 43.68774524978815, 43.69910298505055, 43.74498522808925], "overall_macd": [0.0, 0.0, -0.025527065527064963, -0.048825740050808975, -0.08447198658591759, -0.11542591778481892, -0.1575074773533558, -0.2373433718603053, -0.37119265249268807, -0.43013334070902687, -0.448675095400354, -0.4971374377323059, -0.5230992451122418, -0.5805553706080673, -0.7689263478984287, -0.8742434799874772, -1.0046287717383038, -1.0941371482184294, -1.105528187931128, -1.077922555934748, -1.028055778092174, -0.9884387210577756, -0.9142266254204685, -0.8751803781214988, -0.8657261344756151, -0.8309032810838133, -0.7558608371890045, -0.6996211921182649, -0.6675289209988122, -0.5869149886858622, -0.499517577458505, -0.40620601507286835, -0.3268740956530891, -0.30167815769567596, -0.27012375436499525, -0.2275654753524634, -0.18764015162067693, -0.14624407004596662, -0.08661757798548564, 0.004162352580244999, 0.1286860890339696, 0.30694615504149425, 0.4606684727962005, 0.5503213602359693, 0.6354303591105861, 0.6681461803472786, 0.6111782775515593, 0.5747370058164236, 0.5827133655018244, 0.6265955462752615, 0.6191346275504586, 0.5862904931928483, 0.6942753965514967, 0.846479233695149, 0.9746995706744173, 1.0568699250521902, 1.1267541636666678, 1.1479255282373586, 1.1657899816390511, 0.9495209353681275, 0.7309680252086537, 0.5612668218049777, 0.395700730000911, 0.2515027865076789, 0.03355279902429231, -0.31308668175642396, -0.5771137771628858, -0.6481650481831949, -0.71000675569843, -0.6993128598121032, -0.6861559572252318, -0.6628432163697013, -0.8256854482764027, -0.9925198413853451, -1.1597830286771398, -1.2289518161145452, -1.3066316146354353, -1.4060487603183418, -1.4224462532571636, -1.412701311790343, -1.4623575392816974, -1.4861923894326736, -1.576476760469106, -1.5829790254068357, -1.5381249136012798, -1.3945141432282497, -1.1911209283408013, -1.0229795670661233, -0.877991553907151, -0.755189075746614, -0.588945663219171, -0.5221857740513016, -0.4982321768508129, -0.43868753885212897, -0.3958113975272113, -0.37446044466549466, -0.33671299789731535, -0.2801676991712725, -0.1505077904922274, -0.03763455388622816, 0.01692578310007775, 0.06346820343864579, 0.09442345352226766, 0.09685935084108621, -0.05230750283608643, -0.04652874143972241, -0.03269605098458328, -0.02387903081619669, -0.00792405454961198, 0.04136174229229539, 0.08827954047563935, 0.1766820371665787, 0.27743405551797906, 0.3907020578671663, 0.46940830406247613, 0.5372903111492562, 0.6202486892240984, 0.7152702254454226, 0.7743865831636043, 0.8142710619096007, 0.7919666385691784, 0.7794265161392815, 0.7431694228834971, 0.7054959803283154, 0.7094213916559724, 0.6485718262670304, 0.5759566758766468, 0.5336404563300263, 0.5354879714279193, 0.512485449394326, 0.49340956518687307, 0.494778492771502, 0.4714660742948311, 0.4334695518496261, 0.40753530147974004, 0.3650223098625389, 0.31957740406715374, 0.22209689492185447, 0.18228057698840416, 0.15698539254493937, 0.12580557119983382, 0.12307715765366822, 0.1235255270103437, 0.16714147990220596, 0.3095580643057758, 0.41754646445893684, 0.4798445390580355, 0.5351510699939865, 0.5396852344595544, 0.54425889340596, 0.5320672143080643, 0.45103877952414706, 0.4087397063512981, 0.35738015094405995, 0.30429354598461344, 0.2636212082416307, 0.3137084512265673, 0.3214553401609024, 0.33502962248653745, 0.3849236656478041, 0.4666933727895639, 0.5090862388090045, 0.5779799516298354, 0.5954553112287257, 0.6605946350030223, 0.6889448785868382, 0.6985190594164763, 0.6386296676514718, 0.585227669343837], "overall_signal": [0.0, 0.0, -0.005105413105412993, -0.013849478494492192, -0.027973980112777273, -0.0454643676471856, -0.06787298958841964, -0.10176706604279678, -0.15565218333277503, -0.21054841480802539, -0.25817375092649114, -0.3059664882876541, -0.3493930396525716, -0.3956255058436708, -0.4702856742546224, -0.5510772354011934, -0.6417875426686155, -0.7322574637785784, -0.8069116086090883, -0.8611137980742203, -0.8945021940778111, -0.913289499473804, -0.9134769246631369, -0.9058176153548093, -0.8977993191789705, -0.8844201115599392, -0.8587082566857523, -0.8268908437722549, -0.7950184592175664, -0.7533977651112256, -0.7026217275806814, -0.6433385850791189, -0.5800456871939129, -0.5243721812942655, -0.47352249590841156, -0.42433109179722195, -0.37699290376191297, -0.3308431370187237, -0.28199802521207606, -0.22476594965361185, -0.15407554191609557, -0.06187120252457762, 0.042636732539578004, 0.1441736580788563, 0.24242499828520225, 0.32756923469761756, 0.3842910432684059, 0.4223802357780095, 0.4544468617227725, 0.4888765986332703, 0.5149282044167081, 0.5292006621719361, 0.5622156090478483, 0.6190683339773084, 0.6901945813167302, 0.7635296500638222, 0.8361745527843913, 0.8985247478749848, 0.9519777946277981, 0.951486422775864, 0.907382743262422, 0.8381595589709332, 0.7496677931769289, 0.650034791843079, 0.5267383932793217, 0.3587733782721726, 0.1715959471851609, 0.00764374811148974, -0.13588635265049423, -0.24857165408281606, -0.3360885147112992, -0.4014394550429796, -0.48628865368966423, -0.5875348912288004, -0.7019845187184683, -0.8073779781976838, -0.9072287054852342, -1.0069927164518557, -1.0900834238129173, -1.1546070014084027, -1.2161571089830616, -1.270164165072984, -1.3314266841522087, -1.381737152403134, -1.4130147046427632, -1.4093145923598605, -1.3656758595560485, -1.2971366010580636, -1.2133075916278813, -1.1216838884516278, -1.0151362434051365, -0.9165461495343696, -0.8328833549976583, -0.7540441917685524, -0.6823976329202843, -0.6208101952693265, -0.5639907557949243, -0.507226144470194, -0.4358824736746007, -0.35623288971692624, -0.28160115515352546, -0.21258728343509123, -0.15118513604361947, -0.10157623866667834, -0.09172249150055996, -0.08268374148839244, -0.07268620338763061, -0.06292476887334383, -0.051924626008597465, -0.03326735234841889, -0.008957973783607243, 0.028170028406429952, 0.07802283382873978, 0.1405586786364251, 0.2063286037216353, 0.2725209452071595, 0.34206649401054734, 0.41670724029752243, 0.48824310887073885, 0.5534486994785113, 0.6011522872966447, 0.6368071330651721, 0.6580795910288372, 0.6675628688887328, 0.6759345734421809, 0.6704620240071508, 0.6515609543810501, 0.6279768547708453, 0.6094790781022601, 0.5900803523606734, 0.5707461949259134, 0.5555526544950311, 0.5387353384549911, 0.5176821811339182, 0.4956528052030826, 0.4695267061349738, 0.43953684572140983, 0.3960488555614988, 0.3532951998468799, 0.31403323838649183, 0.2763877049491602, 0.24572559549006182, 0.2212855817941182, 0.21045676141573577, 0.23027702199374378, 0.26773091048678244, 0.3101536362010331, 0.35515312295962376, 0.39205954525960995, 0.42249941488888, 0.44441297477271685, 0.4457381357230029, 0.438338449848662, 0.4221467900677416, 0.398576141251116, 0.37158515464921893, 0.3600098139646886, 0.3522989192039314, 0.34884505986045267, 0.356060781017923, 0.3781872993722512, 0.4043670872596019, 0.43908966013364864, 0.4703627903526641, 0.5084091592827358, 0.5445163031435563, 0.5753168543981403, 0.5879794170488066, 0.5874290675078128], "overall_sma_10": [46.02, 46.02, 45.913333333333334, 45.84875, 45.765, 45.70083333333334, 45.62071428571429, 45.484375, 45.27525555555556, 45.16023, 44.99923, 44.78928, 44.619279999999996, 44.39978, 44.01478, 43.676779999999994, 43.290279999999996, 42.96628, 42.79305, 42.59755, 42.393550000000005, 42.2245, 42.0875, 41.967499999999994, 41.9965, 42.0055, 42.135000000000005, 42.249, 42.28, 42.340999999999994, 42.403999999999996, 42.505, 42.568, 42.617000000000004, 42.715500000000006, 42.8105, 42.8625, 42.9385, 43.0715, 43.1985, 43.3705, 43.6215, 43.89251, 44.18251, 44.48851, 44.74251, 44.89751, 45.06151, 45.24751, 45.43501, 45.51201, 45.46101, 45.564, 45.79366, 46.02016, 46.271159999999995, 46.63816, 46.96016, 47.246159999999996, 47.20466, 47.158660000000005, 47.15002, 46.93252, 46.60786, 46.13186, 45.44486, 44.74086, 44.22486, 43.673860000000005, 43.45886, 43.28786, 43.111000000000004, 42.7305, 42.3015, 41.9405, 41.8605, 41.728500000000004, 41.36749999999999, 41.0805, 40.7375, 40.3065, 39.867000000000004, 39.553000000000004, 39.358, 39.263, 39.221, 39.32, 39.480000000000004, 39.585, 39.681, 39.946, 40.125, 40.372, 40.605000000000004, 40.787, 40.834, 40.808, 40.817, 40.927, 41.05, 41.053000000000004, 41.149, 41.282, 41.345, 41.231, 41.291000000000004, 41.341, 41.358999999999995, 41.285, 41.245, 41.259, 41.333999999999996, 41.456999999999994, 41.653000000000006, 42.03, 42.2685, 42.541, 42.863, 43.165000000000006, 43.424, 43.6165, 43.7605, 43.840500000000006, 43.872499999999995, 43.963499999999996, 43.97, 43.9095, 43.829, 43.809, 43.763, 43.778499999999994, 43.803999999999995, 43.828, 43.835, 43.801, 43.815000000000005, 43.841, 43.7675, 43.691500000000005, 43.6485, 43.5875, 43.528000000000006, 43.497, 43.54, 43.71008, 43.90208, 44.08208, 44.350080000000005, 44.52809, 44.70509, 44.882090000000005, 44.94809, 45.04209, 45.06309, 44.93501, 44.812509999999996, 44.81851, 44.77451000000001, 44.7855, 44.841499999999996, 44.96849999999999, 45.157, 45.3645, 45.551500000000004, 45.822500000000005, 46.069, 46.202999999999996, 46.2975, 46.379000000000005], "overall_sma_200": [46.02, 46.02, 45.913333333333334, 45.84875, 45.765, 45.70083333333334, 45.62071428571429, 45.484375, 45.27525555555556, 45.16023, 45.09202727272727, 44.994400000000006, 44.91790769230769, 44.81377142857143, 44.59818666666667, 44.4358, 44.2498705882353, 44.085433333333334, 43.968831578947366, 43.87889, 43.8070380952381, 43.73535454545455, 43.687295652173916, 43.627825, 43.557511999999996, 43.50106923076923, 43.46658518518519, 43.429564285714285, 43.38647586206896, 43.366260000000004, 43.35444516129033, 43.350868750000004, 43.34811515151515, 43.33052352941177, 43.31693714285714, 43.309244444444445, 43.30331891891892, 43.30033684210527, 43.305712820512824, 43.32432, 43.358360975609756, 43.415304761904764, 43.474718604651166, 43.524156818181815, 43.577286666666666, 43.62082391304348, 43.6425085106383, 43.66724791666667, 43.70199795918367, 43.746458000000004, 43.780645098039216, 43.808709615384615, 43.868922641509435, 43.944435185185185, 44.02144545454546, 44.094098214285715, 44.168061403508766, 44.234991379310344, 44.30270338983051, 44.322824999999995, 44.334418032786886, 44.34763064516129, 44.35520793650794, 44.3605953125, 44.34612461538461, 44.298759090909094, 44.25355373134328, 44.23350147058824, 44.21156666666667, 44.19940142857143, 44.18701549295775, 44.17587638888889, 44.132645205479456, 44.08233918918919, 44.025374666666664, 43.97793552631579, 43.92562467532468, 43.86606538461539, 43.81522911392405, 43.76666375, 43.70793950617284, 43.65040365853658, 43.580880722891564, 43.51991785714286, 43.465095294117646, 43.42480348837209, 43.396242528735634, 43.36764886363636, 43.339922471910114, 43.31270111111111, 43.29453956043956, 43.26720760869565, 43.235839784946236, 43.20982021276596, 43.183190526315784, 43.154928125, 43.12941340206186, 43.107378571428576, 43.09619292929293, 43.086431000000005, 43.07260495049505, 43.05954019607843, 43.04614660194175, 43.03051057692308, 42.99726761904762, 42.9790858490566, 42.962271962616825, 42.94549166666666, 42.93002844036697, 42.919028181818184, 42.909217117117116, 42.90547410714286, 42.90551415929203, 42.90967631578947, 42.913157391304345, 42.91782844827586, 42.92626581196581, 42.938500847457625, 42.949773949579836, 42.96110916666667, 42.96767024793388, 42.975558196721316, 42.98152926829268, 42.98732338709677, 42.9971848, 43.001334126984126, 43.00368582677165, 43.00807109375, 43.01638062015503, 43.02279307692308, 43.02956564885496, 43.03831893939394, 43.045173684210525, 43.05058283582089, 43.05672666666666, 43.0611625, 43.06480364963504, 43.063102173913045, 43.06495035971223, 43.06748642857143, 43.069135460992904, 43.07280352112676, 43.07676993006993, 43.08457013888889, 43.101785517241375, 43.1187595890411, 43.13400612244898, 43.150060135135135, 43.16314765100671, 43.17666, 43.18919867549669, 43.19617763157895, 43.205222222222226, 43.21304545454546, 43.22005806451613, 43.227333333333334, 43.24129936305732, 43.25287341772152, 43.2651823899371, 43.2807125, 43.29971428571429, 43.317216049382715, 43.33769325153374, 43.35563414634146, 43.377781818181816, 43.39851807228916, 43.41864670658683, 43.43410119047619, 43.44943195266272], "overall_sma_50": [46.02, 46.02, 45.913333333333334, 45.84875, 45.765, 45.70083333333334, 45.62071428571429, 45.484375, 45.27525555555556, 45.16023, 45.09202727272727, 44.994400000000006, 44.91790769230769, 44.81377142857143, 44.59818666666667, 44.4358, 44.2498705882353, 44.085433333333334, 43.968831578947366, 43.87889, 43.8070380952381, 43.73535454545455, 43.687295652173916, 43.627825, 43.557511999999996, 43.50106923076923, 43.46658518518519, 43.429564285714285, 43.38647586206896, 43.366260000000004, 43.35444516129033, 43.350868750000004, 43.34811515151515, 43.33052352941177, 43.31693714285714, 43.309244444444445, 43.30331891891892, 43.30033684210527, 43.305712820512824, 43.32432, 43.358360975609756, 43.415304761904764, 43.474718604651166, 43.524156818181815, 43.577286666666666, 43.62082391304348, 43.6425085106383, 43.66724791666667, 43.70199795918367, 43.746458000000004, 43.735858, 43.720258, 43.746258, 43.79209, 43.84709000000001, 43.901289999999996, 43.96469, 44.03509, 44.127644000000004, 44.15534399999999, 44.167744, 44.192406, 44.208906, 44.233706000000005, 44.270506, 44.254906, 44.254806, 44.286806, 44.303806, 44.327605999999996, 44.346606, 44.36970600000001, 44.337506000000005, 44.300506000000006, 44.259305999999995, 44.225906, 44.173505999999996, 44.11050600000001, 44.063905999999996, 44.006906, 43.927106, 43.842105999999994, 43.734506, 43.648706000000004, 43.568806, 43.508006, 43.465006, 43.418806, 43.366606000000004, 43.303405999999995, 43.242206, 43.142806, 43.030404000000004, 42.933204, 42.828504, 42.726304, 42.647104, 42.569903999999994, 42.502504, 42.42640399999999, 42.350404, 42.280404, 42.174004, 42.043472, 41.87067199999999, 41.73027200000001, 41.587672000000005, 41.449672, 41.310272, 41.234472, 41.170472, 41.1172, 41.078900000000004, 41.0525, 41.0503, 41.095, 41.14769999999999, 41.1773, 41.2085, 41.2275, 41.2362, 41.2471, 41.3009, 41.3667, 41.454899999999995, 41.51689999999999, 41.5839, 41.6696, 41.7542, 41.8326, 41.930600000000005, 42.0345, 42.155899999999995, 42.26209999999999, 42.3625, 42.435700000000004, 42.4881, 42.5271, 42.57549999999999, 42.626099999999994, 42.6589, 42.7151, 42.7809, 42.8491, 42.947115999999994, 43.049316, 43.14291600000001, 43.233715999999994, 43.295717999999994, 43.357118, 43.424718000000006, 43.47491800000001, 43.532918, 43.592718, 43.687917999999996, 43.753618, 43.83841799999999, 43.916818000000006, 43.995818, 44.076418000000004, 44.166618, 44.239518, 44.314418, 44.372417999999996, 44.446418, 44.513718, 44.570818, 44.603718, 44.638617999999994], "overall_upper_bb": [NaN, 46.02, 46.282837505614694, 46.245938032716666, 46.273527285403645, 46.253731756795254, 46.2798659771943, 46.46785914904795, 46.831099330203614, 46.79758270903302, 46.70989699329419, 46.67875142305982, 46.62227723647261, 46.62725090681814, 47.01529392342353, 47.1079820945936, 47.25736374098287, 47.31959587281163, 47.27216331796658, 47.193229114816106, 46.914898314110744, 46.59292684181713, 46.28148155371675, 45.93842387911494, 45.604943524043556, 45.21434150398702, 44.825802765445, 44.54168447496894, 44.420523476784496, 44.2046933319425, 43.90114612504481, 43.74812297554697, 43.55808788683819, 43.42188186830699, 43.46000514872941, 43.539042369721514, 43.53424568603131, 43.50328357045765, 43.60602033422378, 43.85231262733628, 44.2587089811008, 44.90305054697011, 45.46784636053408, 45.83292654129509, 46.1685814052732, 46.3844702770331, 46.450393789330434, 46.50871588764513, 46.58526183727339, 46.77353056799015, 46.8692691120503, 46.92529975008768, 47.27060625775118, 47.73325803550095, 48.15683373205455, 48.476114949060715, 48.76021774449946, 48.909664078510865, 49.05553746219796, 48.958898112286356, 48.938228302117764, 48.94997694807962, 48.97170437365995, 49.00021588577853, 49.13904063262843, 49.61229376568184, 49.94325172670049, 50.01394897790839, 50.06456176441281, 50.02383339575557, 49.99952960730689, 49.97693977258837, 49.92393403075903, 49.68991819217824, 49.355041435584425, 48.845402018404315, 48.18932585620619, 47.50254726846561, 46.50294877460118, 46.08425198054749, 45.76019118667169, 45.30906144894098, 44.94757555536847, 44.42460666942166, 44.081467585334394, 44.01760622517348, 43.989647789880195, 43.712340923657, 43.4500657734789, 43.00021714985691, 42.609467087824704, 41.98326895380025, 41.89902836417768, 41.94380020773191, 42.00973649318239, 42.0144561486967, 42.07167369963648, 42.15949373183388, 42.42357346746161, 42.68001688718273, 42.793817694699634, 42.87944321643796, 42.6992584167119, 42.4940925268937, 42.34861345563839, 42.31508259523906, 42.326739677748385, 42.33722881474133, 42.354197015488644, 42.42040591705956, 42.44547806658802, 42.647506288823614, 42.89482964513142, 43.24149548817685, 43.50472938550075, 43.73837592812322, 44.044091959348044, 44.42291103452957, 44.73060424480394, 45.00666234142836, 45.16408834831155, 45.33090620041443, 45.447258766430764, 45.536147071425184, 45.38875703000204, 45.340646609058595, 45.2506998525669, 45.12327052704867, 44.994421639754464, 44.85642517593085, 44.65447714871246, 44.57511605359748, 44.51469316054811, 44.50092096903195, 44.47664907735269, 44.46244459564513, 44.46416939400178, 44.50559697061766, 44.45020093813022, 44.368013065874116, 44.36897529493642, 44.34299490785611, 44.33926086113031, 44.40576179071418, 44.84703485212274, 45.213449980152056, 45.44479355095508, 45.681103381239005, 45.7977320660193, 45.92655854549911, 46.02378470662794, 46.026889979279765, 46.059220566570275, 46.076437786057696, 46.08634133085471, 46.093296413381566, 46.20563343847235, 46.161213075614214, 46.167541083336076, 46.24120941809173, 46.38038095582579, 46.460311361409126, 46.61986212620753, 46.719126159541325, 46.98074639293935, 47.166723567713774, 47.333764750211856, 47.372907014949455, 47.419514771910755]}	"consistent"
[ 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600, 1681740000, 1681743600, 1681747200, 1681750800, 1681754400, 1681758000, 1681824600, 1681828200, 1681831800, 1681835400, 1681839000, 1681842600, 1681846200, 1681912800, 1681916400, 1681920000, 1681923600, 1681927200, 1681930800, 1681997400, 1682001000, 1682004600, 1682008200, 1682011800, 1682015400, 1682019000, 1682085600, 1682089200, 1682092800, 1682096400, 1682100000, 1682103600, 1682343000, 1682346600, 1682350200, 1682353800, 1682357400, 1682361000, 1682364600, 1682431200, 1682434800, 1682438400, 1682442000, 1682445600, 1682449200, 1682515800, 1682519400, 1682523000, 1682526600, 1682530200, 1682533800, 1682537400, 1682604000, 1682607600, 1682611200, 1682614800, 1682618400, 1682622000, 1682688600, 1682692200, 1682695800, 1682699400, 1682703000, 1682706600, 1682710200, 1682949600, 1682953200, 1682956800, 1682960400, 1682964000, 1682967600, 1683034200, 1683037800, 1683041400, 1683045000, 1683048600, 1683052200, 1683055800, 1683122400, 1683126000, 1683129600, 1683133200, 1683136800, 1683140400, 1683207000, 1683210600, 1683214200, 1683217800, 1683221400, 1683225000, 1683228600, 1683295200, 1683298800, 1683302400, 1683306000, 1683309600, 1683313200, 1683552600, 1683556200, 1683559800, 1683563400, 1683567000, 1683570600, 1683574200, 1683640800, 1683644400, 1683648000, 1683651600, 1683655200, 1683658800, 1683725400, 1683729000, 1683732600, 1683736200, 1683739800, 1683743400, 1683747000, 1683813600, 1683817200, 1683820800, 1683824400, 1683828000, 1683831600, 1683898200, 1683901800, 1683905400, 1683909000, 1683912600, 1683916200, 1683919800 ]	[ 289.29, 288.23, 288.1, 288.34, 287.92, 288.48, 288.645, 289.8275, 289.22, 288.61, 288.51, 288.42, 289.03, 289.4, 290.11, 290.2976, 290.47, 290.62, 290.92, 290.72, 290.79, 290.26, 291.185, 291.06, 291.445, 291.5, 290.96, 290.835, 291.19, 290.735, 291.07, 290.68, 290.1, 290.695, 291.46, 292.37, 292.16, 292.19, 291.9, 292.83, 292.36, 292.9, 292.87, 292.64, 292.31, 292.44, 292.6525, 291.395, 290.17, 290.35, 290.16, 290.18, 289.98, 289.845, 291.2, 290.35, 290.34, 290.3064, 290.3922, 291.83, 292.86, 293.735, 293.89, 294.585, 294.97, 294.83, 295.35, 294.79, 295.65, 295.96, 295.75, 295.54, 297.03, 298.125, 298.5, 298.53, 298.43, 297.99, 297.37, 297.015, 295.93, 297.095, 298.02, 298, 298.105, 296.9, 295.34, 295.75, 295.62, 295.31, 295.237, 296.06, 294.49, 294.19, 294.28, 295.31, 294.56, 294.54, 296.095, 296.33, 296.46, 296.315, 296.17, 296.55, 297.1, 296.51, 296.26, 296.08, 295.88, 296.2362, 296.46, 298.52, 297.97, 297.36, 297.015, 296.68, 296.51, 296.38, 296.11, 295.36, 294.095, 294.06, 295.25, 296.25, 293.46, 294.785, 294.66, 294.91, 294.555, 294.59, 295.19, 295.7258, 294.61, 295.1, 294.78, 294.67, 295.515 ]	[ 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600 ]	[ 295.77, 296.27, 295.95, 295.54, 295.14, 294.905, 295.97, 295.35, 294.905, 294.76, 295.08, 295.07, 294.67, 295.52, 293.71, 293.25, 293.275, 293.59, 293.97, 294.03, 293.23, 292.97, 292.04, 291.37, 291.525, 292.55, 293.84, 295.61, 294.66, 294.7529, 295.2, 294.65, 295.3 ]	{"article_url": "https://seekingalpha.com/article/4604220-mcdonalds-mcd-not-enough-margin-of-safety", "content": "McDonald's: Not Enough Margin Of Safety\nBy Khen Elazar\nPublished on: 2023-05-14T05:12:21Z\n\nMcDonald's is an extremely high-quality business showing long-term growth and great at execution. Click here to read why MCD stock is a Hold.\n\nArticle Content:\n\nM. Suhail\nM. Suhail\nAs a dividend growth investor, I look to add to my positions in undervalued companies with a history of increasing dividends. I buy and hold these companies long-term, using market volatility to my advantage as I consider new companies to diversify further. This strategy helps me achieve my financial goals and diversify my income stream.\nConsumer discretionary is an exciting sector nowadays. Companies in the industry may suffer from a lousy sentiment as the fears of a recession may hurt discretionary spending. Investors in companies seek stability and a growth path, and it is harder to find in this environment. Therefore, investors flock to safer investments within the sector. One is McDonald's (NYSE:MCD), the second-largest position in my portfolio.\nI will analyze McDonald's using my methodology for analyzing dividend growth stocks. I am using the same method to make it easier to compare researched companies. I will examine the company's fundamentals, valuation, growth opportunities, and risks. I will then try to determine if it's a good investment.\nSeeking Alpha's company overview shows that:\nMcDonald's operates and franchises McDonald's restaurants in the United States and internationally. The company's restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, fries, salads, shakes, frozen desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as a breakfast menu, including muffins, Sausages, biscuit and bagel sandwiches, oatmeal, hash browns, breakfast burritos, and hotcakes. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.\nThe revenues of McDonald's have decreased over the last decade. Over these ten years, sales have increased by almost 16%, yet they have started climbing following the pandemic. The decrease in sales results from a business model change as the company shifts towards the less company-operated restaurant. Therefore, revenues are lower, but the margins are higher. Operating margins are at 45% compared to 30% a decade ago. In the future, as seen on Seeking Alpha, the analyst consensus expects McDonald's to keep growing sales at an annual rate of ~6.5% in the medium term.\nData by YCharts\nThe EPS (earnings per share) has increased over the same period as the change in the business model resulted in more profits coming from every dollar in sales. In addition, EPS has also increased as the company cut its costs and bought back shares aggressively to support additional EPS increases. In the future, as seen on Seeking Alpha, the analyst consensus expects McDonald's to keep growing EPS at an annual rate of ~9% in the medium term.\nData by YCharts\nMcDonald's is a dividend aristocrat on its way to becoming a dividend king with a streak of 46 annual dividend increases. The company has increased the dividend by 10% in October. The dividend seems safe with a 62% payout ratio, yet I'd prefer it to be a bit lower, and the company does lower the payout slowly from the 80% payout ratio we have seen in 2021 and 2015. The current yield is 2%, and I believe it will grow at a high single-digit rate as the company keeps increasing the dividend without further stretching the payout ratio.\nData by YCharts\nIn addition to dividends, McDonald's returns capital to shareholders via buybacks. Over the last decade, the company has repurchased its shares aggressively and decreased the number of shares by 27%. Buybacks support EPS growth by lowering the number of shares outstanding. Buybacks are very efficient when the share price is low, and therefore it would be wise for the company to wait for a better valuation for more aggressive buybacks.\nData by YCharts\nThe company's P/E (price to earnings) ratio stands at 26.9 when using the EPS forecast for 2023. This is a high P/E ratio despite a decent 9% growth rate. In addition, it is close to the highest valuation we have seen over the last eighteen months. Therefore, it seems like the shares of McDonald's are trading for an unattractive valuation. Following the great Q1 report, the share price skyrocketed, and so did the valuation.\nData by YCharts\nThe graph below from Fast Graphs shows how overvalued the shares of McDonald's have become. The average P/E ratio over the last two decades was 20, and the current P/E ratio is almost 27. The growth rate over that decade was 10% annually, which aligns with the current forecasts. Therefore, it is hard to justify such a premium. A similar growth rate, yet a much higher valuation, means less margin of safety.\nFast Graphs\nFast Graphs\nMcDonald's keeps focusing its strategy on customer centricity. If the company thought it knew what the client needed in the past, today, it works hard to understand what he wants. It does it by listening more to the franchisees and by becoming a more agile, faster-responding organization. The company intends to focus even more on such initiatives, as it aims to answer client needs quickly so it can keep growing comparable sales and open new restaurants.\nThis year, we're focused on determining the best path forward to meet customer demand... The second newer element of our strategy is fundamentally rethinking how we as a company can work better together to become faster, more innovative, and more efficient. We're calling this Accelerating the Organization.\n(Chris Kempczinski - President and CEO, Q1 Conference Call)\nAnother growth opportunity for McDonald's is the digital channels. The company has built a rewards program on its app, and it is trying to increase the loyalty of its consumers. So far, it has been a success, and the company intends to keep investing in these channels for the sales and marketing of its products. Digital sales now account for almost 40% of the company's largest market, and the continuous growth is promising.\nMyMcDonald's Rewards is another example of how we've tapped into our marketing engine to deploy our loyalty platform throughout the system. In 50 markets, loyalty is building even stronger relationships with our customers, and the results continue to shine. In our top six markets, digital sales now represent almost 40% of system-wide sales or nearly $7.5 billion growth of more than 30% over the last year.\n(Chris Kempczinski - President and CEO, Q1 Conference Call)\nMcDonald's has seen increasing comparable sales across the board. In fact, in Q1, there was a double digits growth in every geography. Therefore, the company is not only investing in digital channels as well as its restaurants, but it will also open new restaurants. It will do so faster than first anticipated as the demand is high, as can be seen by the double-digit growth rate.\nThe first is accelerating restaurant development. Our strong performance has earned us the right to open new restaurants faster than we have historically.\n(Chris Kempczinski - President and CEO, Q1 Conference Call)\nA medium-term risk that should be addressed is McDonald's debt. The company has invested heavily as it changed its business model and kept investing in new restaurants. Moreover, the company allocated most of its free cash flow for buybacks and dividends. Therefore, it has used debt to grow. The debt to EBITDA ratio has increased significantly over the last decade. While it is not as high as during the pandemic, it is still high and limits the company's ability to grow, invest and return capital as the interest rates are higher today.\nData by YCharts\nAnother risk for McDonald's is competition. The restaurant world has changed dramatically over the last decades. More competitors are offering all kinds of hamburgers and meat products of various qualities. Also, the market is more segmented, with clients seeking healthier options where other chains like Chipotle excel. McDonald's must be very prudent with its innovation and adaptation because there will be no vacuum in the market.\nIn my opinion, the most significant long-term risk is the lack of margin of safety. Investments have to consider prices and returns and not just the quality of the business. McDonald's is priced for perfection at the current valuation. Every negative change to the business may cause significant losses to investors. However, even if the company does perform and its valuation returns to average, investors may face a 25% price decline that may take several years to recover.\nTo conclude, McDonald's is probably one of the best companies in the world\u00e2\u0080\u0094an influential and well-known brand that is leveraged wisely. McDonald's offers investors solid fundamentals with steady growth in sales and EPS. The growth leads to higher dividends and buybacks to reward shareholders. The company also has a solid strategy to continue to grow as it plans to be even more client-centric and open more stores around the globe.\nHowever, even the best businesses should be acquired for the right price. Now, investors are afraid that the economy is not as strong and therefore seek refuge in companies with a long track record of execution, like McDonald's. The current valuation is too high and leaves investors with no margin of safety in case the bullish thesis is wrong. I believe an attractive forward P/E ratio should be between 18 and 20. Until then, I think that shares of McDonald's are a \"Hold\".\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MCD either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "published_utc": "2023-05-14T05:12:21Z", "timestamp_ms": 1684041141000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.4753215334901182, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4711595107172834, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.0775000864184694}	{"in_ema_10": [289.29, 289.09727272727275, 288.91595041322313, 288.81123215627343, 288.6491899460419, 288.6184281376706, 288.62325938536685, 288.84221222439106, 288.9109009108654, 288.8561916543444, 288.79324771719087, 288.7253844958834, 288.7807691329955, 288.89335656335993, 289.11456446093086, 289.3296618316707, 289.5369960440942, 289.73390585425886, 289.9495593353027, 290.08963945615676, 290.2169777368555, 290.2247999665181, 290.3993817907875, 290.5194941924625, 290.6877679756511, 290.8354465255327, 290.85809261179946, 290.8538939551086, 290.91500414508886, 290.88227611870906, 290.9164077334892, 290.87342450921847, 290.7328018711787, 290.72592880369166, 290.85939629392954, 291.13405151321507, 291.3205876017214, 291.4786625832266, 291.5552693862763, 291.78703858877145, 291.891213390813, 292.0746291379379, 292.2192420219492, 292.29574347250383, 292.2983355684122, 292.3240927377918, 292.38380314910233, 292.2040207583564, 291.8341988022916, 291.5643444746022, 291.3090091155836, 291.103734730932, 290.899419325308, 290.7077067207065, 290.79721458966895, 290.7159028460928, 290.6475568740759, 290.58552835151664, 290.55037774215, 290.7830363344863, 291.1606660918524, 291.6287268024247, 292.039867383802, 292.50261876856524, 292.951233537917, 293.2928274401139, 293.66685881463866, 293.87106630288616, 294.1945087932705, 294.515507194494, 294.73996043185866, 294.8854221715207, 295.2753454130624, 295.7934644288692, 296.2855618054384, 296.69364147717687, 297.00934302678104, 297.18764429463903, 297.22079987743194, 297.18338171789884, 296.9554941328263, 296.98085883594877, 297.16979359304895, 297.32074021249457, 297.4633329011319, 297.3609087372897, 296.9934707850552, 296.7673851877724, 296.5587696990865, 296.3317206628889, 296.1326805423637, 296.11946589829756, 295.82319937133434, 295.5262540310917, 295.299662389075, 295.3015419546977, 295.1667161447526, 295.05276775479757, 295.24226452665255, 295.4400346127157, 295.62548286494916, 295.7508496167766, 295.82705877736265, 295.958502636024, 296.1660476112923, 296.22858440923915, 296.234296334832, 296.2062424557716, 296.14692564563126, 296.1631573464256, 296.2171287379845, 296.6358326038055, 296.87840849402266, 296.96597058601856, 296.9748850249242, 296.92126956584707, 296.8464932811476, 296.76167632093893, 296.6431897171318, 296.4098824958351, 295.9889947693196, 295.63826844762514, 295.5676741844205, 295.69173342361677, 295.2859637102319, 295.19487939928064, 295.0976285994114, 295.06351430860934, 294.97105716158944, 294.9017740413004, 294.954178761064, 295.0944735317796, 295.0063874350924, 295.0234079014392, 294.9791519193593, 294.9229424794758, 295.0305893013893], "in_ema_200": [289.29, 289.27945273631843, 289.2677168881959, 289.25848587438304, 289.2451676069762, 289.2375539989466, 289.2316579392556, 289.2375867159795, 289.23741172378067, 289.2311688210565, 289.22399301189176, 289.21599308142515, 289.21414240399804, 289.2159917333115, 289.2248873379552, 289.23556109578647, 289.24784406995775, 289.261497362794, 289.27799987659705, 289.2923481365314, 289.30725014512313, 289.3167302431816, 289.3353199920057, 289.3524809871101, 289.3733020718155, 289.39446324523027, 289.41004072537726, 289.4242194246272, 289.44178938060105, 289.45465714795824, 289.4707302111626, 289.482762746375, 289.4889044105902, 289.5009053617286, 289.5203988407164, 289.54875308110724, 289.57473563751415, 289.60075816848416, 289.6236361966585, 289.65554031410466, 289.68245036073046, 289.71446578002667, 289.74586413047416, 289.7746615023102, 289.79988875104345, 289.8261585147147, 289.8542813155633, 289.86961184973677, 289.8726007865553, 289.87735102748513, 289.88016345507236, 289.88314690328065, 289.8841106156858, 289.8837214553308, 289.89681875428266, 289.9013280204092, 289.90569291572854, 289.9096800508954, 289.9144812444188, 289.93354113253406, 289.96266012624017, 290.0001958463771, 290.0389003653186, 290.0841351875543, 290.1327507578274, 290.179489556257, 290.2309374213689, 290.27630122812144, 290.3297708676426, 290.3857930480641, 290.43916824161573, 290.4899227864753, 290.55499818163474, 290.63032158281254, 290.708626840695, 290.7864514492453, 290.86250665870557, 290.93342699045974, 290.99747249304227, 291.0573483886339, 291.1058324842694, 291.1654261908936, 291.23363090541204, 291.3009579610796, 291.36865987191464, 291.42369808214437, 291.4626662604315, 291.50532629764115, 291.5462683245303, 291.58371839095287, 291.6200694517394, 291.664247865155, 291.6923648018202, 291.71721689334436, 291.7427172227638, 291.7782125737811, 291.8058920506589, 291.8330971048812, 291.87550409886245, 291.91982744116234, 291.965003287519, 292.0082868368969, 292.0496969181218, 292.0944760532649, 292.1442822616901, 292.1877222391857, 292.22824241591024, 292.2665683620206, 292.3025229056821, 292.34166397129724, 292.3826424392446, 292.44371067367996, 292.4986986271757, 292.5470697851143, 292.5915268021778, 292.6322081275292, 292.67079312128516, 292.7077006524167, 292.7415543772683, 292.76760856256914, 292.78081643756843, 292.7935446322195, 292.8179869741875, 292.85213635752893, 292.8581847519814, 292.87735704300644, 292.8950947838721, 292.9151435919928, 292.93146057117696, 292.94796345106573, 292.9702722724482, 292.99769045879196, 293.013733339799, 293.0344922120398, 293.05186044873597, 293.0679613397933, 293.0923099831785], "in_ema_50": [289.29, 289.2484313725491, 289.2033948481354, 289.16953622663993, 289.1205348059874, 289.0954157939879, 289.0777524295178, 289.1071542950269, 289.11157961679055, 289.0919098278968, 289.069089834646, 289.0436353313265, 289.043100612451, 289.0570966668647, 289.09838699365434, 289.1454149546875, 289.1973594662684, 289.25314929112056, 289.3185159855865, 289.37347614301444, 289.4290260981903, 289.461613310026, 289.5291971017897, 289.58922858799406, 289.6620039374845, 289.7340822144459, 289.78215742172256, 289.8234453659687, 289.8770357437739, 289.9106814008808, 289.9561448753561, 289.9845313508323, 289.9890595331526, 290.01674347302895, 290.07334176820433, 290.16340679690217, 290.2417045695727, 290.31810831194235, 290.3801432801015, 290.47621609264655, 290.5500899713663, 290.64224330582255, 290.7296063134374, 290.80452371291045, 290.8635619986787, 290.9253830967697, 290.9931131714062, 291.0088734391942, 290.9759764415787, 290.95142834583055, 290.9203919401117, 290.89135696206813, 290.8556174733596, 290.81598541558077, 290.83104481104823, 290.8121803086542, 290.793663433805, 290.7745550638519, 290.75956074762246, 290.8015387575196, 290.882262727813, 290.99413477770264, 291.1076981197535, 291.244062899371, 291.3901780797878, 291.52507305705103, 291.67507019206863, 291.7972243021836, 291.94831354523524, 292.105634582677, 292.24855087355246, 292.37762730988374, 292.56007329773144, 292.7783057174282, 293.0026858853722, 293.2194433016321, 293.42377885843086, 293.60284635417867, 293.7505778697011, 293.87859442383046, 293.95904170132735, 294.082020458138, 294.2364510284071, 294.3840411841558, 294.5299611377183, 294.62290383819993, 294.6510252563097, 294.6941223050819, 294.73043123429443, 294.7531594211848, 294.77213356153055, 294.82263812774505, 294.8095934952845, 294.78529571115575, 294.76548019307126, 294.78683391099, 294.7779384635002, 294.768607543363, 294.8206229338193, 294.8798141913166, 294.94178226224534, 294.99563393823576, 295.04168750928534, 295.10083701872514, 295.17923556701044, 295.23142240751986, 295.2717587836956, 295.30345451766834, 295.3260641444265, 295.3617557466058, 295.40482414869973, 295.52698790757427, 295.62279230335565, 295.69091809538094, 295.74284287595424, 295.77959413572074, 295.8082375029474, 295.83065956165535, 295.8416140886493, 295.8227272616434, 295.7549732513829, 295.68850371211306, 295.6713074881086, 295.6940013121044, 295.60639341751204, 295.57418191094297, 295.5383316399256, 295.513691183458, 295.47609545077336, 295.44134660956655, 295.43148987977963, 295.44303145312165, 295.41036355299923, 295.3981924332738, 295.37394959275326, 295.3463437263708, 295.35295769788564], "in_lower_bb": [NaN, 287.26093362388457, 287.23447328637064, 287.40544171817896, 287.307299854964, 287.4336945123874, 287.53284035303153, 287.3132047079541, 287.39710300298304, 287.46314464301753, 287.50679697019416, 287.5325689654405, 287.5871585940018, 287.6095412522603, 287.52241962146024, 287.4532119401965, 287.3984841629987, 287.357100819387, 287.30295070655717, 287.3047235284085, 287.2628562431026, 287.39320226273696, 287.5062300644319, 287.63037274918577, 287.85334154032097, 288.00015568730686, 288.19026391494475, 288.2258593133609, 288.3373877408462, 288.6080686644672, 288.9563967296683, 289.424446116326, 289.70294892045, 289.97829131207214, 290.05678462156595, 289.9503160146618, 289.92724288492576, 289.912069234588, 289.9157891689133, 289.83687312427617, 289.85553589010345, 289.92744355333974, 289.90057420743886, 289.93132535378913, 289.9522522706959, 289.9699942393534, 290.04873589816526, 290.12523169417784, 289.93729382131363, 289.8645659021862, 289.7081520377527, 289.6171663223066, 289.59114771690514, 289.43229879325565, 289.4114034917734, 289.26617273685747, 289.13373029958484, 289.01272039777126, 288.9137520195375, 288.96092845140777, 288.92360794596306, 288.8166544105613, 288.6959814895486, 288.4715226985119, 288.22854743602056, 288.0611447700632, 287.8629098707044, 287.82718791358775, 287.8944449945468, 287.9812501284207, 288.19565663653367, 288.4913616411891, 288.7733234807538, 289.0705725101845, 289.18813455632136, 289.5983893727195, 290.1623851396183, 290.9238387771963, 291.87627665412475, 292.5773206607294, 293.0691632617987, 293.4398185669549, 293.80346194237444, 294.0708767677283, 294.29885699685855, 294.59134127874074, 294.58939430310215, 294.7893093988802, 294.78386022635635, 294.66841395152, 294.57428530321044, 294.655474008266, 294.2720437412138, 293.8815923045711, 293.6085425768561, 293.57226456760276, 293.4598536039707, 293.3486531826581, 293.3694820183897, 293.38122455745196, 293.3931873463977, 293.4101747458762, 293.53452996267214, 293.6879230488658, 293.8564101950513, 293.8878315622447, 293.9152548116733, 293.92181446014615, 293.9326235885212, 293.9718769249234, 294.02060272930527, 293.7649966194196, 293.86331618440164, 294.1435019456686, 294.4722531589512, 294.60596055472917, 294.9327124661545, 295.32474600217944, 295.3267938098578, 295.1631590278217, 294.6591859603223, 294.2486784895191, 294.1455883348652, 294.13315222406504, 293.64353077083297, 293.4948228803024, 293.34473442542605, 293.245816328653, 293.11236422450025, 292.9824106119433, 292.9293434465055, 293.132678832451, 293.22107807974976, 293.3188462696506, 293.38140169736306, 293.42329725643003, 293.5055131765981], "in_macd": [0.0, -0.084558404558436, -0.16021460864766368, -0.19851830577005103, -0.2597702815123739, -0.26012701143577033, -0.244279697142872, -0.13474941161831566, -0.09586101798373647, -0.1129614387203901, -0.13304910238906587, -0.154450558512508, -0.12079699213046524, -0.06353796442795101, 0.038685353167238645, 0.13329923044926772, 0.21966053908397498, 0.29678509098772565, 0.3777597673682749, 0.4209420948189404, 0.4555613873250195, 0.4352139796039296, 0.48810174871584877, 0.5140041119947796, 0.559152640352977, 0.5925407735070962, 0.5688700428043489, 0.5338702390594676, 0.5286838373897353, 0.4822992339459802, 0.46718537957895023, 0.41890887966661694, 0.3300437144399666, 0.3041232150237647, 0.3413749808369744, 0.43926311666405127, 0.4941981163386231, 0.5339996332763803, 0.5359637889025066, 0.6055828420124385, 0.6157335777309072, 0.659746449558952, 0.68431782834665, 0.6774228364755004, 0.637976072628021, 0.610170476193332, 0.5983835219930711, 0.4820161530669793, 0.287631278232368, 0.14641656115986734, 0.018952990106924972, -0.0795321779841629, -0.171740988562874, -0.2527964271807832, -0.20532936140074298, -0.23360639691327378, -0.25389630910211736, -0.2695799005992967, -0.2719510346714742, -0.1560133074098644, 0.018764265885238274, 0.22528499406934088, 0.396886305392286, 0.5822504518089318, 0.7515556895791065, 0.8644694150164014, 0.9845645626950272, 1.0227637289651739, 1.109640412180056, 1.1897900595743067, 1.222274369531931, 1.217043850330242, 1.3179368184733562, 1.4693152200843542, 1.601086728810003, 1.6884736746341673, 1.7297201572641256, 1.7072241518344526, 1.6206848410068346, 1.5060949554181207, 1.3126003732000413, 1.2389781179214765, 1.2409666288237986, 1.226787067521343, 1.2100733135946484, 1.087063126745079, 0.8538549960025534, 0.6941180844977453, 0.5506875346350171, 0.40730818605726427, 0.28450888804269425, 0.25070876694246635, 0.09612794537451919, -0.05000948400629568, -0.15675522515647344, -0.15643630183927826, -0.2142327430939872, -0.2586688980019858, -0.1664901715280962, -0.07362660894568762, 0.01033916354987241, 0.06443953614842712, 0.09452456270116727, 0.14733163977012964, 0.2309003566786032, 0.24667755247094192, 0.23628444316329933, 0.2110900191398173, 0.1729907978206029, 0.1695843902591605, 0.18283595823515952, 0.35546512450423506, 0.44279036731330734, 0.4575005676074966, 0.4362906041044994, 0.38797749191149933, 0.33214268900349, 0.2742420008105455, 0.20421448725983282, 0.08719333576277677, -0.10639523974936083, -0.25964674204806215, -0.2818278707202353, -0.2162224544865694, -0.3849222286113445, -0.40700983251412026, -0.42964815656876, -0.42254544001252725, -0.4404843892631902, -0.44672733367031014, -0.39866437178216074, -0.3137231409947958, -0.3326082377739681, -0.304525527412693, -0.30458009305658607, -0.30992677448057293, -0.24317643343692907], "in_signal": [0.0, -0.0169116809116872, -0.045572266458882495, -0.0761614743211162, -0.11288323575936775, -0.14233199089464826, -0.16272153214429302, -0.15712710803909755, -0.14487389002802534, -0.1384913997664983, -0.13740294029101183, -0.14081246393531108, -0.13680936957434192, -0.12215508854506374, -0.08998700020260328, -0.045329754072229084, 0.007668304559011727, 0.06549166184475451, 0.1279452829494586, 0.18654464532335496, 0.24034799372368787, 0.2793211908997362, 0.32107730246295874, 0.3596626643693229, 0.39956065956605374, 0.43815668235426225, 0.4642993544442796, 0.47821353136731726, 0.4883075925718009, 0.4871059208466368, 0.4831218125930995, 0.47027922600780303, 0.4422321236942358, 0.4146103419601416, 0.3999632697355082, 0.4078232391212168, 0.4250982145646981, 0.4468784983070345, 0.4646955564261289, 0.49287301354339086, 0.5174451263808941, 0.5459053910165057, 0.5735878784825346, 0.5943548700811278, 0.6030791105905065, 0.6044973837110715, 0.6032746113674714, 0.579022919707373, 0.520744591412372, 0.44587898536187104, 0.36049378631088186, 0.27248859345187293, 0.18364267704892356, 0.0963548562029822, 0.03601801268223717, -0.01790686923686502, -0.06510475720991549, -0.10599978588779174, -0.13919003564452823, -0.14255468999759546, -0.11029089882102872, -0.043175720242954796, 0.04483668488409336, 0.15231943826906105, 0.2721666885310701, 0.3906272338281364, 0.5094146996015145, 0.6120845054742464, 0.7115956868154084, 0.8072345613671881, 0.8902425230001367, 0.9556027884661579, 1.0280695944675975, 1.116318719590949, 1.2132723214347598, 1.3083125920746415, 1.3925941051125386, 1.4555201144569216, 1.4885530597669043, 1.4920614388971476, 1.4561692257577263, 1.4127310041904764, 1.3783781291171409, 1.3480599167979814, 1.3204625961573149, 1.2737827022748678, 1.189797161020405, 1.0906613457158731, 0.9826665834997019, 0.8675949040112144, 0.7509777008175105, 0.6509239140425017, 0.5399647203089052, 0.42196987944586506, 0.3062248585253974, 0.21369262645246226, 0.12810755254317238, 0.05075226243414076, 0.007303775641693364, -0.008882301275782835, -0.005038008310651786, 0.008857500581163996, 0.02599091300516465, 0.05025905835815765, 0.08638731802224676, 0.1184453649119858, 0.14201318056224851, 0.15582854827776227, 0.1592609981863304, 0.16132567660089644, 0.16562773292774907, 0.20359521124304628, 0.2514342424570985, 0.29264750748717816, 0.3213761268106424, 0.3346963998308138, 0.3341856576653491, 0.3221969262943884, 0.2986004384874773, 0.2563190179425372, 0.1837761664041576, 0.09509158471371362, 0.019707693626923838, -0.027478335995774816, -0.09896711451888876, -0.16057565811793506, -0.21439015780810006, -0.2560212142489855, -0.29291384925182645, -0.3236765461355232, -0.33867411126485075, -0.3336839172108398, -0.33346878132346547, -0.32768013054131095, -0.323060123044366, -0.32043345333160744, -0.30498204935267176], "in_sma_10": [289.29, 288.76, 288.54, 288.49, 288.37600000000003, 288.3933333333334, 288.42928571428575, 288.6040625, 288.6725, 288.66625, 288.58825, 288.60725, 288.70025, 288.80625, 289.02525, 289.20700999999997, 289.38951, 289.46876000000003, 289.63876, 289.84976, 290.07776, 290.26176, 290.47726, 290.64326, 290.77676, 290.89700000000005, 290.946, 290.9675, 290.99449999999996, 290.996, 291.024, 291.066, 290.9575, 290.921, 290.9225, 291.0095, 291.1295, 291.265, 291.336, 291.5455, 291.67449999999997, 291.8965, 292.1735, 292.368, 292.453, 292.46, 292.50925, 292.42975, 292.25675, 292.00875, 291.78875, 291.51675, 291.22775, 290.94825000000003, 290.83725000000004, 290.62825000000004, 290.397, 290.28814, 290.31036, 290.45835999999997, 290.72836, 291.08386, 291.47486, 291.94886, 292.32586, 292.77385999999996, 293.27486000000005, 293.72322, 294.24899999999997, 294.662, 294.95099999999996, 295.13149999999996, 295.4455, 295.79949999999997, 296.15250000000003, 296.52250000000004, 296.8305, 297.15049999999997, 297.3225, 297.428, 297.446, 297.60150000000004, 297.70050000000003, 297.688, 297.6485, 297.48549999999994, 297.1765, 296.9525, 296.7775, 296.60699999999997, 296.5377, 296.4342, 296.08119999999997, 295.7002, 295.31769999999995, 295.15870000000007, 295.08070000000004, 294.9597, 295.0072, 295.1092, 295.2315, 295.257, 295.425, 295.661, 295.94300000000004, 296.063, 296.233, 296.387, 296.3655, 296.35612000000003, 296.35612000000003, 296.57662, 296.75662, 296.83761999999996, 296.82912, 296.84612000000004, 296.87111999999996, 296.90112, 296.92412, 296.8365, 296.6, 296.154, 295.88199999999995, 295.771, 295.41549999999995, 295.226, 295.04100000000005, 294.894, 294.73850000000004, 294.6615, 294.771, 294.93758, 294.87358000000006, 294.75858000000005, 294.89058, 294.87908, 294.96457999999996], "in_sma_200": [289.29, 288.76, 288.54, 288.49, 288.37600000000003, 288.3933333333334, 288.42928571428575, 288.6040625, 288.6725, 288.66625, 288.6520454545455, 288.63270833333337, 288.66326923076923, 288.7158928571429, 288.8088333333333, 288.90188125, 288.99412352941175, 289.08445, 289.18105789473685, 289.258005, 289.33095714285713, 289.37318636363636, 289.4519608695652, 289.5189625, 289.596004, 289.6692346153846, 289.71704074074074, 289.75696785714285, 289.80638275862066, 289.83733666666666, 289.8771, 289.902190625, 289.90818484848484, 289.93132647058826, 289.97500285714284, 290.04153055555554, 290.09878648648646, 290.1538184210526, 290.1985923076923, 290.2643775, 290.31549024390245, 290.3770261904762, 290.43500232558137, 290.4851159090909, 290.5256688888889, 290.5672847826087, 290.6116510638298, 290.62797083333334, 290.6186244897959, 290.613252, 290.60436470588235, 290.59620384615386, 290.58457735849055, 290.5708814814815, 290.58232, 290.5781714285714, 290.57399298245616, 290.56937931034486, 290.5663762711864, 290.5874366666667, 290.62469180327867, 290.6748580645161, 290.72589206349204, 290.786190625, 290.8505569230769, 290.91085151515153, 290.97710746268655, 291.0331794117647, 291.1000898550725, 291.16951714285716, 291.2340309859155, 291.29383611111115, 291.3724136986301, 291.4636648648649, 291.55748266666666, 291.64922631578946, 291.7372883116883, 291.8174512820513, 291.88773670886076, 291.9518275, 292.00094074074076, 292.06306341463414, 292.1348337349398, 292.2046571428572, 292.2740729411765, 292.3278627906977, 292.36248505747125, 292.4009795454545, 292.43714831460676, 292.4690688888889, 292.4994857142857, 292.53818695652177, 292.55917419354836, 292.57652340425534, 292.5944547368421, 292.6227416666667, 292.6427134020619, 292.66207346938774, 292.69674949494953, 292.73308199999997, 292.7699821782178, 292.80473725490197, 292.8374097087379, 292.87310769230766, 292.91336380952384, 292.94729433962266, 292.97825420560747, 293.0069740740741, 293.03333211009175, 293.06244909090907, 293.09305765765765, 293.1415125, 293.1842424778761, 293.22087192982457, 293.2538643478261, 293.28340000000003, 293.3109777777778, 293.33698644067795, 293.36028907563025, 293.37695333333335, 293.3828876033058, 293.38843770491803, 293.4035723577236, 293.42652741935484, 293.4267952, 293.4375746031746, 293.4472, 293.458628125, 293.46712713178295, 293.4757646153846, 293.4888503816794, 293.505796969697, 293.5140992481203, 293.52593432835823, 293.5352237037037, 293.5435676470588, 293.5579576642336], "in_sma_50": [289.29, 288.76, 288.54, 288.49, 288.37600000000003, 288.3933333333334, 288.42928571428575, 288.6040625, 288.6725, 288.66625, 288.6520454545455, 288.63270833333337, 288.66326923076923, 288.7158928571429, 288.8088333333333, 288.90188125, 288.99412352941175, 289.08445, 289.18105789473685, 289.258005, 289.33095714285713, 289.37318636363636, 289.4519608695652, 289.5189625, 289.596004, 289.6692346153846, 289.71704074074074, 289.75696785714285, 289.80638275862066, 289.83733666666666, 289.8771, 289.902190625, 289.90818484848484, 289.93132647058826, 289.97500285714284, 290.04153055555554, 290.09878648648646, 290.1538184210526, 290.1985923076923, 290.2643775, 290.31549024390245, 290.3770261904762, 290.43500232558137, 290.4851159090909, 290.5256688888889, 290.5672847826087, 290.6116510638298, 290.62797083333334, 290.6186244897959, 290.613252, 290.630652, 290.669652, 290.707252, 290.73735200000004, 290.802952, 290.840352, 290.874252, 290.88383, 290.907274, 290.971674, 291.058674, 291.16497400000003, 291.262174, 291.36587399999996, 291.463074, 291.553722, 291.651322, 291.734722, 291.829322, 291.934122, 292.033322, 292.138922, 292.255822, 292.397122, 292.53822199999996, 292.678822, 292.828222, 292.971322, 293.094922, 293.22052199999996, 293.317722, 293.446022, 293.604422, 293.750522, 293.88342200000005, 293.974022, 294.037622, 294.108822, 294.183222, 294.232822, 294.29036199999996, 294.353562, 294.385962, 294.416962, 294.456362, 294.513762, 294.55191199999996, 294.61481200000003, 294.733312, 294.852912, 294.97891200000004, 295.10161200000005, 295.225412, 295.359512, 295.47751200000005, 295.60071200000004, 295.719112, 295.834584, 295.94434, 296.032464, 296.104464, 296.20016400000003, 296.281764, 296.337264, 296.37816399999997, 296.415164, 296.438364, 296.470164, 296.47936400000003, 296.467364, 296.434264, 296.404664, 296.369064, 296.331564, 296.230764, 296.155864, 296.080464, 296.018864, 295.96256400000004, 295.91406400000005, 295.899264, 295.87188, 295.80368000000004, 295.74568000000005, 295.67918, 295.63457999999997, 295.63808], "in_upper_bb": [NaN, 290.2590663761154, 289.8455267136294, 289.57455828182106, 289.44470014503605, 289.35297215427937, 289.32573107554, 289.89492029204587, 289.947896997017, 289.86935535698245, 289.7972939388968, 289.73284770122626, 289.7393798675367, 289.8222444620254, 290.0952470452064, 290.3505505598034, 290.5897628958248, 290.81179918061304, 291.05916508291654, 291.21128647159156, 291.40315375689744, 291.47580773726304, 291.67127993556807, 291.81913725081426, 291.948668459679, 292.10385431269316, 292.14524608505525, 292.21040068663905, 292.29587225915384, 292.2376913355327, 292.1453632703317, 291.903313883674, 291.73181107954997, 291.58596868792785, 291.64247537843414, 291.95618398533816, 292.1482571150743, 292.3204307654121, 292.4147108310867, 292.7046268757239, 292.8429641098965, 293.03505644666023, 293.2304257925612, 293.35767464621085, 293.4232477293041, 293.4995057606466, 293.5900141018347, 293.56951830582216, 293.6554561786864, 293.6896840978137, 293.7550979622473, 293.79608367769333, 293.81010228309486, 293.8839512067444, 293.8788465082266, 293.82207726314255, 293.77251970041516, 293.70516960222875, 293.65335798046243, 293.5061815485923, 293.59350205403695, 293.7839555894387, 294.00662851045143, 294.4255873014881, 294.9345625639795, 295.3409652299368, 295.8089501292956, 296.1841720864122, 296.66491500545317, 297.1391098715794, 297.4837033634663, 297.72399835881095, 298.14703651924617, 298.67778748981544, 299.2902254436786, 299.69797062728054, 299.9429748603817, 299.94988122280364, 299.69522334587515, 299.5126793392705, 299.32783673820137, 299.29318143304505, 299.3425380576255, 299.41662323227166, 299.5021430031414, 299.4166587212593, 299.4176056968979, 299.31369060111984, 299.31613977364367, 299.36658604848, 299.40941469678955, 299.380225991734, 299.5096562587862, 299.5066076954289, 299.35765742314396, 299.0719354323972, 298.7973463960293, 298.5635468173419, 298.41521798161034, 298.3349754425481, 298.37601265360223, 298.2810252541238, 297.9716700373279, 297.67327695113426, 297.40428980494875, 297.33386843775526, 297.3984451883266, 297.4248855398538, 297.4400764114788, 297.49344307507664, 297.56701727069475, 298.0686233805804, 298.3183038155984, 298.35511805433146, 298.29986684104875, 298.30315944527086, 298.17140753384547, 297.9633739978205, 297.9628261901421, 298.02946097217836, 298.29693403967775, 298.48194151048097, 298.49303166513477, 298.47546777593493, 298.6010892291671, 298.5772971196976, 298.5673855745739, 298.549303671347, 298.5502557754997, 298.51558938805664, 298.44165655349457, 297.958901167549, 297.53450192025025, 297.21073373034943, 296.924678302637, 296.68178274357, 296.50006682340194], "out_ema_10": [295.77, 295.86090909090905, 295.8771074380165, 295.81581517655894, 295.69293968991184, 295.54967792810965, 295.6261001229988, 295.5759001006354, 295.45391826415624, 295.3277513070369, 295.28270561484834, 295.24403186669406, 295.139662436386, 295.20881472067947, 294.9363029532832, 294.6297024163226, 294.3833928860821, 294.23913963406716, 294.19020515514586, 294.1610769451193, 293.9917902278249, 293.80601018640215, 293.4849174252381, 293.1003869842857, 292.81395298714284, 292.76596153493506, 292.96124125585595, 293.4428337547912, 293.6641367084655, 293.8620936705627, 294.105349366824, 294.2043767546742, 294.40358098109704], "out_ema_200": [295.77, 295.7749751243781, 295.7767166654291, 295.7743612757234, 295.7680492232287, 295.75946166876867, 295.76155657753714, 295.7574614872134, 295.74897928336054, 295.7391386934764, 295.73258009951144, 295.7259872627004, 295.7154799267532, 295.7135348528551, 295.6935991826775, 295.66928476294936, 295.6454610339648, 295.6250086853682, 295.6085409372551, 295.59283406225757, 295.5693232755685, 295.54345936237877, 295.50859907021584, 295.467418979965, 295.42819093041305, 295.39955221468756, 295.3840342822031, 295.3862826973056, 295.3790560038001, 295.3728255958021, 295.3711059381325, 295.3639307546685, 295.36329462775643], "out_ema_50": [295.77, 295.7896078431373, 295.79589773164173, 295.7858625264793, 295.76053458426446, 295.72698420841095, 295.7365142394537, 295.72135681829866, 295.6893428254242, 295.6528980087409, 295.63043142016284, 295.60845371741135, 295.57165161084623, 295.5696260574797, 295.4966995454217, 295.40859368089536, 295.3249233404681, 295.25688713103796, 295.20642096903646, 295.1602868133879, 295.08458929129426, 295.00166422104746, 294.8855205261044, 294.74765697606114, 294.6212782711176, 294.5400516722503, 294.5125986654954, 294.5556340119465, 294.55972679579173, 294.5673022155646, 294.5921138933856, 294.59438393678226, 294.62205515494765], "out_lower_bb": [NaN, 295.31289321881343, 295.49017546898074, 295.26641017970866, 294.88210798806426, 294.57664901895896, 294.67685870637496, 294.6870439343453, 294.5482064379539, 294.40630374763833, 294.4005026309009, 294.3977547151063, 294.30363916578074, 294.35244144185765, 293.9595462492938, 293.527999390052, 293.2295779584259, 293.07894172008815, 293.02751388369313, 292.9949121711374, 292.7903378218718, 292.6228955572339, 292.2428263371659, 291.72755228516746, 291.3302357442972, 291.18004046821795, 291.26880044222406, 291.24352126166684, 291.2527877340237, 291.2530471632889, 291.2448275609176, 291.2641295350845, 291.2291156433273], "out_macd": [0.0, 0.039886039886084745, 0.0451541789433918, 0.016060508074417612, -0.038825536145736805, -0.10013140513706276, -0.06206470528536556, -0.08099176716473266, -0.13039625419651202, -0.17918442774907817, -0.18983972693985152, -0.1968222009276701, -0.23195864406994815, -0.18903752523186768, -0.29764305861817775, -0.4160360769850513, -0.5020586859393461, -0.5386056452518346, -0.5307879564481937, -0.5138277962008715, -0.5585019977597767, -0.6078791984369332, -0.7138256753384553, -0.8421447022518009, -0.9207177894089682, -0.8900190082425183, -0.7529186069497769, -0.4957269124104755, -0.36435761426815816, -0.24986990074626192, -0.12165793259384827, -0.06369518908297778, 0.03429493975403375], "out_signal": [0.0, 0.00797720797721695, 0.015412602170451921, 0.01554218335124506, 0.004668639451848687, -0.0162913694659336, -0.025446036629819993, -0.03655518273680253, -0.05532339702874443, -0.08009560317281118, -0.10204442792621926, -0.12099998252650945, -0.14319171483519721, -0.15236087691453132, -0.18141731325526061, -0.22834106600121876, -0.2830845899888442, -0.33418880104144233, -0.3735086321227926, -0.40157246493840837, -0.432958371502682, -0.46794253688953225, -0.517119164579317, -0.5821242721138138, -0.6498429755728448, -0.6978781821067795, -0.708886267075379, -0.6662543961423985, -0.6058750397675504, -0.5346740119632928, -0.4520707960894039, -0.37439567468811874, -0.2926575517996883], "out_sma_10": [295.77, 296.02, 295.99666666666667, 295.8825, 295.73400000000004, 295.5958333333333, 295.6492857142857, 295.611875, 295.53333333333336, 295.456, 295.387, 295.267, 295.139, 295.13700000000006, 294.99399999999997, 294.82849999999996, 294.55899999999997, 294.383, 294.2895, 294.2165, 294.0315, 293.82149999999996, 293.5585, 293.1435, 292.925, 292.855, 292.91150000000005, 293.11350000000004, 293.1825, 293.25479, 293.45178999999996, 293.61979, 293.94579000000004], "out_sma_200": [295.77, 296.02, 295.99666666666667, 295.8825, 295.73400000000004, 295.5958333333333, 295.6492857142857, 295.611875, 295.53333333333336, 295.456, 295.4218181818182, 295.3925, 295.3369230769231, 295.34999999999997, 295.24066666666664, 295.11625, 295.0079411764706, 294.9291666666666, 294.8786842105263, 294.83624999999995, 294.7597619047619, 294.6784090909091, 294.5636956521739, 294.430625, 294.3144, 294.2465384615385, 294.23148148148147, 294.2807142857143, 294.2937931034483, 294.3090966666667, 294.337835483871, 294.347590625, 294.37645151515153], "out_sma_50": [295.77, 296.02, 295.99666666666667, 295.8825, 295.73400000000004, 295.5958333333333, 295.6492857142857, 295.611875, 295.53333333333336, 295.456, 295.4218181818182, 295.3925, 295.3369230769231, 295.34999999999997, 295.24066666666664, 295.11625, 295.0079411764706, 294.9291666666666, 294.8786842105263, 294.83624999999995, 294.7597619047619, 294.6784090909091, 294.5636956521739, 294.430625, 294.3144, 294.2465384615385, 294.23148148148147, 294.2807142857143, 294.2937931034483, 294.3090966666667, 294.337835483871, 294.347590625, 294.37645151515153], "out_upper_bb": [NaN, 296.72710678118654, 296.5031578643526, 296.49858982029133, 296.5858920119358, 296.61501764770765, 296.6217127221965, 296.5367060656547, 296.5184602287128, 296.5056962523617, 296.4431337327355, 296.38724528489365, 296.37020698806543, 296.3475585581423, 296.5217870840395, 296.70450060994796, 296.78630439451524, 296.7793916132451, 296.7298545373594, 296.6775878288625, 296.6281621781282, 296.46560444276616, 296.45467366283407, 296.5529477148326, 296.58876425570276, 296.503459531782, 296.20169955777595, 296.2529787383331, 296.2192122659763, 296.21824283671106, 296.2384624390823, 296.17716046491546, 296.27517435667266], "overall_ema_10": [289.29, 289.09727272727275, 288.91595041322313, 288.81123215627343, 288.6491899460419, 288.6184281376706, 288.62325938536685, 288.84221222439106, 288.9109009108654, 288.8561916543444, 288.79324771719087, 288.7253844958834, 288.7807691329955, 288.89335656335993, 289.11456446093086, 289.3296618316707, 289.5369960440942, 289.73390585425886, 289.9495593353027, 290.08963945615676, 290.2169777368555, 290.2247999665181, 290.3993817907875, 290.5194941924625, 290.6877679756511, 290.8354465255327, 290.85809261179946, 290.8538939551086, 290.91500414508886, 290.88227611870906, 290.9164077334892, 290.87342450921847, 290.7328018711787, 290.72592880369166, 290.85939629392954, 291.13405151321507, 291.3205876017214, 291.4786625832266, 291.5552693862763, 291.78703858877145, 291.891213390813, 292.0746291379379, 292.2192420219492, 292.29574347250383, 292.2983355684122, 292.3240927377918, 292.38380314910233, 292.2040207583564, 291.8341988022916, 291.5643444746022, 291.3090091155836, 291.103734730932, 290.899419325308, 290.7077067207065, 290.79721458966895, 290.7159028460928, 290.6475568740759, 290.58552835151664, 290.55037774215, 290.7830363344863, 291.1606660918524, 291.6287268024247, 292.039867383802, 292.50261876856524, 292.951233537917, 293.2928274401139, 293.66685881463866, 293.87106630288616, 294.1945087932705, 294.515507194494, 294.73996043185866, 294.8854221715207, 295.2753454130624, 295.7934644288692, 296.2855618054384, 296.69364147717687, 297.00934302678104, 297.18764429463903, 297.22079987743194, 297.18338171789884, 296.9554941328263, 296.98085883594877, 297.16979359304895, 297.32074021249457, 297.4633329011319, 297.3609087372897, 296.9934707850552, 296.7673851877724, 296.5587696990865, 296.3317206628889, 296.1326805423637, 296.11946589829756, 295.82319937133434, 295.5262540310917, 295.299662389075, 295.3015419546977, 295.1667161447526, 295.05276775479757, 295.24226452665255, 295.4400346127157, 295.62548286494916, 295.7508496167766, 295.82705877736265, 295.958502636024, 296.1660476112923, 296.22858440923915, 296.234296334832, 296.2062424557716, 296.14692564563126, 296.1631573464256, 296.2171287379845, 296.6358326038055, 296.87840849402266, 296.96597058601856, 296.9748850249242, 296.92126956584707, 296.8464932811476, 296.76167632093893, 296.6431897171318, 296.4098824958351, 295.9889947693196, 295.63826844762514, 295.5676741844205, 295.69173342361677, 295.2859637102319, 295.19487939928064, 295.0976285994114, 295.06351430860934, 294.97105716158944, 294.9017740413004, 294.954178761064, 295.0944735317796, 295.0063874350924, 295.0234079014392, 294.9791519193593, 294.9229424794758, 295.0305893013893, 295.1650276102276, 295.3659316810953, 295.47212592089613, 295.48446666255137, 295.4218363602693, 295.3278661129476, 295.4446177287753, 295.4274145053616, 295.33243004984126, 295.228351858961, 295.2013787936953, 295.17749174029615, 295.08522051478775, 295.1642713302809, 294.89985836113885, 294.5998841136591, 294.3589960929938, 294.2191786215403, 294.1738734176239, 294.1477146144195, 293.9808574117978, 293.79706515510725, 293.47759876326955, 293.0943989881296, 292.8090537175606, 292.7619530416405, 292.957961579524, 293.4401503832469, 293.66194122265654, 293.8602973639917, 294.10387966144776, 294.20317426845725, 294.40259712873774], "overall_ema_200": [289.29, 289.27945273631843, 289.2677168881959, 289.25848587438304, 289.2451676069762, 289.2375539989466, 289.2316579392556, 289.2375867159795, 289.23741172378067, 289.2311688210565, 289.22399301189176, 289.21599308142515, 289.21414240399804, 289.2159917333115, 289.2248873379552, 289.23556109578647, 289.24784406995775, 289.261497362794, 289.27799987659705, 289.2923481365314, 289.30725014512313, 289.3167302431816, 289.3353199920057, 289.3524809871101, 289.3733020718155, 289.39446324523027, 289.41004072537726, 289.4242194246272, 289.44178938060105, 289.45465714795824, 289.4707302111626, 289.482762746375, 289.4889044105902, 289.5009053617286, 289.5203988407164, 289.54875308110724, 289.57473563751415, 289.60075816848416, 289.6236361966585, 289.65554031410466, 289.68245036073046, 289.71446578002667, 289.74586413047416, 289.7746615023102, 289.79988875104345, 289.8261585147147, 289.8542813155633, 289.86961184973677, 289.8726007865553, 289.87735102748513, 289.88016345507236, 289.88314690328065, 289.8841106156858, 289.8837214553308, 289.89681875428266, 289.9013280204092, 289.90569291572854, 289.9096800508954, 289.9144812444188, 289.93354113253406, 289.96266012624017, 290.0001958463771, 290.0389003653186, 290.0841351875543, 290.1327507578274, 290.179489556257, 290.2309374213689, 290.27630122812144, 290.3297708676426, 290.3857930480641, 290.43916824161573, 290.4899227864753, 290.55499818163474, 290.63032158281254, 290.708626840695, 290.7864514492453, 290.86250665870557, 290.93342699045974, 290.99747249304227, 291.0573483886339, 291.1058324842694, 291.1654261908936, 291.23363090541204, 291.3009579610796, 291.36865987191464, 291.42369808214437, 291.4626662604315, 291.50532629764115, 291.5462683245303, 291.58371839095287, 291.6200694517394, 291.664247865155, 291.6923648018202, 291.71721689334436, 291.7427172227638, 291.7782125737811, 291.8058920506589, 291.8330971048812, 291.87550409886245, 291.91982744116234, 291.965003287519, 292.0082868368969, 292.0496969181218, 292.0944760532649, 292.1442822616901, 292.1877222391857, 292.22824241591024, 292.2665683620206, 292.3025229056821, 292.34166397129724, 292.3826424392446, 292.44371067367996, 292.4986986271757, 292.5470697851143, 292.5915268021778, 292.6322081275292, 292.67079312128516, 292.7077006524167, 292.7415543772683, 292.76760856256914, 292.78081643756843, 292.7935446322195, 292.8179869741875, 292.85213635752893, 292.8581847519814, 292.87735704300644, 292.8950947838721, 292.9151435919928, 292.93146057117696, 292.94796345106573, 292.9702722724482, 292.99769045879196, 293.013733339799, 293.0344922120398, 293.05186044873597, 293.0679613397933, 293.0923099831785, 293.1189536649379, 293.1503073598142, 293.178164998025, 293.2016658438158, 293.22095275084257, 293.23770943988893, 293.2648964106363, 293.28564371003296, 293.30175670794307, 293.31626659144615, 293.3338161776009, 293.3510916385203, 293.3642151048037, 293.3856657007758, 293.3888929077333, 293.38751088875085, 293.38639137742, 293.38841733386363, 293.394204226064, 293.4005305521728, 293.3988337307582, 293.3945667284621, 293.38108845255704, 293.36107762218336, 293.3428081931069, 293.33491955436955, 293.3399452304455, 293.3625328400928, 293.37544296108695, 293.38914900127514, 293.40716741917294, 293.4195339125145, 293.43824501786264], "overall_ema_50": [289.29, 289.2484313725491, 289.2033948481354, 289.16953622663993, 289.1205348059874, 289.0954157939879, 289.0777524295178, 289.1071542950269, 289.11157961679055, 289.0919098278968, 289.069089834646, 289.0436353313265, 289.043100612451, 289.0570966668647, 289.09838699365434, 289.1454149546875, 289.1973594662684, 289.25314929112056, 289.3185159855865, 289.37347614301444, 289.4290260981903, 289.461613310026, 289.5291971017897, 289.58922858799406, 289.6620039374845, 289.7340822144459, 289.78215742172256, 289.8234453659687, 289.8770357437739, 289.9106814008808, 289.9561448753561, 289.9845313508323, 289.9890595331526, 290.01674347302895, 290.07334176820433, 290.16340679690217, 290.2417045695727, 290.31810831194235, 290.3801432801015, 290.47621609264655, 290.5500899713663, 290.64224330582255, 290.7296063134374, 290.80452371291045, 290.8635619986787, 290.9253830967697, 290.9931131714062, 291.0088734391942, 290.9759764415787, 290.95142834583055, 290.9203919401117, 290.89135696206813, 290.8556174733596, 290.81598541558077, 290.83104481104823, 290.8121803086542, 290.793663433805, 290.7745550638519, 290.75956074762246, 290.8015387575196, 290.882262727813, 290.99413477770264, 291.1076981197535, 291.244062899371, 291.3901780797878, 291.52507305705103, 291.67507019206863, 291.7972243021836, 291.94831354523524, 292.105634582677, 292.24855087355246, 292.37762730988374, 292.56007329773144, 292.7783057174282, 293.0026858853722, 293.2194433016321, 293.42377885843086, 293.60284635417867, 293.7505778697011, 293.87859442383046, 293.95904170132735, 294.082020458138, 294.2364510284071, 294.3840411841558, 294.5299611377183, 294.62290383819993, 294.6510252563097, 294.6941223050819, 294.73043123429443, 294.7531594211848, 294.77213356153055, 294.82263812774505, 294.8095934952845, 294.78529571115575, 294.76548019307126, 294.78683391099, 294.7779384635002, 294.768607543363, 294.8206229338193, 294.8798141913166, 294.94178226224534, 294.99563393823576, 295.04168750928534, 295.10083701872514, 295.17923556701044, 295.23142240751986, 295.2717587836956, 295.30345451766834, 295.3260641444265, 295.3617557466058, 295.40482414869973, 295.52698790757427, 295.62279230335565, 295.69091809538094, 295.74284287595424, 295.77959413572074, 295.8082375029474, 295.83065956165535, 295.8416140886493, 295.8227272616434, 295.7549732513829, 295.68850371211306, 295.6713074881086, 295.6940013121044, 295.60639341751204, 295.57418191094297, 295.5383316399256, 295.513691183458, 295.47609545077336, 295.44134660956655, 295.43148987977963, 295.44303145312165, 295.41036355299923, 295.3981924332738, 295.37394959275326, 295.3463437263708, 295.35295769788564, 295.3693122979686, 295.4046333843228, 295.4260203104278, 295.4304901021757, 295.41909833346295, 295.3989376145036, 295.42133221785645, 295.41853487597973, 295.3983962533923, 295.3733611062005, 295.3618567490946, 295.350411386385, 295.32372858691895, 295.331425505079, 295.26784019115433, 295.18870920326594, 295.11366178353, 295.0539103410386, 295.0114040531547, 294.9729176196976, 294.9045679091213, 294.8287025009205, 294.7193416185314, 294.5879948883929, 294.4678774417893, 294.3926665617192, 294.37099336322035, 294.41958185878036, 294.42901002118117, 294.44171158897797, 294.47144838941017, 294.4784504133549, 294.5106680442037], "overall_lower_bb": [NaN, 287.26093362388457, 287.23447328637064, 287.40544171817896, 287.307299854964, 287.4336945123874, 287.53284035303153, 287.3132047079541, 287.39710300298304, 287.46314464301753, 287.50679697019416, 287.5325689654405, 287.5871585940018, 287.6095412522603, 287.52241962146024, 287.4532119401965, 287.3984841629987, 287.357100819387, 287.30295070655717, 287.3047235284085, 287.2628562431026, 287.39320226273696, 287.5062300644319, 287.63037274918577, 287.85334154032097, 288.00015568730686, 288.19026391494475, 288.2258593133609, 288.3373877408462, 288.6080686644672, 288.9563967296683, 289.424446116326, 289.70294892045, 289.97829131207214, 290.05678462156595, 289.9503160146618, 289.92724288492576, 289.912069234588, 289.9157891689133, 289.83687312427617, 289.85553589010345, 289.92744355333974, 289.90057420743886, 289.93132535378913, 289.9522522706959, 289.9699942393534, 290.04873589816526, 290.12523169417784, 289.93729382131363, 289.8645659021862, 289.7081520377527, 289.6171663223066, 289.59114771690514, 289.43229879325565, 289.4114034917734, 289.26617273685747, 289.13373029958484, 289.01272039777126, 288.9137520195375, 288.96092845140777, 288.92360794596306, 288.8166544105613, 288.6959814895486, 288.4715226985119, 288.22854743602056, 288.0611447700632, 287.8629098707044, 287.82718791358775, 287.8944449945468, 287.9812501284207, 288.19565663653367, 288.4913616411891, 288.7733234807538, 289.0705725101845, 289.18813455632136, 289.5983893727195, 290.1623851396183, 290.9238387771963, 291.87627665412475, 292.5773206607294, 293.0691632617987, 293.4398185669549, 293.80346194237444, 294.0708767677283, 294.29885699685855, 294.59134127874074, 294.58939430310215, 294.7893093988802, 294.78386022635635, 294.66841395152, 294.57428530321044, 294.655474008266, 294.2720437412138, 293.8815923045711, 293.6085425768561, 293.57226456760276, 293.4598536039707, 293.3486531826581, 293.3694820183897, 293.38122455745196, 293.3931873463977, 293.4101747458762, 293.53452996267214, 293.6879230488658, 293.8564101950513, 293.8878315622447, 293.9152548116733, 293.92181446014615, 293.9326235885212, 293.9718769249234, 294.02060272930527, 293.7649966194196, 293.86331618440164, 294.1435019456686, 294.4722531589512, 294.60596055472917, 294.9327124661545, 295.32474600217944, 295.3267938098578, 295.1631590278217, 294.6591859603223, 294.2486784895191, 294.1455883348652, 294.13315222406504, 293.64353077083297, 293.4948228803024, 293.34473442542605, 293.245816328653, 293.11236422450025, 292.9824106119433, 292.9293434465055, 293.132678832451, 293.22107807974976, 293.3188462696506, 293.38140169736306, 293.42329725643003, 293.5055131765981, 293.5713858740489, 293.55050047128515, 293.52377315813123, 293.6435430206563, 293.78038727253784, 293.7604656175339, 293.79049877552245, 294.1349240599598, 294.1494385393535, 294.16441107392785, 294.18045080402567, 294.2509326002469, 294.2654387836005, 294.2750228169476, 293.98029465322384, 293.6508949170562, 293.3459958599075, 293.1711686952687, 293.08636963762194, 292.994912171137, 292.7903378218714, 292.6228955572335, 292.2428263371656, 291.7275522851673, 291.33023574429706, 291.18004046821784, 291.26880044222395, 291.24352126166673, 291.25278773402357, 291.2530471632888, 291.2448275609175, 291.2641295350844, 291.2291156433273], "overall_macd": [0.0, -0.084558404558436, -0.16021460864766368, -0.19851830577005103, -0.2597702815123739, -0.26012701143577033, -0.244279697142872, -0.13474941161831566, -0.09586101798373647, -0.1129614387203901, -0.13304910238906587, -0.154450558512508, -0.12079699213046524, -0.06353796442795101, 0.038685353167238645, 0.13329923044926772, 0.21966053908397498, 0.29678509098772565, 0.3777597673682749, 0.4209420948189404, 0.4555613873250195, 0.4352139796039296, 0.48810174871584877, 0.5140041119947796, 0.559152640352977, 0.5925407735070962, 0.5688700428043489, 0.5338702390594676, 0.5286838373897353, 0.4822992339459802, 0.46718537957895023, 0.41890887966661694, 0.3300437144399666, 0.3041232150237647, 0.3413749808369744, 0.43926311666405127, 0.4941981163386231, 0.5339996332763803, 0.5359637889025066, 0.6055828420124385, 0.6157335777309072, 0.659746449558952, 0.68431782834665, 0.6774228364755004, 0.637976072628021, 0.610170476193332, 0.5983835219930711, 0.4820161530669793, 0.287631278232368, 0.14641656115986734, 0.018952990106924972, -0.0795321779841629, -0.171740988562874, -0.2527964271807832, -0.20532936140074298, -0.23360639691327378, -0.25389630910211736, -0.2695799005992967, -0.2719510346714742, -0.1560133074098644, 0.018764265885238274, 0.22528499406934088, 0.396886305392286, 0.5822504518089318, 0.7515556895791065, 0.8644694150164014, 0.9845645626950272, 1.0227637289651739, 1.109640412180056, 1.1897900595743067, 1.222274369531931, 1.217043850330242, 1.3179368184733562, 1.4693152200843542, 1.601086728810003, 1.6884736746341673, 1.7297201572641256, 1.7072241518344526, 1.6206848410068346, 1.5060949554181207, 1.3126003732000413, 1.2389781179214765, 1.2409666288237986, 1.226787067521343, 1.2100733135946484, 1.087063126745079, 0.8538549960025534, 0.6941180844977453, 0.5506875346350171, 0.40730818605726427, 0.28450888804269425, 0.25070876694246635, 0.09612794537451919, -0.05000948400629568, -0.15675522515647344, -0.15643630183927826, -0.2142327430939872, -0.2586688980019858, -0.1664901715280962, -0.07362660894568762, 0.01033916354987241, 0.06443953614842712, 0.09452456270116727, 0.14733163977012964, 0.2309003566786032, 0.24667755247094192, 0.23628444316329933, 0.2110900191398173, 0.1729907978206029, 0.1695843902591605, 0.18283595823515952, 0.35546512450423506, 0.44279036731330734, 0.4575005676074966, 0.4362906041044994, 0.38797749191149933, 0.33214268900349, 0.2742420008105455, 0.20421448725983282, 0.08719333576277677, -0.10639523974936083, -0.25964674204806215, -0.2818278707202353, -0.2162224544865694, -0.3849222286113445, -0.40700983251412026, -0.42964815656876, -0.42254544001252725, -0.4404843892631902, -0.44672733367031014, -0.39866437178216074, -0.3137231409947958, -0.3326082377739681, -0.304525527412693, -0.30458009305658607, -0.30992677448057293, -0.24317643343692907, -0.1677660359418951, -0.06688591213872996, -0.012613611015012793, -0.0026553852227948482, -0.026731927576804537, -0.06403711685612734, -0.007577796583689178, -0.012715619201287609, -0.052094646959176316, -0.09392044196079041, -0.1000925555152321, -0.10458532191239556, -0.1388222719738792, -0.09625780524743277, -0.20620008567260584, -0.3266824981348009, -0.41536037116770785, -0.4549756805677134, -0.45051501778345937, -0.4370997974506281, -0.485425766734636, -0.5384968165527653, -0.6481280172187667, -0.7800826272309109, -0.8622113658190074, -0.8349650913131654, -0.7011970404460612, -0.4472055813285465, -0.3188965397825996, -0.20732453811802998, -0.0818818070347902, -0.026541982886499227, 0.06896975378674597], "overall_signal": [0.0, -0.0169116809116872, -0.045572266458882495, -0.0761614743211162, -0.11288323575936775, -0.14233199089464826, -0.16272153214429302, -0.15712710803909755, -0.14487389002802534, -0.1384913997664983, -0.13740294029101183, -0.14081246393531108, -0.13680936957434192, -0.12215508854506374, -0.08998700020260328, -0.045329754072229084, 0.007668304559011727, 0.06549166184475451, 0.1279452829494586, 0.18654464532335496, 0.24034799372368787, 0.2793211908997362, 0.32107730246295874, 0.3596626643693229, 0.39956065956605374, 0.43815668235426225, 0.4642993544442796, 0.47821353136731726, 0.4883075925718009, 0.4871059208466368, 0.4831218125930995, 0.47027922600780303, 0.4422321236942358, 0.4146103419601416, 0.3999632697355082, 0.4078232391212168, 0.4250982145646981, 0.4468784983070345, 0.4646955564261289, 0.49287301354339086, 0.5174451263808941, 0.5459053910165057, 0.5735878784825346, 0.5943548700811278, 0.6030791105905065, 0.6044973837110715, 0.6032746113674714, 0.579022919707373, 0.520744591412372, 0.44587898536187104, 0.36049378631088186, 0.27248859345187293, 0.18364267704892356, 0.0963548562029822, 0.03601801268223717, -0.01790686923686502, -0.06510475720991549, -0.10599978588779174, -0.13919003564452823, -0.14255468999759546, -0.11029089882102872, -0.043175720242954796, 0.04483668488409336, 0.15231943826906105, 0.2721666885310701, 0.3906272338281364, 0.5094146996015145, 0.6120845054742464, 0.7115956868154084, 0.8072345613671881, 0.8902425230001367, 0.9556027884661579, 1.0280695944675975, 1.116318719590949, 1.2132723214347598, 1.3083125920746415, 1.3925941051125386, 1.4555201144569216, 1.4885530597669043, 1.4920614388971476, 1.4561692257577263, 1.4127310041904764, 1.3783781291171409, 1.3480599167979814, 1.3204625961573149, 1.2737827022748678, 1.189797161020405, 1.0906613457158731, 0.9826665834997019, 0.8675949040112144, 0.7509777008175105, 0.6509239140425017, 0.5399647203089052, 0.42196987944586506, 0.3062248585253974, 0.21369262645246226, 0.12810755254317238, 0.05075226243414076, 0.007303775641693364, -0.008882301275782835, -0.005038008310651786, 0.008857500581163996, 0.02599091300516465, 0.05025905835815765, 0.08638731802224676, 0.1184453649119858, 0.14201318056224851, 0.15582854827776227, 0.1592609981863304, 0.16132567660089644, 0.16562773292774907, 0.20359521124304628, 0.2514342424570985, 0.29264750748717816, 0.3213761268106424, 0.3346963998308138, 0.3341856576653491, 0.3221969262943884, 0.2986004384874773, 0.2563190179425372, 0.1837761664041576, 0.09509158471371362, 0.019707693626923838, -0.027478335995774816, -0.09896711451888876, -0.16057565811793506, -0.21439015780810006, -0.2560212142489855, -0.29291384925182645, -0.3236765461355232, -0.33867411126485075, -0.3336839172108398, -0.33346878132346547, -0.32768013054131095, -0.323060123044366, -0.32043345333160744, -0.30498204935267176, -0.2775388466705164, -0.23540825976415913, -0.19084933001432988, -0.1532105410560229, -0.12791481836017923, -0.11513927805936885, -0.09362698176423292, -0.07744470925164387, -0.07237469679315037, -0.07668384582667838, -0.08136558776438912, -0.08600953459399042, -0.09657208206996819, -0.09650922670546111, -0.11844739849889005, -0.16009441842607225, -0.21114760897439938, -0.2599132232930622, -0.2980335821911416, -0.32584682524303893, -0.35776261354135835, -0.39390945414363976, -0.44475316675866516, -0.5118190588531143, -0.5818975202462929, -0.6325110344596675, -0.6462482356569463, -0.6064397047912664, -0.548931071789533, -0.48060976505523245, -0.400864173451144, -0.3259997353382151, -0.24700583751322291], "overall_sma_10": [289.29, 288.76, 288.54, 288.49, 288.37600000000003, 288.3933333333334, 288.42928571428575, 288.6040625, 288.6725, 288.66625, 288.58825, 288.60725, 288.70025, 288.80625, 289.02525, 289.20700999999997, 289.38951, 289.46876000000003, 289.63876, 289.84976, 290.07776, 290.26176, 290.47726, 290.64326, 290.77676, 290.89700000000005, 290.946, 290.9675, 290.99449999999996, 290.996, 291.024, 291.066, 290.9575, 290.921, 290.9225, 291.0095, 291.1295, 291.265, 291.336, 291.5455, 291.67449999999997, 291.8965, 292.1735, 292.368, 292.453, 292.46, 292.50925, 292.42975, 292.25675, 292.00875, 291.78875, 291.51675, 291.22775, 290.94825000000003, 290.83725000000004, 290.62825000000004, 290.397, 290.28814, 290.31036, 290.45835999999997, 290.72836, 291.08386, 291.47486, 291.94886, 292.32586, 292.77385999999996, 293.27486000000005, 293.72322, 294.24899999999997, 294.662, 294.95099999999996, 295.13149999999996, 295.4455, 295.79949999999997, 296.15250000000003, 296.52250000000004, 296.8305, 297.15049999999997, 297.3225, 297.428, 297.446, 297.60150000000004, 297.70050000000003, 297.688, 297.6485, 297.48549999999994, 297.1765, 296.9525, 296.7775, 296.60699999999997, 296.5377, 296.4342, 296.08119999999997, 295.7002, 295.31769999999995, 295.15870000000007, 295.08070000000004, 294.9597, 295.0072, 295.1092, 295.2315, 295.257, 295.425, 295.661, 295.94300000000004, 296.063, 296.233, 296.387, 296.3655, 296.35612000000003, 296.35612000000003, 296.57662, 296.75662, 296.83761999999996, 296.82912, 296.84612000000004, 296.87111999999996, 296.90112, 296.92412, 296.8365, 296.6, 296.154, 295.88199999999995, 295.771, 295.41549999999995, 295.226, 295.04100000000005, 294.894, 294.73850000000004, 294.6615, 294.771, 294.93758, 294.87358000000006, 294.75858000000005, 294.89058, 294.87908, 294.96457999999996, 295.05057999999997, 295.22207999999995, 295.35808000000003, 295.39308, 295.3345, 295.364, 295.45099999999996, 295.508, 295.5315, 295.456, 295.387, 295.267, 295.139, 295.137, 294.994, 294.82849999999996, 294.559, 294.383, 294.2895, 294.2165, 294.0315, 293.8215, 293.5585, 293.1435, 292.925, 292.855, 292.9115, 293.11350000000004, 293.1825, 293.25479, 293.45179, 293.61979, 293.94579], "overall_sma_200": [289.29, 288.76, 288.54, 288.49, 288.37600000000003, 288.3933333333334, 288.42928571428575, 288.6040625, 288.6725, 288.66625, 288.6520454545455, 288.63270833333337, 288.66326923076923, 288.7158928571429, 288.8088333333333, 288.90188125, 288.99412352941175, 289.08445, 289.18105789473685, 289.258005, 289.33095714285713, 289.37318636363636, 289.4519608695652, 289.5189625, 289.596004, 289.6692346153846, 289.71704074074074, 289.75696785714285, 289.80638275862066, 289.83733666666666, 289.8771, 289.902190625, 289.90818484848484, 289.93132647058826, 289.97500285714284, 290.04153055555554, 290.09878648648646, 290.1538184210526, 290.1985923076923, 290.2643775, 290.31549024390245, 290.3770261904762, 290.43500232558137, 290.4851159090909, 290.5256688888889, 290.5672847826087, 290.6116510638298, 290.62797083333334, 290.6186244897959, 290.613252, 290.60436470588235, 290.59620384615386, 290.58457735849055, 290.5708814814815, 290.58232, 290.5781714285714, 290.57399298245616, 290.56937931034486, 290.5663762711864, 290.5874366666667, 290.62469180327867, 290.6748580645161, 290.72589206349204, 290.786190625, 290.8505569230769, 290.91085151515153, 290.97710746268655, 291.0331794117647, 291.1000898550725, 291.16951714285716, 291.2340309859155, 291.29383611111115, 291.3724136986301, 291.4636648648649, 291.55748266666666, 291.64922631578946, 291.7372883116883, 291.8174512820513, 291.88773670886076, 291.9518275, 292.00094074074076, 292.06306341463414, 292.1348337349398, 292.2046571428572, 292.2740729411765, 292.3278627906977, 292.36248505747125, 292.4009795454545, 292.43714831460676, 292.4690688888889, 292.4994857142857, 292.53818695652177, 292.55917419354836, 292.57652340425534, 292.5944547368421, 292.6227416666667, 292.6427134020619, 292.66207346938774, 292.69674949494953, 292.73308199999997, 292.7699821782178, 292.80473725490197, 292.8374097087379, 292.87310769230766, 292.91336380952384, 292.94729433962266, 292.97825420560747, 293.0069740740741, 293.03333211009175, 293.06244909090907, 293.09305765765765, 293.1415125, 293.1842424778761, 293.22087192982457, 293.2538643478261, 293.28340000000003, 293.3109777777778, 293.33698644067795, 293.36028907563025, 293.37695333333335, 293.3828876033058, 293.38843770491803, 293.4035723577236, 293.42652741935484, 293.4267952, 293.4375746031746, 293.4472, 293.458628125, 293.46712713178295, 293.4757646153846, 293.4888503816794, 293.505796969697, 293.5140992481203, 293.52593432835823, 293.5352237037037, 293.5435676470588, 293.5579576642336, 293.57398695652176, 293.5933827338129, 293.61021571428574, 293.6239021276596, 293.63457887323943, 293.64346293706296, 293.65961944444444, 293.6712772413793, 293.67972739726025, 293.6870761904762, 293.6964878378378, 293.70570604026847, 293.71213466666666, 293.7241072847682, 293.7240144736842, 293.7209163398693, 293.71802077922075, 293.7171948387097, 293.71881538461537, 293.7207974522293, 293.7176911392405, 293.71298867924526, 293.7025325, 293.6880447204969, 293.6746925925926, 293.6677926380368, 293.6688426829268, 293.6806072727273, 293.6865072289157, 293.69289281437125, 293.70186369047616, 293.707473964497, 293.7168417647059], "overall_sma_50": [289.29, 288.76, 288.54, 288.49, 288.37600000000003, 288.3933333333334, 288.42928571428575, 288.6040625, 288.6725, 288.66625, 288.6520454545455, 288.63270833333337, 288.66326923076923, 288.7158928571429, 288.8088333333333, 288.90188125, 288.99412352941175, 289.08445, 289.18105789473685, 289.258005, 289.33095714285713, 289.37318636363636, 289.4519608695652, 289.5189625, 289.596004, 289.6692346153846, 289.71704074074074, 289.75696785714285, 289.80638275862066, 289.83733666666666, 289.8771, 289.902190625, 289.90818484848484, 289.93132647058826, 289.97500285714284, 290.04153055555554, 290.09878648648646, 290.1538184210526, 290.1985923076923, 290.2643775, 290.31549024390245, 290.3770261904762, 290.43500232558137, 290.4851159090909, 290.5256688888889, 290.5672847826087, 290.6116510638298, 290.62797083333334, 290.6186244897959, 290.613252, 290.630652, 290.669652, 290.707252, 290.73735200000004, 290.802952, 290.840352, 290.874252, 290.88383, 290.907274, 290.971674, 291.058674, 291.16497400000003, 291.262174, 291.36587399999996, 291.463074, 291.553722, 291.651322, 291.734722, 291.829322, 291.934122, 292.033322, 292.138922, 292.255822, 292.397122, 292.53822199999996, 292.678822, 292.828222, 292.971322, 293.094922, 293.22052199999996, 293.317722, 293.446022, 293.604422, 293.750522, 293.88342200000005, 293.974022, 294.037622, 294.108822, 294.183222, 294.232822, 294.29036199999996, 294.353562, 294.385962, 294.416962, 294.456362, 294.513762, 294.55191199999996, 294.61481200000003, 294.733312, 294.852912, 294.97891200000004, 295.10161200000005, 295.225412, 295.359512, 295.47751200000005, 295.60071200000004, 295.719112, 295.834584, 295.94434, 296.032464, 296.104464, 296.20016400000003, 296.281764, 296.337264, 296.37816399999997, 296.415164, 296.438364, 296.470164, 296.47936400000003, 296.467364, 296.434264, 296.404664, 296.369064, 296.331564, 296.230764, 296.155864, 296.080464, 296.018864, 295.96256400000004, 295.91406400000005, 295.899264, 295.87188, 295.80368000000004, 295.74568000000005, 295.67918, 295.63457999999997, 295.63808, 295.63847999999996, 295.65148, 295.66428, 295.67034, 295.65194, 295.66024, 295.69584000000003, 295.71724, 295.70914, 295.71314, 295.72394, 295.70344, 295.67024000000004, 295.65144, 295.59934, 295.54094, 295.47544, 295.40524, 295.35444, 295.30984, 295.25284000000005, 295.19464, 295.11071599999997, 295.008916, 294.869016, 294.760616, 294.690216, 294.66211599999997, 294.621716, 294.586574, 294.562974, 294.533774, 294.532574], "overall_upper_bb": [NaN, 290.2590663761154, 289.8455267136294, 289.57455828182106, 289.44470014503605, 289.35297215427937, 289.32573107554, 289.89492029204587, 289.947896997017, 289.86935535698245, 289.7972939388968, 289.73284770122626, 289.7393798675367, 289.8222444620254, 290.0952470452064, 290.3505505598034, 290.5897628958248, 290.81179918061304, 291.05916508291654, 291.21128647159156, 291.40315375689744, 291.47580773726304, 291.67127993556807, 291.81913725081426, 291.948668459679, 292.10385431269316, 292.14524608505525, 292.21040068663905, 292.29587225915384, 292.2376913355327, 292.1453632703317, 291.903313883674, 291.73181107954997, 291.58596868792785, 291.64247537843414, 291.95618398533816, 292.1482571150743, 292.3204307654121, 292.4147108310867, 292.7046268757239, 292.8429641098965, 293.03505644666023, 293.2304257925612, 293.35767464621085, 293.4232477293041, 293.4995057606466, 293.5900141018347, 293.56951830582216, 293.6554561786864, 293.6896840978137, 293.7550979622473, 293.79608367769333, 293.81010228309486, 293.8839512067444, 293.8788465082266, 293.82207726314255, 293.77251970041516, 293.70516960222875, 293.65335798046243, 293.5061815485923, 293.59350205403695, 293.7839555894387, 294.00662851045143, 294.4255873014881, 294.9345625639795, 295.3409652299368, 295.8089501292956, 296.1841720864122, 296.66491500545317, 297.1391098715794, 297.4837033634663, 297.72399835881095, 298.14703651924617, 298.67778748981544, 299.2902254436786, 299.69797062728054, 299.9429748603817, 299.94988122280364, 299.69522334587515, 299.5126793392705, 299.32783673820137, 299.29318143304505, 299.3425380576255, 299.41662323227166, 299.5021430031414, 299.4166587212593, 299.4176056968979, 299.31369060111984, 299.31613977364367, 299.36658604848, 299.40941469678955, 299.380225991734, 299.5096562587862, 299.5066076954289, 299.35765742314396, 299.0719354323972, 298.7973463960293, 298.5635468173419, 298.41521798161034, 298.3349754425481, 298.37601265360223, 298.2810252541238, 297.9716700373279, 297.67327695113426, 297.40428980494875, 297.33386843775526, 297.3984451883266, 297.4248855398538, 297.4400764114788, 297.49344307507664, 297.56701727069475, 298.0686233805804, 298.3183038155984, 298.35511805433146, 298.29986684104875, 298.30315944527086, 298.17140753384547, 297.9633739978205, 297.9628261901421, 298.02946097217836, 298.29693403967775, 298.48194151048097, 298.49303166513477, 298.47546777593493, 298.6010892291671, 298.5772971196976, 298.5673855745739, 298.549303671347, 298.5502557754997, 298.51558938805664, 298.44165655349457, 297.958901167549, 297.53450192025025, 297.21073373034943, 296.924678302637, 296.68178274357, 296.50006682340194, 296.3731941259512, 296.4100795287149, 296.49580684186867, 296.5205369793436, 296.4916927274621, 296.4771143824661, 296.4190812244775, 296.2636559400402, 296.26114146064646, 296.25616892607223, 296.25712919597436, 296.23814739975313, 296.2316412163995, 296.25505718305226, 296.3482053467761, 296.5416050829437, 296.6640041400925, 296.71983130473126, 296.73463036237797, 296.677587828863, 296.6281621781286, 296.46560444276656, 296.4546736628344, 296.5529477148328, 296.5887642557029, 296.50345953178214, 296.20169955777607, 296.25297873833324, 296.2192122659764, 296.21824283671117, 296.2384624390824, 296.1771604649156, 296.2751743566728]}	"consistent"
[ 1671460200, 1671463560, 1671467820, 1671470820, 1671474540, 1671478080, 1671481860, 1671548580, 1671552000, 1671555660, 1671560580, 1671563460, 1671566400, 1671633000, 1671638340, 1671638340, 1671642900, 1671647820, 1671649860, 1671654540, 1671721980, 1671724560, 1671729540, 1671732600, 1671735000, 1671739200, 1671805800, 1671807660, 1671813660, 1671817380, 1671819420, 1671823620, 1671825720, 1672153980, 1672157880, 1672160340, 1672164480, 1672168140, 1672171080, 1672237800, 1672243380, 1672245420, 1672248000, 1672252560, 1672255800, 1672260120, 1672326000, 1672330140, 1672332780, 1672336920, 1672341360, 1672344000, 1672410600, 1672414500, 1672417200, 1672422540, 1672424880, 1672428360, 1672431900, 1672758000, 1672761180, 1672765140, 1672769280, 1672772040, 1672774980, 1672844400, 1672844400, 1672852680, 1672853460, 1672856760, 1672860300, 1672865100, 1672933200, 1672933200, 1672935900, 1672935900, 1672948500, 1672948800, 1673015400, 1673019420, 1673023320, 1673025780, 1673030460, 1673035320, 1673037000, 1673274600, 1673279400, 1673283780, 1673285400, 1673292180, 1673294520, 1673361000, 1673364540, 1673366820, 1673369580, 1673369580, 1673381580, 1673383200, 1673450640, 1673452260, 1673458680, 1673461020, 1673464680, 1673467200, 1673533800, 1673535000, 1673540880, 1673545860, 1673548140, 1673551380, 1673554800, 1673622000, 1673624880, 1673629980, 1673632800, 1673636280, 1673640120 ]	[ 58.74, 58.915, 58.915, 58.92, 58.92, 59.1, 59.1, 59.1, 59.1, 59.1, 59.1, 59.01, 59.01, 59.01, 58.55, 58.755, 58.66, 58.66, 58.66, 58.66, 58.63, 58.63, 58.63, 58.63, 58.63, 58.315, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 58.38, 58.36, 58.36, 58.36, 58.36, 58.36, 58.365, 58.95, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 59.4801, 60.16, 60.16, 60.16, 60.16, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 60.19, 60.19, 60.19, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.72, 59.83, 59.83, 59.83, 59.55, 59.55, 59.55, 59.55, 59.55, 59.55, 59.51, 59.51, 59.51, 59.3, 59.3, 59.3, 59.3, 59.3, 59.3, 59.3, 59.3, 59.3, 59.595, 59.595, 59.595, 59.595, 59.595, 59.595, 59.595, 59.64, 59.64, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.47, 60.47, 60.47, 60.47, 60.47, 60.47, 60.47, 60.47, 60.47, 60.47, 60.5879, 60.5879, 60.5879, 60.5879, 60.5879, 60.58, 60.58, 60.58, 60.58, 60.58, 60.58, 60.58, 60.58, 60.58, 60.54, 60.54, 60.54, 60.54, 60.54, 60.54, 60.54, 60.54, 60.54, 60.54, 60.57, 60.57, 60.57, 60.57, 60.57, 60.57, 60.57, 60.57, 60.57, 60.57, 60.3651, 60.3651, 60.3651, 60.3651, 60.3651, 60.49, 60.49, 60.49, 60.49, 60.49, 60.49, 60.49, 60.49, 60.375, 60.375, 60.375, 60.375, 60.29, 60.29, 60.29, 60.29, 60.25, 60.25, 60.25, 60.25, 60.05, 60.11, 60.11, 60.11, 60.11, 60.11, 60.11, 60.11, 60.11, 60.11, 60.03, 60.03, 60.03, 59.83, 59.83, 59.83, 59.83, 59.83, 59.83, 59.83, 59.83, 59.83, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 60.04, 59.9, 59.74, 59.74, 59.74, 59.68, 59.68, 59.68, 59.68, 59.68, 59.68, 59.68, 59.62, 59.62, 59.62, 59.62, 59.62, 59.73, 59.73, 59.73, 59.73, 59.875, 59.6824, 59.6824, 59.6824, 59.6824, 59.6824, 59.6824, 59.6824, 59.6824, 59.66, 59.55, 59.55, 59.72, 59.72, 59.72, 59.6, 59.6, 59.6, 59.6, 59.6, 59.6, 59.6, 59.6, 59.6, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.44, 59.44, 59.48, 59.48, 59.4, 59.4, 59.4, 59.4, 59.2, 59.2, 59.2, 59.36, 59.36, 59.36, 59, 59, 59.24, 59.24, 59.24, 59.24, 59.39, 59.39, 59.39, 59, 59, 59, 59, 59, 59, 59, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.63, 59.52, 59.52, 59.17, 59.17, 59.17, 59.17, 59.17, 59.17, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.62, 59.22, 59.22, 59.22, 59.22, 59.675, 59.675, 59.675, 59.675, 59.675, 59.7, 59.7, 59.7, 59.7, 59.7, 59.7, 59.51, 59.51, 59.51, 59.51, 59.51, 59.4, 59.4, 59.4, 59.4, 59.4, 59.4, 59.4, 59.4, 59.4, 59.4, 59.4, 59.4, 59.33, 59.33, 59.33, 59.33, 59.33, 59.33, 59.33, 59.33, 59.33, 59.63, 59.63, 60.18, 60.18, 60.18, 60.18, 60.18, 60.18, 60.18, 60.18, 60.18, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.405, 59.405, 59.405, 59.405, 59.405, 59.405, 59.405, 59.405, 59.405, 59.46, 59.46, 59.46, 59.46, 59.46, 59.46, 59.46, 59.46, 59.46, 59.46, 59.46, 59.46, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.85, 58.755, 58.8, 58.8, 58.8, 58.8, 59.16, 59.29, 59.29, 59.29, 59.29, 59.29, 59.29, 59.29, 59.29, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.15, 59.15, 59.15, 59.13, 59.13, 59.13, 59.13, 59.13, 59.13, 59.03, 59.03, 59.03, 59.06, 59.06, 59.06, 59.06, 59.06, 59.06, 59.06, 59.06, 59.06, 59.06, 59.06, 59.06, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 58.93, 58.93, 58.93, 58.93, 58.93, 58.93, 58.93, 58.93, 59.105, 59.105, 59.105, 59.105, 58.75, 58.75, 58.72, 58.72, 58.72, 58.72, 58.72, 58.72, 58.72, 58.72, 58.72, 58.72, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.9, 59.9, 59.9, 59.9, 59.9, 59.9, 59.9, 59.9, 59.9, 59.9, 59.9, 59.9, 59.59, 59.59, 59.59, 59.59, 59.59, 59.59, 59.62, 59.62, 59.62, 59.62, 59.62, 59.62, 59.62, 59.62, 59.45, 59.45, 59.45, 59.45, 59.16, 59.34, 59.34, 59.34, 59.34, 59.34, 59.645, 59.645, 59.645, 59.645, 59.645, 59.645, 59.645, 59.92, 59.92, 60.145, 60.145, 60.145, 60.01, 60.01 ]	[ 1673965800, 1673969520, 1673973000, 1673976600, 1673976600, 1673984820, 1673987400, 1674054180, 1674058860, 1674061500, 1674064200, 1674068100, 1674072420, 1674139260, 1674141780, 1674145920, 1674151920, 1674153060, 1674156000, 1674160320, 1674225840, 1674230220, 1674234060, 1674236460, 1674241980, 1674244560 ]	[ 60.11, 60.11, 60.11, 59.7, 59.7, 59.7, 59.7, 59.7, 59.7, 59.51, 59.51, 59.51, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.59, 59.59, 59.59, 59.59, 59.59, 59.0908, 59.0908, 58.44, 58.44, 58.44, 58.44, 58.44, 58.44, 58.44, 58.44, 58.44, 58.44, 58.18, 58.18, 58.18, 58.18, 58.18, 58.18, 58.07, 58.07, 58.07, 58.07, 58.07, 57.89, 57.89, 57.89, 57.89, 57.89, 57.48, 57.48, 57.48, 57.48, 57.48, 57.48, 57.48, 57.44, 57.44, 57.44, 57.44, 57.85, 57.85, 57.85, 57.85, 57.85, 57.82, 57.82, 57.82, 57.82, 57.82, 57.82, 57.82, 57.82, 57.82, 57.82, 57.82, 57.82, 58, 58, 58, 58, 58, 58, 58, 58, 58, 58, 58, 58, 58.14, 58.14, 58.05, 58.05, 58.05, 58.05, 58.05, 57.88, 57.88, 57.88, 57.88, 58.54, 58.54, 58.54, 58.54, 58.54, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.256, 58.16, 58.16, 58.16, 58.16, 58.16, 58.16, 58.16, 58.16, 58.16, 58.16, 58.16, 58.16, 58.02, 58.02, 58.02, 58.02, 58.02, 58.02, 58.02, 58.02, 58.02, 58.02, 58.1172, 58.1172 ]	{"article_url": "https://www.zacks.com/stock/news/2039676/great-southern-bancorp-gsbc-reports-next-week-wall-street-expects-earnings-growth", "content": "Great Southern Bancorp (GSBC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-16T15:00:15Z\n\nGreat Southern Bancorp (GSBC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGSBC Quick QuoteGSBC\nGreat Southern Bancorp (GSBC Quick QuoteGSBC - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 23, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +47.4%.\nRevenues are expected to be $62.53 million, up 17.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.17% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Great Southern Bancorp?\nFor Great Southern Bancorp, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.09%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Great Southern Bancorp will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Great Southern Bancorp would post earnings of $1.59 per share when it actually produced earnings of $1.46, delivering a surprise of -8.18%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGreat Southern Bancorp doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGreat Southern Bancorp, Inc. (GSBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-01-16T15:00:15Z", "timestamp_ms": 1673881215000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.182220121867669, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.710064482580335, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0602655771195184}	{"in_ema_10": [58.74, 58.771818181818176, 58.79785123966941, 58.82006010518406, 58.83823099515059, 58.88582535966866, 58.924766203365266, 58.95662689366249, 58.9826947311784, 59.00402296187323, 59.02147333244173, 59.01938727199777, 59.017680495270895, 59.01628404158527, 58.931505124933395, 58.89941328403641, 58.855883596029784, 58.820268396751636, 58.791128688251334, 58.76728710856927, 58.742325816102124, 58.721902940447194, 58.70519331491134, 58.69152180310928, 58.680336020725775, 58.61391128968472, 58.5713819642875, 58.53658524350795, 58.50811519923378, 58.48482152664582, 58.465763067255665, 58.45016978230009, 58.43741164006371, 58.42697316005212, 58.418432585497186, 58.411444842679515, 58.402091234919595, 58.39443828311603, 58.38817677709493, 58.383053726714024, 58.37886214003874, 58.37634175094078, 58.48064325076973, 58.61645356881159, 58.72757110175494, 58.8184854468904, 58.89286991109214, 58.9537299272572, 59.0035244859377, 59.04426548849448, 59.07759903604094, 59.104871938578945, 59.127186131564585, 59.14544319855284, 59.16038079881596, 59.17260247175851, 59.182602022347865, 59.23669256373916, 59.28094846124113, 59.31715783192456, 59.346783680665546, 59.37102301145362, 59.390855191189324, 59.40708152006399, 59.42035760732508, 59.4312198605387, 59.44010715862257, 59.44737858432755, 59.45332793263163, 59.581813763062236, 59.686938533414555, 59.77294970915736, 59.84332248931056, 59.922718400345, 59.987678691191356, 60.04082802006565, 60.084313834599165, 60.119893137399316, 60.149003476053984, 60.15645738949871, 60.16255604595349, 60.167545855780126, 60.086173882001916, 60.01959681254702, 59.9651246648112, 59.920556543936435, 59.88409171776617, 59.8542568599905, 59.8298465218104, 59.80987442693578, 59.81353362203836, 59.81652750894048, 59.81897705276948, 59.77007213408412, 59.73005901879609, 59.69732101537862, 59.670535376218865, 59.64861985326998, 59.63068897085725, 59.60874552161047, 59.590791790408566, 59.57610237397064, 59.52590194233961, 59.484828861914224, 59.451223614293454, 59.42372841169464, 59.40123233684106, 59.38282645741541, 59.36776710152169, 59.35544581033593, 59.34536475391121, 59.390752980472804, 59.42788880220502, 59.45827265634956, 59.48313217337691, 59.50347177821747, 59.52011327308701, 59.533729041616645, 59.55305103404998, 59.56885993694998, 59.65452176659543, 59.72460871812353, 59.78195258755561, 59.82887029890913, 59.86725751728928, 59.8986652414185, 59.924362470251495, 59.94538747566031, 59.962589752812974, 59.97666434321061, 60.06636173535413, 60.13975051074428, 60.19979587242713, 60.24892389562219, 60.289119550963605, 60.32200690533385, 60.34891474072769, 60.370930242413564, 60.38894292561109, 60.403680575499976, 60.437175016318164, 60.46457955880577, 60.48700145720471, 60.50534664680386, 60.520356347384975, 60.53120064786043, 60.540073257340346, 60.54733266509665, 60.55327218053362, 60.558131784072955, 60.56210782333242, 60.56536094636289, 60.56802259247872, 60.57020030293713, 60.56470933876674, 60.560216731718235, 60.55654096231492, 60.55353351462129, 60.55107287559924, 60.54905962549028, 60.54741242085568, 60.546064707972825, 60.54496203379595, 60.54405984583305, 60.548776237499766, 60.552635103408896, 60.55579235733455, 60.55837556509191, 60.56048909871156, 60.562218353491275, 60.563633198311045, 60.56479079861813, 60.565737926142106, 60.56651284866172, 60.52989233072323, 60.49993008877355, 60.475415527178356, 60.455358158600475, 60.438947584309474, 60.44822984170775, 60.4558244159427, 60.46203815849857, 60.46712212968065, 60.47128174246598, 60.47468506201762, 60.47746959619623, 60.479747851433274, 60.46070278753631, 60.44512046252971, 60.432371287524305, 60.421940144338066, 60.397951027185684, 60.37832356769737, 60.362264737206935, 60.349125694078396, 60.33110284060959, 60.31635686958966, 60.30429198420972, 60.2944207143534, 60.24998058447096, 60.224529569112605, 60.20370601109213, 60.18666855452992, 60.17272881734266, 60.16132357782581, 60.151992018221115, 60.14435710581727, 60.13811035930504, 60.132999384885935, 60.11427222399758, 60.098950001452565, 60.08641363755209, 60.03979297617899, 60.00164879869189, 59.970439926202445, 59.94490539416563, 59.92401350431733, 59.90692013989599, 59.8929346599149, 59.88149199447582, 59.87212981366203, 59.90265166572347, 59.92762409013738, 59.94805607374876, 59.96477315124898, 59.97845076011279, 59.98964153100137, 59.99879761627384, 60.0062889587695, 60.01241823899322, 60.01743310463081, 60.021536176516115, 60.02489323533136, 60.00218537436202, 59.9545153062962, 59.91551252333325, 59.88360115545447, 59.846582763553656, 59.81629498836208, 59.791514081387156, 59.77123879386222, 59.7546499222509, 59.741077209114366, 59.72997226200266, 59.709977305274904, 59.693617795224924, 59.680232741547655, 59.66928133399354, 59.66032109144925, 59.67298998391302, 59.68335544138338, 59.69183627022276, 59.698775130182256, 59.730816015603665, 59.72201310367572, 59.714810721189224, 59.70891786279118, 59.70409643319279, 59.70015162715774, 59.696924058583605, 59.69428332065931, 59.69212271690307, 59.686282222920696, 59.66150363693511, 59.64123024840145, 59.65555202141937, 59.667269835706755, 59.67685713830552, 59.66288311315906, 59.65144981985741, 59.64209530715606, 59.634441614945864, 59.628179503137524, 59.62305595711251, 59.61886396491023, 59.61543415310837, 59.612627943452296, 59.60487740827915, 59.59853606131931, 59.593347686533974, 59.589102652618706, 59.58562944305167, 59.58278772613319, 59.58046268501806, 59.57856037865113, 59.5770039461691, 59.57573050141107, 59.57468859206361, 59.57383612077932, 59.54950228063762, 59.52959277506714, 59.520575906873106, 59.513198469259805, 59.49261692939439, 59.475777487686315, 59.46199976265244, 59.450727078533816, 59.405140336982214, 59.36784209389454, 59.33732534955008, 59.34144801326825, 59.34482110176492, 59.34758090144402, 59.284384373908736, 59.232678124107146, 59.23400937426948, 59.235098578947756, 59.235989746411796, 59.236718883427834, 59.26458817735004, 59.287390326922754, 59.30604663111861, 59.25040178909704, 59.20487419107939, 59.16762433815586, 59.13714718576388, 59.112211333806805, 59.091809273114656, 59.07511667800289, 59.143277282002366, 59.199045048911024, 59.244673221836294, 59.2820053633206, 59.312549842716855, 59.3375407804047, 59.35798791124021, 59.37471738192381, 59.388405130664935, 59.399604197816764, 59.40876707094099, 59.41626396713354, 59.422397791291075, 59.4274163746927, 59.431522488384935, 59.43488203595131, 59.43763075668743, 59.43987971001699, 59.44171976274117, 59.4432252604246, 59.46627521307467, 59.485134265242905, 59.500564398835095, 59.51318905359234, 59.52351831657555, 59.53196953174363, 59.53888416233569, 59.54454158736556, 59.54917038966272, 59.552957591542224, 59.55605621126182, 59.55859144557785, 59.56066572820005, 59.562362868527316, 59.56375143788598, 59.57579663099762, 59.565651788998046, 59.55735146372567, 59.48692392486645, 59.42930139307255, 59.38215568524117, 59.34358192428823, 59.31202157441764, 59.286199469978065, 59.210526839072955, 59.148612868332414, 59.09795598318106, 59.056509440784495, 59.02259863336913, 58.99485342730201, 58.97215280415619, 58.953579567036876, 58.93838328212107, 58.925949958099054, 58.915777238444676, 58.907454104182, 58.900644267058, 58.89507258213836, 58.89051393084047, 58.886784125233106, 58.88373246609981, 58.88123565408166, 58.87919280788499, 58.877521388269535, 58.876153863129616, 58.875034978924226, 58.87411952821073, 58.7833705230815, 58.70912133706668, 58.64837200305455, 58.59866800249917, 58.55800109295386, 58.52472816696225, 58.497504863878206, 58.47523125226398, 58.457007388215985, 58.44209695399489, 58.429897507814005, 58.419916142756904, 58.41174957134655, 58.40506783110172, 58.39960095271958, 58.395128052225104, 58.39146840636599, 58.38847415066307, 58.38602430508796, 58.38401988598105, 58.38237990671176, 58.38103810549144, 58.37994026812936, 58.37904203756038, 58.378307121640304, 58.377705826796614, 58.44721385828814, 58.50408406587211, 58.55061423571354, 58.58868437467471, 58.6198326701884, 58.64531763924505, 58.666168977564126, 58.68322916346156, 58.69718749737764, 58.70860795239989, 58.71795196105445, 58.725597059044546, 58.73185213921826, 58.73696993208766, 58.74115721716262, 58.74458317767851, 58.74738623628241, 58.749679647867424, 58.75155607552789, 58.75309133452281, 58.754347455518655, 58.72992064542435, 58.81902598261992, 58.89193034941629, 58.951579376795145, 59.00038312646875, 59.12304073983806, 59.22339696895841, 59.30550661096597, 59.372687227153975, 59.42765318585325, 59.47717078842538, 59.51768519052986, 59.55083333770625, 59.577954549032384, 59.600144631026495, 59.61830015265804, 59.598609215811116, 59.5824984493, 59.56931691306363, 59.55853201977933, 59.54970801618308, 59.522488376877064, 59.50021776289941, 59.48199635146315, 59.467087923924396, 59.4548901195745, 59.444910097833684, 59.43674462550028, 59.430063784500234, 59.424597641863826, 59.42012534334313, 59.41646619000801, 59.41347233727927, 59.39829554868304, 59.38587817619521, 59.37571850779608, 59.36740605183316, 59.36060495149985, 59.35504041486351, 59.350487612161054, 59.34676259176813, 59.34371484781029, 59.395766693662964, 59.438354567542426, 59.57319919162562, 59.68352661133005, 59.773794500179136, 59.847650045601114, 59.90807731003727, 59.957517799121405, 59.99796910837206, 60.0310656341226, 60.05814460973667, 59.93951831705727, 59.842460441228674, 59.76304945191436, 59.698076824293565, 59.644917401694734, 59.60142332865932, 59.56583726890308, 59.53672140182979, 59.51289932876982, 59.493408541720754, 59.47746153413516, 59.46441398247422, 59.45373871293345, 59.445004401491, 59.43785814667445, 59.43188393818818, 59.42699594942668, 59.42299668589456, 59.419724561186456, 59.41704736824346, 59.41485693765374, 59.413064767171235, 59.41159844586737, 59.41039872843693, 59.4194171414484, 59.426795843003234, 59.43283296245719, 59.437772423828605, 59.44181380131431, 59.44512038289353, 59.447825767821975, 59.45003926458161, 59.45185030738495, 59.453332069678595, 59.45454442064612, 59.455536344165004, 59.34543882704409, 59.255359040308804, 59.181657396616295, 59.12135605177697, 59.07201858781752, 59.031651571850695, 58.99862401333239, 58.97160146545377, 58.94949210809854, 58.931402633898806, 58.916602155008114, 58.90449267227937, 58.89458491368312, 58.88647856574073, 58.86257337196969, 58.851196395247925, 58.841887959748306, 58.8342719670668, 58.82804070032738, 58.88839693663149, 58.96141567542576, 59.021158279893804, 59.07003859264038, 59.11003157579667, 59.14275310747, 59.16952526974818, 59.1914297661576, 59.20935162685621, 59.229469512882346, 59.24592960144919, 59.25939694664024, 59.27041568361473, 59.2794310138666, 59.28680719316358, 59.29284224895201, 59.297780021869826, 59.30182001789349, 59.30512546918558, 59.30782992933365, 59.3100426694548, 59.311853093190294, 59.31333434897387, 59.314546285524074, 59.315537869974236, 59.31634916634255, 59.31701295428026, 59.31755605350203, 59.31800040741075, 59.3183639696997, 59.3186614297543, 59.31890480616261, 59.31910393231486, 59.28290321734852, 59.25328445055788, 59.22905091409281, 59.209223475166844, 59.1930010251365, 59.17972811147532, 59.16886845484344, 59.15998328123554, 59.15271359373816, 59.14676566760395, 59.14189918258505, 59.13791751302413, 59.13465978338338, 59.13199436822276, 59.12981357400044, 59.128029287818535, 59.12656941730607, 59.12537497779587, 59.12439770910571, 59.123598125631936, 59.12294392097158, 59.122408662613104, 59.121970723956174, 59.12706695596414, 59.13123660033429, 59.13464812754623, 59.13380301344691, 59.133111556456555, 59.13254581891899, 59.1320829427519, 59.131704225887916, 59.13139436663556, 59.11295902724728, 59.09787556774777, 59.085534555429994, 59.08089190898818, 59.07709338008124, 59.07398549279374, 59.07144267592214, 59.069362189390844, 59.067659973137964, 59.066267250749235, 59.065127750613, 59.06419543231972, 59.0634326264434, 59.06280851254459, 59.06229787390012, 59.06551644228191, 59.06814981641247, 59.070304395246566, 59.07206723247446, 59.07350955384273, 59.07468963496223, 59.07565515587819, 59.076445127536694, 59.077091467984566, 59.077620291987365, 59.05078023889875, 59.028820195462615, 59.01085288719668, 58.99615236225182, 58.98412466002421, 58.974283812747075, 58.966232210429425, 58.95964453580589, 58.986072802023, 59.0076959289279, 59.02538757821374, 59.039862563993054, 58.98716027963067, 58.94404022878872, 58.903305641736225, 58.86997734323873, 58.842708735377144, 58.820398056217655, 58.80214386417808, 58.78720861614569, 58.77498886775557, 58.76499089180001, 58.756810729654546, 58.75011786971736, 58.86373280249602, 58.95669047476947, 59.03274675208411, 59.09497461534154, 59.14588832164308, 59.18754499043524, 59.221627719447014, 59.249513588638465, 59.2723292997951, 59.290996699832355, 59.30627002713556, 59.31876638583818, 59.328990679322146, 59.33735601035448, 59.34420037210821, 59.349800304452174, 59.35438206727905, 59.358130782319215, 59.456652458261175, 59.537261102213684, 59.60321362908392, 59.65717478743229, 59.70132482608096, 59.73744758497533, 59.76700256952527, 59.791183920520666, 59.81096866224418, 59.82715617819978, 59.84040050943618, 59.85123678044778, 59.80373918400272, 59.76487751418404, 59.73308160251421, 59.70706676569344, 59.68578189920372, 59.668367008439404, 59.659573006904964, 59.65237791474043, 59.64649102115125, 59.64167447185102, 59.6377336587872, 59.634509357189515, 59.63187129224596, 59.62971287547397, 59.59703780720597, 59.57030366044125, 59.54843026763375, 59.5305338553367, 59.4631640634573, 59.44077059737415, 59.422448670578845, 59.40745800320087, 59.3951929117098, 59.385157836853466, 59.432401866516464, 59.47105607260438, 59.502682241221756, 59.52855819736325, 59.54972943420629, 59.567051355259686, 59.58122383612156, 59.64281950228127, 59.69321595641195, 59.775358509791594, 59.842566053465845, 59.89755404374478, 59.917998763063906, 59.93472626068865], "in_ema_200": [58.74, 58.74174129353234, 58.74346526076088, 58.745221825330425, 58.74696091164555, 58.75047373839535, 58.75395161164515, 58.757394879190976, 58.76080388536818, 58.76417897108592, 58.76752047386119, 58.76993320546456, 58.7723219297883, 58.77468688571081, 58.77245119530573, 58.77227755157135, 58.77116036200348, 58.77005428874972, 58.76895922119998, 58.76787504984476, 58.766503158801534, 58.76514491841545, 58.76380019285908, 58.76246884765651, 58.76115074966988, 58.7567114387279, 58.75296306620324, 58.74925199091764, 58.74557784175429, 58.74194025128908, 58.73833885575387, 58.7347732950001, 58.73124321246279, 58.72774825512486, 58.72428807348183, 58.72086232150689, 58.717271651641155, 58.71371670983379, 58.71019714058171, 58.706712591919214, 58.70326271538271, 58.6998969172197, 58.702385505108055, 58.7076115199826, 58.71278553470914, 58.71790806670209, 58.72297962822744, 58.728000726454034, 58.73297186350425, 58.7378935365042, 58.74276623763352, 58.74759045417448, 58.7523666685608, 58.75709535842587, 58.76177699665049, 58.766412051410185, 58.77100098622203, 58.778056697801915, 58.78504220329643, 58.79195820127358, 58.79880538335046, 58.8055844342624, 58.81229603193144, 58.818940847534115, 58.8255195455686, 58.83203278392116, 58.8384812139319, 58.844865480459944, 58.85118622194791, 58.8642092446151, 58.877102684967184, 58.889867832380446, 58.90250596340154, 58.916212371725905, 58.929782397877894, 58.94321739889404, 58.95651871830804, 58.96968768628508, 58.98272561975488, 58.99473830015533, 59.006631451397574, 59.01840626282645, 59.025387295037135, 59.032298864240744, 59.03914166161148, 59.04591637144619, 59.052623671232794, 59.05926423171804, 59.065838716974575, 59.07234778446737, 59.07988661248262, 59.08735042728379, 59.09473997527102, 59.09926992576584, 59.10375480212638, 59.10819505285149, 59.11259112197735, 59.11694344912186, 59.12125246952861, 59.12512060416017, 59.128950249889925, 59.13274178969202, 59.13440605049111, 59.13605375148125, 59.13768505743666, 59.13930013149202, 59.14089913515877, 59.14248222834127, 59.14404956935281, 59.14560131493139, 59.14713762025546, 59.151593962342474, 59.15600596271718, 59.16037406259065, 59.16469869878378, 59.16898030377101, 59.17321930572354, 59.17741612855217, 59.1820189531437, 59.18657597848556, 59.19506775979416, 59.20347504576636, 59.211798677151776, 59.22003948633435, 59.2281982974156, 59.23627592629704, 59.24427318076175, 59.25219086055517, 59.26002975746507, 59.267790655400745, 59.27975293743656, 59.291596191790426, 59.30332160281739, 59.314930343087866, 59.326423573504904, 59.33780244342028, 59.349068090749434, 59.360221642085264, 59.371264212810786, 59.38219690721068, 59.39419395291008, 59.40607162502043, 59.41783111133864, 59.42947358784274, 59.441000218809485, 59.452333549965616, 59.4635541116575, 59.47466302596937, 59.48566140382042, 59.496550345075946, 59.50733093865728, 59.51800426265075, 59.52857138441542, 59.5390333606899, 59.54899322774771, 59.558853991650714, 59.56861663849996, 59.57828214458454, 59.58785147647922, 59.59732559114112, 59.60670543600539, 59.61599194907996, 59.625186059039365, 59.63428868531758, 59.64359924566268, 59.652817163616284, 59.661943360993234, 59.67097875043609, 59.67992423550638, 59.68878071077497, 59.69754906191154, 59.706230165773114, 59.71482489049179, 59.723334095561526, 59.72971982595396, 59.73604201674049, 59.742301300156015, 59.74849830214452, 59.754633642421695, 59.761950720606556, 59.76919499204331, 59.77636718117721, 59.7834680052451, 59.790498174347135, 59.79745839151781, 59.80434935279624, 59.811171747295774, 59.816781978665965, 59.822336386838444, 59.827835527267915, 59.83327994988216, 59.837824427992786, 59.84232368741574, 59.84677817808822, 59.85118834547043, 59.85515662063989, 59.85908541048427, 59.86297510789239, 59.866826101843714, 59.86864872769602, 59.871050232893076, 59.87342784251603, 59.87578179433179, 59.878112323741426, 59.8804196638037, 59.88270404525839, 59.88496569654936, 59.88720484384738, 59.88942171107278, 59.89082050001733, 59.89220537066392, 59.89357646150309, 59.89294385989609, 59.89231755283245, 59.89169747767989, 59.891083572429345, 59.890475775688756, 59.88987402667693, 59.889278265217456, 59.88868843173271, 59.88810446723786, 59.8896158655738, 59.89111222512033, 59.89259369551715, 59.89406042491499, 59.895512559990465, 59.89695024596071, 59.89837362659792, 59.89978284424372, 59.901178039823385, 59.902559352859974, 59.903926921488235, 59.90528088246845, 59.905228336374236, 59.90358427332574, 59.90195656911355, 59.900345060963176, 59.89815257279439, 59.895981900428275, 59.89383282679218, 59.89170513697335, 59.889598618197496, 59.887513059807475, 59.88544825324223, 59.88280697709057, 59.880191982293645, 59.87760300734545, 59.87503979334201, 59.872502083955524, 59.87108415277189, 59.86968033035625, 59.86829047632286, 59.86691445168284, 59.866994904899926, 59.86515813967704, 59.86333965072503, 59.861539256190454, 59.85975677602936, 59.85799203198926, 59.85624484759136, 59.854515048112845, 59.852802460569436, 59.85088402812596, 59.84789015719934, 59.844926076033175, 59.84368303050051, 59.84245235358011, 59.8412339222012, 59.83883358466686, 59.83645713108808, 59.83410432381358, 59.83177492755673, 59.82946870937209, 59.82718543863207, 59.824924887003895, 59.82268682842675, 59.82047103908917, 59.81797878994401, 59.8155113392978, 59.81306844039931, 59.81064984895256, 59.80825532309233, 59.80588462336007, 59.803537512679874, 59.8012137563348, 59.798913121943414, 59.796635379436516, 59.79438030103417, 59.792147661222884, 59.788643704394794, 59.785174612808774, 59.78213804949725, 59.779131700746035, 59.77535924601224, 59.77162432814148, 59.76792657363261, 59.764265612700946, 59.75865102949, 59.753092312778655, 59.74758890668136, 59.74373230064473, 59.73991406879752, 59.73613382930699, 59.72880911458753, 59.72155728260159, 59.71676566784934, 59.71202173085581, 59.70732499721545, 59.70267499724316, 59.699563803240736, 59.69648356639257, 59.69343397866727, 59.68653413808352, 59.67970295262996, 59.672939739170964, 59.666243821368276, 59.65961452961337, 59.653051200960505, 59.646553179060405, 59.64459742603493, 59.64266113323856, 59.640744107037186, 59.638846155723385, 59.63696708949728, 59.63510672044756, 59.63326486253266, 59.63144133156219, 59.62963594517849, 59.62784852283841, 59.626078885795245, 59.62432685708087, 59.62259226148802, 59.62087492555282, 59.61917467753737, 59.617491347412624, 59.61582476684136, 59.614174769161345, 59.6125411893687, 59.61092386410135, 59.610516661473476, 59.61011351061305, 59.609714371203964, 59.60931920333129, 59.60892796747725, 59.608540624517275, 59.608157135716105, 59.60777746272391, 59.60740156757243, 59.60702941267122, 59.60666096080384, 59.60629617512421, 59.605935019152824, 59.6055774567732, 59.60522345222819, 59.60546998504184, 59.604619537429485, 59.603777551982425, 59.59946135743534, 59.59518811009767, 59.590957382634016, 59.586768751961046, 59.58262179920522, 59.578516109660896, 59.57146619812199, 59.5644864349566, 59.557576122170964, 59.550734568716535, 59.54396109042085, 59.53725500991916, 59.53061565658663, 59.52404236647135, 59.51753448222786, 59.51109135305147, 59.50471233461315, 59.498396788995116, 59.49214408462701, 59.485953596222764, 59.47982470471806, 59.47375679720844, 59.467749266887964, 59.461801512988586, 59.45591294072005, 59.4500829612104, 59.44431099144712, 59.438596454218796, 59.43293877805742, 59.4224120240469, 59.41199001385738, 59.40167170526178, 59.39145606640346, 59.38134207569298, 59.37132872170598, 59.36141500308204, 59.351599928424505, 59.34188251620137, 59.33226179464713, 59.32273680166557, 59.313306584733574, 59.30397020080588, 59.294726716220744, 59.28557520660661, 59.27651475678963, 59.26754446070217, 59.2586634212922, 59.249870750433566, 59.24116556883721, 59.232547005963205, 59.22401419993372, 59.21556629744682, 59.20720245369113, 59.19892183226137, 59.19072360507469, 59.186437798059025, 59.18219463588929, 59.17799369423865, 59.17383455300245, 59.16971679625616, 59.165640012213814, 59.16160379318681, 59.157607735543166, 59.153651439667115, 59.149734509919185, 59.14585655459661, 59.14201718589416, 59.13821601986537, 59.13445267638412, 59.13072677910667, 59.12703795543398, 59.12338583647444, 59.11977005700704, 59.116190255444785, 59.11264607379857, 59.10913715764138, 59.104270121246934, 59.10542166232906, 59.10656174529096, 59.10769048414379, 59.10880799176425, 59.114441743089984, 59.120019437188596, 59.12554163184344, 59.13100887928779, 59.13642172626005, 59.142029470277365, 59.147581415846744, 59.15307811817663, 59.158520126951, 59.163907986384324, 59.16924223527602, 59.17263285980064, 59.175989746767804, 59.179313231874595, 59.18260364747784, 59.18586132262732, 59.187992055735506, 59.19010158751924, 59.19219012893696, 59.194257888848036, 59.19630507403363, 59.19833188921738, 59.20033853708586, 59.20232521830889, 59.204292131559555, 59.20623947353409, 59.208167438971564, 59.21007622067334, 59.21126949210944, 59.21245089019791, 59.21362053308152, 59.214778537727476, 59.21592501993915, 59.21706009436762, 59.21818387452317, 59.219296472786624, 59.220398000420595, 59.22447364220746, 59.2285087303447, 59.23797630516714, 59.24734967526498, 59.25662977799866, 59.26581754140166, 59.27491388427328, 59.28391971627056, 59.29283593799921, 59.30166344110369, 59.31040310835639, 59.31135133613394, 59.312290128809224, 59.31321958026386, 59.31413978344532, 59.315050830376215, 59.315952812163516, 59.31684581900766, 59.317729940211564, 59.31860526418956, 59.31947187847623, 59.320329869735176, 59.321179323767666, 59.32202032552122, 59.32285295909813, 59.32367730776382, 59.3244864887811, 59.325287618245966, 59.32608077627337, 59.3268660421811, 59.32764349449771, 59.32841321097037, 59.329175268572655, 59.32992974351223, 59.33067671123848, 59.33196351013164, 59.333237505055706, 59.33449882341337, 59.33574759133961, 59.33698393371435, 59.33820797417491, 59.339419835128396, 59.34061963776394, 59.3418075020648, 59.342983546820385, 59.3441478896381, 59.34530064695514, 59.34037228230882, 59.335492956116695, 59.33066218043394, 59.32587947217092, 59.321144353044836, 59.316456349531954, 59.311814992820196, 59.307219818762285, 59.30267036782933, 59.29816618506486, 59.29370682003934, 59.28929182680512, 59.28492076385184, 59.28059319406226, 59.27536341103677, 59.270633426847354, 59.26595050717723, 59.26131418372273, 59.256723992839916, 59.25576156505046, 59.25610224599524, 59.256439537079864, 59.2567734720343, 59.25710408425286, 59.25743140679761, 59.25775547240161, 59.258076313472245, 59.25839396209441, 59.25900695749646, 59.25961385344177, 59.260214710621455, 59.260809589122736, 59.26139854843495, 59.2619816474555, 59.262558944495744, 59.26313049728683, 59.26369636298547, 59.26425659817965, 59.264811258894284, 59.26536040059683, 59.26590407820284, 59.26644234608142, 59.26697525806071, 59.267502867433244, 59.26802522696127, 59.268542388882054, 59.26905440491308, 59.269561326257225, 59.270063203607904, 59.270560087154095, 59.2710520265854, 59.27153907109699, 59.27003121964329, 59.268538371686645, 59.26706037793852, 59.265597090595854, 59.26414836332625, 59.262714051253354, 59.26129401094238, 59.259888100385744, 59.25849617898888, 59.25711810755616, 59.255753748276994, 59.25440296471205, 59.2530656217796, 59.251741585741996, 59.25043072419233, 59.24913290604116, 59.24784800150344, 59.2465758820855, 59.245316420572216, 59.24406949101429, 59.24283496871564, 59.241612730220965, 59.24040265330335, 59.23950312441476, 59.23861254606238, 59.23773082918614, 59.23665888063702, 59.23559759824263, 59.234546875872056, 59.23350660845044, 59.23247669194845, 59.231457023371846, 59.22945247587561, 59.22746787412561, 59.2255030196567, 59.22385622344121, 59.222225813257715, 59.22061162606112, 59.21901350042867, 59.21743127654381, 59.21586479618019, 59.214313902685866, 59.2127784409676, 59.211258257475386, 59.20975320018707, 59.20826311859317, 59.2067878636818, 59.205526292898895, 59.204277275059106, 59.20304068525752, 59.20181639983207, 59.20060429635115, 59.19940425360139, 59.1982161515755, 59.19703987146032, 59.195875295624894, 59.19472230760873, 59.1920882547967, 59.18948041146539, 59.186898516823945, 59.18434231267644, 59.18181154339608, 59.1793059558996, 59.176825299621996, 59.17436932649143, 59.17367908443679, 59.1729957104623, 59.17231913622885, 59.17164929407732, 59.167453778713366, 59.16330000977094, 59.158889064400086, 59.15452200903292, 59.15019840695299, 59.145917825789276, 59.141679837472964, 59.13748401819463, 59.13332994836184, 59.12921721255724, 59.12514539949697, 59.12111410198954, 59.123640329830444, 59.126141421075914, 59.12861762584133, 59.131069191753355, 59.133496363974714, 59.1358993852287, 59.138278495823435, 59.140633933675936, 59.14296593433588, 59.14527473100915, 59.1475605545812, 59.14982363364009, 59.15206419449939, 59.15428246122079, 59.156478655636505, 59.15865299737146, 59.16080570386528, 59.16293699039398, 59.17027095068857, 59.17753193625386, 59.184720673206556, 59.19183788043833, 59.198884269687696, 59.2058605456112, 59.212767405853874, 59.21960554111901, 59.226375635237225, 59.23307836523487, 59.239714401401685, 59.246284407357884, 59.24970446300607, 59.253090488249796, 59.256442821700055, 59.25976179859857, 59.26304775085133, 59.26630100706177, 59.26982040002633, 59.27330477415543, 59.276754477895174, 59.280169856224575, 59.28355125069, 59.28689899943936, 59.290213437255886, 59.29349489559165, 59.29505216031213, 59.29659392986127, 59.298120358419865, 59.2996315986346, 59.29824222949396, 59.298657729698, 59.29906909557165, 59.299476368252535, 59.299879588468926, 59.300278796543864, 59.3037088582698, 59.30710479002831, 59.31046693142107, 59.31379561867061, 59.31709118465399, 59.320353958936046, 59.32358426780236, 59.329518752699855, 59.33539418799638, 59.343449967220295, 59.35142558943701, 59.35932185222868, 59.36579626165924, 59.37220624910542], "in_ema_50": [58.74, 58.74686274509804, 58.753456362937335, 58.75998748595941, 58.76626248651002, 58.779350232137084, 58.79192473283759, 58.80400611586357, 58.815613719163046, 58.826766122333126, 58.83748117635928, 58.844246620423625, 58.850746752956034, 58.856991978330306, 58.844953077219316, 58.841425505563656, 58.83431077985527, 58.827475062998204, 58.82090741346886, 58.81459731882302, 58.80735820828094, 58.80040298442678, 58.79372051444926, 58.78730010211792, 58.78113147066231, 58.76285180514614, 58.747838008865905, 58.73341298891038, 58.71955365601193, 58.70623782636441, 58.693444186114824, 58.681152257247575, 58.6693423648065, 58.65799560540232, 58.64709381695517, 58.636619549623596, 58.625771724148166, 58.61534930359334, 58.60533560541321, 58.59571460127936, 58.58647089142527, 58.577785758428206, 58.592382395352594, 58.61729288965249, 58.64122650182298, 58.664221540967176, 58.686314813870425, 58.70754168391472, 58.72793612768277, 58.747530789342264, 58.76635703289747, 58.784444992391684, 58.80182362014103, 58.818520733076674, 58.83456305726975, 58.84997627071015, 58.86478504440779, 58.88891504266631, 58.912098766483325, 58.934373324660456, 58.95577437075221, 58.97633616013448, 58.996091604835094, 59.01507232621412, 59.03330870557827, 59.0508299328105, 59.06766405309245, 59.08383801179471, 59.09937769760669, 59.140970729073096, 59.18093266126631, 59.21932745886371, 59.25621657812396, 59.2963649476093, 59.33493887123247, 59.37200009196845, 59.40760793149911, 59.441819385165815, 59.47468921319853, 59.50274061660251, 59.529691964971036, 59.55558639771727, 59.56203398996365, 59.56822873545528, 59.574180549751155, 59.57989895956484, 59.58539311801328, 59.59067181926766, 59.59574351262972, 59.600616316056005, 59.609611754642046, 59.61825443093059, 59.626558178737234, 59.62355589721813, 59.62067135222919, 59.617899926651575, 59.615237184429944, 59.612678863471906, 59.61022086882595, 59.606290638675915, 59.60251453519843, 59.598886514210264, 59.58716547443731, 59.575904083282914, 59.56508431531104, 59.554688851965516, 59.544701053849224, 59.535104934090434, 59.52588513275356, 59.51702689225342, 59.508516033733684, 59.51190756182256, 59.51516608880991, 59.518296830425214, 59.52130479785952, 59.5241948057866, 59.52697148006948, 59.52963926516479, 59.53396713711911, 59.53812528860464, 59.55780664983583, 59.576716192979525, 59.5948841854117, 59.612339707552415, 59.629110699413104, 59.64522400531847, 59.660705416874606, 59.67557971425207, 59.68987070585003, 59.70360126640493, 59.73365611870278, 59.762532349341896, 59.790276178779465, 59.81693201490576, 59.842542524125136, 59.86714869964965, 59.89078992711437, 59.913504047619696, 59.935327418301284, 59.956294970524766, 59.98106379521007, 60.00486129343712, 60.02772555643959, 60.049693181677256, 60.0707993314154, 60.090767985085385, 60.109953554297725, 60.12838674824683, 60.146097071845, 60.163112872949114, 60.17946138773542, 60.19516878429482, 60.210260204518555, 60.22475980434136, 60.23712216495543, 60.24899972711404, 60.260411502521336, 60.27137575732442, 60.28191004135092, 60.2920312161999, 60.30175548223128, 60.31109840449672, 60.320074937653715, 60.328699449902594, 60.33816221657308, 60.34725389435453, 60.355989035752394, 60.36438162258563, 60.37244508836659, 60.380192339803195, 60.38763577745797, 60.39478731559688, 60.401658401259745, 60.408260032582895, 60.406567482285524, 60.40494130650962, 60.403378902332776, 60.401877768907966, 60.40043550346059, 60.40394783665822, 60.40732243129908, 60.4105646888952, 60.413679799134606, 60.416672748188155, 60.41954832669059, 60.422311137408606, 60.424965602608275, 60.423006167211874, 60.421123572419255, 60.4193148048734, 60.41757696938817, 60.4125739509808, 60.40776712937372, 60.40314881057475, 60.39871160231692, 60.39287977477508, 60.387276646352525, 60.38189324845634, 60.37672096420315, 60.36390837737165, 60.35395118610218, 60.3443844729217, 60.33519292496399, 60.326361829867366, 60.31787705222551, 60.30972501096177, 60.30189265759073, 60.29436745533227, 60.287137359044735, 60.27705354104298, 60.26736516688443, 60.2580567289674, 60.241270190576515, 60.22514194780881, 60.20964618514964, 60.194758099457495, 60.180453860263086, 60.166710571625316, 60.15350623548315, 60.1408197164446, 60.128630707956574, 60.12515499391906, 60.12181558239282, 60.11860712818134, 60.11552449570364, 60.11256275077408, 60.10971715270451, 60.1069831467161, 60.1043563566488, 60.10183257795669, 60.099407770978, 60.09707805446906, 60.09483969939184, 60.08719892686668, 60.07358328267583, 60.06050158531599, 60.04793289569576, 60.03350415468809, 60.01964124666111, 60.00632198208617, 59.99352504161221, 59.981229941941145, 59.9694170030415, 59.95806731664772, 59.944809774818395, 59.93207213659022, 59.91983401358668, 59.90807581697544, 59.89677872611366, 59.89023838391313, 59.88395452572046, 59.87791709333927, 59.872116423012244, 59.87222950446275, 59.8647852101701, 59.85763284898696, 59.8507609725561, 59.844158581475476, 59.83781510769213, 59.83172039758656, 59.825864695720426, 59.82023862922159, 59.81395476140898, 59.803603594294906, 59.79365835530295, 59.7907697923499, 59.7879945063754, 59.785328055144994, 59.77806028827656, 59.77107753187356, 59.76436860905499, 59.757922781248915, 59.75172973100386, 59.7457795454743, 59.740062700553736, 59.73457004563006, 59.729292788938686, 59.723046012901875, 59.717044208474356, 59.711277768926344, 59.70573746426257, 59.700414426448354, 59.695300135215085, 59.69038640442234, 59.6856653689548, 59.681129472133044, 59.676771453618024, 59.672584337789864, 59.66856142258242, 59.659598229539974, 59.65098653426389, 59.64428117997904, 59.63783878076418, 59.62851176975382, 59.619550523881124, 59.610940699415195, 59.60266851512441, 59.586877592962665, 59.5717059226504, 59.55712921980137, 59.5493986621621, 59.54197126364594, 59.534835135659826, 59.5138612087712, 59.493709788819395, 59.48376038533628, 59.47420115453878, 59.46501679553726, 59.45619260747697, 59.45359681894846, 59.451102826048526, 59.44870663679172, 59.431110298094005, 59.41420401189424, 59.397960717310156, 59.382354414670544, 59.367360123899154, 59.35295384453056, 59.33911251729407, 59.343461046027635, 59.347639044222625, 59.35165319935115, 59.35550993663149, 59.359215429312606, 59.362775608555246, 59.366196172925626, 59.36948259751678, 59.3726401427122, 59.37567386260584, 59.37858861309188, 59.38138905963729, 59.38407968474955, 59.386664795151525, 59.389148528674994, 59.391534860883816, 59.39382761143739, 59.39603045020455, 59.3981469031377, 59.40018035791661, 59.4068399517238, 59.41323838498954, 59.41938589930368, 59.425292334625105, 59.430967145031964, 59.43641941385424, 59.4416578682129, 59.44669089298887, 59.45152654424421, 59.45617256211699, 59.46063638321044, 59.464925152496306, 59.469045734751354, 59.47300472554542, 59.47680846179855, 59.482815973100564, 59.48427417023388, 59.48567518316589, 59.47329576421821, 59.461401812680236, 59.44997429061435, 59.43899490666869, 59.42844608679933, 59.41831094614054, 59.396808556095806, 59.37614939703323, 59.35630040107114, 59.33722979710757, 59.318907059966094, 59.30130286153606, 59.284389023828766, 59.2681384738747, 59.252525200389414, 59.23752421213885, 59.223111497937325, 59.20926398821429, 59.195959518088245, 59.18317679188871, 59.17089534906955, 59.15909553145899, 59.14775845179393, 59.13686596348829, 59.12640063158679, 59.11634570485789, 59.10668508898111, 59.09740332078577, 59.088485543500056, 59.060505718264764, 59.03362314107791, 59.00779478260427, 58.982979300933515, 58.959136975406714, 58.93622964303783, 58.9142206374285, 58.89307473007836, 58.872758073996856, 58.85323814952639, 58.834483712290066, 58.81646474318065, 58.799152400310824, 58.782518972847654, 58.766537836657555, 58.7511834116906, 58.73643112103606, 58.72225735158367, 58.70863941622745, 58.69555551755187, 58.682984712941995, 58.67090688106192, 58.659302689647724, 58.6481535645635, 58.63744166007081, 58.627149830264116, 58.632359640842, 58.63736514512271, 58.642174355117895, 58.64679496864269, 58.651234381637096, 58.65549970000427, 58.659597750984496, 58.663535094083144, 58.66731803157008, 58.670952618567334, 58.67444467274117, 58.67779978361406, 58.68102332151155, 58.68412044615816, 58.687096114936274, 58.68995509082113, 58.69270195000462, 58.69534108922013, 58.697876732780124, 58.70031293933777, 58.70265360838335, 58.69941229040753, 58.71982749470527, 58.739442102756044, 58.7582875104911, 58.7763938826287, 58.81163333821189, 58.84549085436045, 58.87802062477769, 58.909274717923665, 58.93930316035804, 58.96913440897145, 58.997795804698065, 59.025333224121674, 59.05179074474436, 59.077210715538705, 59.10163382473327, 59.117648184547654, 59.13303453025167, 59.14781748984965, 59.16202072554182, 59.17566697159901, 59.184464345261794, 59.19291672387898, 59.20103763666804, 59.2088400822889, 59.21633654965012, 59.22353903789914, 59.23045907562858, 59.237107739329424, 59.24349567112043, 59.24963309578237, 59.25552983712424, 59.261195333707605, 59.26389355591515, 59.266485965487114, 59.2689767119386, 59.271369782058656, 59.273669006291655, 59.27587806486846, 59.27800049369715, 59.280039690022754, 59.281998917865, 59.2956460191252, 59.30875793994382, 59.34292429524014, 59.37575079346602, 59.407289978035976, 59.43759233183849, 59.4667063580409, 59.49467865772557, 59.52155400448143, 59.547375416070395, 59.57218422328332, 59.5656554302134, 59.55938266824424, 59.553355896940545, 59.54756546960955, 59.542002117860164, 59.53665693676761, 59.53152137061987, 59.526587199223016, 59.52184652474368, 59.51729175906746, 59.51291561165306, 59.50871107786274, 59.50467142775048, 59.50079019528968, 59.49706116802342, 59.49345092614015, 59.48998226236995, 59.486649624629955, 59.48344767856604, 59.48037129901443, 59.477415561798175, 59.474575735845306, 59.47184727561608, 59.469225813827215, 59.46886401720654, 59.468516408688636, 59.46818243187732, 59.46786155219585, 59.4675532560313, 59.467257049912426, 59.46697245971978, 59.46669902992684, 59.466436322870884, 59.466183918052415, 59.465941411462126, 59.4657084149342, 59.44156298689756, 59.41836443839177, 59.39607563688621, 59.37466090602793, 59.35408596853664, 59.33431789133912, 59.31532503285523, 59.2970769923511, 59.279544561278506, 59.26269967652249, 59.24651537548239, 59.23096575291445, 59.21602591946682, 59.201671961840674, 59.184155414317516, 59.169090496108986, 59.154616359006674, 59.14070983512406, 59.1273486651192, 59.128629109624335, 59.13495737983515, 59.14103748258672, 59.14687914993626, 59.15249173229171, 59.15788421337831, 59.16306522461838, 59.16804305894708, 59.17282568408641, 59.178597225886946, 59.184142432714914, 59.189470180451586, 59.19458899690447, 59.19950707545724, 59.204232288184414, 59.2087721984517, 59.213134073022225, 59.21732489368802, 59.22135136844536, 59.225219942231824, 59.22893680724234, 59.23250791284068, 59.23593897508223, 59.23923548586332, 59.24240272171182, 59.245445752232925, 59.24836944822379, 59.25117848946992, 59.25387737223581, 59.256470416461866, 59.25896177267905, 59.26135542865242, 59.263655215764096, 59.258021677891, 59.25260906307175, 59.24740870765718, 59.242412287749055, 59.23761180587655, 59.23299957819512, 59.22856822218747, 59.22431064484679, 59.220220031323386, 59.21628983401659, 59.212513762094375, 59.20888577142401, 59.20540005489758, 59.2020510331369, 59.1988333455629, 59.19574184181534, 59.19277157350886, 59.189917786312435, 59.1871759123394, 59.184541562835896, 59.18201052115606, 59.17957873601269, 59.17724231499258, 59.17617398891444, 59.17514755797662, 59.174161379232444, 59.17242956043902, 59.17076565610808, 59.169167002927374, 59.16763104202826, 59.1661553148899, 59.16473745940402, 59.15945363746661, 59.15437702423262, 59.14949949387056, 59.1459897097972, 59.14261756431495, 59.139377659832014, 59.13626481042684, 59.13327403354735, 59.13040054203569, 59.12763973646566, 59.12498719778073, 59.122438680220704, 59.11999010452577, 59.11763755140711, 59.11537725527349, 59.11398991192944, 59.11265697420672, 59.11137630855156, 59.110145865078955, 59.10896367429155, 59.10782784392718, 59.10673655593004, 59.10568806354063, 59.104680688499826, 59.10371281836258, 59.09690055097582, 59.09035543132971, 59.08406698304228, 59.078025140570034, 59.0722202330967, 59.066642969053696, 59.06128442124767, 59.056136012571294, 59.05805224737242, 59.05989333571076, 59.06166222450642, 59.063361745114015, 59.05107304922719, 59.03926626298299, 59.02674601737582, 59.01471676179246, 59.003159241722166, 58.99205495773307, 58.981386135861186, 58.97113569916075, 58.96128724037013, 58.95182499564974, 58.94273381934975, 58.93399915976741, 58.95129331036477, 58.96790925897792, 58.9838736017631, 58.99921189189004, 59.01394868044338, 59.02810755572011, 59.04171118098599, 59.05478133075125, 59.06733892562375, 59.07940406579537, 59.090996063215165, 59.102133472500846, 59.11283412063807, 59.12311513551501, 59.13299297333795, 59.14248344497176, 59.151601741247376, 59.16036245727689, 59.189367851109175, 59.21723577851666, 59.244010846025816, 59.269735910887555, 59.29445214967628, 59.318199124198784, 59.341014844818446, 59.362935831296156, 59.38399717124533, 59.40423257629454, 59.4236744360477, 59.44235386992818, 59.448143914244724, 59.45370689799984, 59.45905172552926, 59.46418695197909, 59.46912079699952, 59.4738611579015, 59.47959209288576, 59.48509828532161, 59.490388548642336, 59.49547135065636, 59.500354827101205, 59.505046794665866, 59.5095547635025, 59.5138859492475, 59.511380617904464, 59.50897353484939, 59.50666084720824, 59.50443885320007, 59.490931447192224, 59.48501256691018, 59.47932579958037, 59.47386204273408, 59.46861255086216, 59.46356892141659, 59.47068386567476, 59.47751979251104, 59.48408764378512, 59.49039793226413, 59.49646075844985, 59.50228582674593, 59.50788246099119, 59.52404393310918, 59.53957162200687, 59.56331391133993, 59.58612513050308, 59.60804179205198, 59.62380485903033, 59.63894976651934], "in_lower_bb": [NaN, 58.58001262658471, 58.654594072450294, 58.69577045144252, 58.72316045832351, 58.69059078863282, 58.69512521906035, 58.708141482368625, 58.72311663776606, 58.73798265320778, 58.75203891664877, 58.7643202250811, 58.77501876514613, 58.7844462990254, 58.6580497416232, 58.63621643244871, 58.59685550031323, 58.56613983636027, 58.54161378942555, 58.521705649172034, 58.503448159989226, 58.472031564025144, 58.44333113775775, 58.41698708877096, 58.39295046956463, 58.31473123893959, 58.26662532853161, 58.22970636035409, 58.203910751564855, 58.189973343952495, 58.18972713020463, 58.18839335914576, 58.201197684695494, 58.23459467930546, 58.219549575256565, 58.21816982919623, 58.208288799206834, 58.202081552843126, 58.199934935373506, 58.20252076948339, 58.20587296385011, 58.21507926960281, 58.12829772203155, 57.995175178825946, 57.91287229532598, 57.875662928845344, 57.85240554170538, 57.84440856826713, 57.84881336124656, 57.863927113092195, 57.88872234697851, 57.9226060533859, 57.96530921210334, 58.01684185753683, 58.07749469822526, 58.14788794019937, 58.233535567315556, 58.32269564110851, 58.43268510879952, 58.56913789434644, 58.74529306896854, 59.006429487559544, 59.06591801527925, 59.06884795511053, 59.0747745315752, 59.08346401830528, 59.09479046609847, 59.108714018305285, 59.1252745315752, 59.002844113766336, 58.94801363156944, 58.925066284894235, 58.92355287612634, 58.92253937493691, 58.94118185002788, 58.9767920229156, 59.02821120470004, 59.0495261390746, 59.079915441671616, 59.12290788084207, 59.172976642617215, 59.23054426875294, 59.26842107117354, 59.3081758370742, 59.35004969763245, 59.39435085141617, 59.441484043880784, 59.49199929117723, 59.54667792639461, 59.50728173191375, 59.487935226706234, 59.470801076992586, 59.45587117509992, 59.40715513230945, 59.369138805474066, 59.34172925866967, 59.325500666388336, 59.3218956852592, 59.33385510095525, 59.33934445886945, 59.36410268033801, 59.42235599000096, 59.355029914521246, 59.300291634274636, 59.25433524405612, 59.21530220424171, 59.18217005230444, 59.15436353158943, 59.13159285260427, 59.11378613957197, 59.11605154374308, 59.143871994699744, 59.17994490724393, 59.177234271496296, 59.17469635264472, 59.17232197669348, 59.17010289006132, 59.16803163610385, 59.162826863253606, 59.158175009372655, 59.087542974567874, 59.042647654834354, 59.03513490056989, 59.041689854681245, 59.06002252215662, 59.088975135524414, 59.12809624949707, 59.17750228177184, 59.23791181109332, 59.31087922389765, 59.34586868763399, 59.340596160192774, 59.35249367843959, 59.378901046927346, 59.41860367265279, 59.471338220025835, 59.53769918664188, 59.61935659160527, 59.70627742869411, 59.813829308603324, 59.829547241336705, 59.852416275580325, 59.88222294362948, 59.91907989969869, 59.96345391103905, 60.01657926979867, 60.079811953918274, 60.15660578282013, 60.25509821573138, 60.40992436992882, 60.41636295112135, 60.423920500100046, 60.43265932801288, 60.44268736889281, 60.45272843957884, 60.46378750512901, 60.47614112807154, 60.490260652613436, 60.50708593933746, 60.529187908387954, 60.52561632648587, 60.52264079265035, 60.520236904991535, 60.51840430052776, 60.51925077640423, 60.51958319887929, 60.519960887945395, 60.52038701232065, 60.520865245145885, 60.52139988172611, 60.52199599565483, 60.5226596498604, 60.523398188277724, 60.52422064943644, 60.455866936628446, 60.41606604021408, 60.38494821194528, 60.358855793447354, 60.3362877598635, 60.33408728615475, 60.332038296210506, 60.33014197045945, 60.328399908189525, 60.326814149192074, 60.326099642238866, 60.32585841023716, 60.32612366947312, 60.313989300002305, 60.3043274543553, 60.29714220954623, 60.29255628334492, 60.274516826616285, 60.26171502637227, 60.25427510422086, 60.24275165180464, 60.22362297578124, 60.20621343236474, 60.19021380723035, 60.17541114703241, 60.112860264343695, 60.07876225096193, 60.05111157074946, 60.02928943403274, 60.01311157074949, 60.002762250961986, 59.998860264343776, 60.002721418735845, 59.995899378698496, 59.99285653597445, 59.98050081516549, 59.97481196413681, 59.962832751403184, 59.90286658108704, 59.85704805496248, 59.8216161146102, 59.79041942909321, 59.76632128023914, 59.74907621897667, 59.73898327267631, 59.7188985999763, 59.7029196950236, 59.70521908138809, 59.707849624170315, 59.710835619644875, 59.71420543592287, 59.71799251708761, 59.72223673463859, 59.726986245804625, 59.73230011311971, 59.731899559341265, 59.7315077346406, 59.731124530076016, 59.744897630221296, 59.75497487607715, 59.73509571460131, 59.71658818575803, 59.69921861368523, 59.668819877594004, 59.64103448480922, 59.61534590321031, 59.5914014625323, 59.56260706469505, 59.538116671178386, 59.51768680108484, 59.491209085008876, 59.47008271654153, 59.45430181012217, 59.44411694452006, 59.440100547243034, 59.453912942243164, 59.4750732965066, 59.50752476168715, 59.5630510465539, 59.569743421228246, 59.56872459743344, 59.56802534029277, 59.56766344956002, 59.56780053001578, 59.56793812935592, 59.5680762478138, 59.56821488562985, 59.56835404305148, 59.56680959778769, 59.545777695149035, 59.53246381015284, 59.53853493287175, 59.54536763632151, 59.55299254414097, 59.54957447500543, 59.53910650561575, 59.529961118629444, 59.52206696325388, 59.51538851266266, 59.53829079352025, 59.53328089789329, 59.52891547886126, 59.52519027728478, 59.51796967723114, 59.51193793030268, 59.5070820005424, 59.50342623371473, 59.50103641987954, 59.498090405982566, 59.50087456956712, 59.50373100485438, 59.51041511271455, 59.52328542876484, 59.55287493287347, 59.55184251860862, 59.50459652670853, 59.47552755581091, 59.46331821050115, 59.452973687639705, 59.42428103083226, 59.40127154749303, 59.38237038668397, 59.366830209050754, 59.294714699637346, 59.24017005879274, 59.19585956137794, 59.18734495471762, 59.18064657056971, 59.17584686994502, 59.09233355060295, 59.02713283222743, 59.01951134592301, 59.015680352625324, 59.01611278123602, 59.021574415950305, 59.023289553339445, 59.02516562823965, 59.03040472213809, 58.99061468514201, 58.952968046829675, 58.92171801252516, 58.896177001528926, 58.876043074660224, 58.85479590439459, 58.835177688438456, 58.82516440117159, 58.8182119224644, 58.81182829364192, 58.80596595269467, 58.82430358101786, 58.848065728087604, 58.847676002769674, 58.84869226432468, 58.85101970612299, 58.85458337210631, 58.85362588435033, 58.852791015845106, 58.852075563563936, 58.891853888617106, 58.9376645075132, 58.990647793249956, 59.0527872063214, 59.127985844937754, 59.22625388202601, 59.45, 59.40233436854353, 59.3881295586524, 59.38007658835429, 59.375506078201674, 59.373377202005045, 59.37316103696599, 59.37455348361839, 59.37737007441343, 59.38149973147322, 59.38688259775115, 59.393499731473185, 59.40137007441336, 59.41055348361828, 59.42116103696583, 59.433377202004834, 59.44398872241161, 59.45716126871043, 59.472045124904334, 59.35431605514169, 59.27950135021082, 59.2135889018116, 59.159007918828856, 59.11243669599138, 59.07217249197393, 58.96212482763826, 58.87301016164514, 58.79855049530977, 58.735706369073085, 58.68283142461843, 58.6390324672717, 58.603909461196665, 58.57745698494436, 58.56006296846452, 58.55260395848094, 58.55669865432634, 58.58862739243745, 58.619073476544045, 58.677902592412224, 58.67844300500968, 58.68376519550096, 58.69519147088208, 58.715323896626586, 58.750835921352696, 58.87, 58.87, 58.87, 58.87, 58.62387927022919, 58.515784429431946, 58.43306592695385, 58.364712572575236, 58.30643095826477, 58.256039277479054, 58.21228311992054, 58.1744015569503, 58.14193639232213, 58.11464071571869, 58.092436392322156, 58.07540155695035, 58.063783119920636, 58.05803927747916, 58.058930958264924, 58.067712572575424, 58.0865659269541, 58.119784429432265, 58.17837927022969, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.222072765735305, 58.17649900067033, 58.15066238763163, 58.13599866755925, 58.12916852309547, 58.128474993595404, 58.13294242660541, 58.14197898873962, 58.155228305139914, 58.17249833444832, 58.193728305139885, 58.21897898873957, 58.24844242660533, 58.282474993595294, 58.321668523095326, 58.36699866755906, 58.42016238763138, 58.48449900067, 58.568572765734785, 58.76, 58.76, 58.690390096636214, 58.557835407380296, 58.504353021219444, 58.473312234378675, 58.45526324674034, 58.35540677512427, 58.30115425906391, 58.272947340229685, 58.2631924906781, 58.26806705988062, 58.283094908311895, 58.31007581943989, 58.348180994031786, 58.39706706449886, 58.456805629441774, 58.52789751504773, 58.612411887524495, 58.70809207699369, 58.81792801497247, 58.94739456707818, 59.178419888822056, 59.21326133270815, 59.251269592171646, 59.293413965049346, 59.341368181028436, 59.31791054720718, 59.29784318057837, 59.28092265885746, 59.26703567312509, 59.25617745278326, 59.2510306338639, 59.2502459722495, 59.254675831412875, 59.25554279262899, 59.266855247246845, 59.296108574159746, 59.28948284601353, 59.285881524615746, 59.28577352594323, 59.29017918161459, 59.30163254341012, 59.29704151002832, 59.24311741489572, 59.214712884490694, 59.03587959612117, 58.95240385705147, 58.90331973107646, 58.87497529882994, 58.861567335250555, 58.860021821274465, 58.86852393582686, 58.8859484564778, 58.91160004402344, 58.9226388744673, 58.933816055768524, 58.94513538174709, 58.95660086329937, 58.968216746002156, 58.979987529613574, 58.9919179897272, 59.00401320187815, 59.016278568449515, 58.98950242272875, 58.96370201732214, 58.93705540514355, 58.91888135303822, 58.90989659101306, 58.91129139592693, 58.92495698426035, 58.95438868632385, 59.0063038882159, 59.097931137556564, 59.404903034007326, 59.404831773026494, 59.40476989561978, 59.40471632572488, 59.404670415386654, 59.38365801714451, 59.377166271243, 59.37346767487611, 59.37134879338944, 59.3703361851762, 59.370189002929564, 59.37076848429062, 59.3719900970615, 59.37380246139658, 59.37617718543302, 59.379104043594744, 59.382711284109014, 59.141226913533, 59.014797316902, 58.91708303937741, 58.8356602633191, 58.76559058762111, 58.70432695483881, 58.65037539567982, 58.60279787826136, 58.56279030164889, 58.52915320522848, 58.5017903016489, 58.48079787826142, 58.46648020838637, 58.45940193790291, 58.44850674069304, 58.45452327021327, 58.47368455995044, 58.51126315811896, 58.580622604651374, 58.69507574495584, 58.62211974182046, 58.58278719857484, 58.55932831185383, 58.54618924372426, 58.54077161709841, 58.54163329507056, 58.547901816073114, 58.55903129236359, 58.57279540034027, 58.59155245367317, 58.61515506503884, 58.64360636058835, 58.67706047461335, 58.715847879718154, 58.783847754241656, 58.85153230128805, 58.93346776585659, 59.03964534298926, 59.22774314820691, 59.277842518611784, 59.280138370913235, 59.282790259250476, 59.28584430051076, 59.28937651956069, 59.29351914710006, 59.29853238967677, 59.30508359215467, 59.32, 59.32, 59.32, 59.32, 59.32, 59.220557280902966, 59.176882597751934, 59.143460980588806, 59.11584346366799, 59.09229533667378, 59.071935061608784, 59.05425580602954, 59.038950124021326, 59.02583288578771, 59.0148043295843, 59.00583288578771, 58.99895012402135, 58.99425580602956, 58.9919350616088, 58.99229533667381, 58.99584346366806, 59.003460980588876, 59.01688259775204, 59.04055728090312, 59.12, 59.12, 59.12, 59.12, 59.10808359215583, 59.10453238967758, 59.10251914710075, 59.10299521584386, 59.10351914710075, 59.10409109771252, 59.10471154338767, 59.10538129466192, 59.1061015249075, 59.0743985055518, 59.05450164476235, 59.03877402464666, 59.03208632298206, 59.02602439387575, 59.0205201674676, 59.01552517859931, 59.011004784822276, 59.00693467802571, 59.003298741430726, 59.00008776209128, 58.99929949933309, 58.999720754254795, 59.001589527122, 59.00218519334531, 59.00481334350463, 59.00831662490616, 59.01299436121046, 59.01942308675623, 59.02906083569709, 59.03390849283883, 59.03997395551985, 59.04789501241606, 59.048583288592475, 59.049480432972075, 58.99755744126843, 58.96800561815803, 58.94497374983864, 58.92569619839955, 58.90904767421556, 58.894440778224016, 58.8815277907039, 58.87008821975152, 58.868333298449585, 58.8668181381641, 58.86574017352522, 58.864737058164565, 58.80894523242332, 58.76469542806957, 58.720527277499045, 58.683784914762256, 58.6529995383209, 58.627389247239634, 58.60655386099657, 58.5903550299759, 58.571871088919856, 58.55509707613323, 58.53993000783922, 58.52629860877653, 58.46958458541054, 58.43077501367898, 58.40333849491421, 58.38416605041343, 58.367102025417445, 58.3528432130088, 58.34101898062758, 58.331346301246484, 58.35025746803662, 58.37548417938465, 58.41160270095083, 58.45456165616588, 58.50468776474266, 58.56258732676452, 58.62926722760216, 58.706387343507885, 58.79683471142295, 58.906290507631184, 58.98357211885381, 59.10431681909396, 59.069085074041496, 59.04908909212481, 59.039775258765246, 59.03882953671978, 59.0449214908244, 59.057244075552916, 59.0753113251897, 59.09886136515574, 59.12781132518969, 59.162244075552906, 59.19157858847405, 59.22261189526958, 59.25556544520549, 59.290728352111664, 59.32849009406972, 59.3693971429269, 59.41866841549254, 59.47444510476751, 59.45813126413371, 59.44451569113821, 59.43360864252749, 59.42549458209346, 59.42034431364912, 59.41844221123634, 59.39296090566311, 59.37516033382207, 59.36545339908299, 59.36513161503694, 59.29388131652312, 59.2959120089641, 59.26901249648541, 59.24530231349753, 59.22439551376744, 59.20604299806682, 59.2036957344709, 59.201545116244475, 59.200363428105256, 59.199223547747536, 59.19812447974825, 59.19706527624798, 59.196045033872025, 59.16123295621648, 59.13496986732736, 59.07626628888922, 59.04771040703977, 59.03428840200186, 59.04495322175892, 59.0613805327122], "in_macd": [0.0, 0.013960113960109766, 0.024738435564636063, 0.03329993043355017, 0.03962816794699364, 0.05849356009629503, 0.07260754471359832, 0.08283807346261796, 0.08990942136042435, 0.0944250424044526, 0.09688685328048763, 0.09053201162176805, 0.084521443238188, 0.07884910113438082, 0.036811236510210676, 0.019809362670642372, -0.0013152890574588127, -0.01785095307170792, -0.030602815725920607, -0.04024484127294414, -0.049733666516075914, -0.05660116587731778, -0.06133665778852304, -0.06434780777264848, -0.06597366251494208, -0.09162384885132013, -0.10549081707667796, -0.11515307631788829, -0.12141093667703728, -0.12493021830682949, -0.12626378404748095, -0.12586969698904227, -0.12412652682088066, -0.12134624789344173, -0.1177851034586368, -0.11365275265121255, -0.1107154093958087, -0.10715235802025092, -0.10313968405911567, -0.09882047016866125, -0.09431031147763491, -0.08930308958036903, -0.03769568678814039, 0.025311773368599688, 0.07438813932196098, 0.11199055550397219, 0.14017489233598468, 0.16065920304669135, 0.17487729032093569, 0.18402391379424898, 0.18909293316742293, 0.19090948187098888, 0.19015709715873186, 0.18740058951057392, 0.18310531326758905, 0.17765339811120384, 0.17135741446319486, 0.18461432283626067, 0.19289692258340096, 0.1971878833814955, 0.19830259188847776, 0.1969160804123078, 0.19358572435077548, 0.18877036590541252, 0.18284641993362527, 0.17612143183683315, 0.16884548467454152, 0.16122079120351884, 0.15340975453871408, 0.19977877419405132, 0.23383109701012472, 0.25784552546135586, 0.27372183806033235, 0.2926138568993082, 0.30408066531275324, 0.3095993252912237, 0.3103948643023884, 0.30748088644158855, 0.30169379966812215, 0.28654216416562406, 0.2714057869010986, 0.25645385842432233, 0.2043239559604757, 0.16115296165449422, 0.12549303207966744, 0.09612422079364791, 0.07201903564597956, 0.052312477075631136, 0.036276712075206774, 0.023299668703643306, 0.021641874965766306, 0.020096402664407265, 0.018656543708473805, -0.005020343436015651, -0.023513399250802536, -0.03773430167833425, -0.04844601381753222, -0.05628628955259529, -0.061787516529612674, -0.06858434659389445, -0.0731279103582878, -0.07585431603855852, -0.09387808896710936, -0.10692944281178285, -0.11593629334180378, -0.121671731297333, -0.12477873560667518, -0.125791018349247, -0.12515060148545842, -0.12322263270061029, -0.12030786931988047, -0.09312042941394338, -0.0707585271581408, -0.05243215328641071, -0.03747636574261293, -0.02533178728815244, -0.015528122831945268, -0.007670230476435336, 0.002163391516923241, 0.00984314217819815, 0.04765670019283874, 0.07673961088587333, 0.09865084164666627, 0.11469353421827577, 0.12595554652687468, 0.1333436696002579, 0.137612499135237, 0.1393887900912958, 0.13919199479941824, 0.1374515768949678, 0.16882359617900278, 0.19147889794081152, 0.2070466825354913, 0.21688415841411057, 0.2221199681946331, 0.22369081667573454, 0.22237235532416122, 0.21880521488832727, 0.21351694001821642, 0.20694046323943383, 0.20883478527042598, 0.2079390571149844, 0.20486759993206505, 0.20012651410576154, 0.19413134413807853, 0.1865917512102584, 0.17855826101084915, 0.17022936400549327, 0.16176393912659393, 0.1532880200433837, 0.1449004706757151, 0.1366777414483309, 0.1286778511254596, 0.12094371652919733, 0.11031505020415722, 0.10073059595856648, 0.09207348113984892, 0.08424157088427364, 0.07714544095885856, 0.07070664468157872, 0.06485622999502283, 0.05953346942869331, 0.054684771327679016, 0.050262745506920226, 0.04861856293501887, 0.0467763280090594, 0.04479991799004068, 0.04274090822596577, 0.04064064806065204, 0.038532003793690706, 0.03644082092021961, 0.03438714976955026, 0.03238627180513021, 0.030449558051749648, 0.012239887070577993, -0.0021664350607650817, -0.013428750860988714, -0.02209946835846921, -0.028640919749840066, -0.02347606349237452, -0.019161990202427148, -0.01556364799289156, -0.012567070501170008, -0.010076110124451532, -0.00800967552589782, -0.006299395706221844, -0.004887644899277177, -0.012899661846553556, -0.019029878408133527, -0.02361588992038577, -0.0269397919323211, -0.03601760927007547, -0.04271940223532056, -0.04748326393475821, -0.05067451439516901, -0.0557881776972593, -0.059158846350491956, -0.06112550872723688, -0.061969754079648, -0.07787940779929414, -0.08467039680700594, -0.08902606743347974, -0.09142408781109879, -0.09226100875868326, -0.09186530854658059, -0.09050838890978952, -0.08841384060279012, -0.08576524759185844, -0.08271275736857575, -0.085760376055525, -0.08717078527116229, -0.08728240747405636, -0.10232960541110003, -0.11295257125452451, -0.1199881989523135, -0.12413305599243074, -0.1259658293886261, -0.1259662549339211, -0.12453107546161135, -0.12198748954499905, -0.11860448075511698, -0.09785022052652437, -0.08047465800524378, -0.06594423542582462, -0.05380849995276549, -0.0436872428162971, -0.0352596226345554, -0.02825496724846488, -0.022444995453113847, -0.017637239824800588, -0.013669485531117687, -0.010405068514351967, -0.007728900555171947, -0.01671220029592746, -0.03632347843701922, -0.051274497169366384, -0.06240393353039053, -0.0751987462516368, -0.08436620640358683, -0.09058725117900934, -0.09442895576170685, -0.09636272481354524, -0.09677963532636369, -0.09600337278995852, -0.09908745914702166, -0.10037456430828229, -0.1002391103541882, -0.09899065941745988, -0.09688442965885713, -0.08535522480914182, -0.07534966289203027, -0.06665186181290039, -0.059077779921125284, -0.0409034675566744, -0.04156230011948736, -0.04160483503200396, -0.041164030931774676, -0.040349565828378786, -0.03925162803137283, -0.037944108355304706, -0.036487286861451196, -0.03493009296329319, -0.035098900103321284, -0.04360609771898538, -0.04977434544955628, -0.04047853560370385, -0.032734199848654555, -0.026293661010946323, -0.030520661511189928, -0.03348460023348565, -0.03542518356026392, -0.03654187780704632, -0.03700034905102001, -0.036937893768666186, -0.03646801690904766, -0.035684289832033755, -0.03466360007276137, -0.035862049975634136, -0.036392322122040355, -0.03639305018977268, -0.03597888499851365, -0.035244380817346155, -0.03426726921308898, -0.03311121574293452, -0.03182814005273826, -0.030460167474331, -0.02904126967102627, -0.027598642962800568, -0.02615386542258591, -0.03509423782927712, -0.04169886877094342, -0.04320735319793556, -0.04389682272680062, -0.050318523095839396, -0.054776339361083615, -0.05764469866449673, -0.05923506907412701, -0.07576045820903232, -0.08784433336362696, -0.09631068189370495, -0.08908277054953828, -0.08240468877790619, -0.07623348865736546, -0.0992476938203879, -0.11614773839175996, -0.10891959395745232, -0.10201526889972001, -0.09544333024879847, -0.08920670218611804, -0.07133804256794463, -0.056525411327861264, -0.04427590923003777, -0.06528526332171225, -0.08100159187421241, -0.09239185963615171, -0.10026295990961387, -0.10528717852945135, -0.10802367826261161, -0.10893662046650832, -0.07251300970926877, -0.04314963364920743, -0.019652405868257006, -0.0010189378818310502, 0.013591544875410477, 0.024883614900311102, 0.03344710435115417, 0.03977522737558559, 0.044279879575633174, 0.047304551475093604, 0.04913522545359683, 0.05000956859397121, 0.05012468565728767, 0.04964365559969508, 0.04870104053350133, 0.04740752684307381, 0.04585383347486527, 0.04411400153710332, 0.042248161682316265, 0.04030486080824858, 0.04789566655297506, 0.05329705946917329, 0.05692154611897138, 0.05911256504836615, 0.06015552785575551, 0.060287130877426875, 0.05970320582743227, 0.058565336277396796, 0.0570064318005592, 0.05513542194776733, 0.053041207140623214, 0.05079598235279548, 0.048458031509312605, 0.046074075361175915, 0.04368124276236074, 0.04609504921329233, 0.03868597963253251, 0.03244028717315928, -0.00074297942234125, -0.02673279821456731, -0.046790544582101745, -0.06197207755288758, -0.07316020648950428, -0.08109210002686495, -0.11031404396607769, -0.1319515892863663, -0.14740036024343794, -0.15782432198765406, -0.1641926758101846, -0.1673109852060719, -0.16784742720904688, -0.16635492533435325, -0.1632898036338446, -0.15902750254502962, -0.15387581362877256, -0.148086019593201, -0.14186226620814324, -0.13536944214625635, -0.128739800022025, -0.12207851573640482, -0.1154683526552347, -0.10897357129358198, -0.10264320331742738, -0.09651379019289408, -0.0906116711899827, -0.0849548922425214, -0.07955479600457238, -0.11390452349900215, -0.13951864591202678, -0.1579967344588482, -0.17067333677378116, -0.17866015241340705, -0.1828816159212323, -0.18410490937127832, -0.18296526852021344, -0.1799873132264196, -0.1756030198967906, -0.1701668582294502, -0.16396853375242415, -0.1572437093473198, -0.1501830211741222, -0.14293965555496158, -0.13563571205784086, -0.12836754308365528, -0.1212102307183116, -0.11422133663471357, -0.10744403971298055, -0.10090975819637293, -0.09464033811132566, -0.08864987692661686, -0.08294624064883038, -0.07753232344374084, -0.07240709117828459, -0.036854193065146035, -0.00857936755696187, 0.01367104408114983, 0.030947907397838037, 0.04413122871549291, 0.053957121728295476, 0.061040574980737006, 0.06589466997930771, 0.06894679945136062, 0.07055235046848196, 0.07100624541957501, 0.07055267314000702, 0.06939329117579263, 0.06769413674598468, 0.06559144724403865, 0.06319656005882024, 0.06060003522642887, 0.057875122207015295, 0.05508067329201083, 0.05226359025840566, 0.0494608774513523, 0.03553327194781275, 0.0720796406051818, 0.09989141501644383, 0.12054290305926685, 0.13534913553658612, 0.18170331613236357, 0.21595000103067719, 0.24032048064012201, 0.25667546630973703, 0.2665641249818336, 0.2732681837707247, 0.27540648414639435, 0.27394325527665586, 0.2696749904325415, 0.2632576890255294, 0.25522980115364646, 0.23087484853432727, 0.2091622805444331, 0.18976739359458605, 0.1724093779661402, 0.15684501383596938, 0.13408837511477856, 0.11473102711253347, 0.09825753762800815, 0.08423121352898022, 0.0722820283969483, 0.062096404394381466, 0.053408563316651225, 0.0459932056253578, 0.039659313352977676, 0.03424490415549997, 0.02961259034942998, 0.025645819243834467, 0.016661644511593465, 0.009432884883636916, 0.003661829506931724, -0.0009013828766057941, -0.004466277104427263, -0.0072083876577977435, -0.0092746180040848, -0.010787765791015147, -0.011850342937002267, 0.01138382417583017, 0.02945750126792035, 0.0871567354424343, 0.13136944899292047, 0.16451195164366084, 0.18860351979859047, 0.20532935217298132, 0.2160937011594939, 0.22206470163428804, 0.22421218403894017, 0.22333955989398646, 0.15834317847108537, 0.10561560694635119, 0.06310123487487829, 0.02907315151546186, 0.002081654279287193, -0.019089252720903005, -0.035458604328226784, -0.04787950824475473, -0.05706535025063175, -0.06361191763129881, -0.06801607250068997, -0.07069150925021717, -0.07198204790867635, -0.07217284545693303, -0.07149984814623167, -0.07021359842250519, -0.06840569794469076, -0.06620969958805745, -0.06373466156404817, -0.06106920827954809, -0.05828494478566171, -0.055439325868384515, -0.0525780651683192, -0.04973715646976018, -0.04255710371198518, -0.036446725013306036, -0.031244043981423886, -0.026811811902526017, -0.02303371768797291, -0.019811179853917338, -0.017060631068211762, -0.014711219557270283, -0.012702863307303858, -0.01098460284585201, -0.009513206725387136, -0.008251990884851068, -0.05583078769485894, -0.09247137450959286, -0.12012458213356325, -0.1404212595354437, -0.15472297249093003, -0.16416479349603463, -0.16969140774794056, -0.17208757096242522, -0.17200379489442952, -0.169978001167145, -0.16645376960113367, -0.16179571045852015, -0.15630240816206964, -0.15021731481685663, -0.15131626088750494, -0.14686311309798583, -0.14170052593413374, -0.13604094310281312, -0.13005647287197775, -0.09516771160425463, -0.05637830933918764, -0.025345264153287417, -0.000742789843499736, 0.01854111783332968, 0.033438297718781484, 0.04472881417925123, 0.05306493033284454, 0.05899134691662766, 0.06535544712424013, 0.06959677410029741, 0.07212662544507253, 0.07328674686396397, 0.0733604972991202, 0.07258226191584782, 0.07114538505526724, 0.0692088532123023, 0.06690292252949348, 0.06433385521356882, 0.06158790383825874, 0.05873466097910551, 0.055829873428727694, 0.052917804853031214, 0.05003321773699554, 0.047203034466740235, 0.044447728092990246, 0.04178248545722596, 0.039218178714591545, 0.036762175668769714, 0.03441901458536023, 0.03219096513727493, 0.030078493744760237, 0.028080648707948797, 0.010240962155371847, -0.003852706364796177, -0.014850848865044952, -0.023298386734296628, -0.029651319404116805, -0.034290781531140624, -0.03753490961890549, -0.03964885715640065, -0.040853245031570395, -0.041331289719735764, -0.041234814307671286, -0.04068931574485646, -0.039798234925044085, -0.03864655354285418, -0.03730382250503794, -0.03582671046680019, -0.034261147354605725, -0.03264412614299772, -0.031005216348802378, -0.029367834414898653, -0.0277503091457163, -0.026166774428887152, -0.024627916466364752, -0.020748436108647184, -0.017472507781562285, -0.01470678037109252, -0.013967742880033995, -0.013229548345670139, -0.012500426720791324, -0.011786722579131492, -0.011093231042735852, -0.01042347863054971, -0.017757165730621693, -0.02330057111408479, -0.027378161416059754, -0.027867690439940418, -0.02793364405761878, -0.02766698499389264, -0.02714277079873284, -0.026422742346127848, -0.02555750361721465, -0.024588356423699054, -0.023548843876945114, -0.022466048076758227, -0.0213616804489547, -0.02025299720268947, -0.019153567340765676, -0.01647847480118969, -0.014194815691254803, -0.01224385979952558, -0.010575801937918072, -0.009148397038508449, -0.00792580462969994, -0.0068776105244552355, -0.005977998498700288, -0.0052050489229742425, -0.004540144851702621, -0.01593328103686531, -0.024677951483518257, -0.031247958796605246, -0.036039298329122005, -0.039382492568798, -0.04155300096092418, -0.04278000325149378, -0.043253808427849094, -0.029171988455736653, -0.01780677920743301, -0.008699486728474426, -0.0014650041682884307, -0.024099355391285826, -0.04155818492051111, -0.057156319908713726, -0.06872572686631884, -0.07700687788020844, -0.08261738790100281, -0.08607157794121889, -0.08779697950615883, -0.08814825447007024, -0.08741893138515877, -0.08585129727151042, -0.08364473154404806, -0.02871201216732544, 0.014653645602670906, 0.048462595187686475, 0.07439880816525601, 0.0938713532825517, 0.10805786181282429, 0.11794121907372102, 0.1243405306704517, 0.12793725023289682, 0.1292972185483947, 0.12888924821383796, 0.12710078999486285, 0.12425113423931577, 0.120602530621845, 0.11636955023070072, 0.1117269638817362, 0.10681636815098727, 0.10175175476477705, 0.13850453054749323, 0.16572104114024455, 0.18515595922698935, 0.19827270748039183, 0.20628984406091888, 0.21022019501077693, 0.21090385806253664, 0.20903602873770666, 0.20519045272835967, 0.19983918431388048, 0.19336922547844182, 0.1860965315136056, 0.15354844898830322, 0.12629797465664439, 0.10350859477108543, 0.0844740823847161, 0.06859833527420989, 0.05537832445800461, 0.04678283650276427, 0.03951534210474961, 0.03337111894841627, 0.02817697124532259, 0.02378637721873389, 0.020075383297978533, 0.016939130131603974, 0.014288913204872244, -0.0015115577571478411, -0.013873618393979825, -0.02340088962346698, -0.030598599109559643, -0.05902303133814968, -0.06626128415156529, -0.07117716559625364, -0.07421750387232606, -0.07575375176529064, -0.07609407416843794, -0.0511630552630038, -0.031047150932387524, -0.014933013340794332, -0.0021377999759764066, 0.007911302232649575, 0.015694373168379627, 0.021613367512117065, 0.047941771997820126, 0.06802309434988274, 0.10092985010321343, 0.12556129862672805, 0.1434285440667864, 0.1450233540945618, 0.14462016133460764], "in_signal": [0.0, 0.002792022792021953, 0.007181305346544775, 0.012405030363945855, 0.017849657880555415, 0.025978438323703338, 0.03530425960168233, 0.044811022373869455, 0.05383070217118044, 0.06194957021783487, 0.06893702683036543, 0.07325602378864596, 0.07550910767855437, 0.07617710636971967, 0.06830393239781787, 0.05860501845238278, 0.04662095695041447, 0.03372657494598999, 0.020860696811607873, 0.00863958919469747, -0.003035061947457207, -0.013748282733429323, -0.02326595774444807, -0.031482327750088156, -0.03838059470305894, -0.04902924553271118, -0.06032155984150454, -0.0712878631367813, -0.0813124778448325, -0.0900360259372319, -0.09728157755928171, -0.10299920144523383, -0.1072246665203632, -0.1100489827949789, -0.1115962069277105, -0.11200751607241091, -0.11174909473709048, -0.11082974739372256, -0.10929173472680119, -0.1071974818151732, -0.10462004774766556, -0.10155665611420626, -0.0887844622489931, -0.06596521512547456, -0.037894544235987454, -0.007917524287995525, 0.021700959036800516, 0.04949260783877868, 0.07456954433521008, 0.09646041822701787, 0.11498692121509889, 0.1301714333462769, 0.14216856610876788, 0.1512149707891291, 0.1575930392848211, 0.16160511105009764, 0.1635555717327171, 0.1677673219534258, 0.17279324207942084, 0.1776721703398358, 0.18179825464956417, 0.1848218198021129, 0.18657460071184542, 0.18701375375055884, 0.18618028698717215, 0.18416851595710435, 0.1811039097005918, 0.17712728600117722, 0.1723837797086846, 0.17786277860575794, 0.1890564422866313, 0.2028142589215762, 0.21699577474932744, 0.2321193911793236, 0.24651164600600953, 0.2591291818630524, 0.26938231835091964, 0.27700203196905343, 0.2819403855088672, 0.28286074124021854, 0.28056975037239457, 0.27574657198278013, 0.26146204877831924, 0.24140023135355423, 0.21821879149877688, 0.1937998773577511, 0.1694437090153968, 0.14601746262744367, 0.1240693125169963, 0.1039153837543257, 0.08746068199661383, 0.07398782613017252, 0.06292156964583277, 0.04933318702946309, 0.03476386977340997, 0.020264235483061128, 0.0065221856229424596, -0.006039509412165091, -0.01718911083565461, -0.02746815798730258, -0.03660010846149963, -0.04445094997691141, -0.054336377774951, -0.06485499078231738, -0.07507125129421466, -0.08439134729483833, -0.09246882495720571, -0.09913326363561398, -0.10433673120558287, -0.10811391150458836, -0.11055270306764678, -0.1070662483369061, -0.09980470410115305, -0.0903301939382046, -0.07975942829908626, -0.06887390009689949, -0.05820474464390865, -0.04809784181041399, -0.03804559514494654, -0.028467847680317605, -0.013242938105686337, 0.004753571692625597, 0.023533025683433732, 0.04176512739040214, 0.05860321121769665, 0.0735513028942089, 0.08636354214241453, 0.09696859173219079, 0.10541327234563629, 0.11182093325550259, 0.12322146584020263, 0.13687295226032442, 0.1509076983153578, 0.16410299033510836, 0.17570638590701332, 0.18530327206075756, 0.1927170887134383, 0.19793471394841608, 0.20105115916237618, 0.20222901997778772, 0.2035501730363154, 0.2044279498520492, 0.2045158798680524, 0.20363800671559423, 0.20173667420009112, 0.1987076896021246, 0.19467780388386952, 0.18978811590819428, 0.18418328055187422, 0.1780042284501761, 0.1713834768952839, 0.1644423298058933, 0.15728943406980658, 0.15002029056168475, 0.14207924249017925, 0.1338095131838567, 0.12546230677505515, 0.11721815959689885, 0.10920361586929081, 0.1015042216317484, 0.0941746233044033, 0.0872463925292613, 0.08073406828894483, 0.07463980373253992, 0.06943555557303571, 0.06490371006024045, 0.0608829516462005, 0.05725454296215356, 0.05393176398185325, 0.05085181194422075, 0.04796961373942052, 0.04525312094544647, 0.04267975111738322, 0.040233712504256516, 0.034634947417520816, 0.02727467092186364, 0.01913398656529317, 0.010887295580540694, 0.0029816525144645417, -0.002309890686903271, -0.005680310590008047, -0.00765697807058475, -0.008638996556701802, -0.00892641927025175, -0.008743070521380963, -0.00825433555834914, -0.0075809974265347475, -0.00864473031053851, -0.010721759930057514, -0.013300585928123165, -0.016028427128962755, -0.0200262635571853, -0.024564891292812353, -0.029148565821201528, -0.03345375553599503, -0.037920639968247884, -0.0421682812446967, -0.04595972674120474, -0.049161732208893395, -0.05490526732697355, -0.06085829322298003, -0.06649184806507998, -0.07147829601428374, -0.07563483856316364, -0.07888093255984703, -0.08120642382983553, -0.08264790718442645, -0.08327137526591286, -0.08315965168644544, -0.08367979656026135, -0.08437799430244154, -0.0849588769367645, -0.08843302263163161, -0.09333693235621018, -0.09866718567543084, -0.10376035973883083, -0.10820145366878989, -0.11175441392181613, -0.11430974622977519, -0.11584529489281997, -0.11639713206527938, -0.11268774975752838, -0.10624513140707147, -0.0981849522108221, -0.08930966175921079, -0.08018517797062806, -0.07120006690341353, -0.0626110469724238, -0.05457783666856181, -0.047189717299809565, -0.04048567094607119, -0.03446955045972735, -0.02912142047881627, -0.026639576442238508, -0.028576356841194653, -0.033115984906829, -0.03897357463154131, -0.04621860895556041, -0.05384812844516569, -0.06119595299193442, -0.06784255354588892, -0.0735465877994202, -0.07819319730480889, -0.08175523240183882, -0.08522167775087539, -0.08825225506235676, -0.09064962612072305, -0.09231783278007041, -0.09323115215582775, -0.09165596668649056, -0.0883947059275985, -0.08404613710465889, -0.07905246566795217, -0.07142266604569662, -0.06545059286045478, -0.06068144129476462, -0.05677795922216663, -0.053492280543409064, -0.050644150041001826, -0.0481041417038624, -0.045780770735380165, -0.043610635180962774, -0.04190828816543448, -0.042247850076144663, -0.04375314915082699, -0.04309822644140236, -0.041025421122852804, -0.03807906910047151, -0.0365673875826152, -0.035950830112789295, -0.03584570080228422, -0.03598493620323664, -0.03618801877279331, -0.03633799377196789, -0.03636399839938385, -0.03622805668591383, -0.03591516536328334, -0.0359045422857535, -0.03600209825301087, -0.03608028864036324, -0.03606000791199332, -0.035896882493063886, -0.035570959837068906, -0.03507901101824203, -0.03442883682514128, -0.03363510295497922, -0.03271633629818863, -0.03169279763111102, -0.030585011189406, -0.03148685651738023, -0.03352925896809287, -0.03546487781406141, -0.03715126679660925, -0.03978471805645528, -0.04278304231738095, -0.04575537358680411, -0.048451312684268694, -0.05391314178922142, -0.06069938010410253, -0.06782164046202302, -0.07207386647952607, -0.0741400309392021, -0.07455872248283478, -0.07949651675034541, -0.08682676107862833, -0.09124532765439314, -0.09339931590345851, -0.09380811877252651, -0.09288783545524482, -0.08857787687778478, -0.08216738376780007, -0.07458908886024762, -0.07272832375254056, -0.07438297737687494, -0.0779847538287303, -0.08244039504490702, -0.0870097517418159, -0.09121253704597505, -0.09475735373008172, -0.09030848492591913, -0.08087671467057679, -0.06863185291011284, -0.055109269904456484, -0.04136910694848309, -0.028118562578724256, -0.015805429192748573, -0.004689297879081742, 0.0051045376118612415, 0.013544540384507715, 0.02066267739832554, 0.026532055637454678, 0.03125058164142128, 0.03492919643307604, 0.037683565253161105, 0.03962835757114365, 0.04087345275188797, 0.04152156250893104, 0.04166688234360809, 0.04139447803653619, 0.04269471573982397, 0.04481518448569383, 0.047236456812349344, 0.04961167845955271, 0.05172044833879327, 0.05343378484651999, 0.05468766904270245, 0.055463202489641324, 0.0557718483518249, 0.05564456307101339, 0.05512389188493536, 0.054258309978507384, 0.05309825428466843, 0.05169341849996993, 0.0500909833524481, 0.049291796524616946, 0.047170633146200056, 0.044224563951591904, 0.03523105527680528, 0.022838284578530762, 0.008912518746404259, -0.005264400513454109, -0.018843561708664143, -0.031293269372304304, -0.04709742429105898, -0.06406825729012045, -0.08073467788078395, -0.09615260670215797, -0.10976062052376331, -0.12127069346022504, -0.13058604020998943, -0.1377398172348622, -0.14284981451465867, -0.14608535212073287, -0.1476434444223408, -0.14773195945651285, -0.14655802080683894, -0.14432030507472243, -0.14120420406418294, -0.13737906639862732, -0.1329969236499488, -0.12819225317867544, -0.12308244320642583, -0.11776871260371949, -0.11233730432097214, -0.106860821905282, -0.10139961672514008, -0.1039005980799125, -0.11102420764633536, -0.12041871300883794, -0.13046963776182657, -0.14010774069214268, -0.14866251573796063, -0.15575099446462418, -0.16119384927574204, -0.16495254206587756, -0.1670826376320602, -0.1676994817515382, -0.1669532921517154, -0.16501137559083628, -0.16204570470749347, -0.1582244948769871, -0.15370673831315784, -0.14863889926725735, -0.1431531655574682, -0.1373667997729173, -0.13138224776092994, -0.12528774984801855, -0.11915826750067998, -0.11305658938586735, -0.10703451963845996, -0.10113408039951614, -0.09538868255526985, -0.08368178465724509, -0.06866130123718846, -0.0521948321735208, -0.035566284259249036, -0.01962678166430065, -0.004910000985781423, 0.008280114207522263, 0.019803025361879355, 0.029631780179775608, 0.03781589423751688, 0.044453964473928506, 0.04967370620714421, 0.0536176232008739, 0.056432925909896056, 0.05826463017672458, 0.05925101615314371, 0.059520819967800745, 0.059191680415643655, 0.05836947899091709, 0.057148301244414806, 0.05561081648580231, 0.0515953075782044, 0.05569217418359988, 0.06453202235016868, 0.07573419849198831, 0.08765718590090787, 0.10646641194719902, 0.12836312976389466, 0.15075459993914014, 0.1719387732132595, 0.19086384356697433, 0.2073447116077244, 0.2209570661154584, 0.2315543039476979, 0.23917844124466664, 0.2439942908008392, 0.24624139287140068, 0.243168084003986, 0.23636692331207543, 0.22704701736857757, 0.21611948948809012, 0.20426459435766597, 0.19022935050908849, 0.1751296858297775, 0.15975525618942363, 0.14465044765733495, 0.1301767638052576, 0.1165606919230824, 0.10393026620179617, 0.0923428540865085, 0.08180614593980233, 0.07229389758294187, 0.0637576361362395, 0.056135272757758495, 0.048240547108525496, 0.04047901466354778, 0.03311557763222457, 0.0263121855304585, 0.020156493003481345, 0.014683516871225526, 0.009891889896163462, 0.005755958758727741, 0.002234698419581739, 0.004064523570831425, 0.00914311911024921, 0.024745842376686228, 0.04607056369993308, 0.06975884128867862, 0.093527776990661, 0.11588809202712508, 0.13592921385359885, 0.15315631140973668, 0.16736748593557738, 0.1785619007272592, 0.17451815627602443, 0.1607376464100898, 0.14121036410304752, 0.11878292158553039, 0.09544266812428175, 0.0725362839552448, 0.05093730629855049, 0.03117394338988945, 0.01352608466178521, -0.0019015157968315932, -0.01512442713760327, -0.02623784356012605, -0.03538668442983611, -0.0427439166352555, -0.04849510293745074, -0.05283880203446163, -0.05595218121650746, -0.05800368489081746, -0.05914988022546361, -0.05953374583628051, -0.05928398562615675, -0.0585150536746023, -0.05732765597334569, -0.05580955607262859, -0.05315906560049991, -0.04981659748306114, -0.04610208678273369, -0.04224403180669216, -0.038401968982948315, -0.03468381115714212, -0.03115917513935605, -0.027869584022938897, -0.024836239879811893, -0.02206591247301992, -0.019555371323493363, -0.017294695235764903, -0.02500191372758371, -0.038495805883985545, -0.05482156113390109, -0.07194150081420961, -0.08849779514955369, -0.10363119481884989, -0.11684323740466802, -0.12789210411621946, -0.13671444227186147, -0.14336715405091818, -0.1479844771609613, -0.15074672382047308, -0.1518578606887924, -0.15152975151440526, -0.15148705338902518, -0.15056226533081732, -0.1487899174514806, -0.14624012258174712, -0.14300339263979325, -0.13343625643268553, -0.11802466701398596, -0.09948878644184625, -0.07973958712217695, -0.060083446131075635, -0.04137909736110421, -0.024157515053033124, -0.008713025975857592, 0.004827848602639459, 0.016933368306959594, 0.027466049465627158, 0.036398164661516234, 0.04377588110200578, 0.04969280434142867, 0.0542706958563125, 0.057645633696103454, 0.05995827759934323, 0.061347206585373286, 0.06194453631101239, 0.06187320981646167, 0.06124550004899044, 0.06016237472493789, 0.058713460750556556, 0.05697741214784435, 0.05502253661162353, 0.05290757490789688, 0.0506825570177627, 0.04838968135712847, 0.04606418021945672, 0.04373514709263742, 0.041426310701564925, 0.039156747310203986, 0.03694152758975295, 0.03160141450287673, 0.02451059032934215, 0.01663830249046473, 0.008650964645512457, 0.000990507835586604, -0.006065750037758842, -0.012359581953988171, -0.017817436994470668, -0.022424598601890614, -0.026205936825459644, -0.029211712321901975, -0.03150723300649287, -0.033165433390203114, -0.03426165742073333, -0.03487009043759426, -0.03506141444343545, -0.03490136102566951, -0.03444991404913515, -0.0337609745090686, -0.03288234649023461, -0.03185593902133095, -0.03071810610284219, -0.029500068175546706, -0.027749741762166803, -0.025694294966045902, -0.02349679204705523, -0.021590982213650987, -0.01991869544005482, -0.018435041696202123, -0.017105377872787996, -0.015902948506777568, -0.014807054531531997, -0.015397076771349938, -0.01697777563989691, -0.01905785279512948, -0.02081982032409167, -0.022242585070797093, -0.0233274650554162, -0.024090526204079532, -0.024556969432489195, -0.02475707626943429, -0.024723332300287244, -0.02448843461561882, -0.024083957307846703, -0.023539501936068304, -0.02288220098939254, -0.022136474259667166, -0.021004874367971674, -0.0196428626326283, -0.01816306206600776, -0.01664561004038982, -0.015146167440013548, -0.013702094877950828, -0.01233719800725171, -0.011065358105541427, -0.00989329626902799, -0.008822665985562918, -0.010244788995823397, -0.013131421493362369, -0.016754728954010943, -0.020611642829033154, -0.024365812776986125, -0.02780325041377374, -0.030798600981317748, -0.03328964247062402, -0.03246611166764655, -0.02953424517560384, -0.02536729348617796, -0.020586835622600056, -0.02128933957633721, -0.025343108645171995, -0.031705750897880344, -0.039109746091568046, -0.04668917244929613, -0.053874815539637466, -0.06031416801995375, -0.06581073031719477, -0.07027823514776987, -0.07370637439524766, -0.07613535897050022, -0.07763723348520979, -0.06785218922163293, -0.05135102225677216, -0.031388298767880435, -0.010230877381253146, 0.010589568751507824, 0.030083227363771118, 0.0476548257057611, 0.06299196669869922, 0.07598102340553875, 0.08664426243410994, 0.09509325959005555, 0.101494765671017, 0.10604603938467677, 0.10895733763211042, 0.11043978015182848, 0.11069721689781004, 0.10992104714844549, 0.1082871886717118, 0.1143306570468681, 0.12460873386554339, 0.13671817893783259, 0.14902908464634443, 0.16048123652925933, 0.17042902822556286, 0.1785239941929576, 0.18462640110190742, 0.1887392114271979, 0.19095920600453445, 0.19144120989931593, 0.1903722742221739, 0.18300750917539976, 0.17166560227164868, 0.15803420077153602, 0.14332217709417203, 0.1283774087301796, 0.11377759187574463, 0.10037864080114857, 0.08820598106186879, 0.07723900863917829, 0.06742660116040715, 0.058698556372072504, 0.05097392175725371, 0.044166963432123764, 0.03819135338667346, 0.030250771157909202, 0.0214258932475314, 0.012460536673331725, 0.003848709516753452, -0.008725638654227173, -0.020232767753694796, -0.030421647322206567, -0.03918081863223047, -0.046495405258842507, -0.052415139040761595, -0.05216472228521004, -0.047941208014645534, -0.041339569079875294, -0.033499215259095515, -0.025217111760746497, -0.017034814774921275, -0.009305178317513606, 0.002144211745553141, 0.01531998826641906, 0.03244196063377794, 0.051065828232367966, 0.06953837139925165, 0.08463536793831368, 0.09663232661757247], "in_sma_10": [58.74, 58.8275, 58.85666666666666, 58.8725, 58.882000000000005, 58.91833333333333, 58.94428571428572, 58.963750000000005, 58.978888888888896, 58.991, 59.027, 59.036500000000004, 59.04599999999999, 59.05499999999999, 59.01800000000001, 58.98350000000001, 58.939499999999995, 58.89549999999999, 58.8515, 58.807500000000005, 58.7605, 58.722500000000004, 58.6845, 58.6465, 58.6545, 58.6105, 58.5825, 58.554500000000004, 58.5265, 58.4985, 58.4735, 58.4485, 58.423500000000004, 58.3985, 58.3735, 58.38, 58.378, 58.376, 58.374, 58.372, 58.370000000000005, 58.368500000000004, 58.4255, 58.51026, 58.59502, 58.67978000000001, 58.76654, 58.853300000000004, 58.94006, 59.02682, 59.11358, 59.199839999999995, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.25285, 59.278099999999995, 59.30335, 59.328599999999994, 59.35385, 59.379099999999994, 59.40435, 59.42960000000001, 59.45485000000001, 59.4801, 59.4801, 59.4801, 59.54809, 59.61608, 59.684070000000006, 59.75206000000001, 59.83205, 59.91203999999999, 59.99203, 60.072019999999995, 60.15201, 60.23199999999999, 60.235, 60.238, 60.241, 60.197, 60.141, 60.085, 60.028999999999996, 59.973, 59.916999999999994, 59.861000000000004, 59.814, 59.778, 59.742, 59.753, 59.736000000000004, 59.718999999999994, 59.702, 59.68499999999999, 59.668000000000006, 59.650999999999996, 59.629999999999995, 59.598, 59.565999999999995, 59.51299999999999, 59.488, 59.463, 59.438, 59.413, 59.38799999999999, 59.363, 59.342, 59.321000000000005, 59.329499999999996, 59.358999999999995, 59.3885, 59.418000000000006, 59.44749999999999, 59.477, 59.5065, 59.540499999999994, 59.5745, 59.64849999999999, 59.693000000000005, 59.7375, 59.782, 59.826499999999996, 59.871, 59.915499999999994, 59.959999999999994, 60.0, 60.04, 60.083000000000006, 60.126, 60.169, 60.212, 60.254999999999995, 60.298, 60.340999999999994, 60.38399999999999, 60.427, 60.47, 60.481790000000004, 60.493579999999994, 60.505370000000006, 60.517160000000004, 60.528949999999995, 60.53995, 60.55095, 60.56195, 60.57294999999999, 60.583949999999994, 60.58316, 60.58236999999999, 60.581579999999995, 60.58079, 60.576, 60.57199999999999, 60.568000000000005, 60.564, 60.56, 60.556, 60.552, 60.548, 60.544, 60.54, 60.54299999999999, 60.54600000000001, 60.549, 60.552, 60.55499999999999, 60.55800000000001, 60.561, 60.564, 60.56700000000001, 60.57, 60.54951, 60.52902, 60.50853000000001, 60.48804, 60.46755, 60.45955, 60.45155, 60.44355, 60.43555, 60.42755000000001, 60.44004000000001, 60.45253, 60.465019999999996, 60.46601, 60.467, 60.455499999999994, 60.443999999999996, 60.424, 60.403999999999996, 60.38399999999999, 60.364, 60.34000000000001, 60.31600000000001, 60.30350000000001, 60.29100000000001, 60.258500000000005, 60.232000000000006, 60.214, 60.196000000000005, 60.17800000000001, 60.15999999999999, 60.145999999999994, 60.13199999999999, 60.117999999999995, 60.104, 60.102, 60.093999999999994, 60.086, 60.05799999999999, 60.029999999999994, 60.00200000000001, 59.974000000000004, 59.946000000000005, 59.91799999999999, 59.89, 59.870000000000005, 59.85, 59.851, 59.872, 59.892999999999994, 59.914, 59.935, 59.955999999999996, 59.977, 59.998000000000005, 60.01899999999999, 60.04, 60.04, 60.04, 60.025999999999996, 59.995999999999995, 59.965999999999994, 59.936, 59.9, 59.864, 59.827999999999996, 59.79200000000001, 59.75599999999999, 59.720000000000006, 59.698, 59.686, 59.674, 59.662, 59.656000000000006, 59.65, 59.65500000000001, 59.65999999999999, 59.665, 59.669999999999995, 59.689499999999995, 59.69574, 59.701980000000006, 59.70822, 59.714459999999995, 59.7207, 59.71594, 59.71118, 59.70642, 59.699419999999996, 59.666920000000005, 59.653679999999994, 59.657439999999994, 59.66120000000001, 59.664959999999994, 59.65671999999999, 59.64847999999999, 59.640240000000006, 59.632000000000005, 59.626, 59.63099999999999, 59.636, 59.624, 59.612, 59.597, 59.59400000000001, 59.590999999999994, 59.588, 59.584999999999994, 59.58200000000001, 59.57900000000001, 59.576, 59.573, 59.57, 59.57, 59.57, 59.557, 59.544, 59.535000000000004, 59.525999999999996, 59.50899999999999, 59.492, 59.475, 59.458000000000006, 59.42099999999999, 59.384, 59.36, 59.352, 59.339999999999996, 59.327999999999996, 59.288, 59.248000000000005, 59.23199999999999, 59.215999999999994, 59.220000000000006, 59.224000000000004, 59.242999999999995, 59.245999999999995, 59.249, 59.213, 59.213, 59.213, 59.189, 59.165, 59.141, 59.117, 59.123000000000005, 59.129000000000005, 59.135000000000005, 59.18000000000001, 59.225, 59.27, 59.31500000000001, 59.36, 59.40500000000001, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.462, 59.474000000000004, 59.486000000000004, 59.498000000000005, 59.510000000000005, 59.522000000000006, 59.534000000000006, 59.54599999999999, 59.55800000000001, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.576, 59.571000000000005, 59.56600000000001, 59.525999999999996, 59.48600000000001, 59.446000000000005, 59.40599999999999, 59.36600000000001, 59.326, 59.25600000000001, 59.18000000000001, 59.114999999999995, 59.05, 59.02, 58.989999999999995, 58.96, 58.92999999999999, 58.89999999999999, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.8205, 58.771, 58.721500000000006, 58.672000000000004, 58.6225, 58.573, 58.5235, 58.474000000000004, 58.4245, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.4135, 58.452, 58.4905, 58.528999999999996, 58.567499999999995, 58.605999999999995, 58.644499999999994, 58.68299999999999, 58.72149999999999, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.746, 58.79200000000001, 58.838, 58.88399999999999, 58.92999999999999, 59.02149999999999, 59.113, 59.204499999999996, 59.29599999999999, 59.3875, 59.49549999999999, 59.543499999999995, 59.59150000000001, 59.6395, 59.6875, 59.69, 59.67349999999999, 59.657000000000004, 59.64050000000001, 59.624, 59.605000000000004, 59.575, 59.544999999999995, 59.515, 59.48499999999999, 59.455000000000005, 59.443999999999996, 59.43299999999999, 59.42199999999999, 59.41099999999999, 59.4, 59.4, 59.4, 59.39300000000001, 59.38599999999999, 59.379, 59.372, 59.364999999999995, 59.358000000000004, 59.351, 59.343999999999994, 59.337, 59.36, 59.39, 59.475, 59.56, 59.644999999999996, 59.73, 59.815, 59.9, 59.985, 60.06999999999999, 60.125, 60.10256999999999, 60.02514, 59.947709999999994, 59.87028, 59.79285, 59.71542000000001, 59.63799, 59.560559999999995, 59.48313, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.405629999999995, 59.40556, 59.40549000000001, 59.40542000000001, 59.40535, 59.40527999999999, 59.40521000000001, 59.40514, 59.40507, 59.4105, 59.41600000000001, 59.4215, 59.427, 59.432500000000005, 59.438, 59.44350000000001, 59.449, 59.454499999999996, 59.46, 59.46, 59.46, 59.399, 59.338, 59.277, 59.21600000000001, 59.154999999999994, 59.093999999999994, 59.033, 58.972, 58.911, 58.85, 58.85, 58.85, 58.85, 58.85, 58.840500000000006, 58.8355, 58.83050000000001, 58.8255, 58.820499999999996, 58.85150000000001, 58.895500000000006, 58.939499999999995, 58.98350000000001, 59.027499999999996, 59.080999999999996, 59.129999999999995, 59.178999999999995, 59.227999999999994, 59.28000000000001, 59.29599999999999, 59.299, 59.302, 59.30500000000001, 59.30799999999999, 59.311, 59.31400000000001, 59.31699999999999, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.3, 59.279999999999994, 59.25999999999999, 59.239999999999995, 59.21999999999999, 59.2, 59.17999999999999, 59.160000000000004, 59.14, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12299999999999, 59.126, 59.129, 59.13000000000001, 59.13100000000001, 59.132000000000005, 59.133, 59.134, 59.135000000000005, 59.126, 59.11400000000001, 59.102, 59.092999999999996, 59.086, 59.07899999999999, 59.072, 59.065, 59.05800000000001, 59.051, 59.05400000000001, 59.056999999999995, 59.06, 59.06, 59.06, 59.062, 59.064, 59.06600000000001, 59.068, 59.07000000000001, 59.072, 59.074, 59.076, 59.077999999999996, 59.08, 59.06500000000001, 59.05, 59.03499999999999, 59.02, 59.004999999999995, 58.989999999999995, 58.975, 58.96, 58.9625, 58.964999999999996, 58.9825, 59.0, 58.982000000000006, 58.964, 58.943000000000005, 58.92199999999999, 58.900999999999996, 58.879999999999995, 58.84150000000001, 58.803, 58.7645, 58.726, 58.723, 58.72, 58.78549999999999, 58.851, 58.9165, 58.98199999999999, 59.04749999999999, 59.113, 59.1785, 59.24399999999999, 59.30949999999999, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.42750000000001, 59.480000000000004, 59.532500000000006, 59.585, 59.6375, 59.69, 59.74250000000001, 59.795, 59.847500000000004, 59.9, 59.9, 59.9, 59.86899999999999, 59.838, 59.807, 59.77600000000001, 59.74499999999999, 59.714, 59.686, 59.658, 59.63000000000001, 59.602, 59.605000000000004, 59.608000000000004, 59.611000000000004, 59.614, 59.6, 59.586, 59.568999999999996, 59.552, 59.50599999999999, 59.477999999999994, 59.45, 59.422000000000004, 59.39399999999999, 59.366, 59.3855, 59.404999999999994, 59.42450000000001, 59.444, 59.49250000000001, 59.523, 59.5535, 59.6115, 59.669500000000006, 59.75, 59.8, 59.85000000000001, 59.8865, 59.923], "in_sma_200": [58.74, 58.8275, 58.85666666666666, 58.8725, 58.882000000000005, 58.91833333333333, 58.94428571428572, 58.963750000000005, 58.978888888888896, 58.991, 59.00090909090909, 59.001666666666665, 59.00230769230769, 59.00285714285714, 58.97266666666667, 58.9590625, 58.94147058823529, 58.92583333333333, 58.91184210526316, 58.899249999999995, 58.886428571428574, 58.87477272727272, 58.86413043478261, 58.854375000000005, 58.8454, 58.825, 58.80851851851852, 58.793214285714285, 58.778965517241375, 58.76566666666667, 58.75322580645161, 58.7415625, 58.730606060606064, 58.72029411764706, 58.71057142857143, 58.701388888888886, 58.69216216216216, 58.68342105263159, 58.6751282051282, 58.66725, 58.65975609756098, 58.65273809523809, 58.6596511627907, 58.67255909090909, 58.684893333333335, 58.69669130434782, 58.707987234042555, 58.718812500000006, 58.729195918367346, 58.739164, 58.748741176470595, 58.75795, 58.76681132075472, 58.77534444444445, 58.783567272727275, 58.79149642857143, 58.79914736842106, 58.810887931034486, 58.82223050847458, 58.833195, 58.8438, 58.85406290322581, 58.864000000000004, 58.8736265625, 58.882956923076925, 58.89200454545455, 58.900782089552244, 58.90930147058823, 58.91757391304348, 58.93532285714286, 58.95257183098592, 58.969341666666665, 58.985652054794514, 59.003143243243244, 59.020168, 59.0367447368421, 59.05289090909091, 59.06862307692308, 59.08395696202532, 59.09778250000001, 59.111266666666666, 59.12442195121951, 59.131597590361444, 59.138602380952385, 59.14544235294118, 59.15212325581395, 59.158650574712645, 59.16502954545455, 59.17126516853933, 59.17736222222222, 59.184534065934066, 59.19155, 59.19841505376343, 59.202155319148936, 59.205816842105264, 59.20940208333334, 59.21291340206186, 59.21635306122449, 59.21972323232323, 59.222626, 59.22547128712871, 59.22826078431373, 59.2289572815534, 59.22964038461539, 59.230310476190475, 59.23096792452831, 59.231613084112155, 59.232246296296296, 59.232867889908256, 59.233478181818185, 59.23407747747748, 59.2373, 59.24046548672566, 59.243575438596494, 59.24663130434783, 59.249634482758616, 59.25258632478632, 59.255488135593225, 59.25871932773109, 59.261896666666665, 59.26832727272727, 59.274652459016394, 59.280874796747966, 59.28699677419355, 59.2930208, 59.29894920634921, 59.3047842519685, 59.310528125, 59.31618294573643, 59.32175076923077, 59.33051603053435, 59.33914848484849, 59.34765112781955, 59.35602686567164, 59.36427851851852, 59.37240882352941, 59.380420437956204, 59.38831594202899, 59.39609784172662, 59.403768571428564, 59.412166666666664, 59.420446478873245, 59.4286104895105, 59.43666111111111, 59.44460068965517, 59.45237739726027, 59.46004829931972, 59.467615540540535, 59.47508120805369, 59.48244733333333, 59.48971589403973, 59.49688881578947, 59.503967973856206, 59.51095519480519, 59.51759419354839, 59.52414807692307, 59.53061847133758, 59.53700696202531, 59.543315094339626, 59.549544375, 59.55569627329192, 59.561772222222224, 59.5677736196319, 59.573701829268295, 59.57974, 59.58570542168675, 59.591599401197605, 59.59742321428571, 59.60317810650887, 59.60886529411765, 59.614485964912284, 59.62004127906977, 59.62553236994219, 59.630960344827585, 59.63515542857143, 59.63930284090909, 59.64340338983051, 59.64745786516853, 59.651467039106144, 59.656125555555555, 59.66073259668508, 59.66528901098901, 59.6697956284153, 59.67425326086956, 59.678662702702695, 59.6830247311828, 59.68734010695187, 59.690997872340425, 59.694616931216935, 59.69819789473684, 59.701741361256545, 59.70480520833333, 59.707837305699485, 59.71083814432989, 59.71380820512821, 59.716543877551025, 59.71925177664975, 59.72193232323232, 59.72458592964824, 59.726213, 59.733063, 59.739038, 59.745013, 59.750963, 59.756913000000004, 59.761962999999994, 59.767013, 59.77206300000001, 59.777113, 59.781763, 59.786413, 59.791512999999995, 59.795612999999996, 59.79971299999999, 59.806112999999996, 59.811488, 59.817338, 59.82318799999999, 59.829038, 59.834888, 59.84088800000001, 59.84793799999999, 59.854988000000006, 59.862038000000005, 59.869088000000005, 59.87771299999999, 59.886013000000005, 59.894313000000004, 59.902613, 59.910913, 59.919213, 59.927513, 59.935812999999996, 59.943413, 59.95021299999999, 59.957012999999996, 59.96391299999999, 59.970513000000004, 59.977113, 59.983712999999995, 59.99031300000001, 59.996888, 60.000538, 60.0028, 60.004762, 60.00672399999999, 60.008686, 60.01064799999999, 60.012609999999995, 60.01512199999999, 60.01763400000001, 60.020146000000004, 60.022658, 60.025895, 60.028169, 60.030443, 60.032717000000005, 60.033728499999995, 60.03474, 60.035751499999996, 60.036763, 60.0377745, 60.03867399999999, 60.039023500000006, 60.039373, 60.040572499999996, 60.041772, 60.04297149999999, 60.043571, 60.04077099999999, 60.037971, 60.035171, 60.03237099999999, 60.028971, 60.025571, 60.022171, 60.01877100000001, 60.015221000000004, 60.011671, 60.008571, 60.005471, 60.002371, 60.00162099999999, 60.000871000000004, 60.000121, 59.999371000000004, 59.99862099999999, 59.997870999999996, 59.997121, 59.995720999999996, 59.993770999999995, 59.992020999999994, 59.99027099999999, 59.989521, 59.988771, 59.988020999999996, 59.987271, 59.985521, 59.983771, 59.982221, 59.981471, 59.980720999999996, 59.981021, 59.979521, 59.978021, 59.977721, 59.97742099999999, 59.977121, 59.976821, 59.977271, 59.977721, 59.97669599999999, 59.973721, 59.970746, 59.96777099999999, 59.964796, 59.961821, 59.958845999999994, 59.955645999999994, 59.954696000000006, 59.951746, 59.948795999999994, 59.945846, 59.94289599999999, 59.939946, 59.936996, 59.934045999999995, 59.931096, 59.928146, 59.925196, 59.920096, 59.914996, 59.909895999999996, 59.904796, 59.899696000000006, 59.894596, 59.889496, 59.884395999999995, 59.879296, 59.874796, 59.8697065, 59.864616999999996, 59.85952749999999, 59.854438, 59.8493485, 59.84429850000001, 59.839248500000004, 59.8341985, 59.8291485, 59.8240985, 59.8190485, 59.813998500000004, 59.80894850000001, 59.8038985, 59.799348499999994, 59.7942485, 59.7891485, 59.7822985, 59.7754485, 59.768598499999996, 59.7617485, 59.754898499999996, 59.7480485, 59.739698499999996, 59.7311985, 59.7226985, 59.7141985, 59.7056985, 59.697198500000006, 59.6886985, 59.680198499999996, 59.671698500000005, 59.6631985, 59.6546985, 59.647223, 59.639747500000006, 59.63227199999999, 59.6247965, 59.617321000000004, 59.609221, 59.601121000000006, 59.593021, 59.584921, 59.576821, 59.568721000000004, 59.56062099999999, 59.550045999999995, 59.54004599999999, 59.53004599999999, 59.520045999999994, 59.510045999999996, 59.500471, 59.49089599999999, 59.481321, 59.471745999999996, 59.46237099999999, 59.45299599999999, 59.44362099999999, 59.434245999999995, 59.425871, 59.417196, 59.40852099999999, 59.399846, 59.39117099999999, 59.38249599999999, 59.373821, 59.365145999999996, 59.35647099999999, 59.347795999999995, 59.339521, 59.33124599999999, 59.322970999999995, 59.317621, 59.312271, 59.306921, 59.301571, 59.296221, 59.29087100000001, 59.285520999999996, 59.280171, 59.274820999999996, 59.268421, 59.262021, 59.255621, 59.249221, 59.242821000000006, 59.236421, 59.23002100000001, 59.223620999999994, 59.217221, 59.210820999999996, 59.204421, 59.198021, 59.191621, 59.189021000000004, 59.186421, 59.18382100000001, 59.181521000000004, 59.181495999999996, 59.181471, 59.181445999999994, 59.181421, 59.18139600000001, 59.18149600000001, 59.181895999999995, 59.18229600000001, 59.18269599999999, 59.183096000000006, 59.183496000000005, 59.182396, 59.181295999999996, 59.180195999999995, 59.179096, 59.177271, 59.175859, 59.174447, 59.173035, 59.171623, 59.170211, 59.168799, 59.167387, 59.16597500000001, 59.16467500000001, 59.163925, 59.163175, 59.16157499999999, 59.159625, 59.157675, 59.156324999999995, 59.15497499999999, 59.153625000000005, 59.152275, 59.15092500000001, 59.149575000000006, 59.148225000000004, 59.148374999999994, 59.148525, 59.151574999999994, 59.154624999999996, 59.157675, 59.160725, 59.16377500000001, 59.16682500000001, 59.16987499999999, 59.17292499999999, 59.175975, 59.17515349999999, 59.17433200000001, 59.1735105, 59.173339000000006, 59.1731675, 59.172796, 59.172424500000005, 59.172453, 59.172481499999996, 59.17251, 59.1725385, 59.17356699999999, 59.1745955, 59.175624, 59.1758525, 59.1760775, 59.1763025, 59.178327499999995, 59.1803525, 59.181177500000004, 59.182002499999996, 59.1828275, 59.1836525, 59.183727499999996, 59.1840775, 59.1844275, 59.1867275, 59.1890275, 59.19132750000001, 59.193627500000005, 59.19592750000001, 59.1982275, 59.20052750000001, 59.2005775, 59.2006275, 59.200677500000005, 59.1976775, 59.194677500000004, 59.1916775, 59.1886775, 59.185677500000004, 59.1826775, 59.179677500000004, 59.1766775, 59.1736775, 59.170677500000004, 59.167677499999996, 59.16467750000001, 59.161677499999996, 59.158677499999996, 59.1552025, 59.1519525, 59.148702500000006, 59.1448525, 59.14100249999999, 59.138952499999995, 59.1375525, 59.1361525, 59.134752500000005, 59.133352499999994, 59.1319525, 59.1305525, 59.129152500000004, 59.12775250000001, 59.12650250000001, 59.125252499999995, 59.124002499999996, 59.1227525, 59.1212025, 59.120202500000005, 59.1192025, 59.1199525, 59.1207025, 59.1214525, 59.12220249999999, 59.12295249999999, 59.1237025, 59.125952500000004, 59.1282025, 59.130452500000004, 59.13270249999999, 59.1349525, 59.1372025, 59.1394525, 59.1417025, 59.1439525, 59.1462025, 59.14845249999999, 59.149702500000004, 59.1509525, 59.1522025, 59.1534525, 59.15470249999999, 59.155952500000005, 59.1572025, 59.1584525, 59.159702499999995, 59.1609525, 59.16220250000001, 59.163452500000005, 59.16717750000001, 59.170902500000004, 59.17462750000001, 59.1783525, 59.182077500000005, 59.1858025, 59.189527500000004, 59.19325250000001, 59.1969775, 59.200702500000006, 59.2044275, 59.2083025, 59.21217750000001, 59.2160525, 59.2198275, 59.223602500000005, 59.2273775, 59.23115250000001, 59.234927500000005, 59.23870250000001, 59.241977500000004, 59.24525250000001, 59.2485275, 59.25195250000001, 59.2553775, 59.2588025, 59.26030250000001, 59.2618025, 59.2633025, 59.264802499999995, 59.2663025, 59.267802499999995, 59.269302499999995, 59.2708025, 59.2723025, 59.273902500000005, 59.2755025, 59.2771025, 59.2787025, 59.2803025, 59.281902499999994, 59.2835025, 59.2851025, 59.286702500000004, 59.2883025, 59.2891525, 59.2900025, 59.29155250000001, 59.2901025, 59.2886525, 59.28720249999999, 59.2857525, 59.282027500000005, 59.279177499999996, 59.2763275, 59.2734775, 59.2706275, 59.265877499999995, 59.2611275, 59.256227499999994, 59.25132750000001, 59.2464275, 59.24152749999999, 59.23757750000001, 59.233627500000004, 59.2296775, 59.225727500000005, 59.2217775, 59.218377499999995, 59.2182525, 59.218127499999994, 59.21800249999999, 59.21787749999999, 59.217752499999996, 59.2176275, 59.217502499999995, 59.21737749999999, 59.217252499999994, 59.2171275, 59.2170025, 59.2172275, 59.2174525, 59.2176775, 59.2179025, 59.218127499999994, 59.218352499999995, 59.218577499999995, 59.2214275, 59.2242775, 59.2256275, 59.2269775, 59.2255775, 59.2241775, 59.2227775, 59.221377499999996, 59.2199775, 59.218577499999995, 59.217177500000005, 59.2157775, 59.2128275, 59.21374900000001, 59.214670500000004, 59.21559200000001, 59.21651349999999, 59.217434999999995, 59.218506500000004, 59.21957799999999, 59.2206495, 59.22172100000001, 59.2227925, 59.223864000000006, 59.2249355, 59.226007, 59.2262285, 59.22644999999999, 59.22667500000001, 59.22689999999999, 59.225675, 59.22535, 59.225024999999995, 59.224700000000006, 59.224375, 59.22405, 59.22525, 59.22617499999999, 59.2271, 59.228024999999995, 59.228950000000005, 59.229875, 59.2308, 59.23309999999999, 59.2354, 59.238825, 59.242250000000006, 59.24567499999999, 59.248425, 59.254225], "in_sma_50": [58.74, 58.8275, 58.85666666666666, 58.8725, 58.882000000000005, 58.91833333333333, 58.94428571428572, 58.963750000000005, 58.978888888888896, 58.991, 59.00090909090909, 59.001666666666665, 59.00230769230769, 59.00285714285714, 58.97266666666667, 58.9590625, 58.94147058823529, 58.92583333333333, 58.91184210526316, 58.899249999999995, 58.886428571428574, 58.87477272727272, 58.86413043478261, 58.854375000000005, 58.8454, 58.825, 58.80851851851852, 58.793214285714285, 58.778965517241375, 58.76566666666667, 58.75322580645161, 58.7415625, 58.730606060606064, 58.72029411764706, 58.71057142857143, 58.701388888888886, 58.69216216216216, 58.68342105263159, 58.6751282051282, 58.66725, 58.65975609756098, 58.65273809523809, 58.6596511627907, 58.67255909090909, 58.684893333333335, 58.69669130434782, 58.707987234042555, 58.718812500000006, 58.729195918367346, 58.739164, 58.74891600000001, 58.755168, 58.76142, 58.76757200000001, 58.773724, 58.776275999999996, 58.778828000000004, 58.78643, 58.79403200000001, 58.80163400000001, 58.809236, 58.818638, 58.82804, 58.837442, 58.856044000000004, 58.870546000000004, 58.886948000000004, 58.90335, 58.91975200000001, 58.949752, 58.980352, 59.010952, 59.041552, 59.074552000000004, 59.107552, 59.14685200000001, 59.184852, 59.222852, 59.26085199999999, 59.297052, 59.333252, 59.369452, 59.396252, 59.423052, 59.449852, 59.476652, 59.503851999999995, 59.531052, 59.558252, 59.585452, 59.614852, 59.644152000000005, 59.661752, 59.668200000000006, 59.674648, 59.681096000000004, 59.687543999999995, 59.693992, 59.70044, 59.706088, 59.711736, 59.717384, 59.718832, 59.720279999999995, 59.721728000000006, 59.723175999999995, 59.72462399999999, 59.721022000000005, 59.71741999999999, 59.713818, 59.71021599999999, 59.712514, 59.714811999999995, 59.717110000000005, 59.719407999999994, 59.721706000000005, 59.724003999999994, 59.726302, 59.7295, 59.7191, 59.7167, 59.714299999999994, 59.71189999999999, 59.70709999999999, 59.702299999999994, 59.69749999999999, 59.6927, 59.6879, 59.6831, 59.6801, 59.6857, 59.6913, 59.7063, 59.7213, 59.7363, 59.75129999999999, 59.7663, 59.781299999999995, 59.7963, 59.8113, 59.826457999999995, 59.841615999999995, 59.856773999999994, 59.877531999999995, 59.898289999999996, 59.91888999999999, 59.939490000000006, 59.96009, 59.98069, 60.002089999999995, 60.023489999999995, 60.044889999999995, 60.07048999999999, 60.096090000000004, 60.12089, 60.14569, 60.17049, 60.19528999999999, 60.22009, 60.24489, 60.26969, 60.28858999999999, 60.30749, 60.32638999999999, 60.34589, 60.36539, 60.38489, 60.40439000000001, 60.42299, 60.44159, 60.45219, 60.462790000000005, 60.47339, 60.483990000000006, 60.490492, 60.496994, 60.503496, 60.509997999999996, 60.51649999999999, 60.525499999999994, 60.5259, 60.52629999999999, 60.5267, 60.52709999999999, 60.5275, 60.5279, 60.5283, 60.5264, 60.524499999999996, 60.522600000000004, 60.518342000000004, 60.512384000000004, 60.506426000000005, 60.500468, 60.49451, 60.48791, 60.48130999999999, 60.474709999999995, 60.468109999999996, 60.45751, 60.44811, 60.43871, 60.42931000000001, 60.41991, 60.41130999999999, 60.40271, 60.39411, 60.385510000000004, 60.376909999999995, 60.366710000000005, 60.35651, 60.34631, 60.33211, 60.317910000000005, 60.30311, 60.28831, 60.27351000000001, 60.25871, 60.24391, 60.22911, 60.21431, 60.203709999999994, 60.19311, 60.18251, 60.176008, 60.169506, 60.163004, 60.156502, 60.15, 60.141000000000005, 60.132, 60.123000000000005, 60.114, 60.1022, 60.0872, 60.0722, 60.0572, 60.0433, 60.029399999999995, 60.0155, 60.001599999999996, 59.989399999999996, 59.9772, 59.965, 59.9516, 59.93899999999999, 59.9264, 59.9138, 59.901199999999996, 59.8948, 59.8872, 59.8796, 59.872, 59.86729999999999, 59.858748000000006, 59.850196, 59.841643999999995, 59.83309199999999, 59.82454, 59.81758799999999, 59.810636, 59.803684000000004, 59.800284000000005, 59.794684, 59.789084, 59.78688399999999, 59.784684, 59.782484, 59.777884, 59.773284000000004, 59.768684, 59.759884, 59.751084, 59.742284, 59.733484, 59.724683999999996, 59.715883999999996, 59.706484, 59.697084, 59.687684, 59.678284000000005, 59.668884, 59.659484, 59.652884, 59.649483999999994, 59.646084, 59.642684, 59.640483999999994, 59.638284000000006, 59.633483999999996, 59.628684, 59.62468400000001, 59.620684000000004, 59.615083999999996, 59.610684, 59.606284, 59.601884, 59.593484, 59.58508400000001, 59.574484000000005, 59.567084, 59.559684, 59.552284, 59.534784, 59.521136, 59.512288000000005, 59.50344, 59.494592000000004, 59.485744000000004, 59.479896, 59.474048, 59.468199999999996, 59.455, 59.444, 59.433, 59.418600000000005, 59.4042, 59.38980000000001, 59.3778, 59.37479999999999, 59.3718, 59.3688, 59.3658, 59.3628, 59.35979999999999, 59.3568, 59.3538, 59.35139999999999, 59.349000000000004, 59.346599999999995, 59.3442, 59.341800000000006, 59.339400000000005, 59.336999999999996, 59.3346, 59.3322, 59.3298, 59.327400000000004, 59.325, 59.327600000000004, 59.3302, 59.332, 59.333800000000004, 59.3372, 59.3406, 59.343999999999994, 59.3474, 59.354800000000004, 59.362199999999994, 59.3696, 59.3738, 59.378, 59.382200000000005, 59.393600000000006, 59.4062, 59.41179999999999, 59.4174, 59.416, 59.4146, 59.4102, 59.4058, 59.4014, 59.404799999999994, 59.4022, 59.3996, 59.397, 59.3944, 59.3918, 59.3892, 59.3776, 59.36599999999999, 59.354400000000005, 59.342800000000004, 59.331199999999995, 59.3196, 59.308, 59.296400000000006, 59.2848, 59.273199999999996, 59.2616, 59.25, 59.2384, 59.2268, 59.215199999999996, 59.20360000000001, 59.192, 59.170500000000004, 59.148999999999994, 59.1275, 59.1036, 59.0797, 59.0558, 59.03189999999999, 59.008, 58.9841, 58.96020000000001, 58.9363, 58.9124, 58.8885, 58.8646, 58.8407, 58.8168, 58.7929, 58.769, 58.743900000000004, 58.721000000000004, 58.698100000000004, 58.6822, 58.6663, 58.6504, 58.634499999999996, 58.618599999999994, 58.6104, 58.6082, 58.605999999999995, 58.6038, 58.6016, 58.599399999999996, 58.597199999999994, 58.595, 58.592800000000004, 58.590599999999995, 58.5884, 58.5862, 58.584, 58.581799999999994, 58.5796, 58.5774, 58.5752, 58.573, 58.5708, 58.568599999999996, 58.5664, 58.561400000000006, 58.56839999999999, 58.5754, 58.592299999999994, 58.6092, 58.6352, 58.6612, 58.68719999999999, 58.7132, 58.739200000000004, 58.765699999999995, 58.792199999999994, 58.8187, 58.8452, 58.871700000000004, 58.898199999999996, 58.9209, 58.943599999999996, 58.966300000000004, 58.989, 59.0117, 59.032199999999996, 59.052699999999994, 59.0732, 59.0937, 59.114200000000004, 59.134699999999995, 59.155199999999994, 59.1757, 59.188500000000005, 59.2013, 59.2141, 59.22689999999999, 59.2383, 59.249700000000004, 59.261100000000006, 59.2725, 59.283899999999996, 59.2953, 59.30669999999999, 59.318099999999994, 59.329499999999996, 59.3469, 59.36429999999999, 59.392700000000005, 59.421099999999996, 59.4495, 59.4779, 59.5063, 59.534699999999994, 59.5659, 59.585100000000004, 59.604299999999995, 59.608014000000004, 59.61172799999999, 59.606342000000005, 59.600956, 59.59557000000001, 59.590184, 59.584798, 59.578912, 59.573026000000006, 59.56714, 59.561254, 59.555368, 59.549482, 59.547396, 59.54531, 59.54321, 59.541109999999996, 59.53901, 59.53911, 59.539210000000004, 59.53931000000001, 59.53941, 59.53951, 59.53961, 59.54081, 59.54201, 59.54321, 59.54441, 59.54561, 59.54681000000001, 59.54941000000001, 59.55201, 59.554610000000004, 59.55721, 59.55981, 59.56241, 59.55281000000001, 59.54321000000001, 59.533609999999996, 59.518010000000004, 59.50241, 59.47581, 59.44921, 59.422610000000006, 59.39601, 59.369409999999995, 59.34281000000001, 59.31621, 59.28961, 59.26301, 59.249996, 59.237882000000006, 59.225767999999995, 59.213654000000005, 59.201539999999994, 59.19662600000001, 59.194312, 59.191998000000005, 59.189684, 59.18737, 59.185056, 59.182742, 59.180428, 59.178113999999994, 59.1764, 59.1747, 59.173, 59.1713, 59.1696, 59.1679, 59.166199999999996, 59.1645, 59.1628, 59.161100000000005, 59.1583, 59.1555, 59.1527, 59.149899999999995, 59.1471, 59.1443, 59.14149999999999, 59.1387, 59.13589999999999, 59.133100000000006, 59.130300000000005, 59.1275, 59.1369, 59.146300000000004, 59.1517, 59.1571, 59.1625, 59.1679, 59.1733, 59.1787, 59.1841, 59.18950000000001, 59.1949, 59.2003, 59.2057, 59.211099999999995, 59.2184, 59.224799999999995, 59.2312, 59.23759999999999, 59.24400000000001, 59.243199999999995, 59.239799999999995, 59.236399999999996, 59.233000000000004, 59.2296, 59.2262, 59.2234, 59.220600000000005, 59.2178, 59.214, 59.21019999999999, 59.2064, 59.20259999999999, 59.1988, 59.195, 59.1892, 59.1834, 59.177600000000005, 59.172399999999996, 59.1672, 59.162, 59.1568, 59.1516, 59.14639999999999, 59.1412, 59.136, 59.1308, 59.125600000000006, 59.1204, 59.115199999999994, 59.1104, 59.1056, 59.1008, 59.1, 59.0992, 59.0984, 59.09759999999999, 59.096799999999995, 59.096000000000004, 59.095200000000006, 59.09139999999999, 59.087599999999995, 59.083800000000004, 59.08, 59.07620000000001, 59.072399999999995, 59.068599999999996, 59.064800000000005, 59.06450000000001, 59.0642, 59.0639, 59.063599999999994, 59.0562, 59.04879999999999, 59.0408, 59.032799999999995, 59.0242, 59.01559999999999, 59.007000000000005, 58.9988, 58.9906, 58.9824, 58.9742, 58.966, 58.9709, 58.977799999999995, 58.984700000000004, 58.9916, 58.9979, 59.0042, 59.0105, 59.0168, 59.02310000000001, 59.0294, 59.0357, 59.042, 59.0483, 59.0546, 59.060900000000004, 59.0672, 59.073100000000004, 59.07899999999999, 59.0954, 59.111799999999995, 59.1282, 59.1446, 59.161, 59.177400000000006, 59.19379999999999, 59.21019999999999, 59.2296, 59.249, 59.2684, 59.2878, 59.300999999999995, 59.3142, 59.3274, 59.340599999999995, 59.3503, 59.36, 59.37030000000001, 59.3806, 59.398, 59.4154, 59.4334, 59.45140000000001, 59.46939999999999, 59.4874, 59.501999999999995, 59.5166, 59.5312, 59.5458, 59.5546, 59.567, 59.5663, 59.565599999999996, 59.564899999999994, 59.5642, 59.5696, 59.575, 59.5804, 59.5858, 59.5912, 59.596599999999995, 59.602, 59.612899999999996, 59.6238, 59.6392, 59.6546, 59.67, 59.6827, 59.6954], "in_upper_bb": [NaN, 59.07498737341529, 59.05873926088303, 59.049229548557484, 59.0408395416765, 59.14607587803384, 59.19344620951109, 59.219358517631385, 59.23466114001173, 59.24401734679222, 59.24977926516941, 59.23901310825223, 59.22959661946925, 59.22126798668888, 59.287283591710136, 59.28190856755129, 59.28608567615735, 59.28552683030639, 59.28207042110078, 59.276794350827956, 59.28405184001077, 59.28696843597484, 59.287168862242254, 59.28451291122905, 59.279549530435354, 59.279268761060415, 59.255374671468395, 59.22029363964591, 59.174089248435145, 59.1160266560475, 59.044272869795364, 58.98260664085424, 58.906802315304525, 58.81040532069454, 58.808450424743455, 58.77233017080377, 58.75221120079316, 58.72841844715688, 58.70056506462649, 58.66797923051663, 58.63762703614988, 58.6019207303972, 58.720702277968456, 58.91358482117404, 59.05564770467403, 59.18411707115466, 59.292134458294626, 59.38489143173288, 59.46524663875345, 59.534892886907805, 59.59485765302149, 59.64573394661411, 59.68779078789665, 59.721018142463166, 59.74512530177473, 59.75949205980065, 59.76060443268443, 59.78345435889149, 59.785474891200494, 59.761032105653555, 59.696886931031464, 59.54726051244046, 59.54078198472075, 59.563102044889476, 59.58242546842479, 59.59898598169471, 59.61290953390153, 59.62423598169472, 59.63292546842479, 59.84859588623366, 59.99666636843058, 60.11285371510575, 60.20760712387366, 60.31386062506309, 60.40045814997213, 60.47008797708439, 60.523908795299945, 60.58258386092541, 60.63218455832839, 60.660182119157916, 60.68110335738278, 60.69452573124706, 60.68063892882646, 60.66487416292581, 60.64699030236756, 60.626679148583825, 60.60353595611921, 60.577010708822776, 60.546322073605396, 60.54171826808626, 60.52806477329376, 60.51219892300743, 60.49412882490008, 60.46984486769055, 60.434861194525936, 60.38927074133032, 60.33249933361168, 60.263104314740794, 60.17814489904474, 60.104655541130555, 60.011897319662, 59.885644009999034, 59.910970085478745, 59.92370836572534, 59.927664755943866, 59.924697795758306, 59.915829947695556, 59.901636468410565, 59.88240714739571, 59.85821386042804, 59.80294845625693, 59.751628005300255, 59.69205509275606, 59.6992657285037, 59.70630364735528, 59.713178023306526, 59.719897109938664, 59.726468363896146, 59.74067313674637, 59.758324990627344, 59.88195702543212, 59.97985234516564, 60.0613650994301, 60.12881014531877, 60.184477477843366, 60.229524864475586, 60.26440375050293, 60.28899771822816, 60.302588188906675, 60.30362077610234, 60.385631312365994, 60.478403839807214, 60.55400632156039, 60.61509895307265, 60.66289632734721, 60.697661779974176, 60.71880081335812, 60.72464340839474, 60.720722571305885, 60.69617069139667, 60.73524275866328, 60.767163724419675, 60.79214705637052, 60.81008010030129, 60.82049608896092, 60.82137073020134, 60.81213804608172, 60.78934421717987, 60.74485178426863, 60.64402563007117, 60.648587048878646, 60.65202949989996, 60.65429067198712, 60.655262631107185, 60.65222156042115, 60.648162494870995, 60.64280887192846, 60.63568934738655, 60.62586406066255, 60.610762091612045, 60.60954367351413, 60.607729207349664, 60.60534309500848, 60.60238569947225, 60.59974922359577, 60.59841680112069, 60.59703911205461, 60.59561298767937, 60.594134754854096, 60.59260011827389, 60.59100400434519, 60.589340350139594, 60.587601811722266, 60.58577935056358, 60.63664306337157, 60.65895395978591, 60.67258178805472, 60.68118420655265, 60.68626224013649, 60.68346271384525, 60.6805117037895, 60.677408029540544, 60.674150091810475, 60.67073585080793, 60.66345035776114, 60.65569158976285, 60.64742633052688, 60.640060699997704, 60.63022254564471, 60.61790779045376, 60.60299371665508, 60.59303317338372, 60.57783497362773, 60.55727489577912, 60.56128834819535, 60.568907024218746, 60.57480656763524, 60.57929619276965, 60.58258885296758, 60.60113973565632, 60.59723774903807, 60.58688842925053, 60.570710565967254, 60.548888429250496, 60.521237749038015, 60.487139735656214, 60.44527858126416, 60.4256006213015, 60.402143464025535, 60.37999918483451, 60.35118803586318, 60.33716724859681, 60.35113341891295, 60.350951945037515, 60.340383885389805, 60.32958057090679, 60.31167871976086, 60.28692378102335, 60.25501672732369, 60.25310140002368, 60.2410803049764, 60.231780918611925, 60.22215037582968, 60.21216438035513, 60.20179456407711, 60.19100748291238, 60.17976326536141, 60.168013754195385, 60.15569988688029, 60.157100440658716, 60.158492265359385, 60.159875469923975, 60.16710236977871, 60.16402512392286, 60.17490428539869, 60.18441181424197, 60.19278138631478, 60.20818012240599, 60.22096551519078, 60.2316540967897, 60.24059853746769, 60.233392935304956, 60.221883328821605, 60.20631319891516, 60.19079091499114, 60.16991728345848, 60.14369818987782, 60.111883055479936, 60.07389945275695, 60.029087057756826, 59.9769267034934, 59.913475238312856, 59.826948953446085, 59.81775657877176, 59.813015402566556, 59.80795465970723, 59.80255655043997, 59.80265946998423, 59.80276187064409, 59.80286375218619, 59.80296511437016, 59.80306595694851, 59.80261040221233, 59.810642304850965, 59.81695618984714, 59.82088506712825, 59.82405236367851, 59.82642745585904, 59.82784552499457, 59.82531349438425, 59.82145888137056, 59.81635303674612, 59.81003148733735, 59.75962920647976, 59.75639910210671, 59.752524521138746, 59.748009722715224, 59.74399032276886, 59.73878206969732, 59.7323979994576, 59.72481376628526, 59.71596358012047, 59.70990959401743, 59.70912543043288, 59.70826899514564, 59.686584887285456, 59.65871457123515, 59.614125067126515, 59.61215748139139, 59.643403473291464, 59.65647244418908, 59.656681789498855, 59.655026312360285, 59.663718969167746, 59.66672845250698, 59.665629613316035, 59.66116979094924, 59.69628530036264, 59.71382994120725, 59.721140438622065, 59.708655045282384, 59.69435342943029, 59.67815313005498, 59.704666449397045, 59.71286716777255, 59.68748865407699, 59.65831964737468, 59.62488721876399, 59.586425584049685, 59.57971044666058, 59.57283437176035, 59.558595277861926, 59.550385314858, 59.54803195317033, 59.53928198747485, 59.52482299847108, 59.50495692533979, 59.506204095605426, 59.50582231156155, 59.540835598828394, 59.5567880775356, 59.57217170635806, 59.58703404730533, 59.61369641898216, 59.634934271912414, 59.65632399723032, 59.67630773567532, 59.694980293877016, 59.712416627893695, 59.71937411564968, 59.72620898415489, 59.73292443643606, 59.73814611138289, 59.7373354924868, 59.72935220675004, 59.71221279367862, 59.682014155062234, 59.62874611797398, 59.45, 59.50966563145648, 59.53587044134762, 59.555923411645715, 59.57249392179833, 59.58662279799495, 59.59883896303402, 59.60944651638162, 59.61862992558658, 59.626500268526776, 59.63311740224886, 59.63850026852681, 59.642629925586654, 59.64544651638173, 59.646838963034185, 59.646622797995164, 59.65401127758839, 59.64783873128959, 59.639954875095675, 59.72968394485833, 59.776498649789175, 59.80241109818841, 59.81699208117117, 59.823563304008616, 59.82382750802607, 59.86387517236173, 59.88298983835486, 59.887449504690224, 59.88029363092693, 59.86316857538158, 59.8369675327283, 59.80209053880333, 59.75854301505565, 59.70593703153547, 59.64339604151906, 59.569301345673665, 59.461372607562545, 59.36592652345594, 59.24209740758778, 59.2115569949903, 59.176234804499025, 59.13480852911792, 59.0846761033734, 59.019164078647314, 58.87, 58.87, 58.87, 58.87, 59.06662072977081, 59.12521557056806, 59.158434073046145, 59.177287427424766, 59.18606904173522, 59.18696072252096, 59.18121688007945, 59.16959844304971, 59.15256360767787, 59.13035928428131, 59.10306360767784, 59.070598443049654, 59.032716880079384, 58.98896072252084, 58.93856904173509, 58.880287427424584, 58.81193407304591, 58.72921557056774, 58.62112072977032, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.566427234264694, 58.650500999329665, 58.71483761236837, 58.76800133244075, 58.81333147690452, 58.85252500640459, 58.88655757339458, 58.91602101126037, 58.94127169486008, 58.96250166555167, 58.979771694860105, 58.99302101126042, 59.00205757339466, 59.006525006404694, 59.00583147690466, 58.999001332440926, 58.984337612368606, 58.958500999329985, 58.9129272342652, 58.76, 58.76, 58.815609903363786, 58.9941645926197, 59.093646978780555, 59.17068776562133, 59.23473675325965, 59.426093224875736, 59.5718457409361, 59.691552659770316, 59.7928075093219, 59.87943294011937, 59.95840509168811, 60.02542418056011, 60.08131900596822, 60.12643293550115, 60.16069437055822, 60.183602484952274, 60.17408811247551, 60.15340792300632, 60.11857198502752, 60.06410543292182, 59.92208011117793, 59.90523866729185, 59.88523040782835, 59.86108603495064, 59.83113181897158, 59.827089452792805, 59.819656819421624, 59.80907734114254, 59.79546432687491, 59.77882254721675, 59.7539693661361, 59.72475402775049, 59.690324168587104, 59.652457207371, 59.604144752753164, 59.53789142584024, 59.526517153986475, 59.512118475384256, 59.494226474056774, 59.471820818385424, 59.44236745658988, 59.43995848997167, 59.51688258510427, 59.56828711550929, 59.82512040387882, 59.986596142948535, 60.11368026892355, 60.22002470117005, 60.31143266474945, 60.39097817872554, 60.460476064173136, 60.5210515435222, 60.573399955976576, 60.5699311255327, 60.56632394423149, 60.562574618252924, 60.55867913670062, 60.554633253997835, 60.55043247038643, 60.546072010272795, 60.54154679812184, 60.536851431550495, 60.54119757727125, 60.54456798267787, 60.493784594856464, 60.43452864696179, 60.366083408986945, 60.28725860407307, 60.19609301573966, 60.08916131367616, 59.95974611178412, 59.790618862443445, 59.40614696599267, 59.40614822697351, 59.40614010438021, 59.40612367427511, 59.406099584613365, 59.4325419828555, 59.444463728757, 59.45359232512389, 59.46114120661057, 59.46758381482381, 59.47316099707045, 59.47801151570937, 59.482219902938496, 59.485837538603406, 59.48889281456697, 59.49139595640528, 59.49328871589099, 59.67927308646699, 59.75020268309802, 59.792416960622596, 59.8183397366809, 59.8329094123789, 59.838673045161194, 59.8371246043202, 59.829202121738625, 59.80820969835112, 59.780846794771534, 59.74720969835109, 59.7072021217386, 59.66051979161362, 59.60659806209708, 59.54699325930698, 59.47497672978673, 59.38981544004956, 59.28623684188103, 59.15087739534864, 59.006424255044145, 59.12338025817953, 59.20671280142518, 59.27417168814617, 59.331310756275755, 59.38072838290159, 59.42386670492943, 59.46159818392686, 59.49446870763642, 59.52770459965974, 59.55594754632683, 59.57934493496115, 59.59789363941165, 59.61143952538665, 59.61965212028184, 59.608152245758355, 59.59246769871195, 59.56253223414342, 59.50835465701074, 59.37225685179308, 59.33815748138823, 59.338861629086765, 59.33920974074951, 59.33915569948924, 59.33862348043931, 59.33748085289994, 59.33546761032324, 59.33191640784534, 59.32, 59.32, 59.32, 59.32, 59.32, 59.39944271909704, 59.42311740224806, 59.43653901941119, 59.444156536331995, 59.44770466332623, 59.44806493839123, 59.44574419397046, 59.44104987597866, 59.434167114212286, 59.42519567041571, 59.414167114212276, 59.40104987597866, 59.38574419397044, 59.368064938391186, 59.347704663326176, 59.32415653633195, 59.29653901941112, 59.263117402247964, 59.21944271909687, 59.12, 59.12, 59.12, 59.12, 59.13491640784418, 59.1414676103224, 59.146480852899245, 59.14700478415611, 59.14748085289926, 59.14790890228746, 59.14828845661233, 59.14861870533807, 59.148898475092494, 59.17160149444821, 59.18249835523765, 59.18922597535333, 59.18991367701795, 59.18997560612426, 59.18947983253239, 59.18847482140068, 59.18699521517773, 59.1850653219743, 59.18270125856927, 59.17991223790871, 59.171700500666915, 59.16227924574521, 59.15141047287799, 59.14381480665469, 59.136186656495376, 59.12768337509385, 59.11800563878954, 59.10657691324378, 59.09193916430292, 59.09209150716117, 59.09102604448017, 59.08810498758395, 59.089416711407516, 59.09051956702794, 59.12944255873157, 59.14599438184197, 59.15602625016136, 59.162303801600444, 59.165952325784446, 59.167559221775996, 59.16747220929611, 59.165911780248464, 59.17216670155041, 59.1781818618359, 59.18175982647477, 59.18526294183543, 59.20805476757669, 59.21930457193042, 59.22747272250096, 59.22821508523775, 59.223000461679106, 59.212610752760355, 59.19744613900343, 59.17764497002408, 59.175128911080144, 59.17090292386677, 59.16506999216078, 59.15770139122348, 59.258915414589474, 59.342224986321014, 59.41416150508579, 59.47783394958658, 59.521897974582565, 59.56315678699121, 59.60198101937243, 59.638653698753515, 59.68224253196338, 59.71951582061535, 59.74889729904917, 59.77143834383412, 59.78681223525734, 59.79441267323549, 59.79323277239785, 59.78161265649213, 59.75666528857706, 59.712709492368816, 59.75342788114619, 59.75068318090603, 59.83841492595849, 59.910910907875184, 59.97272474123476, 60.0261704632802, 60.07257850917559, 60.11275592444707, 60.147188674810295, 60.176138634844264, 60.1996886748103, 60.21775592444709, 60.20992141152593, 60.20038810473042, 60.1889345547945, 60.175271647888316, 60.159009905930276, 60.139602857073086, 60.11483158450746, 60.08355489523248, 60.07186873586629, 60.05748430886179, 60.040391357472515, 60.02050541790654, 59.99765568635086, 59.971557788763675, 59.95203909433689, 59.924839666177924, 59.88954660091701, 59.84486838496306, 59.84211868347689, 59.784087991035896, 59.78598750351458, 59.78469768650247, 59.780604486232555, 59.7739570019332, 59.781804265529104, 59.78945488375554, 59.79313657189474, 59.79677645225247, 59.800375520251755, 59.80393472375202, 59.80745496612798, 59.87226704378352, 59.92853013267266, 60.03973371111079, 60.13778959296023, 60.22071159799816, 60.26604677824109, 60.305619467287805], "out_ema_10": [60.11, 60.11, 60.11, 60.03545454545454, 59.974462809917355, 59.924560480841464, 59.883731302506646, 59.8503256111418, 59.822993681843286, 59.766085739689956, 59.71952469610996, 59.681429296817235, 59.60482397012319, 59.54214688464624, 59.49086563289238, 59.44890824509376, 59.41457947325853, 59.38649229630243, 59.36351187879289, 59.344709719012364, 59.32932613373739, 59.316739563966955, 59.306441461427504, 59.29801574116796, 59.29112197004651, 59.285481611856234, 59.28086677333692, 59.27709099636657, 59.274001724299914, 59.28236504715447, 59.28920776585366, 59.29480635388026, 59.299387016811124, 59.303134831936376, 59.30620122612976, 59.30871009410616, 59.31076280426868, 59.312442294401635, 59.31381642269224, 59.314940709475465, 59.31586058047992, 59.316613202210846, 59.31722898362705, 59.31773280478576, 59.31814502209744, 59.318482290807, 59.318758237933, 59.36807492194518, 59.40842493613696, 59.441438584112056, 59.468449750637134, 59.49054979597584, 59.41786801488932, 59.35840110309127, 59.191419084347395, 59.05479743264787, 58.94301608125734, 58.85155861193782, 58.776729773403666, 58.71550617823936, 58.6654141458322, 58.624429755680886, 58.59089707282981, 58.56346124140621, 58.49374101569599, 58.436697194660354, 58.39002497744938, 58.351838617913124, 58.32059523283801, 58.295032463231095, 58.25411746991635, 58.2206415662952, 58.193252190605165, 58.170842701404226, 58.152507664785276, 58.104778998460674, 58.06572827146782, 58.03377767665548, 58.00763628089994, 57.98624786619085, 57.894202799610696, 57.818893199681476, 57.75727625428484, 57.706862389869414, 57.66561468262043, 57.631866558507625, 57.60425445696078, 57.574390010240634, 57.54995546292415, 57.5299635605743, 57.51360654956079, 57.574768995095184, 57.62481099598696, 57.66575445126206, 57.69925364194168, 57.72666207067955, 57.74363260328327, 57.75751758450449, 57.768878023685495, 57.77817292846995, 57.78577785056632, 57.79200005955426, 57.797090957817126, 57.80125623821401, 57.80466419490237, 57.807452523101944, 57.809733882537955, 57.811600449349235, 57.84585491310392, 57.87388129253957, 57.89681196662328, 57.91557342723723, 57.93092371319409, 57.94348303806789, 57.953758849328274, 57.962166331268584, 57.96904518012884, 57.97467332919632, 57.979278178433354, 57.98304578235456, 58.01158291283554, 58.03493147413817, 58.037671206113046, 58.03991280500158, 58.041746840455836, 58.04324741491841, 58.044475157660514, 58.01457058354042, 57.990103204714885, 57.970084440221264, 57.95370545109012, 58.06030445998283, 58.147521830895045, 58.21888149800503, 58.27726668018593, 58.325036374697575, 58.32957521566165, 58.333288812814075, 58.33632721048424, 58.33881317221438, 58.340847140902675, 58.342511297102185, 58.32678197035633, 58.29645797574608, 58.271647434701336, 58.251347901119274, 58.23473919182486, 58.2211502478567, 58.21003202097366, 58.20093528988754, 58.19349250990798, 58.18740296265199, 58.18242060580617, 58.17834413202323, 58.175008835291734, 58.14682541069324, 58.12376624511265, 58.10489965509217, 58.08946335416631, 58.0768336534088, 58.06650026187992, 58.05804566881085, 58.0511282744816, 58.045468588212216, 58.04083793580999, 58.0547219474809, 58.06608159339346], "out_ema_200": [60.11, 60.11, 60.11, 60.10592039800995, 60.10188138907453, 60.097882569282746, 60.09392353874262, 60.0900039015412, 60.08612326570497, 60.080390695896966, 60.07471516658456, 60.06909611020064, 60.06104639766133, 60.053076781764204, 60.04518646552775, 60.03737465990061, 60.02964058368269, 60.02198346344704, 60.014402533462494, 60.0068970356171, 59.9994662193423, 59.992109341537905, 59.98482566649773, 59.97761446583606, 59.97047501841481, 59.96340661027138, 59.956408534547286, 59.94948009141746, 59.942620588020276, 59.93642535828873, 59.93029177263412, 59.92421921768254, 59.918207086163314, 59.91225477684826, 59.90636169449156, 59.90052724977025, 59.894750859225276, 59.889031945203136, 59.883369935798136, 59.877764264795175, 59.87221437161313, 59.866719701248826, 59.861279704221474, 59.85589383651778, 59.8505615595375, 59.84528234003962, 59.84005565008898, 59.837567534167704, 59.83510417561878, 59.83266532810019, 59.83025074772109, 59.8278601930174, 59.82052626074857, 59.81326530293018, 59.799600971557744, 59.786072603681546, 59.772678846430985, 59.75941836039684, 59.74628981949737, 59.73329191084566, 59.72042333461834, 59.70768280392562, 59.69506904468258, 59.68258079548176, 59.66762974279041, 59.6528274567925, 59.63817245722243, 59.62366327854361, 59.609298469801885, 59.59507659448048, 59.57990170299312, 59.564877805450905, 59.55000339942652, 59.53527699744218, 59.52069712682087, 59.50447128476296, 59.488406893869794, 59.472502347662136, 59.4567560556456, 59.441166443151616, 59.42165234918991, 59.40233242531738, 59.38320473949333, 59.36426737890136, 59.34551844975807, 59.32695607712366, 59.308578404714474, 59.28998558476707, 59.27157776800321, 59.25335311359522, 59.23530979903208, 59.221525621927285, 59.20787860081358, 59.19436737095474, 59.180990581193996, 59.16774689381893, 59.154336476965014, 59.14105949709472, 59.12791462647687, 59.114900550591535, 59.10201596799859, 59.08925959020756, 59.07663014154878, 59.064126359045815, 59.05174699228915, 59.03949080331115, 59.027356566462295, 59.015343068288544, 59.005240152186175, 58.99523776261219, 58.98533489930262, 58.97553057194638, 58.96582380008622, 58.956213613020694, 58.946699049707064, 58.937279158665206, 58.92795299788247, 58.918719634719466, 58.90957814581679, 58.900527617002695, 58.89296017802754, 58.885468036952645, 58.877154922157104, 58.86892452492172, 58.86077602218618, 58.852708599079854, 58.84472144884026, 58.835122230443844, 58.82561852665833, 58.81620938708959, 58.806893870800145, 58.804238210394175, 58.80160897446985, 58.799005900097015, 58.79642872696172, 58.79387719734021, 58.78946050880946, 58.78508776742828, 58.78075853591158, 58.7764723813254, 58.77222887504356, 58.76802759270482, 58.76293279078736, 58.756933459535745, 58.75099382312246, 58.745113287569, 58.739291264807115, 58.73352717261998, 58.72782043458396, 58.72217048001099, 58.71657674389147, 58.71103866683783, 58.7055556950285, 58.70012728015259, 58.69475287935506, 58.688038920356504, 58.68139176692013, 58.67481075431396, 58.66829522442029, 58.66184452566984, 58.65545801297662, 58.64913504767337, 58.64287499744777, 58.63667723627914, 58.63054114437587, 58.625433272292526, 58.62037622480703], "out_ema_50": [60.11, 60.11, 60.11, 60.09392156862746, 60.0784736639754, 60.06363155950578, 60.04937149834869, 60.0356706552762, 60.02250710016733, 60.00240878251371, 59.983098634179846, 59.96454574656495, 59.93692042317025, 59.910378445791025, 59.884877330269816, 59.860376258494526, 59.836836013063376, 59.81421891451187, 59.79248876100161, 59.771610770374096, 59.75155152447708, 59.73227891567406, 59.71376209545154, 59.69597142504168, 59.67887842798122, 59.66245574453097, 59.64667708788271, 59.63151720208339, 59.61695182160953, 59.60530665213465, 59.59411815597251, 59.583368424365744, 59.57304025086121, 59.56311710376862, 59.55358309969927, 59.544422978142435, 59.535622077038816, 59.52716630931181, 59.51904214031919, 59.511236566189034, 59.50373709300516, 59.49653171680888, 59.48960890438501, 59.48295757480128, 59.476567081671824, 59.47042719611607, 59.46452809038603, 59.46944855742972, 59.4741760649815, 59.478718180080264, 59.483082173018296, 59.48727502897837, 59.47172698862627, 59.456788675346814, 59.41691460964694, 59.37860423279804, 59.3417962236687, 59.306431665877774, 59.27245395349041, 59.239808700412354, 59.20844365333736, 59.178308608108445, 59.149355329359096, 59.1215374733058, 59.08461443513695, 59.049139359249224, 59.01505546280808, 58.982308189756786, 58.95084512349182, 58.92061590296273, 58.88725841657204, 58.855209066902546, 58.82441655447499, 58.79483159155441, 58.766406823258166, 58.732037928228436, 58.699016833003796, 58.667290682689924, 58.63680869513346, 58.60752207963804, 58.56330552749537, 58.520822957789676, 58.4800063712097, 58.44079043508383, 58.40311237880603, 58.366911893362655, 58.33213103479942, 58.29714550402297, 58.2635319548456, 58.23123658406734, 58.20020769841764, 58.18647406318558, 58.17327900188418, 58.160601393967156, 58.14842094714491, 58.13671816490393, 58.12429784471162, 58.1123645958994, 58.10089931762884, 58.08988365811398, 58.07929998524677, 58.06913135837435, 58.0593615011832, 58.049974775646604, 58.04095615699379, 58.032291209660706, 58.02396606418382, 58.01596739500014, 58.015341222647194, 58.014739606072794, 58.014161582305235, 58.0136062261364, 58.01307264864086, 58.01255999575298, 58.01206744689992, 58.011594213688156, 58.011139538641565, 58.010702693988954, 58.01028298049919, 58.009879726361966, 58.01498248219091, 58.01988512994813, 58.02106610524428, 58.02220076778372, 58.02329093375299, 58.02433834811561, 58.025344687405195, 58.01964489574225, 58.01416862532099, 58.00890711060253, 58.00385192979459, 58.02487734431246, 58.0450782327708, 58.06448692952489, 58.083134500916074, 58.101050794997796, 58.110813508919456, 58.12019337131478, 58.1292053959691, 58.137864007891885, 58.14618306640593, 58.15417588733119, 58.1581689897888, 58.15824079411081, 58.15830978257706, 58.158376065613254, 58.158439749314695, 58.15850093561608, 58.15855972245467, 58.15861620392704, 58.15867047043971, 58.15872260885384, 58.15877270262428, 58.158820831933134, 58.158867073818115, 58.1534213062174, 58.148189098130445, 58.14316207467435, 58.138332189393005, 58.133691711377594, 58.129233212892196, 58.12494955748466, 58.120833888563695, 58.116879618423944, 58.11308041770144, 58.11324196994845, 58.113397186813216], "out_lower_bb": [NaN, 60.11, 60.11, 59.597500000000004, 59.496867502845774, 59.45586750284577, 59.43740584897792, 59.42935968100446, 59.42666666666667, 59.36570025477229, 59.32524698383849, 59.29721878985302, 59.19976363064715, 59.13066219559938, 59.07929961120042, 59.03998758427056, 59.00928604211438, 58.984955984850465, 58.965465218555465, 58.949725835571265, 58.95292385976588, 58.97526114301844, 59.025855750427695, 59.01822289860033, 59.01662091765863, 59.02212870751987, 59.03666412863977, 59.064070341309424, 59.114484495243545, 59.133966231376355, 59.16360937283464, 59.22519656368625, 59.22291511736847, 59.221852453333696, 59.22174455095173, 59.22243961390575, 59.223845562144284, 59.22590694929331, 59.2285938967104, 59.2318969492933, 59.23582556214427, 59.24040961390573, 59.24570455095171, 59.25180245333366, 59.25885511736841, 59.26712656368618, 59.27713633802649, 59.205452666113345, 59.18079150696228, 59.16267232379249, 59.15238867594965, 59.14759870450761, 59.10295894089467, 59.06376785298886, 58.80883200445204, 58.63083940486098, 58.487078381236564, 58.3650138198708, 58.25889005163683, 58.16552440897038, 58.08297429227987, 58.0099913345943, 57.945761916468044, 57.88977254249632, 57.799429788604044, 57.72259871610525, 57.65854498955273, 57.63419853542126, 57.6331167579504, 57.660780152346724, 57.71235550028297, 57.83252119460483, 57.8720265981862, 57.96645111691915, 57.942248286161046, 57.88407616217381, 57.836668235711606, 57.79836676740954, 57.76841648489166, 57.74665804659671, 57.62758836677029, 57.53726897872803, 57.46862385600856, 57.419069658156985, 57.358528062067755, 57.3082358614432, 57.26736409000502, 57.22858293889828, 57.199989633269595, 57.18205807263913, 57.162122775752934, 57.17552413205035, 57.19122532872439, 57.209635692973016, 57.231327815429914, 57.23384365004532, 57.2379217099712, 57.24227409317536, 57.24691740830781, 57.25187032778771, 57.26718158765098, 57.28568232018039, 57.307410704892085, 57.332491132829894, 57.36115156023022, 57.3937593207051, 57.43089038330732, 57.484439645676254, 57.540387417464395, 57.61481254418975, 57.72644162515294, 57.71842167001196, 57.713433212677025, 57.71079150696205, 57.710086697754875, 57.71105511161784, 57.7172495972076, 57.72532389662453, 57.73524959720759, 57.74705511161783, 57.747354446568785, 57.753985181932904, 57.77284398945317, 57.794923867598754, 57.82081244022349, 57.85157066000043, 57.88937588254448, 57.910289674759824, 57.88776363874866, 57.868233336668425, 57.85089455640913, 57.74535956029851, 57.69270277481445, 57.66181041598915, 57.64449909645436, 57.63714749268237, 57.65043139843594, 57.66629118101206, 57.68470175560409, 57.70567700751202, 57.71334378559561, 57.72194195531836, 57.73919442925853, 57.751064452555084, 57.76327955092457, 57.77585422347078, 57.7888046387381, 57.83483942760368, 57.88543854527481, 57.94198828353701, 58.00693034998545, 57.999157739092176, 57.997170456095006, 58.00211181633585, 58.01618655427574, 58.01725975759724, 57.99332082262333, 57.97511631083093, 57.962501577915134, 57.95581393559963, 57.95604050230861, 57.96547179765208, 57.96326508681363, 57.95408302005012, 57.946363030707744, 57.9473734409872, 57.94859668861052], "out_macd": [0.0, 0.0, 0.0, -0.03270655270655709, -0.0579586204657474, -0.07708250693843866, -0.09118717574823165, -0.10119867210065792, -0.10788917582861757, -0.12705821235816472, -0.14062873143564758, -0.14965829787600882, -0.1749622795842498, -0.19279346434615974, -0.20456668928103738, -0.21145948158863348, -0.2144500227801842, -0.2143491644797706, -0.2118274189227023, -0.20743770466662426, -0.2016345074042576, -0.1947900137382632, -0.1872076894844028, -0.1791337010862577, -0.17076651700125467, -0.1622649737209798, -0.15375504694900854, -0.14533553113679432, -0.13708279902025566, -0.12427643854125137, -0.11282670952162022, -0.10257034963989042, -0.09336584717255647, -0.08509034413208383, -0.07763699737237317, -0.0709127285734894, -0.06483630454503242, -0.0593366982031327, -0.05435168812668678, -0.04982666099412114, -0.045713586619676505, -0.04197013989758602, -0.03855894785153424, -0.03544694328153497, -0.03260480929328935, -0.03000650136183225, -0.02762883558804674, -0.003912671969402481, 0.014712956757108486, 0.029138016793467614, 0.04010764483570739, 0.04824501558292127, 0.014248425534923115, -0.012549454708207008, -0.08531760071399219, -0.14135740056794077, -0.1836523161165573, -0.21469645432568285, -0.23657210159122855, -0.25101516310592586, -0.2594703803826164, -0.26313791095116557, -0.26301260970485885, -0.25991714451524217, -0.2752706445004094, -0.2841627525286654, -0.28789118186672624, -0.2875315047741225, -0.283972994177077, -0.2779488278212625, -0.2788364601314157, -0.2763542750737713, -0.2712602067229213, -0.2641778431235622, -0.2556184090428886, -0.2603582437769134, -0.26110474399556693, -0.2587140562011143, -0.2538927018755288, -0.2472219233939441, -0.2718847388469001, -0.28810905592432334, -0.2975371213733098, -0.30153304591171093, -0.3012274819926617, -0.2975552882442045, -0.2912872699142781, -0.2862477994858281, -0.2790374132585711, -0.27020833671859634, -0.26021167177453464, -0.2167075989918672, -0.1801536092163687, -0.14946141085417963, -0.12371155275441481, -0.10212734424030145, -0.0864459575783556, -0.07317483175969386, -0.0619433248446839, -0.052437804328995696, -0.044392877379905826, -0.03758397019893778, -0.0318210489580224, -0.026943306687130075, -0.02281466750979888, -0.019319982484709897, -0.016361810656114528, -0.013857695284350768, 0.002621115280817321, 0.015501994039489375, 0.025417189716073096, 0.03289585083344093, 0.038380319220742365, 0.04223988483220609, 0.044782394814603776, 0.04626404913341986, 0.046897663780541166, 0.04685963920172043, 0.04629583488268452, 0.04532651999019066, 0.05521863487510359, 0.06233959514248255, 0.060028785150912256, 0.05753423276264158, 0.0549241506035969, 0.052253298192908915, 0.0495652708262071, 0.03333316652664564, 0.020235840747474754, 0.009743795299442581, 0.0014124913695070518, 0.04751859237744327, 0.08310008356739473, 0.11003031075534153, 0.12987558492532258, 0.14394381300807169, 0.13816884853719813, 0.1320697299513327, 0.1257861500911659, 0.11942965703728703, 0.11308847692912849, 0.10683155830388102, 0.09321338492735975, 0.07382349541666855, 0.05779069314570506, 0.044570797427475384, 0.03370539995675159, 0.02480851703858633, 0.017555306580895547, 0.011672531360986227, 0.006930499136146295, 0.003136251676387758, 0.0001278099153054768, -0.0022306878737481384, -0.004053092832428717, -0.016602805061218362, -0.026245994926377136, -0.03350210100391138, -0.038805294073156915, -0.04251799184452665, -0.04494226512017008, -0.0463294619586847, -0.04688832601211601, -0.04679184256666957, -0.0461830097525322, -0.037425855727178714, -0.030138332137767065], "out_signal": [0.0, 0.0, 0.0, -0.006541310541311418, -0.016824772526198614, -0.028876319408646624, -0.04133849067656363, -0.05331052696138249, -0.06422625673482951, -0.07679264785949655, -0.08955986457472676, -0.10157955123498316, -0.1162560969048365, -0.13156357039310115, -0.1461641941706884, -0.15922325165427742, -0.17026860587945877, -0.17908471759952113, -0.18563325786415738, -0.18999414722465077, -0.19232221926057216, -0.1928157781561104, -0.1916941604217689, -0.18918206855466668, -0.1854989582439843, -0.18085216133938342, -0.17543273846130847, -0.16941329699640564, -0.16294719740117566, -0.1552130456291908, -0.14673577840767668, -0.13790269265411945, -0.12899532355780685, -0.12021432767266226, -0.11169886161260445, -0.10354163500478145, -0.09580056891283165, -0.08850779477089186, -0.08167657344205086, -0.07530659095246492, -0.06938799008590724, -0.063904420048243, -0.05883532560890125, -0.054157649143428, -0.049847081173400275, -0.04587896521108667, -0.04222893928647868, -0.03456568582306344, -0.024709957307029056, -0.013940362486929724, -0.0031307610224023015, 0.007144394298662413, 0.008565200545914553, 0.0043422694950902415, -0.013589704546726245, -0.03914324375096915, -0.06804505822408678, -0.09737533744440599, -0.1252146902737705, -0.1503747848402016, -0.17219390394868456, -0.19038270534918075, -0.20490868622031638, -0.21591037787930156, -0.22778243120352315, -0.2390584954685516, -0.24882503274818654, -0.25656632715337374, -0.2620476605581144, -0.26522789401074404, -0.2679496072348784, -0.26963054080265697, -0.26995647398670986, -0.2688007478140803, -0.266164280059842, -0.2650030728032563, -0.2642234070417184, -0.26312153687359763, -0.2612757698739839, -0.25846500057797595, -0.26114894823176077, -0.2665409697702733, -0.2727402000908806, -0.2784987692550467, -0.2830445118025697, -0.28594666709089667, -0.287014787655573, -0.28686139002162403, -0.28529659466901347, -0.2822789430789301, -0.277865488818051, -0.2656339108528143, -0.24853785052552518, -0.2287225625912561, -0.20772036062388785, -0.18660175734717058, -0.1665705973934076, -0.14789144426666487, -0.13070182038226869, -0.11504901717161409, -0.10091778921327245, -0.08825102541040553, -0.0769650301199289, -0.06696068543336914, -0.05813148184865509, -0.050369181975866054, -0.04356770771191575, -0.03762570522640275, -0.02957634112495874, -0.02056067409206912, -0.011365101330440677, -0.002512910897664356, 0.005665735126016988, 0.012980565067254809, 0.019340931016724603, 0.024725554640063655, 0.02915997646815916, 0.032699909014871416, 0.03541909418843404, 0.037400579348785365, 0.04096419045404901, 0.045239271391735725, 0.04819717414357103, 0.050064585867385145, 0.0510364988146275, 0.051279858690283786, 0.05093694111746845, 0.04741618619930389, 0.041980117108938064, 0.03553285274703897, 0.028708780471532587, 0.03247074285271473, 0.042596610995650735, 0.0560833509475889, 0.07084179774313565, 0.08546220079612285, 0.09600353034433791, 0.10321677026573688, 0.1077306462308227, 0.11007044839211558, 0.11067405409951817, 0.10990555494039075, 0.10656712093778456, 0.10001839583356135, 0.0915728552959901, 0.08217244372228716, 0.07247903496918005, 0.06294493138306131, 0.053867006422628164, 0.04542811141029978, 0.037728588955469086, 0.030810121499652822, 0.024673659182783355, 0.019292789771477057, 0.014623613250695904, 0.008378329588313051, 0.0014534646853750144, -0.005537648452482264, -0.012191177576617196, -0.018256540430199086, -0.023593685368193285, -0.028140840686291572, -0.031890337751456464, -0.03487063871449909, -0.037133112922105714, -0.037191661483120315, -0.03578099561404967], "out_sma_10": [60.11, 60.11, 60.11, 60.0075, 59.946000000000005, 59.905, 59.87571428571429, 59.853750000000005, 59.836666666666666, 59.803999999999995, 59.74400000000001, 59.684000000000005, 59.59901, 59.55502, 59.511030000000005, 59.46704, 59.42305, 59.379059999999996, 59.33507000000001, 59.310080000000006, 59.28508999999999, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.26609, 59.27208, 59.27807, 59.28406, 59.29005000000001, 59.29603999999999, 59.30203, 59.30802, 59.314009999999996, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.347, 59.374, 59.400999999999996, 59.428, 59.455000000000005, 59.43208, 59.40916000000001, 59.32116, 59.23316000000001, 59.14516, 59.03016, 58.91516, 58.800160000000005, 58.685159999999996, 58.57016, 58.50508, 58.44, 58.414, 58.388, 58.362, 58.33599999999999, 58.31, 58.28399999999999, 58.247, 58.209999999999994, 58.173, 58.136, 58.125, 58.09599999999999, 58.06699999999999, 58.03800000000001, 58.009, 57.980000000000004, 57.92100000000001, 57.862, 57.803, 57.74399999999999, 57.685, 57.644000000000005, 57.602999999999994, 57.55799999999999, 57.51299999999999, 57.467999999999996, 57.463999999999984, 57.501, 57.538, 57.575, 57.612, 57.649, 57.68299999999999, 57.721000000000004, 57.75899999999999, 57.797000000000004, 57.834999999999994, 57.83200000000001, 57.82899999999999, 57.826, 57.823, 57.82, 57.82, 57.82, 57.838, 57.855999999999995, 57.874, 57.891999999999996, 57.90999999999999, 57.928, 57.94599999999999, 57.964, 57.98199999999999, 58.0, 58.0, 58.0, 58.013999999999996, 58.028000000000006, 58.033, 58.038, 58.043000000000006, 58.048, 58.053, 58.04100000000001, 58.02900000000001, 58.01700000000001, 57.99100000000001, 58.03099999999999, 58.08, 58.129000000000005, 58.178, 58.227, 58.257000000000005, 58.30400000000001, 58.351, 58.398, 58.44499999999999, 58.426, 58.3976, 58.3596, 58.321600000000004, 58.2836, 58.264599999999994, 58.2456, 58.2266, 58.20759999999999, 58.188599999999994, 58.1696, 58.16, 58.16, 58.16, 58.146, 58.132000000000005, 58.117999999999995, 58.104, 58.089999999999996, 58.076, 58.062, 58.048, 58.034000000000006, 58.02, 58.02972, 58.03944], "out_sma_200": [60.11, 60.11, 60.11, 60.0075, 59.946000000000005, 59.905, 59.87571428571429, 59.853750000000005, 59.836666666666666, 59.803999999999995, 59.777272727272724, 59.755, 59.71693076923077, 59.6843, 59.656020000000005, 59.631275, 59.60944117647059, 59.59003333333333, 59.572668421052626, 59.55704000000001, 59.5429, 59.53004545454546, 59.51830869565217, 59.50755, 59.497651999999995, 59.48851538461538, 59.48005555555556, 59.4722, 59.46488620689655, 59.46005666666667, 59.45553870967743, 59.451303125, 59.447324242424244, 59.4435794117647, 59.44004857142857, 59.43671388888889, 59.43355945945947, 59.43057105263158, 59.4277358974359, 59.4250425, 59.422480487804876, 59.42004047619048, 59.41771395348837, 59.415493181818185, 59.41337111111112, 59.41134130434782, 59.40939787234043, 59.41316041666667, 59.416769387755096, 59.420234, 59.423562745098046, 59.42676346153846, 59.42042452830189, 59.414320370370376, 59.39660545454546, 59.37952321428571, 59.36304035087719, 59.347125862068964, 59.33175084745763, 59.31688833333333, 59.3025131147541, 59.28860161290323, 59.27513174603175, 59.2620828125, 59.245435384615384, 59.22929242424242, 59.21363134328359, 59.198430882352945, 59.18367101449275, 59.169332857142855, 59.153849295774656, 59.13879583333333, 59.12415479452054, 59.109909459459466, 59.096044, 59.080175000000004, 59.06471818181818, 59.0496576923077, 59.03497848101265, 59.02066625, 59.00164567901235, 58.983089024390246, 58.9649795180723, 58.94730119047619, 58.93003882352941, 58.91317790697674, 58.896704597701145, 58.88015113636364, 58.86396966292134, 58.84814777777778, 58.83267362637363, 58.82199239130435, 58.81154086021505, 58.80131170212766, 58.79129789473684, 58.78149270833333, 58.77158041237114, 58.76187040816327, 58.75235656565656, 58.743033, 58.73389405940594, 58.72493431372549, 58.716148543689314, 58.70753173076923, 58.699079047619044, 58.6907858490566, 58.68264766355141, 58.67466018518518, 58.66847064220183, 58.66239363636364, 58.65642612612613, 58.650565178571426, 58.64480796460177, 58.63915175438596, 58.63359391304348, 58.62813189655172, 58.62276324786325, 58.61748559322034, 58.612296638655465, 58.607194166666666, 58.603333057851245, 58.599535245901635, 58.595067479674796, 58.59067177419355, 58.586346400000004, 58.58208968253969, 58.5779, 58.57244765625, 58.56707984496124, 58.56179461538461, 58.55659007633588, 58.55646439393939, 58.55634060150376, 58.55621865671642, 58.55609851851852, 58.555980147058825, 58.55447664233577, 58.55299492753623, 58.5515345323741, 58.550095000000006, 58.548675886524826, 58.54727676056338, 58.545239860139866, 58.54256458333334, 58.53992620689655, 58.53732397260274, 58.534757142857146, 58.532225, 58.52972684563758, 58.527262, 58.5248298013245, 58.522429605263156, 58.52006078431372, 58.517722727272734, 58.51541483870968, 58.512239102564095, 58.50910382165605, 58.506008227848106, 58.50295157232705, 58.499933125, 58.496952173913044, 58.49400802469136, 58.4911, 58.488227439024385, 58.4853896969697, 58.48317168674699, 58.48098023952096], "out_sma_50": [60.11, 60.11, 60.11, 60.0075, 59.946000000000005, 59.905, 59.87571428571429, 59.853750000000005, 59.836666666666666, 59.803999999999995, 59.777272727272724, 59.755, 59.71693076923077, 59.6843, 59.656020000000005, 59.631275, 59.60944117647059, 59.59003333333333, 59.572668421052626, 59.55704000000001, 59.5429, 59.53004545454546, 59.51830869565217, 59.50755, 59.497651999999995, 59.48851538461538, 59.48005555555556, 59.4722, 59.46488620689655, 59.46005666666667, 59.45553870967743, 59.451303125, 59.447324242424244, 59.4435794117647, 59.44004857142857, 59.43671388888889, 59.43355945945947, 59.43057105263158, 59.4277358974359, 59.4250425, 59.422480487804876, 59.42004047619048, 59.41771395348837, 59.415493181818185, 59.41337111111112, 59.41134130434782, 59.40939787234043, 59.41316041666667, 59.416769387755096, 59.420234, 59.409834000000004, 59.399434, 59.37905000000001, 59.366866, 59.341666000000004, 59.316466, 59.29126599999999, 59.266066, 59.240866, 59.219466000000004, 59.198066, 59.176666000000004, 59.160264000000005, 59.143862, 59.122260000000004, 59.100658, 59.079056, 59.057454, 59.035852, 59.014250000000004, 58.990447999999994, 58.966646, 58.94284400000001, 58.919042, 58.89524, 58.867838, 58.840436, 58.81303400000001, 58.78563200000001, 58.757032, 58.720231999999996, 58.683432, 58.646632, 58.609832, 58.573032000000005, 58.536232, 58.499432, 58.461832, 58.424232, 58.38663199999999, 58.349031999999994, 58.319632, 58.290232, 58.260832, 58.231432, 58.202032, 58.172032, 58.136632, 58.101232, 58.065832, 58.030432, 57.995032, 57.969615999999995, 57.9442, 57.931799999999996, 57.9194, 57.907, 57.8946, 57.885799999999996, 57.876999999999995, 57.868199999999995, 57.859399999999994, 57.85059999999999, 57.841800000000006, 57.8382, 57.8346, 57.830999999999996, 57.8274, 57.8238, 57.82019999999999, 57.8216, 57.823, 57.822599999999994, 57.8222, 57.821799999999996, 57.825, 57.82820000000001, 57.827999999999996, 57.827799999999996, 57.827600000000004, 57.83560000000001, 57.8568, 57.878, 57.8992, 57.9204, 57.9416, 57.958999999999996, 57.977199999999996, 57.9954, 58.0136, 58.031800000000004, 58.041799999999995, 58.04992, 58.05612, 58.06232, 58.06852000000001, 58.075320000000005, 58.082119999999996, 58.08892, 58.09572, 58.10252, 58.10932, 58.11612, 58.12291999999999, 58.12972, 58.13372, 58.13772, 58.14171999999999, 58.142120000000006, 58.142520000000005, 58.142920000000004, 58.14332, 58.14372, 58.14412, 58.14452, 58.14686400000001, 58.149208], "out_upper_bb": [NaN, 60.11, 60.11, 60.4175, 60.395132497154236, 60.35413249715423, 60.31402272245066, 60.27814031899555, 60.24666666666666, 60.2422997452277, 60.22929847070696, 60.212781210146986, 60.234097907814395, 60.23793780440062, 60.23274038879959, 60.22256241572944, 60.2095963108268, 60.195110681816196, 60.179871623549786, 60.16435416442875, 60.07616614023414, 59.96883885698156, 59.83325424957232, 59.79689710139968, 59.75450908234137, 59.70501129248012, 59.64648587136023, 59.575089658690594, 59.480685504756465, 59.44220376862365, 59.39356062716536, 59.31297343631376, 59.32124488263153, 59.32829754666629, 59.334395449048266, 59.33969038609425, 59.34427443785571, 59.34820305070668, 59.351506103289616, 59.354193050706684, 59.35625443785571, 59.357660386094274, 59.3583554490483, 59.35824754666634, 59.357184882631586, 59.35490343631384, 59.350883661973505, 59.455557333886645, 59.51320849303772, 59.55832767620751, 59.59561132405035, 59.6274012954924, 59.64912105910533, 59.66539214701115, 59.83232799554794, 59.92232059513903, 59.97808161876345, 60.0121461801292, 60.03026994836316, 60.035635591029624, 60.03018570772015, 60.01516866540569, 59.99139808353195, 59.959387457503695, 59.93573021139598, 59.898561283894736, 59.84861501044727, 59.731961464578745, 59.59204324204959, 59.42337984765327, 59.21980449971703, 58.947638805395165, 58.80605340181379, 58.60954888308084, 58.59675171383897, 58.59992383782618, 58.592331764288396, 58.575633232590455, 58.55058351510834, 58.517341953403275, 58.54041163322969, 58.53473102127197, 58.507376143991436, 58.46093034184301, 58.45147193793223, 58.43176413855681, 58.402635909994984, 58.367417061101726, 58.32201036673041, 58.26594192736088, 58.222877224247085, 58.18747586794964, 58.149774671275615, 58.109364307026986, 58.06567218457007, 58.059156349954684, 58.04807829002879, 58.036725906824636, 58.0250825916922, 58.01312967221231, 58.031818412349025, 58.047317679819606, 58.05958929510792, 58.0685088671701, 58.07384843976977, 58.07524067929491, 58.07210961669268, 58.05656035432376, 58.056612582535614, 58.03818745581024, 57.98255837484705, 58.00557832998804, 58.025566787322965, 58.04320849303794, 58.05891330224513, 58.07294488838215, 58.084750402792395, 58.09467610337548, 58.1027504027924, 58.10894488838216, 58.14064555343122, 58.1660148180671, 58.17015601054681, 58.171076132401254, 58.16818755977651, 58.16042933999956, 58.14562411745552, 58.13071032524019, 58.14123636125134, 58.148766663331585, 58.154105443590865, 58.3136404397015, 58.420297225185564, 58.50518958401085, 58.57650090354564, 58.63785250731764, 58.659568601564075, 58.678708818987936, 58.69529824439591, 58.709322992487984, 58.72265621440438, 58.735058044681665, 58.73840557074148, 58.73753554744491, 58.736320449075414, 58.734745776529216, 58.73279536126191, 58.7147605723963, 58.692161454725195, 58.663611716463, 58.62666965001455, 58.596442260907814, 58.560429543904974, 58.51748818366415, 58.46541344572426, 58.41234024240277, 58.40327917737666, 58.388483689169064, 58.36809842208487, 58.34178606440036, 58.30855949769139, 58.26612820234791, 58.24473491318637, 58.23991697994988, 58.23363696929228, 58.2283465590128, 58.22284331138947], "overall_ema_10": [58.74, 58.771818181818176, 58.79785123966941, 58.82006010518406, 58.83823099515059, 58.88582535966866, 58.924766203365266, 58.95662689366249, 58.9826947311784, 59.00402296187323, 59.02147333244173, 59.01938727199777, 59.017680495270895, 59.01628404158527, 58.931505124933395, 58.89941328403641, 58.855883596029784, 58.820268396751636, 58.791128688251334, 58.76728710856927, 58.742325816102124, 58.721902940447194, 58.70519331491134, 58.69152180310928, 58.680336020725775, 58.61391128968472, 58.5713819642875, 58.53658524350795, 58.50811519923378, 58.48482152664582, 58.465763067255665, 58.45016978230009, 58.43741164006371, 58.42697316005212, 58.418432585497186, 58.411444842679515, 58.402091234919595, 58.39443828311603, 58.38817677709493, 58.383053726714024, 58.37886214003874, 58.37634175094078, 58.48064325076973, 58.61645356881159, 58.72757110175494, 58.8184854468904, 58.89286991109214, 58.9537299272572, 59.0035244859377, 59.04426548849448, 59.07759903604094, 59.104871938578945, 59.127186131564585, 59.14544319855284, 59.16038079881596, 59.17260247175851, 59.182602022347865, 59.23669256373916, 59.28094846124113, 59.31715783192456, 59.346783680665546, 59.37102301145362, 59.390855191189324, 59.40708152006399, 59.42035760732508, 59.4312198605387, 59.44010715862257, 59.44737858432755, 59.45332793263163, 59.581813763062236, 59.686938533414555, 59.77294970915736, 59.84332248931056, 59.922718400345, 59.987678691191356, 60.04082802006565, 60.084313834599165, 60.119893137399316, 60.149003476053984, 60.15645738949871, 60.16255604595349, 60.167545855780126, 60.086173882001916, 60.01959681254702, 59.9651246648112, 59.920556543936435, 59.88409171776617, 59.8542568599905, 59.8298465218104, 59.80987442693578, 59.81353362203836, 59.81652750894048, 59.81897705276948, 59.77007213408412, 59.73005901879609, 59.69732101537862, 59.670535376218865, 59.64861985326998, 59.63068897085725, 59.60874552161047, 59.590791790408566, 59.57610237397064, 59.52590194233961, 59.484828861914224, 59.451223614293454, 59.42372841169464, 59.40123233684106, 59.38282645741541, 59.36776710152169, 59.35544581033593, 59.34536475391121, 59.390752980472804, 59.42788880220502, 59.45827265634956, 59.48313217337691, 59.50347177821747, 59.52011327308701, 59.533729041616645, 59.55305103404998, 59.56885993694998, 59.65452176659543, 59.72460871812353, 59.78195258755561, 59.82887029890913, 59.86725751728928, 59.8986652414185, 59.924362470251495, 59.94538747566031, 59.962589752812974, 59.97666434321061, 60.06636173535413, 60.13975051074428, 60.19979587242713, 60.24892389562219, 60.289119550963605, 60.32200690533385, 60.34891474072769, 60.370930242413564, 60.38894292561109, 60.403680575499976, 60.437175016318164, 60.46457955880577, 60.48700145720471, 60.50534664680386, 60.520356347384975, 60.53120064786043, 60.540073257340346, 60.54733266509665, 60.55327218053362, 60.558131784072955, 60.56210782333242, 60.56536094636289, 60.56802259247872, 60.57020030293713, 60.56470933876674, 60.560216731718235, 60.55654096231492, 60.55353351462129, 60.55107287559924, 60.54905962549028, 60.54741242085568, 60.546064707972825, 60.54496203379595, 60.54405984583305, 60.548776237499766, 60.552635103408896, 60.55579235733455, 60.55837556509191, 60.56048909871156, 60.562218353491275, 60.563633198311045, 60.56479079861813, 60.565737926142106, 60.56651284866172, 60.52989233072323, 60.49993008877355, 60.475415527178356, 60.455358158600475, 60.438947584309474, 60.44822984170775, 60.4558244159427, 60.46203815849857, 60.46712212968065, 60.47128174246598, 60.47468506201762, 60.47746959619623, 60.479747851433274, 60.46070278753631, 60.44512046252971, 60.432371287524305, 60.421940144338066, 60.397951027185684, 60.37832356769737, 60.362264737206935, 60.349125694078396, 60.33110284060959, 60.31635686958966, 60.30429198420972, 60.2944207143534, 60.24998058447096, 60.224529569112605, 60.20370601109213, 60.18666855452992, 60.17272881734266, 60.16132357782581, 60.151992018221115, 60.14435710581727, 60.13811035930504, 60.132999384885935, 60.11427222399758, 60.098950001452565, 60.08641363755209, 60.03979297617899, 60.00164879869189, 59.970439926202445, 59.94490539416563, 59.92401350431733, 59.90692013989599, 59.8929346599149, 59.88149199447582, 59.87212981366203, 59.90265166572347, 59.92762409013738, 59.94805607374876, 59.96477315124898, 59.97845076011279, 59.98964153100137, 59.99879761627384, 60.0062889587695, 60.01241823899322, 60.01743310463081, 60.021536176516115, 60.02489323533136, 60.00218537436202, 59.9545153062962, 59.91551252333325, 59.88360115545447, 59.846582763553656, 59.81629498836208, 59.791514081387156, 59.77123879386222, 59.7546499222509, 59.741077209114366, 59.72997226200266, 59.709977305274904, 59.693617795224924, 59.680232741547655, 59.66928133399354, 59.66032109144925, 59.67298998391302, 59.68335544138338, 59.69183627022276, 59.698775130182256, 59.730816015603665, 59.72201310367572, 59.714810721189224, 59.70891786279118, 59.70409643319279, 59.70015162715774, 59.696924058583605, 59.69428332065931, 59.69212271690307, 59.686282222920696, 59.66150363693511, 59.64123024840145, 59.65555202141937, 59.667269835706755, 59.67685713830552, 59.66288311315906, 59.65144981985741, 59.64209530715606, 59.634441614945864, 59.628179503137524, 59.62305595711251, 59.61886396491023, 59.61543415310837, 59.612627943452296, 59.60487740827915, 59.59853606131931, 59.593347686533974, 59.589102652618706, 59.58562944305167, 59.58278772613319, 59.58046268501806, 59.57856037865113, 59.5770039461691, 59.57573050141107, 59.57468859206361, 59.57383612077932, 59.54950228063762, 59.52959277506714, 59.520575906873106, 59.513198469259805, 59.49261692939439, 59.475777487686315, 59.46199976265244, 59.450727078533816, 59.405140336982214, 59.36784209389454, 59.33732534955008, 59.34144801326825, 59.34482110176492, 59.34758090144402, 59.284384373908736, 59.232678124107146, 59.23400937426948, 59.235098578947756, 59.235989746411796, 59.236718883427834, 59.26458817735004, 59.287390326922754, 59.30604663111861, 59.25040178909704, 59.20487419107939, 59.16762433815586, 59.13714718576388, 59.112211333806805, 59.091809273114656, 59.07511667800289, 59.143277282002366, 59.199045048911024, 59.244673221836294, 59.2820053633206, 59.312549842716855, 59.3375407804047, 59.35798791124021, 59.37471738192381, 59.388405130664935, 59.399604197816764, 59.40876707094099, 59.41626396713354, 59.422397791291075, 59.4274163746927, 59.431522488384935, 59.43488203595131, 59.43763075668743, 59.43987971001699, 59.44171976274117, 59.4432252604246, 59.46627521307467, 59.485134265242905, 59.500564398835095, 59.51318905359234, 59.52351831657555, 59.53196953174363, 59.53888416233569, 59.54454158736556, 59.54917038966272, 59.552957591542224, 59.55605621126182, 59.55859144557785, 59.56066572820005, 59.562362868527316, 59.56375143788598, 59.57579663099762, 59.565651788998046, 59.55735146372567, 59.48692392486645, 59.42930139307255, 59.38215568524117, 59.34358192428823, 59.31202157441764, 59.286199469978065, 59.210526839072955, 59.148612868332414, 59.09795598318106, 59.056509440784495, 59.02259863336913, 58.99485342730201, 58.97215280415619, 58.953579567036876, 58.93838328212107, 58.925949958099054, 58.915777238444676, 58.907454104182, 58.900644267058, 58.89507258213836, 58.89051393084047, 58.886784125233106, 58.88373246609981, 58.88123565408166, 58.87919280788499, 58.877521388269535, 58.876153863129616, 58.875034978924226, 58.87411952821073, 58.7833705230815, 58.70912133706668, 58.64837200305455, 58.59866800249917, 58.55800109295386, 58.52472816696225, 58.497504863878206, 58.47523125226398, 58.457007388215985, 58.44209695399489, 58.429897507814005, 58.419916142756904, 58.41174957134655, 58.40506783110172, 58.39960095271958, 58.395128052225104, 58.39146840636599, 58.38847415066307, 58.38602430508796, 58.38401988598105, 58.38237990671176, 58.38103810549144, 58.37994026812936, 58.37904203756038, 58.378307121640304, 58.377705826796614, 58.44721385828814, 58.50408406587211, 58.55061423571354, 58.58868437467471, 58.6198326701884, 58.64531763924505, 58.666168977564126, 58.68322916346156, 58.69718749737764, 58.70860795239989, 58.71795196105445, 58.725597059044546, 58.73185213921826, 58.73696993208766, 58.74115721716262, 58.74458317767851, 58.74738623628241, 58.749679647867424, 58.75155607552789, 58.75309133452281, 58.754347455518655, 58.72992064542435, 58.81902598261992, 58.89193034941629, 58.951579376795145, 59.00038312646875, 59.12304073983806, 59.22339696895841, 59.30550661096597, 59.372687227153975, 59.42765318585325, 59.47717078842538, 59.51768519052986, 59.55083333770625, 59.577954549032384, 59.600144631026495, 59.61830015265804, 59.598609215811116, 59.5824984493, 59.56931691306363, 59.55853201977933, 59.54970801618308, 59.522488376877064, 59.50021776289941, 59.48199635146315, 59.467087923924396, 59.4548901195745, 59.444910097833684, 59.43674462550028, 59.430063784500234, 59.424597641863826, 59.42012534334313, 59.41646619000801, 59.41347233727927, 59.39829554868304, 59.38587817619521, 59.37571850779608, 59.36740605183316, 59.36060495149985, 59.35504041486351, 59.350487612161054, 59.34676259176813, 59.34371484781029, 59.395766693662964, 59.438354567542426, 59.57319919162562, 59.68352661133005, 59.773794500179136, 59.847650045601114, 59.90807731003727, 59.957517799121405, 59.99796910837206, 60.0310656341226, 60.05814460973667, 59.93951831705727, 59.842460441228674, 59.76304945191436, 59.698076824293565, 59.644917401694734, 59.60142332865932, 59.56583726890308, 59.53672140182979, 59.51289932876982, 59.493408541720754, 59.47746153413516, 59.46441398247422, 59.45373871293345, 59.445004401491, 59.43785814667445, 59.43188393818818, 59.42699594942668, 59.42299668589456, 59.419724561186456, 59.41704736824346, 59.41485693765374, 59.413064767171235, 59.41159844586737, 59.41039872843693, 59.4194171414484, 59.426795843003234, 59.43283296245719, 59.437772423828605, 59.44181380131431, 59.44512038289353, 59.447825767821975, 59.45003926458161, 59.45185030738495, 59.453332069678595, 59.45454442064612, 59.455536344165004, 59.34543882704409, 59.255359040308804, 59.181657396616295, 59.12135605177697, 59.07201858781752, 59.031651571850695, 58.99862401333239, 58.97160146545377, 58.94949210809854, 58.931402633898806, 58.916602155008114, 58.90449267227937, 58.89458491368312, 58.88647856574073, 58.86257337196969, 58.851196395247925, 58.841887959748306, 58.8342719670668, 58.82804070032738, 58.88839693663149, 58.96141567542576, 59.021158279893804, 59.07003859264038, 59.11003157579667, 59.14275310747, 59.16952526974818, 59.1914297661576, 59.20935162685621, 59.229469512882346, 59.24592960144919, 59.25939694664024, 59.27041568361473, 59.2794310138666, 59.28680719316358, 59.29284224895201, 59.297780021869826, 59.30182001789349, 59.30512546918558, 59.30782992933365, 59.3100426694548, 59.311853093190294, 59.31333434897387, 59.314546285524074, 59.315537869974236, 59.31634916634255, 59.31701295428026, 59.31755605350203, 59.31800040741075, 59.3183639696997, 59.3186614297543, 59.31890480616261, 59.31910393231486, 59.28290321734852, 59.25328445055788, 59.22905091409281, 59.209223475166844, 59.1930010251365, 59.17972811147532, 59.16886845484344, 59.15998328123554, 59.15271359373816, 59.14676566760395, 59.14189918258505, 59.13791751302413, 59.13465978338338, 59.13199436822276, 59.12981357400044, 59.128029287818535, 59.12656941730607, 59.12537497779587, 59.12439770910571, 59.123598125631936, 59.12294392097158, 59.122408662613104, 59.121970723956174, 59.12706695596414, 59.13123660033429, 59.13464812754623, 59.13380301344691, 59.133111556456555, 59.13254581891899, 59.1320829427519, 59.131704225887916, 59.13139436663556, 59.11295902724728, 59.09787556774777, 59.085534555429994, 59.08089190898818, 59.07709338008124, 59.07398549279374, 59.07144267592214, 59.069362189390844, 59.067659973137964, 59.066267250749235, 59.065127750613, 59.06419543231972, 59.0634326264434, 59.06280851254459, 59.06229787390012, 59.06551644228191, 59.06814981641247, 59.070304395246566, 59.07206723247446, 59.07350955384273, 59.07468963496223, 59.07565515587819, 59.076445127536694, 59.077091467984566, 59.077620291987365, 59.05078023889875, 59.028820195462615, 59.01085288719668, 58.99615236225182, 58.98412466002421, 58.974283812747075, 58.966232210429425, 58.95964453580589, 58.986072802023, 59.0076959289279, 59.02538757821374, 59.039862563993054, 58.98716027963067, 58.94404022878872, 58.903305641736225, 58.86997734323873, 58.842708735377144, 58.820398056217655, 58.80214386417808, 58.78720861614569, 58.77498886775557, 58.76499089180001, 58.756810729654546, 58.75011786971736, 58.86373280249602, 58.95669047476947, 59.03274675208411, 59.09497461534154, 59.14588832164308, 59.18754499043524, 59.221627719447014, 59.249513588638465, 59.2723292997951, 59.290996699832355, 59.30627002713556, 59.31876638583818, 59.328990679322146, 59.33735601035448, 59.34420037210821, 59.349800304452174, 59.35438206727905, 59.358130782319215, 59.456652458261175, 59.537261102213684, 59.60321362908392, 59.65717478743229, 59.70132482608096, 59.73744758497533, 59.76700256952527, 59.791183920520666, 59.81096866224418, 59.82715617819978, 59.84040050943618, 59.85123678044778, 59.80373918400272, 59.76487751418404, 59.73308160251421, 59.70706676569344, 59.68578189920372, 59.668367008439404, 59.659573006904964, 59.65237791474043, 59.64649102115125, 59.64167447185102, 59.6377336587872, 59.634509357189515, 59.63187129224596, 59.62971287547397, 59.59703780720597, 59.57030366044125, 59.54843026763375, 59.5305338553367, 59.4631640634573, 59.44077059737415, 59.422448670578845, 59.40745800320087, 59.3951929117098, 59.385157836853466, 59.432401866516464, 59.47105607260438, 59.502682241221756, 59.52855819736325, 59.54972943420629, 59.567051355259686, 59.58122383612156, 59.64281950228127, 59.69321595641195, 59.775358509791594, 59.842566053465845, 59.89755404374478, 59.917998763063906, 59.93472626068865, 59.96659421329071, 59.9926679926924, 60.014001084930136, 59.956909978579205, 59.910199073382984, 59.871981060040625, 59.84071177639687, 59.81512781705199, 59.7941954866789, 59.74252358001001, 59.70024656546273, 59.66565628083314, 59.591918775227114, 59.53158808882218, 59.482226618127235, 59.44183996028592, 59.40879633114302, 59.38176063457156, 59.35964051919491, 59.34154224297765, 59.32673456243626, 59.314619187447846, 59.304706607911875, 59.29659631556426, 59.2899606218253, 59.28453141785706, 59.28008934188305, 59.27645491608613, 59.27348129497956, 59.281939241346905, 59.28885937928382, 59.29452131032312, 59.29915379935528, 59.30294401765431, 59.30604510535352, 59.308582358925605, 59.31065829366641, 59.31235678572706, 59.313746461049405, 59.31488346813133, 59.31581374665291, 59.31657488362511, 59.3171976320569, 59.317707153501104, 59.31812403468271, 59.31846511928585, 59.3187441885066, 59.36806342695994, 59.40841553114904, 59.44143088912194, 59.46844345473613, 59.49054464478411, 59.4178638002779, 59.35839765477283, 59.19141626299595, 59.05479512426941, 58.94301419258406, 58.85155706665968, 58.77672850908519, 58.71550514379697, 58.665413299470245, 58.624429063202925, 58.59089650625693, 58.56346077784658, 58.49374063641992, 58.43669688434357, 58.39002472355383, 58.3518384101804, 58.320595062874865, 58.29503232417034, 58.254117356139375, 58.220641473204935, 58.1932521144404, 58.170842639087596, 58.152507613798946, 58.10477895674459, 58.06572823733648, 58.03377764872984, 58.00763625805168, 57.98624784749683, 57.89420278431558, 57.81889318716729, 57.75727624404596, 57.70686238149215, 57.66561467576631, 57.6318665528997, 57.60425445237248, 57.574390006486574, 57.54995545985265, 57.529963558061255, 57.51360654750466, 57.5747689934129, 57.624810994610556, 57.66575445013591, 57.69925364102029, 57.726662069925695, 57.74363260266648, 57.75751758399985, 57.768878023272606, 57.77817292813213, 57.785777850289925, 57.79200005932812, 57.79709095763209, 57.80125623806262, 57.80466419477851, 57.8074525230006, 57.809733882455035, 57.81160044928139, 57.84585491304841, 57.873881292494154, 57.89681196658612, 57.91557342720682, 57.930923713169214, 57.94348303804754, 57.95375884931162, 57.962166331254956, 57.96904518011769, 57.9746733291872, 57.979278178425886, 57.98304578234845, 58.01158291283055, 58.03493147413408, 58.0376712061097, 58.03991280499884, 58.0417468404536, 58.04324741491658, 58.044475157659015, 58.01457058353919, 57.990103204713876, 57.97008444022044, 57.95370545108945, 58.06030445998228, 58.14752183089459, 58.21888149800466, 58.27726668018563, 58.32503637469733, 58.32957521566145, 58.33328881281391, 58.33632721048411, 58.338813172214266, 58.340847140902575, 58.34251129710211, 58.326781970356265, 58.29645797574604, 58.27164743470129, 58.25134790111923, 58.23473919182483, 58.22115024785667, 58.21003202097364, 58.200935289887525, 58.19349250990797, 58.18740296265197, 58.18242060580616, 58.17834413202321, 58.17500883529172, 58.146825410693225, 58.123766245112634, 58.104899655092154, 58.08946335416631, 58.0768336534088, 58.06650026187992, 58.05804566881085, 58.0511282744816, 58.045468588212216, 58.04083793580999, 58.0547219474809, 58.06608159339346], "overall_ema_200": [58.74, 58.74174129353234, 58.74346526076088, 58.745221825330425, 58.74696091164555, 58.75047373839535, 58.75395161164515, 58.757394879190976, 58.76080388536818, 58.76417897108592, 58.76752047386119, 58.76993320546456, 58.7723219297883, 58.77468688571081, 58.77245119530573, 58.77227755157135, 58.77116036200348, 58.77005428874972, 58.76895922119998, 58.76787504984476, 58.766503158801534, 58.76514491841545, 58.76380019285908, 58.76246884765651, 58.76115074966988, 58.7567114387279, 58.75296306620324, 58.74925199091764, 58.74557784175429, 58.74194025128908, 58.73833885575387, 58.7347732950001, 58.73124321246279, 58.72774825512486, 58.72428807348183, 58.72086232150689, 58.717271651641155, 58.71371670983379, 58.71019714058171, 58.706712591919214, 58.70326271538271, 58.6998969172197, 58.702385505108055, 58.7076115199826, 58.71278553470914, 58.71790806670209, 58.72297962822744, 58.728000726454034, 58.73297186350425, 58.7378935365042, 58.74276623763352, 58.74759045417448, 58.7523666685608, 58.75709535842587, 58.76177699665049, 58.766412051410185, 58.77100098622203, 58.778056697801915, 58.78504220329643, 58.79195820127358, 58.79880538335046, 58.8055844342624, 58.81229603193144, 58.818940847534115, 58.8255195455686, 58.83203278392116, 58.8384812139319, 58.844865480459944, 58.85118622194791, 58.8642092446151, 58.877102684967184, 58.889867832380446, 58.90250596340154, 58.916212371725905, 58.929782397877894, 58.94321739889404, 58.95651871830804, 58.96968768628508, 58.98272561975488, 58.99473830015533, 59.006631451397574, 59.01840626282645, 59.025387295037135, 59.032298864240744, 59.03914166161148, 59.04591637144619, 59.052623671232794, 59.05926423171804, 59.065838716974575, 59.07234778446737, 59.07988661248262, 59.08735042728379, 59.09473997527102, 59.09926992576584, 59.10375480212638, 59.10819505285149, 59.11259112197735, 59.11694344912186, 59.12125246952861, 59.12512060416017, 59.128950249889925, 59.13274178969202, 59.13440605049111, 59.13605375148125, 59.13768505743666, 59.13930013149202, 59.14089913515877, 59.14248222834127, 59.14404956935281, 59.14560131493139, 59.14713762025546, 59.151593962342474, 59.15600596271718, 59.16037406259065, 59.16469869878378, 59.16898030377101, 59.17321930572354, 59.17741612855217, 59.1820189531437, 59.18657597848556, 59.19506775979416, 59.20347504576636, 59.211798677151776, 59.22003948633435, 59.2281982974156, 59.23627592629704, 59.24427318076175, 59.25219086055517, 59.26002975746507, 59.267790655400745, 59.27975293743656, 59.291596191790426, 59.30332160281739, 59.314930343087866, 59.326423573504904, 59.33780244342028, 59.349068090749434, 59.360221642085264, 59.371264212810786, 59.38219690721068, 59.39419395291008, 59.40607162502043, 59.41783111133864, 59.42947358784274, 59.441000218809485, 59.452333549965616, 59.4635541116575, 59.47466302596937, 59.48566140382042, 59.496550345075946, 59.50733093865728, 59.51800426265075, 59.52857138441542, 59.5390333606899, 59.54899322774771, 59.558853991650714, 59.56861663849996, 59.57828214458454, 59.58785147647922, 59.59732559114112, 59.60670543600539, 59.61599194907996, 59.625186059039365, 59.63428868531758, 59.64359924566268, 59.652817163616284, 59.661943360993234, 59.67097875043609, 59.67992423550638, 59.68878071077497, 59.69754906191154, 59.706230165773114, 59.71482489049179, 59.723334095561526, 59.72971982595396, 59.73604201674049, 59.742301300156015, 59.74849830214452, 59.754633642421695, 59.761950720606556, 59.76919499204331, 59.77636718117721, 59.7834680052451, 59.790498174347135, 59.79745839151781, 59.80434935279624, 59.811171747295774, 59.816781978665965, 59.822336386838444, 59.827835527267915, 59.83327994988216, 59.837824427992786, 59.84232368741574, 59.84677817808822, 59.85118834547043, 59.85515662063989, 59.85908541048427, 59.86297510789239, 59.866826101843714, 59.86864872769602, 59.871050232893076, 59.87342784251603, 59.87578179433179, 59.878112323741426, 59.8804196638037, 59.88270404525839, 59.88496569654936, 59.88720484384738, 59.88942171107278, 59.89082050001733, 59.89220537066392, 59.89357646150309, 59.89294385989609, 59.89231755283245, 59.89169747767989, 59.891083572429345, 59.890475775688756, 59.88987402667693, 59.889278265217456, 59.88868843173271, 59.88810446723786, 59.8896158655738, 59.89111222512033, 59.89259369551715, 59.89406042491499, 59.895512559990465, 59.89695024596071, 59.89837362659792, 59.89978284424372, 59.901178039823385, 59.902559352859974, 59.903926921488235, 59.90528088246845, 59.905228336374236, 59.90358427332574, 59.90195656911355, 59.900345060963176, 59.89815257279439, 59.895981900428275, 59.89383282679218, 59.89170513697335, 59.889598618197496, 59.887513059807475, 59.88544825324223, 59.88280697709057, 59.880191982293645, 59.87760300734545, 59.87503979334201, 59.872502083955524, 59.87108415277189, 59.86968033035625, 59.86829047632286, 59.86691445168284, 59.866994904899926, 59.86515813967704, 59.86333965072503, 59.861539256190454, 59.85975677602936, 59.85799203198926, 59.85624484759136, 59.854515048112845, 59.852802460569436, 59.85088402812596, 59.84789015719934, 59.844926076033175, 59.84368303050051, 59.84245235358011, 59.8412339222012, 59.83883358466686, 59.83645713108808, 59.83410432381358, 59.83177492755673, 59.82946870937209, 59.82718543863207, 59.824924887003895, 59.82268682842675, 59.82047103908917, 59.81797878994401, 59.8155113392978, 59.81306844039931, 59.81064984895256, 59.80825532309233, 59.80588462336007, 59.803537512679874, 59.8012137563348, 59.798913121943414, 59.796635379436516, 59.79438030103417, 59.792147661222884, 59.788643704394794, 59.785174612808774, 59.78213804949725, 59.779131700746035, 59.77535924601224, 59.77162432814148, 59.76792657363261, 59.764265612700946, 59.75865102949, 59.753092312778655, 59.74758890668136, 59.74373230064473, 59.73991406879752, 59.73613382930699, 59.72880911458753, 59.72155728260159, 59.71676566784934, 59.71202173085581, 59.70732499721545, 59.70267499724316, 59.699563803240736, 59.69648356639257, 59.69343397866727, 59.68653413808352, 59.67970295262996, 59.672939739170964, 59.666243821368276, 59.65961452961337, 59.653051200960505, 59.646553179060405, 59.64459742603493, 59.64266113323856, 59.640744107037186, 59.638846155723385, 59.63696708949728, 59.63510672044756, 59.63326486253266, 59.63144133156219, 59.62963594517849, 59.62784852283841, 59.626078885795245, 59.62432685708087, 59.62259226148802, 59.62087492555282, 59.61917467753737, 59.617491347412624, 59.61582476684136, 59.614174769161345, 59.6125411893687, 59.61092386410135, 59.610516661473476, 59.61011351061305, 59.609714371203964, 59.60931920333129, 59.60892796747725, 59.608540624517275, 59.608157135716105, 59.60777746272391, 59.60740156757243, 59.60702941267122, 59.60666096080384, 59.60629617512421, 59.605935019152824, 59.6055774567732, 59.60522345222819, 59.60546998504184, 59.604619537429485, 59.603777551982425, 59.59946135743534, 59.59518811009767, 59.590957382634016, 59.586768751961046, 59.58262179920522, 59.578516109660896, 59.57146619812199, 59.5644864349566, 59.557576122170964, 59.550734568716535, 59.54396109042085, 59.53725500991916, 59.53061565658663, 59.52404236647135, 59.51753448222786, 59.51109135305147, 59.50471233461315, 59.498396788995116, 59.49214408462701, 59.485953596222764, 59.47982470471806, 59.47375679720844, 59.467749266887964, 59.461801512988586, 59.45591294072005, 59.4500829612104, 59.44431099144712, 59.438596454218796, 59.43293877805742, 59.4224120240469, 59.41199001385738, 59.40167170526178, 59.39145606640346, 59.38134207569298, 59.37132872170598, 59.36141500308204, 59.351599928424505, 59.34188251620137, 59.33226179464713, 59.32273680166557, 59.313306584733574, 59.30397020080588, 59.294726716220744, 59.28557520660661, 59.27651475678963, 59.26754446070217, 59.2586634212922, 59.249870750433566, 59.24116556883721, 59.232547005963205, 59.22401419993372, 59.21556629744682, 59.20720245369113, 59.19892183226137, 59.19072360507469, 59.186437798059025, 59.18219463588929, 59.17799369423865, 59.17383455300245, 59.16971679625616, 59.165640012213814, 59.16160379318681, 59.157607735543166, 59.153651439667115, 59.149734509919185, 59.14585655459661, 59.14201718589416, 59.13821601986537, 59.13445267638412, 59.13072677910667, 59.12703795543398, 59.12338583647444, 59.11977005700704, 59.116190255444785, 59.11264607379857, 59.10913715764138, 59.104270121246934, 59.10542166232906, 59.10656174529096, 59.10769048414379, 59.10880799176425, 59.114441743089984, 59.120019437188596, 59.12554163184344, 59.13100887928779, 59.13642172626005, 59.142029470277365, 59.147581415846744, 59.15307811817663, 59.158520126951, 59.163907986384324, 59.16924223527602, 59.17263285980064, 59.175989746767804, 59.179313231874595, 59.18260364747784, 59.18586132262732, 59.187992055735506, 59.19010158751924, 59.19219012893696, 59.194257888848036, 59.19630507403363, 59.19833188921738, 59.20033853708586, 59.20232521830889, 59.204292131559555, 59.20623947353409, 59.208167438971564, 59.21007622067334, 59.21126949210944, 59.21245089019791, 59.21362053308152, 59.214778537727476, 59.21592501993915, 59.21706009436762, 59.21818387452317, 59.219296472786624, 59.220398000420595, 59.22447364220746, 59.2285087303447, 59.23797630516714, 59.24734967526498, 59.25662977799866, 59.26581754140166, 59.27491388427328, 59.28391971627056, 59.29283593799921, 59.30166344110369, 59.31040310835639, 59.31135133613394, 59.312290128809224, 59.31321958026386, 59.31413978344532, 59.315050830376215, 59.315952812163516, 59.31684581900766, 59.317729940211564, 59.31860526418956, 59.31947187847623, 59.320329869735176, 59.321179323767666, 59.32202032552122, 59.32285295909813, 59.32367730776382, 59.3244864887811, 59.325287618245966, 59.32608077627337, 59.3268660421811, 59.32764349449771, 59.32841321097037, 59.329175268572655, 59.32992974351223, 59.33067671123848, 59.33196351013164, 59.333237505055706, 59.33449882341337, 59.33574759133961, 59.33698393371435, 59.33820797417491, 59.339419835128396, 59.34061963776394, 59.3418075020648, 59.342983546820385, 59.3441478896381, 59.34530064695514, 59.34037228230882, 59.335492956116695, 59.33066218043394, 59.32587947217092, 59.321144353044836, 59.316456349531954, 59.311814992820196, 59.307219818762285, 59.30267036782933, 59.29816618506486, 59.29370682003934, 59.28929182680512, 59.28492076385184, 59.28059319406226, 59.27536341103677, 59.270633426847354, 59.26595050717723, 59.26131418372273, 59.256723992839916, 59.25576156505046, 59.25610224599524, 59.256439537079864, 59.2567734720343, 59.25710408425286, 59.25743140679761, 59.25775547240161, 59.258076313472245, 59.25839396209441, 59.25900695749646, 59.25961385344177, 59.260214710621455, 59.260809589122736, 59.26139854843495, 59.2619816474555, 59.262558944495744, 59.26313049728683, 59.26369636298547, 59.26425659817965, 59.264811258894284, 59.26536040059683, 59.26590407820284, 59.26644234608142, 59.26697525806071, 59.267502867433244, 59.26802522696127, 59.268542388882054, 59.26905440491308, 59.269561326257225, 59.270063203607904, 59.270560087154095, 59.2710520265854, 59.27153907109699, 59.27003121964329, 59.268538371686645, 59.26706037793852, 59.265597090595854, 59.26414836332625, 59.262714051253354, 59.26129401094238, 59.259888100385744, 59.25849617898888, 59.25711810755616, 59.255753748276994, 59.25440296471205, 59.2530656217796, 59.251741585741996, 59.25043072419233, 59.24913290604116, 59.24784800150344, 59.2465758820855, 59.245316420572216, 59.24406949101429, 59.24283496871564, 59.241612730220965, 59.24040265330335, 59.23950312441476, 59.23861254606238, 59.23773082918614, 59.23665888063702, 59.23559759824263, 59.234546875872056, 59.23350660845044, 59.23247669194845, 59.231457023371846, 59.22945247587561, 59.22746787412561, 59.2255030196567, 59.22385622344121, 59.222225813257715, 59.22061162606112, 59.21901350042867, 59.21743127654381, 59.21586479618019, 59.214313902685866, 59.2127784409676, 59.211258257475386, 59.20975320018707, 59.20826311859317, 59.2067878636818, 59.205526292898895, 59.204277275059106, 59.20304068525752, 59.20181639983207, 59.20060429635115, 59.19940425360139, 59.1982161515755, 59.19703987146032, 59.195875295624894, 59.19472230760873, 59.1920882547967, 59.18948041146539, 59.186898516823945, 59.18434231267644, 59.18181154339608, 59.1793059558996, 59.176825299621996, 59.17436932649143, 59.17367908443679, 59.1729957104623, 59.17231913622885, 59.17164929407732, 59.167453778713366, 59.16330000977094, 59.158889064400086, 59.15452200903292, 59.15019840695299, 59.145917825789276, 59.141679837472964, 59.13748401819463, 59.13332994836184, 59.12921721255724, 59.12514539949697, 59.12111410198954, 59.123640329830444, 59.126141421075914, 59.12861762584133, 59.131069191753355, 59.133496363974714, 59.1358993852287, 59.138278495823435, 59.140633933675936, 59.14296593433588, 59.14527473100915, 59.1475605545812, 59.14982363364009, 59.15206419449939, 59.15428246122079, 59.156478655636505, 59.15865299737146, 59.16080570386528, 59.16293699039398, 59.17027095068857, 59.17753193625386, 59.184720673206556, 59.19183788043833, 59.198884269687696, 59.2058605456112, 59.212767405853874, 59.21960554111901, 59.226375635237225, 59.23307836523487, 59.239714401401685, 59.246284407357884, 59.24970446300607, 59.253090488249796, 59.256442821700055, 59.25976179859857, 59.26304775085133, 59.26630100706177, 59.26982040002633, 59.27330477415543, 59.276754477895174, 59.280169856224575, 59.28355125069, 59.28689899943936, 59.290213437255886, 59.29349489559165, 59.29505216031213, 59.29659392986127, 59.298120358419865, 59.2996315986346, 59.29824222949396, 59.298657729698, 59.29906909557165, 59.299476368252535, 59.299879588468926, 59.300278796543864, 59.3037088582698, 59.30710479002831, 59.31046693142107, 59.31379561867061, 59.31709118465399, 59.320353958936046, 59.32358426780236, 59.329518752699855, 59.33539418799638, 59.343449967220295, 59.35142558943701, 59.35932185222868, 59.36579626165924, 59.37220624910542, 59.3795474804576, 59.38681566473166, 59.39401152876418, 59.397056190169515, 59.40007055643649, 59.403054929009265, 59.40600960633256, 59.40893488388149, 59.41183105419113, 59.41280785962207, 59.41377494559598, 59.41473240882389, 59.41319377789032, 59.41167045671728, 59.41016229296885, 59.40866913582488, 59.40719083596593, 59.40572724555831, 59.40427821823932, 59.40284360910261, 59.40142327468368, 59.40001707294554, 59.39862486326449, 59.39724650641609, 59.395881864561204, 59.394530801232236, 59.393193181319475, 59.39186887105759, 59.39055773801224, 59.38985567096734, 59.389160589664186, 59.388472424592905, 59.38779110693527, 59.38711656855781, 59.386448742004994, 59.38578756049251, 59.385132957900545, 59.38448486876721, 59.38384322828197, 59.383207972279166, 59.382579037231615, 59.38195636024424, 59.38133987904778, 59.38072953199258, 59.380125258042405, 59.379526996768355, 59.3789346883428, 59.38103484069761, 59.383114096014054, 59.38517266222288, 59.38721074518584, 59.38922854871633, 59.38625911042065, 59.38331921877468, 59.37393295789135, 59.364640092638695, 59.35543969370697, 59.34633084103327, 59.33731262370956, 59.328384139891554, 59.31954449670855, 59.310792810174135, 59.30212820509777, 59.2935498149973, 59.28246971733564, 59.27149986940196, 59.260639174184035, 59.2498865455852, 59.2392409083157, 59.2287011977852, 59.21717183263311, 59.20575718753229, 59.194456120989685, 59.183267502870386, 59.17219021428461, 59.1594321026997, 59.14680093749871, 59.134295455533554, 59.12191440622477, 59.109656551436466, 59.09344106336248, 59.07738692342853, 59.06149252618049, 59.045756282138896, 59.03017661764, 59.01475197467841, 58.999480810751265, 58.98396358875374, 58.968600766975094, 58.95339080909474, 58.938332194078875, 58.927503018018385, 58.91678159495353, 58.90616685271518, 58.89565772980259, 58.88525317527719, 58.87465364119484, 58.864159575113305, 58.85376992759974, 58.843483659663434, 58.83329974265186, 58.82321715814787, 58.813234897867794, 58.80335196356066, 58.79356736690832, 58.78388012942665, 58.77428928236768, 58.76479386662274, 58.75718397740262, 58.749649808473244, 58.742190606398886, 58.734805625240696, 58.727494126482085, 58.7202553789549, 58.7130886587663, 58.705993249226346, 58.69896844077634, 58.692013530917876, 58.68512782414258, 58.678310631862566, 58.672954307167416, 58.6676512792354, 58.66150549536242, 58.65542086356778, 58.64939677537308, 58.64343262835445, 58.63752782608227, 58.62999023577299, 58.622527646362315, 58.61513931157264, 58.60782449255202, 58.60714962197936, 58.60648146653678, 58.60581995940706, 58.60516503443783, 58.604516626134966, 58.60198412239233, 58.599476817691915, 58.59699446129697, 58.594536804965664, 58.59210360292621, 58.589694611852316, 58.58637426745578, 58.58213173743135, 58.57793142163601, 58.57377290002769, 58.569655756743835, 58.56557958005982, 58.561543962347784, 58.557548500035864, 58.553592793567844, 58.54967644736319, 58.54579906977749, 58.54196027306328, 58.53815967333131, 58.533003855686225, 58.52789933970925, 58.52284561493603, 58.51784217598145, 58.5128885224891, 58.50798415908125, 58.503128595309306, 58.49832134560474, 58.493561929230566, 58.48884987023325, 58.48515186157422, 58.48149064902124], "overall_ema_50": [58.74, 58.74686274509804, 58.753456362937335, 58.75998748595941, 58.76626248651002, 58.779350232137084, 58.79192473283759, 58.80400611586357, 58.815613719163046, 58.826766122333126, 58.83748117635928, 58.844246620423625, 58.850746752956034, 58.856991978330306, 58.844953077219316, 58.841425505563656, 58.83431077985527, 58.827475062998204, 58.82090741346886, 58.81459731882302, 58.80735820828094, 58.80040298442678, 58.79372051444926, 58.78730010211792, 58.78113147066231, 58.76285180514614, 58.747838008865905, 58.73341298891038, 58.71955365601193, 58.70623782636441, 58.693444186114824, 58.681152257247575, 58.6693423648065, 58.65799560540232, 58.64709381695517, 58.636619549623596, 58.625771724148166, 58.61534930359334, 58.60533560541321, 58.59571460127936, 58.58647089142527, 58.577785758428206, 58.592382395352594, 58.61729288965249, 58.64122650182298, 58.664221540967176, 58.686314813870425, 58.70754168391472, 58.72793612768277, 58.747530789342264, 58.76635703289747, 58.784444992391684, 58.80182362014103, 58.818520733076674, 58.83456305726975, 58.84997627071015, 58.86478504440779, 58.88891504266631, 58.912098766483325, 58.934373324660456, 58.95577437075221, 58.97633616013448, 58.996091604835094, 59.01507232621412, 59.03330870557827, 59.0508299328105, 59.06766405309245, 59.08383801179471, 59.09937769760669, 59.140970729073096, 59.18093266126631, 59.21932745886371, 59.25621657812396, 59.2963649476093, 59.33493887123247, 59.37200009196845, 59.40760793149911, 59.441819385165815, 59.47468921319853, 59.50274061660251, 59.529691964971036, 59.55558639771727, 59.56203398996365, 59.56822873545528, 59.574180549751155, 59.57989895956484, 59.58539311801328, 59.59067181926766, 59.59574351262972, 59.600616316056005, 59.609611754642046, 59.61825443093059, 59.626558178737234, 59.62355589721813, 59.62067135222919, 59.617899926651575, 59.615237184429944, 59.612678863471906, 59.61022086882595, 59.606290638675915, 59.60251453519843, 59.598886514210264, 59.58716547443731, 59.575904083282914, 59.56508431531104, 59.554688851965516, 59.544701053849224, 59.535104934090434, 59.52588513275356, 59.51702689225342, 59.508516033733684, 59.51190756182256, 59.51516608880991, 59.518296830425214, 59.52130479785952, 59.5241948057866, 59.52697148006948, 59.52963926516479, 59.53396713711911, 59.53812528860464, 59.55780664983583, 59.576716192979525, 59.5948841854117, 59.612339707552415, 59.629110699413104, 59.64522400531847, 59.660705416874606, 59.67557971425207, 59.68987070585003, 59.70360126640493, 59.73365611870278, 59.762532349341896, 59.790276178779465, 59.81693201490576, 59.842542524125136, 59.86714869964965, 59.89078992711437, 59.913504047619696, 59.935327418301284, 59.956294970524766, 59.98106379521007, 60.00486129343712, 60.02772555643959, 60.049693181677256, 60.0707993314154, 60.090767985085385, 60.109953554297725, 60.12838674824683, 60.146097071845, 60.163112872949114, 60.17946138773542, 60.19516878429482, 60.210260204518555, 60.22475980434136, 60.23712216495543, 60.24899972711404, 60.260411502521336, 60.27137575732442, 60.28191004135092, 60.2920312161999, 60.30175548223128, 60.31109840449672, 60.320074937653715, 60.328699449902594, 60.33816221657308, 60.34725389435453, 60.355989035752394, 60.36438162258563, 60.37244508836659, 60.380192339803195, 60.38763577745797, 60.39478731559688, 60.401658401259745, 60.408260032582895, 60.406567482285524, 60.40494130650962, 60.403378902332776, 60.401877768907966, 60.40043550346059, 60.40394783665822, 60.40732243129908, 60.4105646888952, 60.413679799134606, 60.416672748188155, 60.41954832669059, 60.422311137408606, 60.424965602608275, 60.423006167211874, 60.421123572419255, 60.4193148048734, 60.41757696938817, 60.4125739509808, 60.40776712937372, 60.40314881057475, 60.39871160231692, 60.39287977477508, 60.387276646352525, 60.38189324845634, 60.37672096420315, 60.36390837737165, 60.35395118610218, 60.3443844729217, 60.33519292496399, 60.326361829867366, 60.31787705222551, 60.30972501096177, 60.30189265759073, 60.29436745533227, 60.287137359044735, 60.27705354104298, 60.26736516688443, 60.2580567289674, 60.241270190576515, 60.22514194780881, 60.20964618514964, 60.194758099457495, 60.180453860263086, 60.166710571625316, 60.15350623548315, 60.1408197164446, 60.128630707956574, 60.12515499391906, 60.12181558239282, 60.11860712818134, 60.11552449570364, 60.11256275077408, 60.10971715270451, 60.1069831467161, 60.1043563566488, 60.10183257795669, 60.099407770978, 60.09707805446906, 60.09483969939184, 60.08719892686668, 60.07358328267583, 60.06050158531599, 60.04793289569576, 60.03350415468809, 60.01964124666111, 60.00632198208617, 59.99352504161221, 59.981229941941145, 59.9694170030415, 59.95806731664772, 59.944809774818395, 59.93207213659022, 59.91983401358668, 59.90807581697544, 59.89677872611366, 59.89023838391313, 59.88395452572046, 59.87791709333927, 59.872116423012244, 59.87222950446275, 59.8647852101701, 59.85763284898696, 59.8507609725561, 59.844158581475476, 59.83781510769213, 59.83172039758656, 59.825864695720426, 59.82023862922159, 59.81395476140898, 59.803603594294906, 59.79365835530295, 59.7907697923499, 59.7879945063754, 59.785328055144994, 59.77806028827656, 59.77107753187356, 59.76436860905499, 59.757922781248915, 59.75172973100386, 59.7457795454743, 59.740062700553736, 59.73457004563006, 59.729292788938686, 59.723046012901875, 59.717044208474356, 59.711277768926344, 59.70573746426257, 59.700414426448354, 59.695300135215085, 59.69038640442234, 59.6856653689548, 59.681129472133044, 59.676771453618024, 59.672584337789864, 59.66856142258242, 59.659598229539974, 59.65098653426389, 59.64428117997904, 59.63783878076418, 59.62851176975382, 59.619550523881124, 59.610940699415195, 59.60266851512441, 59.586877592962665, 59.5717059226504, 59.55712921980137, 59.5493986621621, 59.54197126364594, 59.534835135659826, 59.5138612087712, 59.493709788819395, 59.48376038533628, 59.47420115453878, 59.46501679553726, 59.45619260747697, 59.45359681894846, 59.451102826048526, 59.44870663679172, 59.431110298094005, 59.41420401189424, 59.397960717310156, 59.382354414670544, 59.367360123899154, 59.35295384453056, 59.33911251729407, 59.343461046027635, 59.347639044222625, 59.35165319935115, 59.35550993663149, 59.359215429312606, 59.362775608555246, 59.366196172925626, 59.36948259751678, 59.3726401427122, 59.37567386260584, 59.37858861309188, 59.38138905963729, 59.38407968474955, 59.386664795151525, 59.389148528674994, 59.391534860883816, 59.39382761143739, 59.39603045020455, 59.3981469031377, 59.40018035791661, 59.4068399517238, 59.41323838498954, 59.41938589930368, 59.425292334625105, 59.430967145031964, 59.43641941385424, 59.4416578682129, 59.44669089298887, 59.45152654424421, 59.45617256211699, 59.46063638321044, 59.464925152496306, 59.469045734751354, 59.47300472554542, 59.47680846179855, 59.482815973100564, 59.48427417023388, 59.48567518316589, 59.47329576421821, 59.461401812680236, 59.44997429061435, 59.43899490666869, 59.42844608679933, 59.41831094614054, 59.396808556095806, 59.37614939703323, 59.35630040107114, 59.33722979710757, 59.318907059966094, 59.30130286153606, 59.284389023828766, 59.2681384738747, 59.252525200389414, 59.23752421213885, 59.223111497937325, 59.20926398821429, 59.195959518088245, 59.18317679188871, 59.17089534906955, 59.15909553145899, 59.14775845179393, 59.13686596348829, 59.12640063158679, 59.11634570485789, 59.10668508898111, 59.09740332078577, 59.088485543500056, 59.060505718264764, 59.03362314107791, 59.00779478260427, 58.982979300933515, 58.959136975406714, 58.93622964303783, 58.9142206374285, 58.89307473007836, 58.872758073996856, 58.85323814952639, 58.834483712290066, 58.81646474318065, 58.799152400310824, 58.782518972847654, 58.766537836657555, 58.7511834116906, 58.73643112103606, 58.72225735158367, 58.70863941622745, 58.69555551755187, 58.682984712941995, 58.67090688106192, 58.659302689647724, 58.6481535645635, 58.63744166007081, 58.627149830264116, 58.632359640842, 58.63736514512271, 58.642174355117895, 58.64679496864269, 58.651234381637096, 58.65549970000427, 58.659597750984496, 58.663535094083144, 58.66731803157008, 58.670952618567334, 58.67444467274117, 58.67779978361406, 58.68102332151155, 58.68412044615816, 58.687096114936274, 58.68995509082113, 58.69270195000462, 58.69534108922013, 58.697876732780124, 58.70031293933777, 58.70265360838335, 58.69941229040753, 58.71982749470527, 58.739442102756044, 58.7582875104911, 58.7763938826287, 58.81163333821189, 58.84549085436045, 58.87802062477769, 58.909274717923665, 58.93930316035804, 58.96913440897145, 58.997795804698065, 59.025333224121674, 59.05179074474436, 59.077210715538705, 59.10163382473327, 59.117648184547654, 59.13303453025167, 59.14781748984965, 59.16202072554182, 59.17566697159901, 59.184464345261794, 59.19291672387898, 59.20103763666804, 59.2088400822889, 59.21633654965012, 59.22353903789914, 59.23045907562858, 59.237107739329424, 59.24349567112043, 59.24963309578237, 59.25552983712424, 59.261195333707605, 59.26389355591515, 59.266485965487114, 59.2689767119386, 59.271369782058656, 59.273669006291655, 59.27587806486846, 59.27800049369715, 59.280039690022754, 59.281998917865, 59.2956460191252, 59.30875793994382, 59.34292429524014, 59.37575079346602, 59.407289978035976, 59.43759233183849, 59.4667063580409, 59.49467865772557, 59.52155400448143, 59.547375416070395, 59.57218422328332, 59.5656554302134, 59.55938266824424, 59.553355896940545, 59.54756546960955, 59.542002117860164, 59.53665693676761, 59.53152137061987, 59.526587199223016, 59.52184652474368, 59.51729175906746, 59.51291561165306, 59.50871107786274, 59.50467142775048, 59.50079019528968, 59.49706116802342, 59.49345092614015, 59.48998226236995, 59.486649624629955, 59.48344767856604, 59.48037129901443, 59.477415561798175, 59.474575735845306, 59.47184727561608, 59.469225813827215, 59.46886401720654, 59.468516408688636, 59.46818243187732, 59.46786155219585, 59.4675532560313, 59.467257049912426, 59.46697245971978, 59.46669902992684, 59.466436322870884, 59.466183918052415, 59.465941411462126, 59.4657084149342, 59.44156298689756, 59.41836443839177, 59.39607563688621, 59.37466090602793, 59.35408596853664, 59.33431789133912, 59.31532503285523, 59.2970769923511, 59.279544561278506, 59.26269967652249, 59.24651537548239, 59.23096575291445, 59.21602591946682, 59.201671961840674, 59.184155414317516, 59.169090496108986, 59.154616359006674, 59.14070983512406, 59.1273486651192, 59.128629109624335, 59.13495737983515, 59.14103748258672, 59.14687914993626, 59.15249173229171, 59.15788421337831, 59.16306522461838, 59.16804305894708, 59.17282568408641, 59.178597225886946, 59.184142432714914, 59.189470180451586, 59.19458899690447, 59.19950707545724, 59.204232288184414, 59.2087721984517, 59.213134073022225, 59.21732489368802, 59.22135136844536, 59.225219942231824, 59.22893680724234, 59.23250791284068, 59.23593897508223, 59.23923548586332, 59.24240272171182, 59.245445752232925, 59.24836944822379, 59.25117848946992, 59.25387737223581, 59.256470416461866, 59.25896177267905, 59.26135542865242, 59.263655215764096, 59.258021677891, 59.25260906307175, 59.24740870765718, 59.242412287749055, 59.23761180587655, 59.23299957819512, 59.22856822218747, 59.22431064484679, 59.220220031323386, 59.21628983401659, 59.212513762094375, 59.20888577142401, 59.20540005489758, 59.2020510331369, 59.1988333455629, 59.19574184181534, 59.19277157350886, 59.189917786312435, 59.1871759123394, 59.184541562835896, 59.18201052115606, 59.17957873601269, 59.17724231499258, 59.17617398891444, 59.17514755797662, 59.174161379232444, 59.17242956043902, 59.17076565610808, 59.169167002927374, 59.16763104202826, 59.1661553148899, 59.16473745940402, 59.15945363746661, 59.15437702423262, 59.14949949387056, 59.1459897097972, 59.14261756431495, 59.139377659832014, 59.13626481042684, 59.13327403354735, 59.13040054203569, 59.12763973646566, 59.12498719778073, 59.122438680220704, 59.11999010452577, 59.11763755140711, 59.11537725527349, 59.11398991192944, 59.11265697420672, 59.11137630855156, 59.110145865078955, 59.10896367429155, 59.10782784392718, 59.10673655593004, 59.10568806354063, 59.104680688499826, 59.10371281836258, 59.09690055097582, 59.09035543132971, 59.08406698304228, 59.078025140570034, 59.0722202330967, 59.066642969053696, 59.06128442124767, 59.056136012571294, 59.05805224737242, 59.05989333571076, 59.06166222450642, 59.063361745114015, 59.05107304922719, 59.03926626298299, 59.02674601737582, 59.01471676179246, 59.003159241722166, 58.99205495773307, 58.981386135861186, 58.97113569916075, 58.96128724037013, 58.95182499564974, 58.94273381934975, 58.93399915976741, 58.95129331036477, 58.96790925897792, 58.9838736017631, 58.99921189189004, 59.01394868044338, 59.02810755572011, 59.04171118098599, 59.05478133075125, 59.06733892562375, 59.07940406579537, 59.090996063215165, 59.102133472500846, 59.11283412063807, 59.12311513551501, 59.13299297333795, 59.14248344497176, 59.151601741247376, 59.16036245727689, 59.189367851109175, 59.21723577851666, 59.244010846025816, 59.269735910887555, 59.29445214967628, 59.318199124198784, 59.341014844818446, 59.362935831296156, 59.38399717124533, 59.40423257629454, 59.4236744360477, 59.44235386992818, 59.448143914244724, 59.45370689799984, 59.45905172552926, 59.46418695197909, 59.46912079699952, 59.4738611579015, 59.47959209288576, 59.48509828532161, 59.490388548642336, 59.49547135065636, 59.500354827101205, 59.505046794665866, 59.5095547635025, 59.5138859492475, 59.511380617904464, 59.50897353484939, 59.50666084720824, 59.50443885320007, 59.490931447192224, 59.48501256691018, 59.47932579958037, 59.47386204273408, 59.46861255086216, 59.46356892141659, 59.47068386567476, 59.47751979251104, 59.48408764378512, 59.49039793226413, 59.49646075844985, 59.50228582674593, 59.50788246099119, 59.52404393310918, 59.53957162200687, 59.56331391133993, 59.58612513050308, 59.60804179205198, 59.62380485903033, 59.63894976651934, 59.657422324695055, 59.67517046882467, 59.692222607302135, 59.69252760309421, 59.692820638266994, 59.69310218186437, 59.69337268453636, 59.693632579260424, 59.69388228203453, 59.68667121215083, 59.679742929321385, 59.673086343857804, 59.65689080096142, 59.64133037739431, 59.6263801665161, 59.612016238417425, 59.598215601616744, 59.58495616625923, 59.57221670875887, 59.55997683782715, 59.54821696183393, 59.53691825744829, 59.52606263950915, 59.51563273207742, 59.5056118406234, 59.49598392530484, 59.48673357529289, 59.47784598410493, 59.469306925904746, 59.46345175233986, 59.45782619342457, 59.45242124466283, 59.447228254676055, 59.44223891135543, 59.43744522855718, 59.432839533319644, 59.428414453581624, 59.42416290638235, 59.42007808652422, 59.41615345568014, 59.41238273192798, 59.40875987969551, 59.40527910009961, 59.401934821664334, 59.39872169140299, 59.39563456624993, 59.39266850482837, 59.4004069948351, 59.40784201464549, 59.41498546505155, 59.42184878014757, 59.42844294563198, 59.41520204580328, 59.40248039694825, 59.36473606765616, 59.32847190814023, 59.293629872526886, 59.260154191251324, 59.22799128179049, 59.197089662896744, 59.16739987219491, 59.1388743870108, 59.111467548304496, 59.08513548758667, 59.049639978269546, 59.015536449709955, 58.98277031442721, 58.95128912562615, 58.92104249324865, 58.89198200331733, 58.859747414951954, 58.82877692809109, 58.79902097012673, 58.770431912474706, 58.74296399433844, 58.709514425933016, 58.6773766053082, 58.646499091374544, 58.616832460340255, 58.588329226601424, 58.54486533536215, 58.50310591044598, 58.46298411003633, 58.42443571356432, 58.387399018914735, 58.35181474366318, 58.317625930186196, 58.28320922704164, 58.2501421985302, 58.218371916234894, 58.18784752736293, 58.17459860472125, 58.16186924767335, 58.149639081097924, 58.137888528898, 58.126598782666704, 58.1145753009935, 58.10302332840552, 58.0919243743504, 58.081260673395484, 58.07101515679174, 58.06117142515285, 58.051713722205676, 58.04262690957016, 58.033896442528196, 58.025508346742775, 58.017449195890116, 58.00970609016893, 58.009325459181916, 58.008959754900275, 58.00860839196301, 58.00827080796446, 58.00794646255409, 58.007634836571576, 58.00733543121583, 58.00704776724658, 58.00677138421731, 58.0065058397382, 58.00625070876808, 58.00600558293404, 58.01126026595623, 58.01630888297756, 58.01763010325295, 58.01889951096852, 58.02011913798936, 58.02129093649958, 58.022416782127046, 58.01683181027893, 58.01146585693466, 58.00631033313331, 58.00135698673593, 58.02248024215805, 58.042775134622445, 58.062274148950976, 58.08100849605094, 58.09900816287247, 58.10885098001473, 58.11830780432788, 58.12739377278561, 58.1361234287548, 58.144510745274225, 58.15256914742034, 58.15662525928621, 58.1567576020593, 58.15688475491972, 58.15700692139346, 58.15712429702509, 58.15723706969078, 58.15734541989899, 58.15744952107942, 58.157549539860625, 58.15764563633668, 58.15773796432348, 58.157826671604916, 58.15791190016943, 58.15250359035886, 58.1473073711291, 58.14231492520247, 58.13751826146904, 58.13290970219575, 58.12848187073709, 58.124227679727795, 58.12014031973847, 58.11621324837618, 58.1124401798124, 58.112626839427605, 58.1128061790579], "overall_lower_bb": [NaN, 58.58001262658471, 58.654594072450294, 58.69577045144252, 58.72316045832351, 58.69059078863282, 58.69512521906035, 58.708141482368625, 58.72311663776606, 58.73798265320778, 58.75203891664877, 58.7643202250811, 58.77501876514613, 58.7844462990254, 58.6580497416232, 58.63621643244871, 58.59685550031323, 58.56613983636027, 58.54161378942555, 58.521705649172034, 58.503448159989226, 58.472031564025144, 58.44333113775775, 58.41698708877096, 58.39295046956463, 58.31473123893959, 58.26662532853161, 58.22970636035409, 58.203910751564855, 58.189973343952495, 58.18972713020463, 58.18839335914576, 58.201197684695494, 58.23459467930546, 58.219549575256565, 58.21816982919623, 58.208288799206834, 58.202081552843126, 58.199934935373506, 58.20252076948339, 58.20587296385011, 58.21507926960281, 58.12829772203155, 57.995175178825946, 57.91287229532598, 57.875662928845344, 57.85240554170538, 57.84440856826713, 57.84881336124656, 57.863927113092195, 57.88872234697851, 57.9226060533859, 57.96530921210334, 58.01684185753683, 58.07749469822526, 58.14788794019937, 58.233535567315556, 58.32269564110851, 58.43268510879952, 58.56913789434644, 58.74529306896854, 59.006429487559544, 59.06591801527925, 59.06884795511053, 59.0747745315752, 59.08346401830528, 59.09479046609847, 59.108714018305285, 59.1252745315752, 59.002844113766336, 58.94801363156944, 58.925066284894235, 58.92355287612634, 58.92253937493691, 58.94118185002788, 58.9767920229156, 59.02821120470004, 59.0495261390746, 59.079915441671616, 59.12290788084207, 59.172976642617215, 59.23054426875294, 59.26842107117354, 59.3081758370742, 59.35004969763245, 59.39435085141617, 59.441484043880784, 59.49199929117723, 59.54667792639461, 59.50728173191375, 59.487935226706234, 59.470801076992586, 59.45587117509992, 59.40715513230945, 59.369138805474066, 59.34172925866967, 59.325500666388336, 59.3218956852592, 59.33385510095525, 59.33934445886945, 59.36410268033801, 59.42235599000096, 59.355029914521246, 59.300291634274636, 59.25433524405612, 59.21530220424171, 59.18217005230444, 59.15436353158943, 59.13159285260427, 59.11378613957197, 59.11605154374308, 59.143871994699744, 59.17994490724393, 59.177234271496296, 59.17469635264472, 59.17232197669348, 59.17010289006132, 59.16803163610385, 59.162826863253606, 59.158175009372655, 59.087542974567874, 59.042647654834354, 59.03513490056989, 59.041689854681245, 59.06002252215662, 59.088975135524414, 59.12809624949707, 59.17750228177184, 59.23791181109332, 59.31087922389765, 59.34586868763399, 59.340596160192774, 59.35249367843959, 59.378901046927346, 59.41860367265279, 59.471338220025835, 59.53769918664188, 59.61935659160527, 59.70627742869411, 59.813829308603324, 59.829547241336705, 59.852416275580325, 59.88222294362948, 59.91907989969869, 59.96345391103905, 60.01657926979867, 60.079811953918274, 60.15660578282013, 60.25509821573138, 60.40992436992882, 60.41636295112135, 60.423920500100046, 60.43265932801288, 60.44268736889281, 60.45272843957884, 60.46378750512901, 60.47614112807154, 60.490260652613436, 60.50708593933746, 60.529187908387954, 60.52561632648587, 60.52264079265035, 60.520236904991535, 60.51840430052776, 60.51925077640423, 60.51958319887929, 60.519960887945395, 60.52038701232065, 60.520865245145885, 60.52139988172611, 60.52199599565483, 60.5226596498604, 60.523398188277724, 60.52422064943644, 60.455866936628446, 60.41606604021408, 60.38494821194528, 60.358855793447354, 60.3362877598635, 60.33408728615475, 60.332038296210506, 60.33014197045945, 60.328399908189525, 60.326814149192074, 60.326099642238866, 60.32585841023716, 60.32612366947312, 60.313989300002305, 60.3043274543553, 60.29714220954623, 60.29255628334492, 60.274516826616285, 60.26171502637227, 60.25427510422086, 60.24275165180464, 60.22362297578124, 60.20621343236474, 60.19021380723035, 60.17541114703241, 60.112860264343695, 60.07876225096193, 60.05111157074946, 60.02928943403274, 60.01311157074949, 60.002762250961986, 59.998860264343776, 60.002721418735845, 59.995899378698496, 59.99285653597445, 59.98050081516549, 59.97481196413681, 59.962832751403184, 59.90286658108704, 59.85704805496248, 59.8216161146102, 59.79041942909321, 59.76632128023914, 59.74907621897667, 59.73898327267631, 59.7188985999763, 59.7029196950236, 59.70521908138809, 59.707849624170315, 59.710835619644875, 59.71420543592287, 59.71799251708761, 59.72223673463859, 59.726986245804625, 59.73230011311971, 59.731899559341265, 59.7315077346406, 59.731124530076016, 59.744897630221296, 59.75497487607715, 59.73509571460131, 59.71658818575803, 59.69921861368523, 59.668819877594004, 59.64103448480922, 59.61534590321031, 59.5914014625323, 59.56260706469505, 59.538116671178386, 59.51768680108484, 59.491209085008876, 59.47008271654153, 59.45430181012217, 59.44411694452006, 59.440100547243034, 59.453912942243164, 59.4750732965066, 59.50752476168715, 59.5630510465539, 59.569743421228246, 59.56872459743344, 59.56802534029277, 59.56766344956002, 59.56780053001578, 59.56793812935592, 59.5680762478138, 59.56821488562985, 59.56835404305148, 59.56680959778769, 59.545777695149035, 59.53246381015284, 59.53853493287175, 59.54536763632151, 59.55299254414097, 59.54957447500543, 59.53910650561575, 59.529961118629444, 59.52206696325388, 59.51538851266266, 59.53829079352025, 59.53328089789329, 59.52891547886126, 59.52519027728478, 59.51796967723114, 59.51193793030268, 59.5070820005424, 59.50342623371473, 59.50103641987954, 59.498090405982566, 59.50087456956712, 59.50373100485438, 59.51041511271455, 59.52328542876484, 59.55287493287347, 59.55184251860862, 59.50459652670853, 59.47552755581091, 59.46331821050115, 59.452973687639705, 59.42428103083226, 59.40127154749303, 59.38237038668397, 59.366830209050754, 59.294714699637346, 59.24017005879274, 59.19585956137794, 59.18734495471762, 59.18064657056971, 59.17584686994502, 59.09233355060295, 59.02713283222743, 59.01951134592301, 59.015680352625324, 59.01611278123602, 59.021574415950305, 59.023289553339445, 59.02516562823965, 59.03040472213809, 58.99061468514201, 58.952968046829675, 58.92171801252516, 58.896177001528926, 58.876043074660224, 58.85479590439459, 58.835177688438456, 58.82516440117159, 58.8182119224644, 58.81182829364192, 58.80596595269467, 58.82430358101786, 58.848065728087604, 58.847676002769674, 58.84869226432468, 58.85101970612299, 58.85458337210631, 58.85362588435033, 58.852791015845106, 58.852075563563936, 58.891853888617106, 58.9376645075132, 58.990647793249956, 59.0527872063214, 59.127985844937754, 59.22625388202601, 59.45, 59.40233436854353, 59.3881295586524, 59.38007658835429, 59.375506078201674, 59.373377202005045, 59.37316103696599, 59.37455348361839, 59.37737007441343, 59.38149973147322, 59.38688259775115, 59.393499731473185, 59.40137007441336, 59.41055348361828, 59.42116103696583, 59.433377202004834, 59.44398872241161, 59.45716126871043, 59.472045124904334, 59.35431605514169, 59.27950135021082, 59.2135889018116, 59.159007918828856, 59.11243669599138, 59.07217249197393, 58.96212482763826, 58.87301016164514, 58.79855049530977, 58.735706369073085, 58.68283142461843, 58.6390324672717, 58.603909461196665, 58.57745698494436, 58.56006296846452, 58.55260395848094, 58.55669865432634, 58.58862739243745, 58.619073476544045, 58.677902592412224, 58.67844300500968, 58.68376519550096, 58.69519147088208, 58.715323896626586, 58.750835921352696, 58.87, 58.87, 58.87, 58.87, 58.62387927022919, 58.515784429431946, 58.43306592695385, 58.364712572575236, 58.30643095826477, 58.256039277479054, 58.21228311992054, 58.1744015569503, 58.14193639232213, 58.11464071571869, 58.092436392322156, 58.07540155695035, 58.063783119920636, 58.05803927747916, 58.058930958264924, 58.067712572575424, 58.0865659269541, 58.119784429432265, 58.17837927022969, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.222072765735305, 58.17649900067033, 58.15066238763163, 58.13599866755925, 58.12916852309547, 58.128474993595404, 58.13294242660541, 58.14197898873962, 58.155228305139914, 58.17249833444832, 58.193728305139885, 58.21897898873957, 58.24844242660533, 58.282474993595294, 58.321668523095326, 58.36699866755906, 58.42016238763138, 58.48449900067, 58.568572765734785, 58.76, 58.76, 58.690390096636214, 58.557835407380296, 58.504353021219444, 58.473312234378675, 58.45526324674034, 58.35540677512427, 58.30115425906391, 58.272947340229685, 58.2631924906781, 58.26806705988062, 58.283094908311895, 58.31007581943989, 58.348180994031786, 58.39706706449886, 58.456805629441774, 58.52789751504773, 58.612411887524495, 58.70809207699369, 58.81792801497247, 58.94739456707818, 59.178419888822056, 59.21326133270815, 59.251269592171646, 59.293413965049346, 59.341368181028436, 59.31791054720718, 59.29784318057837, 59.28092265885746, 59.26703567312509, 59.25617745278326, 59.2510306338639, 59.2502459722495, 59.254675831412875, 59.25554279262899, 59.266855247246845, 59.296108574159746, 59.28948284601353, 59.285881524615746, 59.28577352594323, 59.29017918161459, 59.30163254341012, 59.29704151002832, 59.24311741489572, 59.214712884490694, 59.03587959612117, 58.95240385705147, 58.90331973107646, 58.87497529882994, 58.861567335250555, 58.860021821274465, 58.86852393582686, 58.8859484564778, 58.91160004402344, 58.9226388744673, 58.933816055768524, 58.94513538174709, 58.95660086329937, 58.968216746002156, 58.979987529613574, 58.9919179897272, 59.00401320187815, 59.016278568449515, 58.98950242272875, 58.96370201732214, 58.93705540514355, 58.91888135303822, 58.90989659101306, 58.91129139592693, 58.92495698426035, 58.95438868632385, 59.0063038882159, 59.097931137556564, 59.404903034007326, 59.404831773026494, 59.40476989561978, 59.40471632572488, 59.404670415386654, 59.38365801714451, 59.377166271243, 59.37346767487611, 59.37134879338944, 59.3703361851762, 59.370189002929564, 59.37076848429062, 59.3719900970615, 59.37380246139658, 59.37617718543302, 59.379104043594744, 59.382711284109014, 59.141226913533, 59.014797316902, 58.91708303937741, 58.8356602633191, 58.76559058762111, 58.70432695483881, 58.65037539567982, 58.60279787826136, 58.56279030164889, 58.52915320522848, 58.5017903016489, 58.48079787826142, 58.46648020838637, 58.45940193790291, 58.44850674069304, 58.45452327021327, 58.47368455995044, 58.51126315811896, 58.580622604651374, 58.69507574495584, 58.62211974182046, 58.58278719857484, 58.55932831185383, 58.54618924372426, 58.54077161709841, 58.54163329507056, 58.547901816073114, 58.55903129236359, 58.57279540034027, 58.59155245367317, 58.61515506503884, 58.64360636058835, 58.67706047461335, 58.715847879718154, 58.783847754241656, 58.85153230128805, 58.93346776585659, 59.03964534298926, 59.22774314820691, 59.277842518611784, 59.280138370913235, 59.282790259250476, 59.28584430051076, 59.28937651956069, 59.29351914710006, 59.29853238967677, 59.30508359215467, 59.32, 59.32, 59.32, 59.32, 59.32, 59.220557280902966, 59.176882597751934, 59.143460980588806, 59.11584346366799, 59.09229533667378, 59.071935061608784, 59.05425580602954, 59.038950124021326, 59.02583288578771, 59.0148043295843, 59.00583288578771, 58.99895012402135, 58.99425580602956, 58.9919350616088, 58.99229533667381, 58.99584346366806, 59.003460980588876, 59.01688259775204, 59.04055728090312, 59.12, 59.12, 59.12, 59.12, 59.10808359215583, 59.10453238967758, 59.10251914710075, 59.10299521584386, 59.10351914710075, 59.10409109771252, 59.10471154338767, 59.10538129466192, 59.1061015249075, 59.0743985055518, 59.05450164476235, 59.03877402464666, 59.03208632298206, 59.02602439387575, 59.0205201674676, 59.01552517859931, 59.011004784822276, 59.00693467802571, 59.003298741430726, 59.00008776209128, 58.99929949933309, 58.999720754254795, 59.001589527122, 59.00218519334531, 59.00481334350463, 59.00831662490616, 59.01299436121046, 59.01942308675623, 59.02906083569709, 59.03390849283883, 59.03997395551985, 59.04789501241606, 59.048583288592475, 59.049480432972075, 58.99755744126843, 58.96800561815803, 58.94497374983864, 58.92569619839955, 58.90904767421556, 58.894440778224016, 58.8815277907039, 58.87008821975152, 58.868333298449585, 58.8668181381641, 58.86574017352522, 58.864737058164565, 58.80894523242332, 58.76469542806957, 58.720527277499045, 58.683784914762256, 58.6529995383209, 58.627389247239634, 58.60655386099657, 58.5903550299759, 58.571871088919856, 58.55509707613323, 58.53993000783922, 58.52629860877653, 58.46958458541054, 58.43077501367898, 58.40333849491421, 58.38416605041343, 58.367102025417445, 58.3528432130088, 58.34101898062758, 58.331346301246484, 58.35025746803662, 58.37548417938465, 58.41160270095083, 58.45456165616588, 58.50468776474266, 58.56258732676452, 58.62926722760216, 58.706387343507885, 58.79683471142295, 58.906290507631184, 58.98357211885381, 59.10431681909396, 59.069085074041496, 59.04908909212481, 59.039775258765246, 59.03882953671978, 59.0449214908244, 59.057244075552916, 59.0753113251897, 59.09886136515574, 59.12781132518969, 59.162244075552906, 59.19157858847405, 59.22261189526958, 59.25556544520549, 59.290728352111664, 59.32849009406972, 59.3693971429269, 59.41866841549254, 59.47444510476751, 59.45813126413371, 59.44451569113821, 59.43360864252749, 59.42549458209346, 59.42034431364912, 59.41844221123634, 59.39296090566311, 59.37516033382207, 59.36545339908299, 59.36513161503694, 59.29388131652312, 59.2959120089641, 59.26901249648541, 59.24530231349753, 59.22439551376744, 59.20604299806682, 59.2036957344709, 59.201545116244475, 59.200363428105256, 59.199223547747536, 59.19812447974825, 59.19706527624798, 59.196045033872025, 59.16123295621648, 59.13496986732736, 59.07626628888922, 59.04771040703977, 59.03428840200186, 59.04495322175892, 59.0613805327122, 59.1325581635794, 59.17793739486934, 59.23417259150826, 59.292840598537424, 59.35767543867611, 59.43068133651186, 59.43858626818403, 59.44662997380796, 59.454817758391414, 59.42872116935336, 59.403872939884934, 59.38012879704334, 59.29818435047417, 59.20960343867377, 59.133055385582985, 59.07709550526843, 59.03405393009408, 59.00400491803395, 58.972005906112514, 58.94972583557164, 58.9529238597663, 58.97526114301892, 59.02585575042827, 59.01822289860093, 59.01662091765926, 59.022128707520544, 59.03666412864053, 59.06407034131032, 59.11448449524478, 59.13396623137782, 59.163609372836596, 59.22519656369136, 59.22291511737304, 59.221852453337924, 59.22174455095573, 59.222439613909586, 59.22384556214803, 59.225906949297, 59.22859389671407, 59.23189694929701, 59.235825562148015, 59.240409613909584, 59.245704550955715, 59.25180245333791, 59.25885511737302, 59.26712656369134, 59.277136338032626, 59.20545266611516, 59.18079150696365, 59.16267232379365, 59.15238867595068, 59.14759870450856, 59.10295894089551, 59.06376785298962, 58.80883200445249, 58.630839404861334, 58.48707838123686, 58.36501381987107, 58.25889005163708, 58.16552440897061, 58.0829742922801, 58.00999133459452, 57.94576191646826, 57.88977254249653, 57.79942978860423, 57.722598716105445, 57.65854498955292, 57.63419853542146, 57.6331167579506, 57.66078015234696, 57.71235550028324, 57.832521194605185, 57.87202659818663, 57.96645111691977, 57.942248286161636, 57.88407616217437, 57.83666823571213, 57.79836676741005, 57.768416484892164, 57.746658046597226, 57.62758836677072, 57.53726897872843, 57.468623856008946, 57.41906965815737, 57.35852806206812, 57.308235861443556, 57.267364090005366, 57.22858293889861, 57.19998963326995, 57.1820580726395, 57.16212277575331, 57.17552413205074, 57.1912253287248, 57.20963569297346, 57.23132781543039, 57.233843650045806, 57.23792170997169, 57.242274093175865, 57.24691740830831, 57.25187032778823, 57.2671815876515, 57.28568232018092, 57.30741070489262, 57.332491132830434, 57.36115156023078, 57.39375932070568, 57.43089038330794, 57.48443964567695, 57.54038741746517, 57.61481254419069, 57.72644162515449, 57.71842167001335, 57.71343321267831, 57.71079150696325, 57.71008669775601, 57.71105511161894, 57.71724959720868, 57.72532389662561, 57.73524959720868, 57.74705511161893, 57.7473544465698, 57.75398518193387, 57.772843989454174, 57.79492386759981, 57.820812440224636, 57.85157066000173, 57.88937588254603, 57.91028967476163, 57.88776363875023, 57.86823333666984, 57.85089455641044, 57.74535956029921, 57.692702774815, 57.66181041598962, 57.64449909645479, 57.637147492682764, 57.650431398436325, 57.666291181012454, 57.684701755604486, 57.70567700751242, 57.71334378559601, 57.721941955318734, 57.73919442925893, 57.75106445255549, 57.763279550924985, 57.77585422347119, 57.78880463873852, 57.83483942760414, 57.8854385452753, 57.94198828353754, 58.0069303499861, 57.99915773909286, 57.99717045609571, 58.00211181633662, 58.01618655427662, 58.01725975759825, 57.99332082262431, 57.975116310831886, 57.962501577916115, 57.95581393560066, 57.95604050230973, 57.96547179765341, 57.96326508681504, 57.954083020051506, 57.94636303070913, 57.94737344098861, 57.94859668861197], "overall_macd": [0.0, 0.013960113960109766, 0.024738435564636063, 0.03329993043355017, 0.03962816794699364, 0.05849356009629503, 0.07260754471359832, 0.08283807346261796, 0.08990942136042435, 0.0944250424044526, 0.09688685328048763, 0.09053201162176805, 0.084521443238188, 0.07884910113438082, 0.036811236510210676, 0.019809362670642372, -0.0013152890574588127, -0.01785095307170792, -0.030602815725920607, -0.04024484127294414, -0.049733666516075914, -0.05660116587731778, -0.06133665778852304, -0.06434780777264848, -0.06597366251494208, -0.09162384885132013, -0.10549081707667796, -0.11515307631788829, -0.12141093667703728, -0.12493021830682949, -0.12626378404748095, -0.12586969698904227, -0.12412652682088066, -0.12134624789344173, -0.1177851034586368, -0.11365275265121255, -0.1107154093958087, -0.10715235802025092, -0.10313968405911567, -0.09882047016866125, -0.09431031147763491, -0.08930308958036903, -0.03769568678814039, 0.025311773368599688, 0.07438813932196098, 0.11199055550397219, 0.14017489233598468, 0.16065920304669135, 0.17487729032093569, 0.18402391379424898, 0.18909293316742293, 0.19090948187098888, 0.19015709715873186, 0.18740058951057392, 0.18310531326758905, 0.17765339811120384, 0.17135741446319486, 0.18461432283626067, 0.19289692258340096, 0.1971878833814955, 0.19830259188847776, 0.1969160804123078, 0.19358572435077548, 0.18877036590541252, 0.18284641993362527, 0.17612143183683315, 0.16884548467454152, 0.16122079120351884, 0.15340975453871408, 0.19977877419405132, 0.23383109701012472, 0.25784552546135586, 0.27372183806033235, 0.2926138568993082, 0.30408066531275324, 0.3095993252912237, 0.3103948643023884, 0.30748088644158855, 0.30169379966812215, 0.28654216416562406, 0.2714057869010986, 0.25645385842432233, 0.2043239559604757, 0.16115296165449422, 0.12549303207966744, 0.09612422079364791, 0.07201903564597956, 0.052312477075631136, 0.036276712075206774, 0.023299668703643306, 0.021641874965766306, 0.020096402664407265, 0.018656543708473805, -0.005020343436015651, -0.023513399250802536, -0.03773430167833425, -0.04844601381753222, -0.05628628955259529, -0.061787516529612674, -0.06858434659389445, -0.0731279103582878, -0.07585431603855852, -0.09387808896710936, -0.10692944281178285, -0.11593629334180378, -0.121671731297333, -0.12477873560667518, -0.125791018349247, -0.12515060148545842, -0.12322263270061029, -0.12030786931988047, -0.09312042941394338, -0.0707585271581408, -0.05243215328641071, -0.03747636574261293, -0.02533178728815244, -0.015528122831945268, -0.007670230476435336, 0.002163391516923241, 0.00984314217819815, 0.04765670019283874, 0.07673961088587333, 0.09865084164666627, 0.11469353421827577, 0.12595554652687468, 0.1333436696002579, 0.137612499135237, 0.1393887900912958, 0.13919199479941824, 0.1374515768949678, 0.16882359617900278, 0.19147889794081152, 0.2070466825354913, 0.21688415841411057, 0.2221199681946331, 0.22369081667573454, 0.22237235532416122, 0.21880521488832727, 0.21351694001821642, 0.20694046323943383, 0.20883478527042598, 0.2079390571149844, 0.20486759993206505, 0.20012651410576154, 0.19413134413807853, 0.1865917512102584, 0.17855826101084915, 0.17022936400549327, 0.16176393912659393, 0.1532880200433837, 0.1449004706757151, 0.1366777414483309, 0.1286778511254596, 0.12094371652919733, 0.11031505020415722, 0.10073059595856648, 0.09207348113984892, 0.08424157088427364, 0.07714544095885856, 0.07070664468157872, 0.06485622999502283, 0.05953346942869331, 0.054684771327679016, 0.050262745506920226, 0.04861856293501887, 0.0467763280090594, 0.04479991799004068, 0.04274090822596577, 0.04064064806065204, 0.038532003793690706, 0.03644082092021961, 0.03438714976955026, 0.03238627180513021, 0.030449558051749648, 0.012239887070577993, -0.0021664350607650817, -0.013428750860988714, -0.02209946835846921, -0.028640919749840066, -0.02347606349237452, -0.019161990202427148, -0.01556364799289156, -0.012567070501170008, -0.010076110124451532, -0.00800967552589782, -0.006299395706221844, -0.004887644899277177, -0.012899661846553556, -0.019029878408133527, -0.02361588992038577, -0.0269397919323211, -0.03601760927007547, -0.04271940223532056, -0.04748326393475821, -0.05067451439516901, -0.0557881776972593, -0.059158846350491956, -0.06112550872723688, -0.061969754079648, -0.07787940779929414, -0.08467039680700594, -0.08902606743347974, -0.09142408781109879, -0.09226100875868326, -0.09186530854658059, -0.09050838890978952, -0.08841384060279012, -0.08576524759185844, -0.08271275736857575, -0.085760376055525, -0.08717078527116229, -0.08728240747405636, -0.10232960541110003, -0.11295257125452451, -0.1199881989523135, -0.12413305599243074, -0.1259658293886261, -0.1259662549339211, -0.12453107546161135, -0.12198748954499905, -0.11860448075511698, -0.09785022052652437, -0.08047465800524378, -0.06594423542582462, -0.05380849995276549, -0.0436872428162971, -0.0352596226345554, -0.02825496724846488, -0.022444995453113847, -0.017637239824800588, -0.013669485531117687, -0.010405068514351967, -0.007728900555171947, -0.01671220029592746, -0.03632347843701922, -0.051274497169366384, -0.06240393353039053, -0.0751987462516368, -0.08436620640358683, -0.09058725117900934, -0.09442895576170685, -0.09636272481354524, -0.09677963532636369, -0.09600337278995852, -0.09908745914702166, -0.10037456430828229, -0.1002391103541882, -0.09899065941745988, -0.09688442965885713, -0.08535522480914182, -0.07534966289203027, -0.06665186181290039, -0.059077779921125284, -0.0409034675566744, -0.04156230011948736, -0.04160483503200396, -0.041164030931774676, -0.040349565828378786, -0.03925162803137283, -0.037944108355304706, -0.036487286861451196, -0.03493009296329319, -0.035098900103321284, -0.04360609771898538, -0.04977434544955628, -0.04047853560370385, -0.032734199848654555, -0.026293661010946323, -0.030520661511189928, -0.03348460023348565, -0.03542518356026392, -0.03654187780704632, -0.03700034905102001, -0.036937893768666186, -0.03646801690904766, -0.035684289832033755, -0.03466360007276137, -0.035862049975634136, -0.036392322122040355, -0.03639305018977268, -0.03597888499851365, -0.035244380817346155, -0.03426726921308898, -0.03311121574293452, -0.03182814005273826, -0.030460167474331, -0.02904126967102627, -0.027598642962800568, -0.02615386542258591, -0.03509423782927712, -0.04169886877094342, -0.04320735319793556, -0.04389682272680062, -0.050318523095839396, -0.054776339361083615, -0.05764469866449673, -0.05923506907412701, -0.07576045820903232, -0.08784433336362696, -0.09631068189370495, -0.08908277054953828, -0.08240468877790619, -0.07623348865736546, -0.0992476938203879, -0.11614773839175996, -0.10891959395745232, -0.10201526889972001, -0.09544333024879847, -0.08920670218611804, -0.07133804256794463, -0.056525411327861264, -0.04427590923003777, -0.06528526332171225, -0.08100159187421241, -0.09239185963615171, -0.10026295990961387, -0.10528717852945135, -0.10802367826261161, -0.10893662046650832, -0.07251300970926877, -0.04314963364920743, -0.019652405868257006, -0.0010189378818310502, 0.013591544875410477, 0.024883614900311102, 0.03344710435115417, 0.03977522737558559, 0.044279879575633174, 0.047304551475093604, 0.04913522545359683, 0.05000956859397121, 0.05012468565728767, 0.04964365559969508, 0.04870104053350133, 0.04740752684307381, 0.04585383347486527, 0.04411400153710332, 0.042248161682316265, 0.04030486080824858, 0.04789566655297506, 0.05329705946917329, 0.05692154611897138, 0.05911256504836615, 0.06015552785575551, 0.060287130877426875, 0.05970320582743227, 0.058565336277396796, 0.0570064318005592, 0.05513542194776733, 0.053041207140623214, 0.05079598235279548, 0.048458031509312605, 0.046074075361175915, 0.04368124276236074, 0.04609504921329233, 0.03868597963253251, 0.03244028717315928, -0.00074297942234125, -0.02673279821456731, -0.046790544582101745, -0.06197207755288758, -0.07316020648950428, -0.08109210002686495, -0.11031404396607769, -0.1319515892863663, -0.14740036024343794, -0.15782432198765406, -0.1641926758101846, -0.1673109852060719, -0.16784742720904688, -0.16635492533435325, -0.1632898036338446, -0.15902750254502962, -0.15387581362877256, -0.148086019593201, -0.14186226620814324, -0.13536944214625635, -0.128739800022025, -0.12207851573640482, -0.1154683526552347, -0.10897357129358198, -0.10264320331742738, -0.09651379019289408, -0.0906116711899827, -0.0849548922425214, -0.07955479600457238, -0.11390452349900215, -0.13951864591202678, -0.1579967344588482, -0.17067333677378116, -0.17866015241340705, -0.1828816159212323, -0.18410490937127832, -0.18296526852021344, -0.1799873132264196, -0.1756030198967906, -0.1701668582294502, -0.16396853375242415, -0.1572437093473198, -0.1501830211741222, -0.14293965555496158, -0.13563571205784086, -0.12836754308365528, -0.1212102307183116, -0.11422133663471357, -0.10744403971298055, -0.10090975819637293, -0.09464033811132566, -0.08864987692661686, -0.08294624064883038, -0.07753232344374084, -0.07240709117828459, -0.036854193065146035, -0.00857936755696187, 0.01367104408114983, 0.030947907397838037, 0.04413122871549291, 0.053957121728295476, 0.061040574980737006, 0.06589466997930771, 0.06894679945136062, 0.07055235046848196, 0.07100624541957501, 0.07055267314000702, 0.06939329117579263, 0.06769413674598468, 0.06559144724403865, 0.06319656005882024, 0.06060003522642887, 0.057875122207015295, 0.05508067329201083, 0.05226359025840566, 0.0494608774513523, 0.03553327194781275, 0.0720796406051818, 0.09989141501644383, 0.12054290305926685, 0.13534913553658612, 0.18170331613236357, 0.21595000103067719, 0.24032048064012201, 0.25667546630973703, 0.2665641249818336, 0.2732681837707247, 0.27540648414639435, 0.27394325527665586, 0.2696749904325415, 0.2632576890255294, 0.25522980115364646, 0.23087484853432727, 0.2091622805444331, 0.18976739359458605, 0.1724093779661402, 0.15684501383596938, 0.13408837511477856, 0.11473102711253347, 0.09825753762800815, 0.08423121352898022, 0.0722820283969483, 0.062096404394381466, 0.053408563316651225, 0.0459932056253578, 0.039659313352977676, 0.03424490415549997, 0.02961259034942998, 0.025645819243834467, 0.016661644511593465, 0.009432884883636916, 0.003661829506931724, -0.0009013828766057941, -0.004466277104427263, -0.0072083876577977435, -0.0092746180040848, -0.010787765791015147, -0.011850342937002267, 0.01138382417583017, 0.02945750126792035, 0.0871567354424343, 0.13136944899292047, 0.16451195164366084, 0.18860351979859047, 0.20532935217298132, 0.2160937011594939, 0.22206470163428804, 0.22421218403894017, 0.22333955989398646, 0.15834317847108537, 0.10561560694635119, 0.06310123487487829, 0.02907315151546186, 0.002081654279287193, -0.019089252720903005, -0.035458604328226784, -0.04787950824475473, -0.05706535025063175, -0.06361191763129881, -0.06801607250068997, -0.07069150925021717, -0.07198204790867635, -0.07217284545693303, -0.07149984814623167, -0.07021359842250519, -0.06840569794469076, -0.06620969958805745, -0.06373466156404817, -0.06106920827954809, -0.05828494478566171, -0.055439325868384515, -0.0525780651683192, -0.04973715646976018, -0.04255710371198518, -0.036446725013306036, -0.031244043981423886, -0.026811811902526017, -0.02303371768797291, -0.019811179853917338, -0.017060631068211762, -0.014711219557270283, -0.012702863307303858, -0.01098460284585201, -0.009513206725387136, -0.008251990884851068, -0.05583078769485894, -0.09247137450959286, -0.12012458213356325, -0.1404212595354437, -0.15472297249093003, -0.16416479349603463, -0.16969140774794056, -0.17208757096242522, -0.17200379489442952, -0.169978001167145, -0.16645376960113367, -0.16179571045852015, -0.15630240816206964, -0.15021731481685663, -0.15131626088750494, -0.14686311309798583, -0.14170052593413374, -0.13604094310281312, -0.13005647287197775, -0.09516771160425463, -0.05637830933918764, -0.025345264153287417, -0.000742789843499736, 0.01854111783332968, 0.033438297718781484, 0.04472881417925123, 0.05306493033284454, 0.05899134691662766, 0.06535544712424013, 0.06959677410029741, 0.07212662544507253, 0.07328674686396397, 0.0733604972991202, 0.07258226191584782, 0.07114538505526724, 0.0692088532123023, 0.06690292252949348, 0.06433385521356882, 0.06158790383825874, 0.05873466097910551, 0.055829873428727694, 0.052917804853031214, 0.05003321773699554, 0.047203034466740235, 0.044447728092990246, 0.04178248545722596, 0.039218178714591545, 0.036762175668769714, 0.03441901458536023, 0.03219096513727493, 0.030078493744760237, 0.028080648707948797, 0.010240962155371847, -0.003852706364796177, -0.014850848865044952, -0.023298386734296628, -0.029651319404116805, -0.034290781531140624, -0.03753490961890549, -0.03964885715640065, -0.040853245031570395, -0.041331289719735764, -0.041234814307671286, -0.04068931574485646, -0.039798234925044085, -0.03864655354285418, -0.03730382250503794, -0.03582671046680019, -0.034261147354605725, -0.03264412614299772, -0.031005216348802378, -0.029367834414898653, -0.0277503091457163, -0.026166774428887152, -0.024627916466364752, -0.020748436108647184, -0.017472507781562285, -0.01470678037109252, -0.013967742880033995, -0.013229548345670139, -0.012500426720791324, -0.011786722579131492, -0.011093231042735852, -0.01042347863054971, -0.017757165730621693, -0.02330057111408479, -0.027378161416059754, -0.027867690439940418, -0.02793364405761878, -0.02766698499389264, -0.02714277079873284, -0.026422742346127848, -0.02555750361721465, -0.024588356423699054, -0.023548843876945114, -0.022466048076758227, -0.0213616804489547, -0.02025299720268947, -0.019153567340765676, -0.01647847480118969, -0.014194815691254803, -0.01224385979952558, -0.010575801937918072, -0.009148397038508449, -0.00792580462969994, -0.0068776105244552355, -0.005977998498700288, -0.0052050489229742425, -0.004540144851702621, -0.01593328103686531, -0.024677951483518257, -0.031247958796605246, -0.036039298329122005, -0.039382492568798, -0.04155300096092418, -0.04278000325149378, -0.043253808427849094, -0.029171988455736653, -0.01780677920743301, -0.008699486728474426, -0.0014650041682884307, -0.024099355391285826, -0.04155818492051111, -0.057156319908713726, -0.06872572686631884, -0.07700687788020844, -0.08261738790100281, -0.08607157794121889, -0.08779697950615883, -0.08814825447007024, -0.08741893138515877, -0.08585129727151042, -0.08364473154404806, -0.02871201216732544, 0.014653645602670906, 0.048462595187686475, 0.07439880816525601, 0.0938713532825517, 0.10805786181282429, 0.11794121907372102, 0.1243405306704517, 0.12793725023289682, 0.1292972185483947, 0.12888924821383796, 0.12710078999486285, 0.12425113423931577, 0.120602530621845, 0.11636955023070072, 0.1117269638817362, 0.10681636815098727, 0.10175175476477705, 0.13850453054749323, 0.16572104114024455, 0.18515595922698935, 0.19827270748039183, 0.20628984406091888, 0.21022019501077693, 0.21090385806253664, 0.20903602873770666, 0.20519045272835967, 0.19983918431388048, 0.19336922547844182, 0.1860965315136056, 0.15354844898830322, 0.12629797465664439, 0.10350859477108543, 0.0844740823847161, 0.06859833527420989, 0.05537832445800461, 0.04678283650276427, 0.03951534210474961, 0.03337111894841627, 0.02817697124532259, 0.02378637721873389, 0.020075383297978533, 0.016939130131603974, 0.014288913204872244, -0.0015115577571478411, -0.013873618393979825, -0.02340088962346698, -0.030598599109559643, -0.05902303133814968, -0.06626128415156529, -0.07117716559625364, -0.07421750387232606, -0.07575375176529064, -0.07609407416843794, -0.0511630552630038, -0.031047150932387524, -0.014933013340794332, -0.0021377999759764066, 0.007911302232649575, 0.015694373168379627, 0.021613367512117065, 0.047941771997820126, 0.06802309434988274, 0.10092985010321343, 0.12556129862672805, 0.1434285440667864, 0.1450233540945618, 0.14462016133460764, 0.1506333845416563, 0.15362797953816454, 0.15422342599368477, 0.12022585924522389, 0.09221949373865357, 0.06922625017950423, 0.0504226975313955, 0.03511595175260851, 0.022723305324753085, -0.002401683247782671, -0.022059133744811277, -0.03720888403456968, -0.06858935638084063, -0.09239355145121664, -0.10999064386873414, -0.12252408500646084, -0.13094744675246517, -0.1360546681004564, -0.1385055717993069, -0.1388473844203446, -0.13753287995625385, -0.13493567127406436, -0.13136309271936852, -0.12706704863554563, -0.12225314459682579, -0.11708836912948328, -0.11170755223479034, -0.10621879196420281, -0.10070801064718893, -0.09046442972192636, -0.08140789845887042, -0.07338460019340687, -0.06626224855872209, -0.05992693319183928, -0.054280439007627024, -0.04923796705124772, -0.04472619595094329, -0.040681632314509386, -0.037049206305169946, -0.03378107531432306, -0.03083560430651744, -0.028176496202888757, -0.02577204972622127, -0.023594525566707603, -0.021619604637564294, -0.019825924654469418, -0.0181946833611093, 0.004829163046643714, 0.02281275595245802, 0.03664249106725492, 0.04706017537579754, 0.0546858804565602, 0.020215012580159453, -0.007022448150131311, -0.0801979806522084, -0.13661530120908338, -0.17926003610453733, -0.210628303773575, -0.23280425931172744, -0.24752554345914746, -0.25623850917625646, -0.2601448098471906, -0.2602406886082136, -0.25735010144254034, -0.2728933724501488, -0.28196125289827023, -0.28585248398556473, -0.2856435911452877, -0.28222473104370494, -0.27632990069581354, -0.27733731394808103, -0.27496605864489254, -0.2699747212005761, -0.2629874941863548, -0.2545161625463166, -0.25933758462267065, -0.26015963799163444, -0.2578389146996045, -0.25308234898990634, -0.24647156561062644, -0.27118993685921566, -0.28746569852852133, -0.2969414012776568, -0.30098143732010385, -0.3007167198340497, -0.29708234892806473, -0.29084935350111607, -0.2858423131694465, -0.2786619560643544, -0.2698606853288652, -0.25988976739844816, -0.216409535203411, -0.179877620689318, -0.14920586292824822, -0.12347493177153979, -0.10190824859438408, -0.08624308942601999, -0.07298698934338432, -0.061769395382988534, -0.052276757432444754, -0.04424375895344923, -0.037445896795226474, -0.031693202548233046, -0.02682492981855944, -0.022705058821593127, -0.01921849255535335, -0.016267838158093184, -0.013770683423395269, 0.002701682063026567, 0.01557659311863091, 0.02548626311240554, 0.03295980782989005, 0.038439538787123695, 0.04229471787000705, 0.04483316623556277, 0.046311059784244435, 0.04694119222512683, 0.046899943371400354, 0.04633315360428014, 0.045361074400929624, 0.05525062973277528, 0.06236922003854062, 0.060056215633785826, 0.057559631377827714, 0.054947667856751536, 0.052275073441578, 0.04958543310556962, 0.03335183531405761, 0.020253126670397137, 0.00975980079095251, 0.0014273112752434258, 0.04753231451762474, 0.08311278925718568, 0.11004207528667109, 0.12988647801306286, 0.14395389920310464, 0.1381781876089434, 0.13207837724191052, 0.12579415684332673, 0.1194370706980763, 0.11309534143101985, 0.10683791432514056, 0.09321927013306919, 0.07382894468192092, 0.05779573876228028, 0.04457546929518941, 0.033709725760623144, 0.024812522412908322, 0.017559015261127797, 0.011675965324421611, 0.006933678732139015, 0.0031391957469395493, 0.00013053590672029713, -0.0022281638074943544, -0.004050755733928213, -0.016600641081033984, -0.02624399124094623, -0.033500245739553236, -0.03880357623573616, -0.04251640125427514, -0.04494079235136894, -0.046328098283836994, -0.04688706335020498, -0.04679067343524679, -0.04618192722340808, -0.03742485338537449, -0.030137404043486526], "overall_signal": [0.0, 0.002792022792021953, 0.007181305346544775, 0.012405030363945855, 0.017849657880555415, 0.025978438323703338, 0.03530425960168233, 0.044811022373869455, 0.05383070217118044, 0.06194957021783487, 0.06893702683036543, 0.07325602378864596, 0.07550910767855437, 0.07617710636971967, 0.06830393239781787, 0.05860501845238278, 0.04662095695041447, 0.03372657494598999, 0.020860696811607873, 0.00863958919469747, -0.003035061947457207, -0.013748282733429323, -0.02326595774444807, -0.031482327750088156, -0.03838059470305894, -0.04902924553271118, -0.06032155984150454, -0.0712878631367813, -0.0813124778448325, -0.0900360259372319, -0.09728157755928171, -0.10299920144523383, -0.1072246665203632, -0.1100489827949789, -0.1115962069277105, -0.11200751607241091, -0.11174909473709048, -0.11082974739372256, -0.10929173472680119, -0.1071974818151732, -0.10462004774766556, -0.10155665611420626, -0.0887844622489931, -0.06596521512547456, -0.037894544235987454, -0.007917524287995525, 0.021700959036800516, 0.04949260783877868, 0.07456954433521008, 0.09646041822701787, 0.11498692121509889, 0.1301714333462769, 0.14216856610876788, 0.1512149707891291, 0.1575930392848211, 0.16160511105009764, 0.1635555717327171, 0.1677673219534258, 0.17279324207942084, 0.1776721703398358, 0.18179825464956417, 0.1848218198021129, 0.18657460071184542, 0.18701375375055884, 0.18618028698717215, 0.18416851595710435, 0.1811039097005918, 0.17712728600117722, 0.1723837797086846, 0.17786277860575794, 0.1890564422866313, 0.2028142589215762, 0.21699577474932744, 0.2321193911793236, 0.24651164600600953, 0.2591291818630524, 0.26938231835091964, 0.27700203196905343, 0.2819403855088672, 0.28286074124021854, 0.28056975037239457, 0.27574657198278013, 0.26146204877831924, 0.24140023135355423, 0.21821879149877688, 0.1937998773577511, 0.1694437090153968, 0.14601746262744367, 0.1240693125169963, 0.1039153837543257, 0.08746068199661383, 0.07398782613017252, 0.06292156964583277, 0.04933318702946309, 0.03476386977340997, 0.020264235483061128, 0.0065221856229424596, -0.006039509412165091, -0.01718911083565461, -0.02746815798730258, -0.03660010846149963, -0.04445094997691141, -0.054336377774951, -0.06485499078231738, -0.07507125129421466, -0.08439134729483833, -0.09246882495720571, -0.09913326363561398, -0.10433673120558287, -0.10811391150458836, -0.11055270306764678, -0.1070662483369061, -0.09980470410115305, -0.0903301939382046, -0.07975942829908626, -0.06887390009689949, -0.05820474464390865, -0.04809784181041399, -0.03804559514494654, -0.028467847680317605, -0.013242938105686337, 0.004753571692625597, 0.023533025683433732, 0.04176512739040214, 0.05860321121769665, 0.0735513028942089, 0.08636354214241453, 0.09696859173219079, 0.10541327234563629, 0.11182093325550259, 0.12322146584020263, 0.13687295226032442, 0.1509076983153578, 0.16410299033510836, 0.17570638590701332, 0.18530327206075756, 0.1927170887134383, 0.19793471394841608, 0.20105115916237618, 0.20222901997778772, 0.2035501730363154, 0.2044279498520492, 0.2045158798680524, 0.20363800671559423, 0.20173667420009112, 0.1987076896021246, 0.19467780388386952, 0.18978811590819428, 0.18418328055187422, 0.1780042284501761, 0.1713834768952839, 0.1644423298058933, 0.15728943406980658, 0.15002029056168475, 0.14207924249017925, 0.1338095131838567, 0.12546230677505515, 0.11721815959689885, 0.10920361586929081, 0.1015042216317484, 0.0941746233044033, 0.0872463925292613, 0.08073406828894483, 0.07463980373253992, 0.06943555557303571, 0.06490371006024045, 0.0608829516462005, 0.05725454296215356, 0.05393176398185325, 0.05085181194422075, 0.04796961373942052, 0.04525312094544647, 0.04267975111738322, 0.040233712504256516, 0.034634947417520816, 0.02727467092186364, 0.01913398656529317, 0.010887295580540694, 0.0029816525144645417, -0.002309890686903271, -0.005680310590008047, -0.00765697807058475, -0.008638996556701802, -0.00892641927025175, -0.008743070521380963, -0.00825433555834914, -0.0075809974265347475, -0.00864473031053851, -0.010721759930057514, -0.013300585928123165, -0.016028427128962755, -0.0200262635571853, -0.024564891292812353, -0.029148565821201528, -0.03345375553599503, -0.037920639968247884, -0.0421682812446967, -0.04595972674120474, -0.049161732208893395, -0.05490526732697355, -0.06085829322298003, -0.06649184806507998, -0.07147829601428374, -0.07563483856316364, -0.07888093255984703, -0.08120642382983553, -0.08264790718442645, -0.08327137526591286, -0.08315965168644544, -0.08367979656026135, -0.08437799430244154, -0.0849588769367645, -0.08843302263163161, -0.09333693235621018, -0.09866718567543084, -0.10376035973883083, -0.10820145366878989, -0.11175441392181613, -0.11430974622977519, -0.11584529489281997, -0.11639713206527938, -0.11268774975752838, -0.10624513140707147, -0.0981849522108221, -0.08930966175921079, -0.08018517797062806, -0.07120006690341353, -0.0626110469724238, -0.05457783666856181, -0.047189717299809565, -0.04048567094607119, -0.03446955045972735, -0.02912142047881627, -0.026639576442238508, -0.028576356841194653, -0.033115984906829, -0.03897357463154131, -0.04621860895556041, -0.05384812844516569, -0.06119595299193442, -0.06784255354588892, -0.0735465877994202, -0.07819319730480889, -0.08175523240183882, -0.08522167775087539, -0.08825225506235676, -0.09064962612072305, -0.09231783278007041, -0.09323115215582775, -0.09165596668649056, -0.0883947059275985, -0.08404613710465889, -0.07905246566795217, -0.07142266604569662, -0.06545059286045478, -0.06068144129476462, -0.05677795922216663, -0.053492280543409064, -0.050644150041001826, -0.0481041417038624, -0.045780770735380165, -0.043610635180962774, -0.04190828816543448, -0.042247850076144663, -0.04375314915082699, -0.04309822644140236, -0.041025421122852804, -0.03807906910047151, -0.0365673875826152, -0.035950830112789295, -0.03584570080228422, -0.03598493620323664, -0.03618801877279331, -0.03633799377196789, -0.03636399839938385, -0.03622805668591383, -0.03591516536328334, -0.0359045422857535, -0.03600209825301087, -0.03608028864036324, -0.03606000791199332, -0.035896882493063886, -0.035570959837068906, -0.03507901101824203, -0.03442883682514128, -0.03363510295497922, -0.03271633629818863, -0.03169279763111102, -0.030585011189406, -0.03148685651738023, -0.03352925896809287, -0.03546487781406141, -0.03715126679660925, -0.03978471805645528, -0.04278304231738095, -0.04575537358680411, -0.048451312684268694, -0.05391314178922142, -0.06069938010410253, -0.06782164046202302, -0.07207386647952607, -0.0741400309392021, -0.07455872248283478, -0.07949651675034541, -0.08682676107862833, -0.09124532765439314, -0.09339931590345851, -0.09380811877252651, -0.09288783545524482, -0.08857787687778478, -0.08216738376780007, -0.07458908886024762, -0.07272832375254056, -0.07438297737687494, -0.0779847538287303, -0.08244039504490702, -0.0870097517418159, -0.09121253704597505, -0.09475735373008172, -0.09030848492591913, -0.08087671467057679, -0.06863185291011284, -0.055109269904456484, -0.04136910694848309, -0.028118562578724256, -0.015805429192748573, -0.004689297879081742, 0.0051045376118612415, 0.013544540384507715, 0.02066267739832554, 0.026532055637454678, 0.03125058164142128, 0.03492919643307604, 0.037683565253161105, 0.03962835757114365, 0.04087345275188797, 0.04152156250893104, 0.04166688234360809, 0.04139447803653619, 0.04269471573982397, 0.04481518448569383, 0.047236456812349344, 0.04961167845955271, 0.05172044833879327, 0.05343378484651999, 0.05468766904270245, 0.055463202489641324, 0.0557718483518249, 0.05564456307101339, 0.05512389188493536, 0.054258309978507384, 0.05309825428466843, 0.05169341849996993, 0.0500909833524481, 0.049291796524616946, 0.047170633146200056, 0.044224563951591904, 0.03523105527680528, 0.022838284578530762, 0.008912518746404259, -0.005264400513454109, -0.018843561708664143, -0.031293269372304304, -0.04709742429105898, -0.06406825729012045, -0.08073467788078395, -0.09615260670215797, -0.10976062052376331, -0.12127069346022504, -0.13058604020998943, -0.1377398172348622, -0.14284981451465867, -0.14608535212073287, -0.1476434444223408, -0.14773195945651285, -0.14655802080683894, -0.14432030507472243, -0.14120420406418294, -0.13737906639862732, -0.1329969236499488, -0.12819225317867544, -0.12308244320642583, -0.11776871260371949, -0.11233730432097214, -0.106860821905282, -0.10139961672514008, -0.1039005980799125, -0.11102420764633536, -0.12041871300883794, -0.13046963776182657, -0.14010774069214268, -0.14866251573796063, -0.15575099446462418, -0.16119384927574204, -0.16495254206587756, -0.1670826376320602, -0.1676994817515382, -0.1669532921517154, -0.16501137559083628, -0.16204570470749347, -0.1582244948769871, -0.15370673831315784, -0.14863889926725735, -0.1431531655574682, -0.1373667997729173, -0.13138224776092994, -0.12528774984801855, -0.11915826750067998, -0.11305658938586735, -0.10703451963845996, -0.10113408039951614, -0.09538868255526985, -0.08368178465724509, -0.06866130123718846, -0.0521948321735208, -0.035566284259249036, -0.01962678166430065, -0.004910000985781423, 0.008280114207522263, 0.019803025361879355, 0.029631780179775608, 0.03781589423751688, 0.044453964473928506, 0.04967370620714421, 0.0536176232008739, 0.056432925909896056, 0.05826463017672458, 0.05925101615314371, 0.059520819967800745, 0.059191680415643655, 0.05836947899091709, 0.057148301244414806, 0.05561081648580231, 0.0515953075782044, 0.05569217418359988, 0.06453202235016868, 0.07573419849198831, 0.08765718590090787, 0.10646641194719902, 0.12836312976389466, 0.15075459993914014, 0.1719387732132595, 0.19086384356697433, 0.2073447116077244, 0.2209570661154584, 0.2315543039476979, 0.23917844124466664, 0.2439942908008392, 0.24624139287140068, 0.243168084003986, 0.23636692331207543, 0.22704701736857757, 0.21611948948809012, 0.20426459435766597, 0.19022935050908849, 0.1751296858297775, 0.15975525618942363, 0.14465044765733495, 0.1301767638052576, 0.1165606919230824, 0.10393026620179617, 0.0923428540865085, 0.08180614593980233, 0.07229389758294187, 0.0637576361362395, 0.056135272757758495, 0.048240547108525496, 0.04047901466354778, 0.03311557763222457, 0.0263121855304585, 0.020156493003481345, 0.014683516871225526, 0.009891889896163462, 0.005755958758727741, 0.002234698419581739, 0.004064523570831425, 0.00914311911024921, 0.024745842376686228, 0.04607056369993308, 0.06975884128867862, 0.093527776990661, 0.11588809202712508, 0.13592921385359885, 0.15315631140973668, 0.16736748593557738, 0.1785619007272592, 0.17451815627602443, 0.1607376464100898, 0.14121036410304752, 0.11878292158553039, 0.09544266812428175, 0.0725362839552448, 0.05093730629855049, 0.03117394338988945, 0.01352608466178521, -0.0019015157968315932, -0.01512442713760327, -0.02623784356012605, -0.03538668442983611, -0.0427439166352555, -0.04849510293745074, -0.05283880203446163, -0.05595218121650746, -0.05800368489081746, -0.05914988022546361, -0.05953374583628051, -0.05928398562615675, -0.0585150536746023, -0.05732765597334569, -0.05580955607262859, -0.05315906560049991, -0.04981659748306114, -0.04610208678273369, -0.04224403180669216, -0.038401968982948315, -0.03468381115714212, -0.03115917513935605, -0.027869584022938897, -0.024836239879811893, -0.02206591247301992, -0.019555371323493363, -0.017294695235764903, -0.02500191372758371, -0.038495805883985545, -0.05482156113390109, -0.07194150081420961, -0.08849779514955369, -0.10363119481884989, -0.11684323740466802, -0.12789210411621946, -0.13671444227186147, -0.14336715405091818, -0.1479844771609613, -0.15074672382047308, -0.1518578606887924, -0.15152975151440526, -0.15148705338902518, -0.15056226533081732, -0.1487899174514806, -0.14624012258174712, -0.14300339263979325, -0.13343625643268553, -0.11802466701398596, -0.09948878644184625, -0.07973958712217695, -0.060083446131075635, -0.04137909736110421, -0.024157515053033124, -0.008713025975857592, 0.004827848602639459, 0.016933368306959594, 0.027466049465627158, 0.036398164661516234, 0.04377588110200578, 0.04969280434142867, 0.0542706958563125, 0.057645633696103454, 0.05995827759934323, 0.061347206585373286, 0.06194453631101239, 0.06187320981646167, 0.06124550004899044, 0.06016237472493789, 0.058713460750556556, 0.05697741214784435, 0.05502253661162353, 0.05290757490789688, 0.0506825570177627, 0.04838968135712847, 0.04606418021945672, 0.04373514709263742, 0.041426310701564925, 0.039156747310203986, 0.03694152758975295, 0.03160141450287673, 0.02451059032934215, 0.01663830249046473, 0.008650964645512457, 0.000990507835586604, -0.006065750037758842, -0.012359581953988171, -0.017817436994470668, -0.022424598601890614, -0.026205936825459644, -0.029211712321901975, -0.03150723300649287, -0.033165433390203114, -0.03426165742073333, -0.03487009043759426, -0.03506141444343545, -0.03490136102566951, -0.03444991404913515, -0.0337609745090686, -0.03288234649023461, -0.03185593902133095, -0.03071810610284219, -0.029500068175546706, -0.027749741762166803, -0.025694294966045902, -0.02349679204705523, -0.021590982213650987, -0.01991869544005482, -0.018435041696202123, -0.017105377872787996, -0.015902948506777568, -0.014807054531531997, -0.015397076771349938, -0.01697777563989691, -0.01905785279512948, -0.02081982032409167, -0.022242585070797093, -0.0233274650554162, -0.024090526204079532, -0.024556969432489195, -0.02475707626943429, -0.024723332300287244, -0.02448843461561882, -0.024083957307846703, -0.023539501936068304, -0.02288220098939254, -0.022136474259667166, -0.021004874367971674, -0.0196428626326283, -0.01816306206600776, -0.01664561004038982, -0.015146167440013548, -0.013702094877950828, -0.01233719800725171, -0.011065358105541427, -0.00989329626902799, -0.008822665985562918, -0.010244788995823397, -0.013131421493362369, -0.016754728954010943, -0.020611642829033154, -0.024365812776986125, -0.02780325041377374, -0.030798600981317748, -0.03328964247062402, -0.03246611166764655, -0.02953424517560384, -0.02536729348617796, -0.020586835622600056, -0.02128933957633721, -0.025343108645171995, -0.031705750897880344, -0.039109746091568046, -0.04668917244929613, -0.053874815539637466, -0.06031416801995375, -0.06581073031719477, -0.07027823514776987, -0.07370637439524766, -0.07613535897050022, -0.07763723348520979, -0.06785218922163293, -0.05135102225677216, -0.031388298767880435, -0.010230877381253146, 0.010589568751507824, 0.030083227363771118, 0.0476548257057611, 0.06299196669869922, 0.07598102340553875, 0.08664426243410994, 0.09509325959005555, 0.101494765671017, 0.10604603938467677, 0.10895733763211042, 0.11043978015182848, 0.11069721689781004, 0.10992104714844549, 0.1082871886717118, 0.1143306570468681, 0.12460873386554339, 0.13671817893783259, 0.14902908464634443, 0.16048123652925933, 0.17042902822556286, 0.1785239941929576, 0.18462640110190742, 0.1887392114271979, 0.19095920600453445, 0.19144120989931593, 0.1903722742221739, 0.18300750917539976, 0.17166560227164868, 0.15803420077153602, 0.14332217709417203, 0.1283774087301796, 0.11377759187574463, 0.10037864080114857, 0.08820598106186879, 0.07723900863917829, 0.06742660116040715, 0.058698556372072504, 0.05097392175725371, 0.044166963432123764, 0.03819135338667346, 0.030250771157909202, 0.0214258932475314, 0.012460536673331725, 0.003848709516753452, -0.008725638654227173, -0.020232767753694796, -0.030421647322206567, -0.03918081863223047, -0.046495405258842507, -0.052415139040761595, -0.05216472228521004, -0.047941208014645534, -0.041339569079875294, -0.033499215259095515, -0.025217111760746497, -0.017034814774921275, -0.009305178317513606, 0.002144211745553141, 0.01531998826641906, 0.03244196063377794, 0.051065828232367966, 0.06953837139925165, 0.08463536793831368, 0.09663232661757247, 0.10743253820238924, 0.1166716264695443, 0.1241819863743724, 0.1233907609485427, 0.11715650750656488, 0.10757045604115276, 0.09614090433920132, 0.08393591382188277, 0.07169339212245684, 0.05687437704840895, 0.041087674889764905, 0.02542836310489799, 0.0066248192077502654, -0.013178854924043117, -0.03254121271298133, -0.05053778717167723, -0.06661971908783482, -0.08050670889035913, -0.09210648147214869, -0.10145466206178788, -0.10867030564068107, -0.11392337876735774, -0.1174113215577599, -0.11934246697331705, -0.1199246024980188, -0.1193573558243117, -0.11782739510640744, -0.11550567447796653, -0.11254614171181102, -0.1081297993138341, -0.10278541914284137, -0.09690525535295447, -0.090776653994108, -0.08460670983365426, -0.0785414556684488, -0.0726807579450086, -0.06708984554619554, -0.06180820289985831, -0.056856403580920645, -0.052241337927601134, -0.04796019120338439, -0.04400345220328526, -0.040357171707872466, -0.03700464247963949, -0.033927634911224455, -0.03110729285987345, -0.02852477096012062, -0.021853984158767752, -0.012920636136522598, -0.0030080106957670934, 0.007005626518545835, 0.016541677306148708, 0.01727634436095086, 0.012416585858734425, -0.006106327443454141, -0.032208122196579994, -0.061618504978171465, -0.09142046473725218, -0.11969722365214723, -0.14526288761354728, -0.1674580119260891, -0.18599537151030943, -0.20084443492989026, -0.2121455682324203, -0.22429512907596602, -0.23582835384042689, -0.24583317986945447, -0.2537952621246211, -0.2594811559084379, -0.26285090486591306, -0.2657481866823467, -0.2675917610748559, -0.26806835309999993, -0.26705218131727093, -0.26454497756308004, -0.2635034989749982, -0.2628347267783254, -0.26183556436258126, -0.2600849212880463, -0.2573622501525623, -0.260127787493893, -0.26559536970081865, -0.2718645760161863, -0.2776879482769698, -0.28229370258838576, -0.28525143185632157, -0.2863710161852805, -0.2862652755821137, -0.2847446116785618, -0.28176782640862247, -0.27739221460658764, -0.26519567872595234, -0.2481320671186255, -0.22834682628055006, -0.207372447378748, -0.18627960762187523, -0.16627230398270418, -0.14761524105484022, -0.1304460719204699, -0.11481220902286486, -0.10069851900898175, -0.08804799456623069, -0.07677703616263117, -0.06678661489381682, -0.05797030367937209, -0.050219941454568345, -0.04342952079527332, -0.03749775332089771, -0.029457866244112858, -0.020450974371564103, -0.011263526874770176, -0.002418859933838129, 0.005752819810354236, 0.0130611994222848, 0.019415592784940393, 0.024794686184801202, 0.02922398739286633, 0.032759178588573135, 0.03547397359171454, 0.037451393753557556, 0.041011240949401104, 0.04528283676722901, 0.04823751254054037, 0.05010193630799784, 0.051071082617748585, 0.051311880782514474, 0.050966591247125506, 0.04744364006051193, 0.042005537382488974, 0.03555639006418169, 0.028730574306394037, 0.03249092234864018, 0.04261529573034928, 0.05610065164161364, 0.07085781691590348, 0.08547703337334372, 0.09601726422046367, 0.10322948682475305, 0.1077424208284678, 0.11008135080238951, 0.11068414892811558, 0.10991490200752059, 0.10657577563263032, 0.10002640944248845, 0.09158027530644683, 0.08217931410419535, 0.07248539643548091, 0.0629508216309664, 0.05387246035699868, 0.04543316135048327, 0.03773326482681442, 0.030814451010839447, 0.02467766799001562, 0.019296501630513625, 0.014627050157625257, 0.008381511909893408, 0.001456411279725481, -0.005534920124130263, -0.012188651346451442, -0.01825420132801618, -0.023591519532686733, -0.028138835282916788, -0.03188848089637443, -0.0348689194041489, -0.037131520968000736, -0.03719018745147549, -0.035779630769877696], "overall_sma_10": [58.74, 58.8275, 58.85666666666666, 58.8725, 58.882000000000005, 58.91833333333333, 58.94428571428572, 58.963750000000005, 58.978888888888896, 58.991, 59.027, 59.036500000000004, 59.04599999999999, 59.05499999999999, 59.01800000000001, 58.98350000000001, 58.939499999999995, 58.89549999999999, 58.8515, 58.807500000000005, 58.7605, 58.722500000000004, 58.6845, 58.6465, 58.6545, 58.6105, 58.5825, 58.554500000000004, 58.5265, 58.4985, 58.4735, 58.4485, 58.423500000000004, 58.3985, 58.3735, 58.38, 58.378, 58.376, 58.374, 58.372, 58.370000000000005, 58.368500000000004, 58.4255, 58.51026, 58.59502, 58.67978000000001, 58.76654, 58.853300000000004, 58.94006, 59.02682, 59.11358, 59.199839999999995, 59.2276, 59.2276, 59.2276, 59.2276, 59.2276, 59.25285, 59.278099999999995, 59.30335, 59.328599999999994, 59.35385, 59.379099999999994, 59.40435, 59.42960000000001, 59.45485000000001, 59.4801, 59.4801, 59.4801, 59.54809, 59.61608, 59.684070000000006, 59.75206000000001, 59.83205, 59.91203999999999, 59.99203, 60.072019999999995, 60.15201, 60.23199999999999, 60.235, 60.238, 60.241, 60.197, 60.141, 60.085, 60.028999999999996, 59.973, 59.916999999999994, 59.861000000000004, 59.814, 59.778, 59.742, 59.753, 59.736000000000004, 59.718999999999994, 59.702, 59.68499999999999, 59.668000000000006, 59.650999999999996, 59.629999999999995, 59.598, 59.565999999999995, 59.51299999999999, 59.488, 59.463, 59.438, 59.413, 59.38799999999999, 59.363, 59.342, 59.321000000000005, 59.329499999999996, 59.358999999999995, 59.3885, 59.418000000000006, 59.44749999999999, 59.477, 59.5065, 59.540499999999994, 59.5745, 59.64849999999999, 59.693000000000005, 59.7375, 59.782, 59.826499999999996, 59.871, 59.915499999999994, 59.959999999999994, 60.0, 60.04, 60.083000000000006, 60.126, 60.169, 60.212, 60.254999999999995, 60.298, 60.340999999999994, 60.38399999999999, 60.427, 60.47, 60.481790000000004, 60.493579999999994, 60.505370000000006, 60.517160000000004, 60.528949999999995, 60.53995, 60.55095, 60.56195, 60.57294999999999, 60.583949999999994, 60.58316, 60.58236999999999, 60.581579999999995, 60.58079, 60.576, 60.57199999999999, 60.568000000000005, 60.564, 60.56, 60.556, 60.552, 60.548, 60.544, 60.54, 60.54299999999999, 60.54600000000001, 60.549, 60.552, 60.55499999999999, 60.55800000000001, 60.561, 60.564, 60.56700000000001, 60.57, 60.54951, 60.52902, 60.50853000000001, 60.48804, 60.46755, 60.45955, 60.45155, 60.44355, 60.43555, 60.42755000000001, 60.44004000000001, 60.45253, 60.465019999999996, 60.46601, 60.467, 60.455499999999994, 60.443999999999996, 60.424, 60.403999999999996, 60.38399999999999, 60.364, 60.34000000000001, 60.31600000000001, 60.30350000000001, 60.29100000000001, 60.258500000000005, 60.232000000000006, 60.214, 60.196000000000005, 60.17800000000001, 60.15999999999999, 60.145999999999994, 60.13199999999999, 60.117999999999995, 60.104, 60.102, 60.093999999999994, 60.086, 60.05799999999999, 60.029999999999994, 60.00200000000001, 59.974000000000004, 59.946000000000005, 59.91799999999999, 59.89, 59.870000000000005, 59.85, 59.851, 59.872, 59.892999999999994, 59.914, 59.935, 59.955999999999996, 59.977, 59.998000000000005, 60.01899999999999, 60.04, 60.04, 60.04, 60.025999999999996, 59.995999999999995, 59.965999999999994, 59.936, 59.9, 59.864, 59.827999999999996, 59.79200000000001, 59.75599999999999, 59.720000000000006, 59.698, 59.686, 59.674, 59.662, 59.656000000000006, 59.65, 59.65500000000001, 59.65999999999999, 59.665, 59.669999999999995, 59.689499999999995, 59.69574, 59.701980000000006, 59.70822, 59.714459999999995, 59.7207, 59.71594, 59.71118, 59.70642, 59.699419999999996, 59.666920000000005, 59.653679999999994, 59.657439999999994, 59.66120000000001, 59.664959999999994, 59.65671999999999, 59.64847999999999, 59.640240000000006, 59.632000000000005, 59.626, 59.63099999999999, 59.636, 59.624, 59.612, 59.597, 59.59400000000001, 59.590999999999994, 59.588, 59.584999999999994, 59.58200000000001, 59.57900000000001, 59.576, 59.573, 59.57, 59.57, 59.57, 59.557, 59.544, 59.535000000000004, 59.525999999999996, 59.50899999999999, 59.492, 59.475, 59.458000000000006, 59.42099999999999, 59.384, 59.36, 59.352, 59.339999999999996, 59.327999999999996, 59.288, 59.248000000000005, 59.23199999999999, 59.215999999999994, 59.220000000000006, 59.224000000000004, 59.242999999999995, 59.245999999999995, 59.249, 59.213, 59.213, 59.213, 59.189, 59.165, 59.141, 59.117, 59.123000000000005, 59.129000000000005, 59.135000000000005, 59.18000000000001, 59.225, 59.27, 59.31500000000001, 59.36, 59.40500000000001, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.45, 59.462, 59.474000000000004, 59.486000000000004, 59.498000000000005, 59.510000000000005, 59.522000000000006, 59.534000000000006, 59.54599999999999, 59.55800000000001, 59.57, 59.57, 59.57, 59.57, 59.57, 59.57, 59.576, 59.571000000000005, 59.56600000000001, 59.525999999999996, 59.48600000000001, 59.446000000000005, 59.40599999999999, 59.36600000000001, 59.326, 59.25600000000001, 59.18000000000001, 59.114999999999995, 59.05, 59.02, 58.989999999999995, 58.96, 58.92999999999999, 58.89999999999999, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.87, 58.8205, 58.771, 58.721500000000006, 58.672000000000004, 58.6225, 58.573, 58.5235, 58.474000000000004, 58.4245, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.4135, 58.452, 58.4905, 58.528999999999996, 58.567499999999995, 58.605999999999995, 58.644499999999994, 58.68299999999999, 58.72149999999999, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.76, 58.746, 58.79200000000001, 58.838, 58.88399999999999, 58.92999999999999, 59.02149999999999, 59.113, 59.204499999999996, 59.29599999999999, 59.3875, 59.49549999999999, 59.543499999999995, 59.59150000000001, 59.6395, 59.6875, 59.69, 59.67349999999999, 59.657000000000004, 59.64050000000001, 59.624, 59.605000000000004, 59.575, 59.544999999999995, 59.515, 59.48499999999999, 59.455000000000005, 59.443999999999996, 59.43299999999999, 59.42199999999999, 59.41099999999999, 59.4, 59.4, 59.4, 59.39300000000001, 59.38599999999999, 59.379, 59.372, 59.364999999999995, 59.358000000000004, 59.351, 59.343999999999994, 59.337, 59.36, 59.39, 59.475, 59.56, 59.644999999999996, 59.73, 59.815, 59.9, 59.985, 60.06999999999999, 60.125, 60.10256999999999, 60.02514, 59.947709999999994, 59.87028, 59.79285, 59.71542000000001, 59.63799, 59.560559999999995, 59.48313, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.4057, 59.405629999999995, 59.40556, 59.40549000000001, 59.40542000000001, 59.40535, 59.40527999999999, 59.40521000000001, 59.40514, 59.40507, 59.4105, 59.41600000000001, 59.4215, 59.427, 59.432500000000005, 59.438, 59.44350000000001, 59.449, 59.454499999999996, 59.46, 59.46, 59.46, 59.399, 59.338, 59.277, 59.21600000000001, 59.154999999999994, 59.093999999999994, 59.033, 58.972, 58.911, 58.85, 58.85, 58.85, 58.85, 58.85, 58.840500000000006, 58.8355, 58.83050000000001, 58.8255, 58.820499999999996, 58.85150000000001, 58.895500000000006, 58.939499999999995, 58.98350000000001, 59.027499999999996, 59.080999999999996, 59.129999999999995, 59.178999999999995, 59.227999999999994, 59.28000000000001, 59.29599999999999, 59.299, 59.302, 59.30500000000001, 59.30799999999999, 59.311, 59.31400000000001, 59.31699999999999, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.3, 59.279999999999994, 59.25999999999999, 59.239999999999995, 59.21999999999999, 59.2, 59.17999999999999, 59.160000000000004, 59.14, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12, 59.12299999999999, 59.126, 59.129, 59.13000000000001, 59.13100000000001, 59.132000000000005, 59.133, 59.134, 59.135000000000005, 59.126, 59.11400000000001, 59.102, 59.092999999999996, 59.086, 59.07899999999999, 59.072, 59.065, 59.05800000000001, 59.051, 59.05400000000001, 59.056999999999995, 59.06, 59.06, 59.06, 59.062, 59.064, 59.06600000000001, 59.068, 59.07000000000001, 59.072, 59.074, 59.076, 59.077999999999996, 59.08, 59.06500000000001, 59.05, 59.03499999999999, 59.02, 59.004999999999995, 58.989999999999995, 58.975, 58.96, 58.9625, 58.964999999999996, 58.9825, 59.0, 58.982000000000006, 58.964, 58.943000000000005, 58.92199999999999, 58.900999999999996, 58.879999999999995, 58.84150000000001, 58.803, 58.7645, 58.726, 58.723, 58.72, 58.78549999999999, 58.851, 58.9165, 58.98199999999999, 59.04749999999999, 59.113, 59.1785, 59.24399999999999, 59.30949999999999, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.375, 59.42750000000001, 59.480000000000004, 59.532500000000006, 59.585, 59.6375, 59.69, 59.74250000000001, 59.795, 59.847500000000004, 59.9, 59.9, 59.9, 59.86899999999999, 59.838, 59.807, 59.77600000000001, 59.74499999999999, 59.714, 59.686, 59.658, 59.63000000000001, 59.602, 59.605000000000004, 59.608000000000004, 59.611000000000004, 59.614, 59.6, 59.586, 59.568999999999996, 59.552, 59.50599999999999, 59.477999999999994, 59.45, 59.422000000000004, 59.39399999999999, 59.366, 59.3855, 59.404999999999994, 59.42450000000001, 59.444, 59.49250000000001, 59.523, 59.5535, 59.6115, 59.669500000000006, 59.75, 59.8, 59.85000000000001, 59.8865, 59.923, 59.969500000000004, 60.016000000000005, 60.0625, 60.040499999999994, 60.0185, 59.974000000000004, 59.929500000000004, 59.885000000000005, 59.854, 59.803999999999995, 59.74399999999999, 59.68399999999999, 59.59901000000001, 59.55502, 59.51102999999999, 59.46704000000001, 59.42305, 59.379059999999996, 59.33507000000001, 59.310080000000006, 59.285090000000004, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.2601, 59.26609, 59.27208, 59.27807, 59.28406, 59.290049999999994, 59.296040000000005, 59.30203, 59.30802, 59.31401000000001, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.32, 59.347, 59.374, 59.400999999999996, 59.42800000000001, 59.455000000000005, 59.43208, 59.40916000000001, 59.32116, 59.23316000000001, 59.14516, 59.03016, 58.91516, 58.800160000000005, 58.685159999999996, 58.57016, 58.50508, 58.44, 58.414, 58.38799999999999, 58.362, 58.33599999999999, 58.31, 58.28399999999999, 58.247, 58.209999999999994, 58.173, 58.13599999999999, 58.125, 58.096000000000004, 58.06699999999999, 58.038, 58.00899999999999, 57.980000000000004, 57.92099999999999, 57.862, 57.803, 57.74400000000001, 57.685, 57.644000000000005, 57.602999999999994, 57.55800000000001, 57.513, 57.467999999999996, 57.464, 57.501, 57.538, 57.575, 57.612, 57.649, 57.68300000000001, 57.721000000000004, 57.759, 57.797000000000004, 57.835, 57.83200000000001, 57.82899999999999, 57.826, 57.82299999999999, 57.82, 57.82, 57.82, 57.838, 57.855999999999995, 57.874, 57.891999999999996, 57.910000000000004, 57.928, 57.946000000000005, 57.964, 57.98199999999999, 58.0, 58.0, 58.0, 58.013999999999996, 58.028, 58.033, 58.038, 58.043000000000006, 58.048, 58.053, 58.041, 58.028999999999996, 58.016999999999996, 57.99100000000001, 58.031000000000006, 58.08, 58.129, 58.17800000000001, 58.227, 58.257000000000005, 58.30400000000001, 58.351, 58.398, 58.44499999999999, 58.426, 58.3976, 58.3596, 58.321600000000004, 58.2836, 58.264599999999994, 58.24559999999999, 58.226600000000005, 58.2076, 58.188599999999994, 58.16959999999999, 58.16, 58.16, 58.16, 58.145999999999994, 58.132000000000005, 58.11800000000001, 58.104, 58.089999999999996, 58.076, 58.06200000000001, 58.048, 58.034000000000006, 58.02, 58.02972000000001, 58.03944], "overall_sma_200": [58.74, 58.8275, 58.85666666666666, 58.8725, 58.882000000000005, 58.91833333333333, 58.94428571428572, 58.963750000000005, 58.978888888888896, 58.991, 59.00090909090909, 59.001666666666665, 59.00230769230769, 59.00285714285714, 58.97266666666667, 58.9590625, 58.94147058823529, 58.92583333333333, 58.91184210526316, 58.899249999999995, 58.886428571428574, 58.87477272727272, 58.86413043478261, 58.854375000000005, 58.8454, 58.825, 58.80851851851852, 58.793214285714285, 58.778965517241375, 58.76566666666667, 58.75322580645161, 58.7415625, 58.730606060606064, 58.72029411764706, 58.71057142857143, 58.701388888888886, 58.69216216216216, 58.68342105263159, 58.6751282051282, 58.66725, 58.65975609756098, 58.65273809523809, 58.6596511627907, 58.67255909090909, 58.684893333333335, 58.69669130434782, 58.707987234042555, 58.718812500000006, 58.729195918367346, 58.739164, 58.748741176470595, 58.75795, 58.76681132075472, 58.77534444444445, 58.783567272727275, 58.79149642857143, 58.79914736842106, 58.810887931034486, 58.82223050847458, 58.833195, 58.8438, 58.85406290322581, 58.864000000000004, 58.8736265625, 58.882956923076925, 58.89200454545455, 58.900782089552244, 58.90930147058823, 58.91757391304348, 58.93532285714286, 58.95257183098592, 58.969341666666665, 58.985652054794514, 59.003143243243244, 59.020168, 59.0367447368421, 59.05289090909091, 59.06862307692308, 59.08395696202532, 59.09778250000001, 59.111266666666666, 59.12442195121951, 59.131597590361444, 59.138602380952385, 59.14544235294118, 59.15212325581395, 59.158650574712645, 59.16502954545455, 59.17126516853933, 59.17736222222222, 59.184534065934066, 59.19155, 59.19841505376343, 59.202155319148936, 59.205816842105264, 59.20940208333334, 59.21291340206186, 59.21635306122449, 59.21972323232323, 59.222626, 59.22547128712871, 59.22826078431373, 59.2289572815534, 59.22964038461539, 59.230310476190475, 59.23096792452831, 59.231613084112155, 59.232246296296296, 59.232867889908256, 59.233478181818185, 59.23407747747748, 59.2373, 59.24046548672566, 59.243575438596494, 59.24663130434783, 59.249634482758616, 59.25258632478632, 59.255488135593225, 59.25871932773109, 59.261896666666665, 59.26832727272727, 59.274652459016394, 59.280874796747966, 59.28699677419355, 59.2930208, 59.29894920634921, 59.3047842519685, 59.310528125, 59.31618294573643, 59.32175076923077, 59.33051603053435, 59.33914848484849, 59.34765112781955, 59.35602686567164, 59.36427851851852, 59.37240882352941, 59.380420437956204, 59.38831594202899, 59.39609784172662, 59.403768571428564, 59.412166666666664, 59.420446478873245, 59.4286104895105, 59.43666111111111, 59.44460068965517, 59.45237739726027, 59.46004829931972, 59.467615540540535, 59.47508120805369, 59.48244733333333, 59.48971589403973, 59.49688881578947, 59.503967973856206, 59.51095519480519, 59.51759419354839, 59.52414807692307, 59.53061847133758, 59.53700696202531, 59.543315094339626, 59.549544375, 59.55569627329192, 59.561772222222224, 59.5677736196319, 59.573701829268295, 59.57974, 59.58570542168675, 59.591599401197605, 59.59742321428571, 59.60317810650887, 59.60886529411765, 59.614485964912284, 59.62004127906977, 59.62553236994219, 59.630960344827585, 59.63515542857143, 59.63930284090909, 59.64340338983051, 59.64745786516853, 59.651467039106144, 59.656125555555555, 59.66073259668508, 59.66528901098901, 59.6697956284153, 59.67425326086956, 59.678662702702695, 59.6830247311828, 59.68734010695187, 59.690997872340425, 59.694616931216935, 59.69819789473684, 59.701741361256545, 59.70480520833333, 59.707837305699485, 59.71083814432989, 59.71380820512821, 59.716543877551025, 59.71925177664975, 59.72193232323232, 59.72458592964824, 59.726213, 59.733063, 59.739038, 59.745013, 59.750963, 59.756913000000004, 59.761962999999994, 59.767013, 59.77206300000001, 59.777113, 59.781763, 59.786413, 59.791512999999995, 59.795612999999996, 59.79971299999999, 59.806112999999996, 59.811488, 59.817338, 59.82318799999999, 59.829038, 59.834888, 59.84088800000001, 59.84793799999999, 59.854988000000006, 59.862038000000005, 59.869088000000005, 59.87771299999999, 59.886013000000005, 59.894313000000004, 59.902613, 59.910913, 59.919213, 59.927513, 59.935812999999996, 59.943413, 59.95021299999999, 59.957012999999996, 59.96391299999999, 59.970513000000004, 59.977113, 59.983712999999995, 59.99031300000001, 59.996888, 60.000538, 60.0028, 60.004762, 60.00672399999999, 60.008686, 60.01064799999999, 60.012609999999995, 60.01512199999999, 60.01763400000001, 60.020146000000004, 60.022658, 60.025895, 60.028169, 60.030443, 60.032717000000005, 60.033728499999995, 60.03474, 60.035751499999996, 60.036763, 60.0377745, 60.03867399999999, 60.039023500000006, 60.039373, 60.040572499999996, 60.041772, 60.04297149999999, 60.043571, 60.04077099999999, 60.037971, 60.035171, 60.03237099999999, 60.028971, 60.025571, 60.022171, 60.01877100000001, 60.015221000000004, 60.011671, 60.008571, 60.005471, 60.002371, 60.00162099999999, 60.000871000000004, 60.000121, 59.999371000000004, 59.99862099999999, 59.997870999999996, 59.997121, 59.995720999999996, 59.993770999999995, 59.992020999999994, 59.99027099999999, 59.989521, 59.988771, 59.988020999999996, 59.987271, 59.985521, 59.983771, 59.982221, 59.981471, 59.980720999999996, 59.981021, 59.979521, 59.978021, 59.977721, 59.97742099999999, 59.977121, 59.976821, 59.977271, 59.977721, 59.97669599999999, 59.973721, 59.970746, 59.96777099999999, 59.964796, 59.961821, 59.958845999999994, 59.955645999999994, 59.954696000000006, 59.951746, 59.948795999999994, 59.945846, 59.94289599999999, 59.939946, 59.936996, 59.934045999999995, 59.931096, 59.928146, 59.925196, 59.920096, 59.914996, 59.909895999999996, 59.904796, 59.899696000000006, 59.894596, 59.889496, 59.884395999999995, 59.879296, 59.874796, 59.8697065, 59.864616999999996, 59.85952749999999, 59.854438, 59.8493485, 59.84429850000001, 59.839248500000004, 59.8341985, 59.8291485, 59.8240985, 59.8190485, 59.813998500000004, 59.80894850000001, 59.8038985, 59.799348499999994, 59.7942485, 59.7891485, 59.7822985, 59.7754485, 59.768598499999996, 59.7617485, 59.754898499999996, 59.7480485, 59.739698499999996, 59.7311985, 59.7226985, 59.7141985, 59.7056985, 59.697198500000006, 59.6886985, 59.680198499999996, 59.671698500000005, 59.6631985, 59.6546985, 59.647223, 59.639747500000006, 59.63227199999999, 59.6247965, 59.617321000000004, 59.609221, 59.601121000000006, 59.593021, 59.584921, 59.576821, 59.568721000000004, 59.56062099999999, 59.550045999999995, 59.54004599999999, 59.53004599999999, 59.520045999999994, 59.510045999999996, 59.500471, 59.49089599999999, 59.481321, 59.471745999999996, 59.46237099999999, 59.45299599999999, 59.44362099999999, 59.434245999999995, 59.425871, 59.417196, 59.40852099999999, 59.399846, 59.39117099999999, 59.38249599999999, 59.373821, 59.365145999999996, 59.35647099999999, 59.347795999999995, 59.339521, 59.33124599999999, 59.322970999999995, 59.317621, 59.312271, 59.306921, 59.301571, 59.296221, 59.29087100000001, 59.285520999999996, 59.280171, 59.274820999999996, 59.268421, 59.262021, 59.255621, 59.249221, 59.242821000000006, 59.236421, 59.23002100000001, 59.223620999999994, 59.217221, 59.210820999999996, 59.204421, 59.198021, 59.191621, 59.189021000000004, 59.186421, 59.18382100000001, 59.181521000000004, 59.181495999999996, 59.181471, 59.181445999999994, 59.181421, 59.18139600000001, 59.18149600000001, 59.181895999999995, 59.18229600000001, 59.18269599999999, 59.183096000000006, 59.183496000000005, 59.182396, 59.181295999999996, 59.180195999999995, 59.179096, 59.177271, 59.175859, 59.174447, 59.173035, 59.171623, 59.170211, 59.168799, 59.167387, 59.16597500000001, 59.16467500000001, 59.163925, 59.163175, 59.16157499999999, 59.159625, 59.157675, 59.156324999999995, 59.15497499999999, 59.153625000000005, 59.152275, 59.15092500000001, 59.149575000000006, 59.148225000000004, 59.148374999999994, 59.148525, 59.151574999999994, 59.154624999999996, 59.157675, 59.160725, 59.16377500000001, 59.16682500000001, 59.16987499999999, 59.17292499999999, 59.175975, 59.17515349999999, 59.17433200000001, 59.1735105, 59.173339000000006, 59.1731675, 59.172796, 59.172424500000005, 59.172453, 59.172481499999996, 59.17251, 59.1725385, 59.17356699999999, 59.1745955, 59.175624, 59.1758525, 59.1760775, 59.1763025, 59.178327499999995, 59.1803525, 59.181177500000004, 59.182002499999996, 59.1828275, 59.1836525, 59.183727499999996, 59.1840775, 59.1844275, 59.1867275, 59.1890275, 59.19132750000001, 59.193627500000005, 59.19592750000001, 59.1982275, 59.20052750000001, 59.2005775, 59.2006275, 59.200677500000005, 59.1976775, 59.194677500000004, 59.1916775, 59.1886775, 59.185677500000004, 59.1826775, 59.179677500000004, 59.1766775, 59.1736775, 59.170677500000004, 59.167677499999996, 59.16467750000001, 59.161677499999996, 59.158677499999996, 59.1552025, 59.1519525, 59.148702500000006, 59.1448525, 59.14100249999999, 59.138952499999995, 59.1375525, 59.1361525, 59.134752500000005, 59.133352499999994, 59.1319525, 59.1305525, 59.129152500000004, 59.12775250000001, 59.12650250000001, 59.125252499999995, 59.124002499999996, 59.1227525, 59.1212025, 59.120202500000005, 59.1192025, 59.1199525, 59.1207025, 59.1214525, 59.12220249999999, 59.12295249999999, 59.1237025, 59.125952500000004, 59.1282025, 59.130452500000004, 59.13270249999999, 59.1349525, 59.1372025, 59.1394525, 59.1417025, 59.1439525, 59.1462025, 59.14845249999999, 59.149702500000004, 59.1509525, 59.1522025, 59.1534525, 59.15470249999999, 59.155952500000005, 59.1572025, 59.1584525, 59.159702499999995, 59.1609525, 59.16220250000001, 59.163452500000005, 59.16717750000001, 59.170902500000004, 59.17462750000001, 59.1783525, 59.182077500000005, 59.1858025, 59.189527500000004, 59.19325250000001, 59.1969775, 59.200702500000006, 59.2044275, 59.2083025, 59.21217750000001, 59.2160525, 59.2198275, 59.223602500000005, 59.2273775, 59.23115250000001, 59.234927500000005, 59.23870250000001, 59.241977500000004, 59.24525250000001, 59.2485275, 59.25195250000001, 59.2553775, 59.2588025, 59.26030250000001, 59.2618025, 59.2633025, 59.264802499999995, 59.2663025, 59.267802499999995, 59.269302499999995, 59.2708025, 59.2723025, 59.273902500000005, 59.2755025, 59.2771025, 59.2787025, 59.2803025, 59.281902499999994, 59.2835025, 59.2851025, 59.286702500000004, 59.2883025, 59.2891525, 59.2900025, 59.29155250000001, 59.2901025, 59.2886525, 59.28720249999999, 59.2857525, 59.282027500000005, 59.279177499999996, 59.2763275, 59.2734775, 59.2706275, 59.265877499999995, 59.2611275, 59.256227499999994, 59.25132750000001, 59.2464275, 59.24152749999999, 59.23757750000001, 59.233627500000004, 59.2296775, 59.225727500000005, 59.2217775, 59.218377499999995, 59.2182525, 59.218127499999994, 59.21800249999999, 59.21787749999999, 59.217752499999996, 59.2176275, 59.217502499999995, 59.21737749999999, 59.217252499999994, 59.2171275, 59.2170025, 59.2172275, 59.2174525, 59.2176775, 59.2179025, 59.218127499999994, 59.218352499999995, 59.218577499999995, 59.2214275, 59.2242775, 59.2256275, 59.2269775, 59.2255775, 59.2241775, 59.2227775, 59.221377499999996, 59.2199775, 59.218577499999995, 59.217177500000005, 59.2157775, 59.2128275, 59.21374900000001, 59.214670500000004, 59.21559200000001, 59.21651349999999, 59.217434999999995, 59.218506500000004, 59.21957799999999, 59.2206495, 59.22172100000001, 59.2227925, 59.223864000000006, 59.2249355, 59.226007, 59.2262285, 59.22644999999999, 59.22667500000001, 59.22689999999999, 59.225675, 59.22535, 59.225024999999995, 59.224700000000006, 59.224375, 59.22405, 59.22525, 59.22617499999999, 59.2271, 59.228024999999995, 59.228950000000005, 59.229875, 59.2308, 59.23309999999999, 59.2354, 59.238825, 59.242250000000006, 59.24567499999999, 59.248425, 59.254225, 59.260525, 59.26682500000001, 59.273125, 59.277375, 59.28162499999999, 59.285875, 59.29012500000001, 59.294375, 59.298625, 59.301925000000004, 59.305225, 59.30852500000001, 59.310575500000006, 59.313100999999996, 59.3154015, 59.317702, 59.3200025, 59.322303000000005, 59.3228035, 59.322654, 59.32250450000001, 59.322354999999995, 59.3222055, 59.322056, 59.3219065, 59.321757, 59.3216075, 59.321308, 59.3210085, 59.3210085, 59.3210085, 59.321008500000005, 59.3210085, 59.3210085, 59.3210085, 59.3210085, 59.3210085, 59.321008500000005, 59.321008500000005, 59.3210085, 59.3210085, 59.3210085, 59.3210085, 59.321008500000005, 59.321008500000005, 59.3210085, 59.3210085, 59.3223585, 59.3237085, 59.325058500000004, 59.32640850000001, 59.328758500000006, 59.3286125, 59.328466500000005, 59.32506649999999, 59.3216665, 59.3182665, 59.31486650000001, 59.311466499999995, 59.3080665, 59.3046665, 59.30126649999999, 59.2978665, 59.2944665, 59.289766500000006, 59.2850665, 59.2803665, 59.2756665, 59.27096650000001, 59.2662665, 59.2610165, 59.2557665, 59.250516499999996, 59.24526650000001, 59.239866500000005, 59.233566499999995, 59.2272665, 59.221066500000006, 59.2148665, 59.2086665, 59.2004165, 59.192166500000006, 59.183916499999995, 59.1761665, 59.16841649999999, 59.160666500000005, 59.1527665, 59.1446665, 59.1365665, 59.128466499999995, 59.1203665, 59.1143165, 59.1082665, 59.1022165, 59.0961665, 59.0901165, 59.083916499999994, 59.077716499999994, 59.0714165, 59.065116499999995, 59.058816500000006, 59.0525165, 59.0462165, 59.0399165, 59.0336165, 59.0273165, 59.0210165, 59.014716500000006, 59.0100665, 59.0054165, 59.0007665, 58.9961165, 58.99146650000001, 58.9868165, 58.982166500000005, 58.9775165, 58.9719915, 58.9664665, 58.9609415, 58.9554165, 58.9523665, 58.949316499999995, 58.945966500000004, 58.94261649999999, 58.9392665, 58.935916500000005, 58.93256649999999, 58.9283665, 58.9241665, 58.9199665, 58.9157665, 58.91486650000001, 58.910691500000006, 58.90651650000001, 58.902341500000006, 58.89816650000001, 58.89304150000001, 58.8879165, 58.8827915, 58.877666500000004, 58.872541500000004, 58.86741650000001, 58.861821500000005, 58.8557465, 58.84967150000001, 58.843596500000004, 58.8375215, 58.8314465, 58.8253715, 58.8192965, 58.8105965, 58.801896500000005, 58.7931965, 58.7844965, 58.775796500000006, 58.7663965, 58.75699649999999, 58.7475965, 58.7381965, 58.72879650000001, 58.719396499999995, 58.709996499999995, 58.7021465, 58.6942965, 58.686446499999995, 58.67908249999999, 58.671718500000004], "overall_sma_50": [58.74, 58.8275, 58.85666666666666, 58.8725, 58.882000000000005, 58.91833333333333, 58.94428571428572, 58.963750000000005, 58.978888888888896, 58.991, 59.00090909090909, 59.001666666666665, 59.00230769230769, 59.00285714285714, 58.97266666666667, 58.9590625, 58.94147058823529, 58.92583333333333, 58.91184210526316, 58.899249999999995, 58.886428571428574, 58.87477272727272, 58.86413043478261, 58.854375000000005, 58.8454, 58.825, 58.80851851851852, 58.793214285714285, 58.778965517241375, 58.76566666666667, 58.75322580645161, 58.7415625, 58.730606060606064, 58.72029411764706, 58.71057142857143, 58.701388888888886, 58.69216216216216, 58.68342105263159, 58.6751282051282, 58.66725, 58.65975609756098, 58.65273809523809, 58.6596511627907, 58.67255909090909, 58.684893333333335, 58.69669130434782, 58.707987234042555, 58.718812500000006, 58.729195918367346, 58.739164, 58.74891600000001, 58.755168, 58.76142, 58.76757200000001, 58.773724, 58.776275999999996, 58.778828000000004, 58.78643, 58.79403200000001, 58.80163400000001, 58.809236, 58.818638, 58.82804, 58.837442, 58.856044000000004, 58.870546000000004, 58.886948000000004, 58.90335, 58.91975200000001, 58.949752, 58.980352, 59.010952, 59.041552, 59.074552000000004, 59.107552, 59.14685200000001, 59.184852, 59.222852, 59.26085199999999, 59.297052, 59.333252, 59.369452, 59.396252, 59.423052, 59.449852, 59.476652, 59.503851999999995, 59.531052, 59.558252, 59.585452, 59.614852, 59.644152000000005, 59.661752, 59.668200000000006, 59.674648, 59.681096000000004, 59.687543999999995, 59.693992, 59.70044, 59.706088, 59.711736, 59.717384, 59.718832, 59.720279999999995, 59.721728000000006, 59.723175999999995, 59.72462399999999, 59.721022000000005, 59.71741999999999, 59.713818, 59.71021599999999, 59.712514, 59.714811999999995, 59.717110000000005, 59.719407999999994, 59.721706000000005, 59.724003999999994, 59.726302, 59.7295, 59.7191, 59.7167, 59.714299999999994, 59.71189999999999, 59.70709999999999, 59.702299999999994, 59.69749999999999, 59.6927, 59.6879, 59.6831, 59.6801, 59.6857, 59.6913, 59.7063, 59.7213, 59.7363, 59.75129999999999, 59.7663, 59.781299999999995, 59.7963, 59.8113, 59.826457999999995, 59.841615999999995, 59.856773999999994, 59.877531999999995, 59.898289999999996, 59.91888999999999, 59.939490000000006, 59.96009, 59.98069, 60.002089999999995, 60.023489999999995, 60.044889999999995, 60.07048999999999, 60.096090000000004, 60.12089, 60.14569, 60.17049, 60.19528999999999, 60.22009, 60.24489, 60.26969, 60.28858999999999, 60.30749, 60.32638999999999, 60.34589, 60.36539, 60.38489, 60.40439000000001, 60.42299, 60.44159, 60.45219, 60.462790000000005, 60.47339, 60.483990000000006, 60.490492, 60.496994, 60.503496, 60.509997999999996, 60.51649999999999, 60.525499999999994, 60.5259, 60.52629999999999, 60.5267, 60.52709999999999, 60.5275, 60.5279, 60.5283, 60.5264, 60.524499999999996, 60.522600000000004, 60.518342000000004, 60.512384000000004, 60.506426000000005, 60.500468, 60.49451, 60.48791, 60.48130999999999, 60.474709999999995, 60.468109999999996, 60.45751, 60.44811, 60.43871, 60.42931000000001, 60.41991, 60.41130999999999, 60.40271, 60.39411, 60.385510000000004, 60.376909999999995, 60.366710000000005, 60.35651, 60.34631, 60.33211, 60.317910000000005, 60.30311, 60.28831, 60.27351000000001, 60.25871, 60.24391, 60.22911, 60.21431, 60.203709999999994, 60.19311, 60.18251, 60.176008, 60.169506, 60.163004, 60.156502, 60.15, 60.141000000000005, 60.132, 60.123000000000005, 60.114, 60.1022, 60.0872, 60.0722, 60.0572, 60.0433, 60.029399999999995, 60.0155, 60.001599999999996, 59.989399999999996, 59.9772, 59.965, 59.9516, 59.93899999999999, 59.9264, 59.9138, 59.901199999999996, 59.8948, 59.8872, 59.8796, 59.872, 59.86729999999999, 59.858748000000006, 59.850196, 59.841643999999995, 59.83309199999999, 59.82454, 59.81758799999999, 59.810636, 59.803684000000004, 59.800284000000005, 59.794684, 59.789084, 59.78688399999999, 59.784684, 59.782484, 59.777884, 59.773284000000004, 59.768684, 59.759884, 59.751084, 59.742284, 59.733484, 59.724683999999996, 59.715883999999996, 59.706484, 59.697084, 59.687684, 59.678284000000005, 59.668884, 59.659484, 59.652884, 59.649483999999994, 59.646084, 59.642684, 59.640483999999994, 59.638284000000006, 59.633483999999996, 59.628684, 59.62468400000001, 59.620684000000004, 59.615083999999996, 59.610684, 59.606284, 59.601884, 59.593484, 59.58508400000001, 59.574484000000005, 59.567084, 59.559684, 59.552284, 59.534784, 59.521136, 59.512288000000005, 59.50344, 59.494592000000004, 59.485744000000004, 59.479896, 59.474048, 59.468199999999996, 59.455, 59.444, 59.433, 59.418600000000005, 59.4042, 59.38980000000001, 59.3778, 59.37479999999999, 59.3718, 59.3688, 59.3658, 59.3628, 59.35979999999999, 59.3568, 59.3538, 59.35139999999999, 59.349000000000004, 59.346599999999995, 59.3442, 59.341800000000006, 59.339400000000005, 59.336999999999996, 59.3346, 59.3322, 59.3298, 59.327400000000004, 59.325, 59.327600000000004, 59.3302, 59.332, 59.333800000000004, 59.3372, 59.3406, 59.343999999999994, 59.3474, 59.354800000000004, 59.362199999999994, 59.3696, 59.3738, 59.378, 59.382200000000005, 59.393600000000006, 59.4062, 59.41179999999999, 59.4174, 59.416, 59.4146, 59.4102, 59.4058, 59.4014, 59.404799999999994, 59.4022, 59.3996, 59.397, 59.3944, 59.3918, 59.3892, 59.3776, 59.36599999999999, 59.354400000000005, 59.342800000000004, 59.331199999999995, 59.3196, 59.308, 59.296400000000006, 59.2848, 59.273199999999996, 59.2616, 59.25, 59.2384, 59.2268, 59.215199999999996, 59.20360000000001, 59.192, 59.170500000000004, 59.148999999999994, 59.1275, 59.1036, 59.0797, 59.0558, 59.03189999999999, 59.008, 58.9841, 58.96020000000001, 58.9363, 58.9124, 58.8885, 58.8646, 58.8407, 58.8168, 58.7929, 58.769, 58.743900000000004, 58.721000000000004, 58.698100000000004, 58.6822, 58.6663, 58.6504, 58.634499999999996, 58.618599999999994, 58.6104, 58.6082, 58.605999999999995, 58.6038, 58.6016, 58.599399999999996, 58.597199999999994, 58.595, 58.592800000000004, 58.590599999999995, 58.5884, 58.5862, 58.584, 58.581799999999994, 58.5796, 58.5774, 58.5752, 58.573, 58.5708, 58.568599999999996, 58.5664, 58.561400000000006, 58.56839999999999, 58.5754, 58.592299999999994, 58.6092, 58.6352, 58.6612, 58.68719999999999, 58.7132, 58.739200000000004, 58.765699999999995, 58.792199999999994, 58.8187, 58.8452, 58.871700000000004, 58.898199999999996, 58.9209, 58.943599999999996, 58.966300000000004, 58.989, 59.0117, 59.032199999999996, 59.052699999999994, 59.0732, 59.0937, 59.114200000000004, 59.134699999999995, 59.155199999999994, 59.1757, 59.188500000000005, 59.2013, 59.2141, 59.22689999999999, 59.2383, 59.249700000000004, 59.261100000000006, 59.2725, 59.283899999999996, 59.2953, 59.30669999999999, 59.318099999999994, 59.329499999999996, 59.3469, 59.36429999999999, 59.392700000000005, 59.421099999999996, 59.4495, 59.4779, 59.5063, 59.534699999999994, 59.5659, 59.585100000000004, 59.604299999999995, 59.608014000000004, 59.61172799999999, 59.606342000000005, 59.600956, 59.59557000000001, 59.590184, 59.584798, 59.578912, 59.573026000000006, 59.56714, 59.561254, 59.555368, 59.549482, 59.547396, 59.54531, 59.54321, 59.541109999999996, 59.53901, 59.53911, 59.539210000000004, 59.53931000000001, 59.53941, 59.53951, 59.53961, 59.54081, 59.54201, 59.54321, 59.54441, 59.54561, 59.54681000000001, 59.54941000000001, 59.55201, 59.554610000000004, 59.55721, 59.55981, 59.56241, 59.55281000000001, 59.54321000000001, 59.533609999999996, 59.518010000000004, 59.50241, 59.47581, 59.44921, 59.422610000000006, 59.39601, 59.369409999999995, 59.34281000000001, 59.31621, 59.28961, 59.26301, 59.249996, 59.237882000000006, 59.225767999999995, 59.213654000000005, 59.201539999999994, 59.19662600000001, 59.194312, 59.191998000000005, 59.189684, 59.18737, 59.185056, 59.182742, 59.180428, 59.178113999999994, 59.1764, 59.1747, 59.173, 59.1713, 59.1696, 59.1679, 59.166199999999996, 59.1645, 59.1628, 59.161100000000005, 59.1583, 59.1555, 59.1527, 59.149899999999995, 59.1471, 59.1443, 59.14149999999999, 59.1387, 59.13589999999999, 59.133100000000006, 59.130300000000005, 59.1275, 59.1369, 59.146300000000004, 59.1517, 59.1571, 59.1625, 59.1679, 59.1733, 59.1787, 59.1841, 59.18950000000001, 59.1949, 59.2003, 59.2057, 59.211099999999995, 59.2184, 59.224799999999995, 59.2312, 59.23759999999999, 59.24400000000001, 59.243199999999995, 59.239799999999995, 59.236399999999996, 59.233000000000004, 59.2296, 59.2262, 59.2234, 59.220600000000005, 59.2178, 59.214, 59.21019999999999, 59.2064, 59.20259999999999, 59.1988, 59.195, 59.1892, 59.1834, 59.177600000000005, 59.172399999999996, 59.1672, 59.162, 59.1568, 59.1516, 59.14639999999999, 59.1412, 59.136, 59.1308, 59.125600000000006, 59.1204, 59.115199999999994, 59.1104, 59.1056, 59.1008, 59.1, 59.0992, 59.0984, 59.09759999999999, 59.096799999999995, 59.096000000000004, 59.095200000000006, 59.09139999999999, 59.087599999999995, 59.083800000000004, 59.08, 59.07620000000001, 59.072399999999995, 59.068599999999996, 59.064800000000005, 59.06450000000001, 59.0642, 59.0639, 59.063599999999994, 59.0562, 59.04879999999999, 59.0408, 59.032799999999995, 59.0242, 59.01559999999999, 59.007000000000005, 58.9988, 58.9906, 58.9824, 58.9742, 58.966, 58.9709, 58.977799999999995, 58.984700000000004, 58.9916, 58.9979, 59.0042, 59.0105, 59.0168, 59.02310000000001, 59.0294, 59.0357, 59.042, 59.0483, 59.0546, 59.060900000000004, 59.0672, 59.073100000000004, 59.07899999999999, 59.0954, 59.111799999999995, 59.1282, 59.1446, 59.161, 59.177400000000006, 59.19379999999999, 59.21019999999999, 59.2296, 59.249, 59.2684, 59.2878, 59.300999999999995, 59.3142, 59.3274, 59.340599999999995, 59.3503, 59.36, 59.37030000000001, 59.3806, 59.398, 59.4154, 59.4334, 59.45140000000001, 59.46939999999999, 59.4874, 59.501999999999995, 59.5166, 59.5312, 59.5458, 59.5546, 59.567, 59.5663, 59.565599999999996, 59.564899999999994, 59.5642, 59.5696, 59.575, 59.5804, 59.5858, 59.5912, 59.596599999999995, 59.602, 59.612899999999996, 59.6238, 59.6392, 59.6546, 59.67, 59.6827, 59.6954, 59.699600000000004, 59.7038, 59.708, 59.70400000000001, 59.7, 59.696, 59.69200000000001, 59.688, 59.684000000000005, 59.6762, 59.6684, 59.6606, 59.654002, 59.647403999999995, 59.640806000000005, 59.634208, 59.62761, 59.621012, 59.613814000000005, 59.606616, 59.59941800000001, 59.592220000000005, 59.585022, 59.577824, 59.570626000000004, 59.563428, 59.55963, 59.555832, 59.55203399999999, 59.549434, 59.552634000000005, 59.552234, 59.551834, 59.55143400000001, 59.551034, 59.550634, 59.54413400000001, 59.537634, 59.531134, 59.524634, 59.518134, 59.511634, 59.505134, 59.493134, 59.481134000000004, 59.464634, 59.448134, 59.437034000000004, 59.428634, 59.420234, 59.409834000000004, 59.399434, 59.37905000000001, 59.366866, 59.341666000000004, 59.316466, 59.29126599999999, 59.266066, 59.240866, 59.219466000000004, 59.198066, 59.176666000000004, 59.160264000000005, 59.143862, 59.122260000000004, 59.100658, 59.079056, 59.057454, 59.035852, 59.014250000000004, 58.990447999999994, 58.966646, 58.942843999999994, 58.919042, 58.89524, 58.867838, 58.840436, 58.81303400000001, 58.78563200000001, 58.757032, 58.720231999999996, 58.683432, 58.646632, 58.609832, 58.573032000000005, 58.536232, 58.499432, 58.461832, 58.424232, 58.386632, 58.349031999999994, 58.319632, 58.290232, 58.260832, 58.231432, 58.202032, 58.172032, 58.136632, 58.101232, 58.065832, 58.030432, 57.995032, 57.969615999999995, 57.944199999999995, 57.931799999999996, 57.9194, 57.907, 57.8946, 57.885799999999996, 57.876999999999995, 57.868199999999995, 57.859399999999994, 57.85059999999999, 57.841800000000006, 57.8382, 57.8346, 57.831, 57.8274, 57.8238, 57.82019999999999, 57.8216, 57.823, 57.8226, 57.8222, 57.821799999999996, 57.825, 57.82820000000001, 57.827999999999996, 57.827799999999996, 57.827600000000004, 57.83560000000001, 57.8568, 57.878, 57.8992, 57.9204, 57.9416, 57.958999999999996, 57.977199999999996, 57.9954, 58.013600000000004, 58.031800000000004, 58.041799999999995, 58.04992, 58.05612, 58.06232, 58.06852, 58.075320000000005, 58.082119999999996, 58.08892, 58.09572, 58.10252, 58.10932, 58.11612, 58.12292, 58.12972, 58.13372, 58.13772, 58.14171999999999, 58.14212, 58.142520000000005, 58.142920000000004, 58.14332, 58.14372, 58.14412, 58.14452, 58.146863999999994, 58.149208], "overall_upper_bb": [NaN, 59.07498737341529, 59.05873926088303, 59.049229548557484, 59.0408395416765, 59.14607587803384, 59.19344620951109, 59.219358517631385, 59.23466114001173, 59.24401734679222, 59.24977926516941, 59.23901310825223, 59.22959661946925, 59.22126798668888, 59.287283591710136, 59.28190856755129, 59.28608567615735, 59.28552683030639, 59.28207042110078, 59.276794350827956, 59.28405184001077, 59.28696843597484, 59.287168862242254, 59.28451291122905, 59.279549530435354, 59.279268761060415, 59.255374671468395, 59.22029363964591, 59.174089248435145, 59.1160266560475, 59.044272869795364, 58.98260664085424, 58.906802315304525, 58.81040532069454, 58.808450424743455, 58.77233017080377, 58.75221120079316, 58.72841844715688, 58.70056506462649, 58.66797923051663, 58.63762703614988, 58.6019207303972, 58.720702277968456, 58.91358482117404, 59.05564770467403, 59.18411707115466, 59.292134458294626, 59.38489143173288, 59.46524663875345, 59.534892886907805, 59.59485765302149, 59.64573394661411, 59.68779078789665, 59.721018142463166, 59.74512530177473, 59.75949205980065, 59.76060443268443, 59.78345435889149, 59.785474891200494, 59.761032105653555, 59.696886931031464, 59.54726051244046, 59.54078198472075, 59.563102044889476, 59.58242546842479, 59.59898598169471, 59.61290953390153, 59.62423598169472, 59.63292546842479, 59.84859588623366, 59.99666636843058, 60.11285371510575, 60.20760712387366, 60.31386062506309, 60.40045814997213, 60.47008797708439, 60.523908795299945, 60.58258386092541, 60.63218455832839, 60.660182119157916, 60.68110335738278, 60.69452573124706, 60.68063892882646, 60.66487416292581, 60.64699030236756, 60.626679148583825, 60.60353595611921, 60.577010708822776, 60.546322073605396, 60.54171826808626, 60.52806477329376, 60.51219892300743, 60.49412882490008, 60.46984486769055, 60.434861194525936, 60.38927074133032, 60.33249933361168, 60.263104314740794, 60.17814489904474, 60.104655541130555, 60.011897319662, 59.885644009999034, 59.910970085478745, 59.92370836572534, 59.927664755943866, 59.924697795758306, 59.915829947695556, 59.901636468410565, 59.88240714739571, 59.85821386042804, 59.80294845625693, 59.751628005300255, 59.69205509275606, 59.6992657285037, 59.70630364735528, 59.713178023306526, 59.719897109938664, 59.726468363896146, 59.74067313674637, 59.758324990627344, 59.88195702543212, 59.97985234516564, 60.0613650994301, 60.12881014531877, 60.184477477843366, 60.229524864475586, 60.26440375050293, 60.28899771822816, 60.302588188906675, 60.30362077610234, 60.385631312365994, 60.478403839807214, 60.55400632156039, 60.61509895307265, 60.66289632734721, 60.697661779974176, 60.71880081335812, 60.72464340839474, 60.720722571305885, 60.69617069139667, 60.73524275866328, 60.767163724419675, 60.79214705637052, 60.81008010030129, 60.82049608896092, 60.82137073020134, 60.81213804608172, 60.78934421717987, 60.74485178426863, 60.64402563007117, 60.648587048878646, 60.65202949989996, 60.65429067198712, 60.655262631107185, 60.65222156042115, 60.648162494870995, 60.64280887192846, 60.63568934738655, 60.62586406066255, 60.610762091612045, 60.60954367351413, 60.607729207349664, 60.60534309500848, 60.60238569947225, 60.59974922359577, 60.59841680112069, 60.59703911205461, 60.59561298767937, 60.594134754854096, 60.59260011827389, 60.59100400434519, 60.589340350139594, 60.587601811722266, 60.58577935056358, 60.63664306337157, 60.65895395978591, 60.67258178805472, 60.68118420655265, 60.68626224013649, 60.68346271384525, 60.6805117037895, 60.677408029540544, 60.674150091810475, 60.67073585080793, 60.66345035776114, 60.65569158976285, 60.64742633052688, 60.640060699997704, 60.63022254564471, 60.61790779045376, 60.60299371665508, 60.59303317338372, 60.57783497362773, 60.55727489577912, 60.56128834819535, 60.568907024218746, 60.57480656763524, 60.57929619276965, 60.58258885296758, 60.60113973565632, 60.59723774903807, 60.58688842925053, 60.570710565967254, 60.548888429250496, 60.521237749038015, 60.487139735656214, 60.44527858126416, 60.4256006213015, 60.402143464025535, 60.37999918483451, 60.35118803586318, 60.33716724859681, 60.35113341891295, 60.350951945037515, 60.340383885389805, 60.32958057090679, 60.31167871976086, 60.28692378102335, 60.25501672732369, 60.25310140002368, 60.2410803049764, 60.231780918611925, 60.22215037582968, 60.21216438035513, 60.20179456407711, 60.19100748291238, 60.17976326536141, 60.168013754195385, 60.15569988688029, 60.157100440658716, 60.158492265359385, 60.159875469923975, 60.16710236977871, 60.16402512392286, 60.17490428539869, 60.18441181424197, 60.19278138631478, 60.20818012240599, 60.22096551519078, 60.2316540967897, 60.24059853746769, 60.233392935304956, 60.221883328821605, 60.20631319891516, 60.19079091499114, 60.16991728345848, 60.14369818987782, 60.111883055479936, 60.07389945275695, 60.029087057756826, 59.9769267034934, 59.913475238312856, 59.826948953446085, 59.81775657877176, 59.813015402566556, 59.80795465970723, 59.80255655043997, 59.80265946998423, 59.80276187064409, 59.80286375218619, 59.80296511437016, 59.80306595694851, 59.80261040221233, 59.810642304850965, 59.81695618984714, 59.82088506712825, 59.82405236367851, 59.82642745585904, 59.82784552499457, 59.82531349438425, 59.82145888137056, 59.81635303674612, 59.81003148733735, 59.75962920647976, 59.75639910210671, 59.752524521138746, 59.748009722715224, 59.74399032276886, 59.73878206969732, 59.7323979994576, 59.72481376628526, 59.71596358012047, 59.70990959401743, 59.70912543043288, 59.70826899514564, 59.686584887285456, 59.65871457123515, 59.614125067126515, 59.61215748139139, 59.643403473291464, 59.65647244418908, 59.656681789498855, 59.655026312360285, 59.663718969167746, 59.66672845250698, 59.665629613316035, 59.66116979094924, 59.69628530036264, 59.71382994120725, 59.721140438622065, 59.708655045282384, 59.69435342943029, 59.67815313005498, 59.704666449397045, 59.71286716777255, 59.68748865407699, 59.65831964737468, 59.62488721876399, 59.586425584049685, 59.57971044666058, 59.57283437176035, 59.558595277861926, 59.550385314858, 59.54803195317033, 59.53928198747485, 59.52482299847108, 59.50495692533979, 59.506204095605426, 59.50582231156155, 59.540835598828394, 59.5567880775356, 59.57217170635806, 59.58703404730533, 59.61369641898216, 59.634934271912414, 59.65632399723032, 59.67630773567532, 59.694980293877016, 59.712416627893695, 59.71937411564968, 59.72620898415489, 59.73292443643606, 59.73814611138289, 59.7373354924868, 59.72935220675004, 59.71221279367862, 59.682014155062234, 59.62874611797398, 59.45, 59.50966563145648, 59.53587044134762, 59.555923411645715, 59.57249392179833, 59.58662279799495, 59.59883896303402, 59.60944651638162, 59.61862992558658, 59.626500268526776, 59.63311740224886, 59.63850026852681, 59.642629925586654, 59.64544651638173, 59.646838963034185, 59.646622797995164, 59.65401127758839, 59.64783873128959, 59.639954875095675, 59.72968394485833, 59.776498649789175, 59.80241109818841, 59.81699208117117, 59.823563304008616, 59.82382750802607, 59.86387517236173, 59.88298983835486, 59.887449504690224, 59.88029363092693, 59.86316857538158, 59.8369675327283, 59.80209053880333, 59.75854301505565, 59.70593703153547, 59.64339604151906, 59.569301345673665, 59.461372607562545, 59.36592652345594, 59.24209740758778, 59.2115569949903, 59.176234804499025, 59.13480852911792, 59.0846761033734, 59.019164078647314, 58.87, 58.87, 58.87, 58.87, 59.06662072977081, 59.12521557056806, 59.158434073046145, 59.177287427424766, 59.18606904173522, 59.18696072252096, 59.18121688007945, 59.16959844304971, 59.15256360767787, 59.13035928428131, 59.10306360767784, 59.070598443049654, 59.032716880079384, 58.98896072252084, 58.93856904173509, 58.880287427424584, 58.81193407304591, 58.72921557056774, 58.62112072977032, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.375, 58.566427234264694, 58.650500999329665, 58.71483761236837, 58.76800133244075, 58.81333147690452, 58.85252500640459, 58.88655757339458, 58.91602101126037, 58.94127169486008, 58.96250166555167, 58.979771694860105, 58.99302101126042, 59.00205757339466, 59.006525006404694, 59.00583147690466, 58.999001332440926, 58.984337612368606, 58.958500999329985, 58.9129272342652, 58.76, 58.76, 58.815609903363786, 58.9941645926197, 59.093646978780555, 59.17068776562133, 59.23473675325965, 59.426093224875736, 59.5718457409361, 59.691552659770316, 59.7928075093219, 59.87943294011937, 59.95840509168811, 60.02542418056011, 60.08131900596822, 60.12643293550115, 60.16069437055822, 60.183602484952274, 60.17408811247551, 60.15340792300632, 60.11857198502752, 60.06410543292182, 59.92208011117793, 59.90523866729185, 59.88523040782835, 59.86108603495064, 59.83113181897158, 59.827089452792805, 59.819656819421624, 59.80907734114254, 59.79546432687491, 59.77882254721675, 59.7539693661361, 59.72475402775049, 59.690324168587104, 59.652457207371, 59.604144752753164, 59.53789142584024, 59.526517153986475, 59.512118475384256, 59.494226474056774, 59.471820818385424, 59.44236745658988, 59.43995848997167, 59.51688258510427, 59.56828711550929, 59.82512040387882, 59.986596142948535, 60.11368026892355, 60.22002470117005, 60.31143266474945, 60.39097817872554, 60.460476064173136, 60.5210515435222, 60.573399955976576, 60.5699311255327, 60.56632394423149, 60.562574618252924, 60.55867913670062, 60.554633253997835, 60.55043247038643, 60.546072010272795, 60.54154679812184, 60.536851431550495, 60.54119757727125, 60.54456798267787, 60.493784594856464, 60.43452864696179, 60.366083408986945, 60.28725860407307, 60.19609301573966, 60.08916131367616, 59.95974611178412, 59.790618862443445, 59.40614696599267, 59.40614822697351, 59.40614010438021, 59.40612367427511, 59.406099584613365, 59.4325419828555, 59.444463728757, 59.45359232512389, 59.46114120661057, 59.46758381482381, 59.47316099707045, 59.47801151570937, 59.482219902938496, 59.485837538603406, 59.48889281456697, 59.49139595640528, 59.49328871589099, 59.67927308646699, 59.75020268309802, 59.792416960622596, 59.8183397366809, 59.8329094123789, 59.838673045161194, 59.8371246043202, 59.829202121738625, 59.80820969835112, 59.780846794771534, 59.74720969835109, 59.7072021217386, 59.66051979161362, 59.60659806209708, 59.54699325930698, 59.47497672978673, 59.38981544004956, 59.28623684188103, 59.15087739534864, 59.006424255044145, 59.12338025817953, 59.20671280142518, 59.27417168814617, 59.331310756275755, 59.38072838290159, 59.42386670492943, 59.46159818392686, 59.49446870763642, 59.52770459965974, 59.55594754632683, 59.57934493496115, 59.59789363941165, 59.61143952538665, 59.61965212028184, 59.608152245758355, 59.59246769871195, 59.56253223414342, 59.50835465701074, 59.37225685179308, 59.33815748138823, 59.338861629086765, 59.33920974074951, 59.33915569948924, 59.33862348043931, 59.33748085289994, 59.33546761032324, 59.33191640784534, 59.32, 59.32, 59.32, 59.32, 59.32, 59.39944271909704, 59.42311740224806, 59.43653901941119, 59.444156536331995, 59.44770466332623, 59.44806493839123, 59.44574419397046, 59.44104987597866, 59.434167114212286, 59.42519567041571, 59.414167114212276, 59.40104987597866, 59.38574419397044, 59.368064938391186, 59.347704663326176, 59.32415653633195, 59.29653901941112, 59.263117402247964, 59.21944271909687, 59.12, 59.12, 59.12, 59.12, 59.13491640784418, 59.1414676103224, 59.146480852899245, 59.14700478415611, 59.14748085289926, 59.14790890228746, 59.14828845661233, 59.14861870533807, 59.148898475092494, 59.17160149444821, 59.18249835523765, 59.18922597535333, 59.18991367701795, 59.18997560612426, 59.18947983253239, 59.18847482140068, 59.18699521517773, 59.1850653219743, 59.18270125856927, 59.17991223790871, 59.171700500666915, 59.16227924574521, 59.15141047287799, 59.14381480665469, 59.136186656495376, 59.12768337509385, 59.11800563878954, 59.10657691324378, 59.09193916430292, 59.09209150716117, 59.09102604448017, 59.08810498758395, 59.089416711407516, 59.09051956702794, 59.12944255873157, 59.14599438184197, 59.15602625016136, 59.162303801600444, 59.165952325784446, 59.167559221775996, 59.16747220929611, 59.165911780248464, 59.17216670155041, 59.1781818618359, 59.18175982647477, 59.18526294183543, 59.20805476757669, 59.21930457193042, 59.22747272250096, 59.22821508523775, 59.223000461679106, 59.212610752760355, 59.19744613900343, 59.17764497002408, 59.175128911080144, 59.17090292386677, 59.16506999216078, 59.15770139122348, 59.258915414589474, 59.342224986321014, 59.41416150508579, 59.47783394958658, 59.521897974582565, 59.56315678699121, 59.60198101937243, 59.638653698753515, 59.68224253196338, 59.71951582061535, 59.74889729904917, 59.77143834383412, 59.78681223525734, 59.79441267323549, 59.79323277239785, 59.78161265649213, 59.75666528857706, 59.712709492368816, 59.75342788114619, 59.75068318090603, 59.83841492595849, 59.910910907875184, 59.97272474123476, 60.0261704632802, 60.07257850917559, 60.11275592444707, 60.147188674810295, 60.176138634844264, 60.1996886748103, 60.21775592444709, 60.20992141152593, 60.20038810473042, 60.1889345547945, 60.175271647888316, 60.159009905930276, 60.139602857073086, 60.11483158450746, 60.08355489523248, 60.07186873586629, 60.05748430886179, 60.040391357472515, 60.02050541790654, 59.99765568635086, 59.971557788763675, 59.95203909433689, 59.924839666177924, 59.88954660091701, 59.84486838496306, 59.84211868347689, 59.784087991035896, 59.78598750351458, 59.78469768650247, 59.780604486232555, 59.7739570019332, 59.781804265529104, 59.78945488375554, 59.79313657189474, 59.79677645225247, 59.800375520251755, 59.80393472375202, 59.80745496612798, 59.87226704378352, 59.92853013267266, 60.03973371111079, 60.13778959296023, 60.22071159799816, 60.26604677824109, 60.305619467287805, 60.32944183642059, 60.36106260513068, 60.38182740849175, 60.35915940146258, 60.330324561323906, 60.293318663488144, 60.290913731815955, 60.28837002619203, 60.28568224160858, 60.298278830646645, 60.30962706011506, 60.31987120295666, 60.36332564952582, 60.385916561326226, 60.39647461441701, 60.36394449473157, 60.31849606990591, 60.26005508196605, 60.21706409388747, 60.164354164428346, 60.076166140233724, 59.96883885698109, 59.833254249571745, 59.796897101399075, 59.75450908234074, 59.70501129247945, 59.646485871359495, 59.5750896586897, 59.48068550475523, 59.442203768622186, 59.3935606271634, 59.312973436308646, 59.321244882626964, 59.32829754666208, 59.33439544904427, 59.33969038609041, 59.344274437851965, 59.34820305070299, 59.35150610328595, 59.354193050703, 59.356254437851966, 59.35766038609042, 59.35835544904429, 59.35824754666209, 59.35718488262698, 59.35490343630868, 59.350883661967366, 59.45555733388483, 59.51320849303635, 59.55832767620635, 59.59561132404932, 59.627401295491445, 59.649121059104495, 59.66539214701039, 59.832327995547494, 59.92232059513867, 59.97808161876315, 60.01214618012893, 60.030269948362914, 60.03563559102939, 60.03018570771992, 60.01516866540547, 59.991398083531735, 59.95938745750348, 59.935730211395764, 59.898561283894544, 59.84861501044708, 59.731961464578546, 59.592043242049385, 59.42337984765304, 59.21980449971676, 58.94763880539481, 58.806053401813365, 58.60954888308022, 58.59675171383835, 58.59992383782563, 58.59233176428787, 58.575633232589944, 58.55058351510784, 58.517341953402756, 58.540411633229255, 58.534731021271575, 58.50737614399105, 58.46093034184263, 58.45147193793187, 58.43176413855645, 58.402635909994636, 58.367417061101364, 58.322010366730055, 58.26594192736051, 58.22287722424671, 58.187475867949246, 58.14977467127518, 58.109364307026546, 58.06567218456959, 58.0591563499542, 58.0480782900283, 58.03672590682413, 58.02508259169169, 58.01312967221178, 58.03181841234851, 58.04731767981908, 58.059589295107386, 58.06850886716956, 58.07384843976921, 58.075240679294325, 58.07210961669206, 58.05656035432306, 58.05661258253484, 58.0381874558093, 57.982558374845496, 58.005578329986655, 58.025566787321694, 58.043208493036744, 58.058913302243994, 58.07294488838105, 58.084750402791315, 58.0946761033744, 58.102750402791315, 58.10894488838107, 58.140645553430204, 58.16601481806613, 58.17015601054581, 58.171076132400195, 58.16818755977537, 58.16042933999829, 58.14562411745397, 58.13071032523838, 58.14123636124977, 58.14876666333017, 58.15410544358956, 58.31364043970079, 58.42029722518502, 58.50518958401038, 58.57650090354522, 58.63785250731724, 58.65956860156366, 58.678708818987545, 58.69529824439551, 58.709322992487586, 58.72265621440398, 58.73505804468126, 58.73840557074108, 58.7375355474445, 58.736320449075, 58.734745776528804, 58.73279536126149, 58.714760572395846, 58.692161454724705, 58.66361171646244, 58.6266696500139, 58.59644226090716, 58.56042954390427, 58.517488183663374, 58.46541344572338, 58.41234024240176, 58.403279177375694, 58.388483689168105, 58.36809842208389, 58.34178606439933, 58.30855949769027, 58.26612820234659, 58.244734913184956, 58.23991697994848, 58.23363696929089, 58.228346559011385, 58.22284331138802]}	"consistent"
[ 1690391100, 1690394700, 1690398300, 1690464900, 1690468500, 1690472100, 1690475700, 1690479180, 1690482900, 1690486500, 1690553040, 1690556700, 1690560240, 1690563900, 1690567500, 1690571100, 1690810500, 1690814100, 1690817700, 1690821240, 1690824900, 1690828500, 1690832100, 1690898700, 1690902300, 1690905900, 1690909500, 1690913100, 1690916700, 1690983300, 1690986900, 1690990500, 1690994040, 1690997640, 1691001300, 1691004900, 1691071500, 1691075100, 1691078700, 1691082300, 1691085900, 1691089500, 1691156100, 1691159700, 1691163300, 1691166900, 1691170500, 1691174040, 1691177700, 1691417100, 1691420700, 1691424300, 1691427900, 1691431500, 1691435100, 1691501700, 1691505240, 1691508840, 1691512500, 1691516100, 1691519700, 1691523300, 1691589900, 1691593440, 1691597100, 1691600700, 1691604300, 1691607900, 1691674500, 1691678100, 1691681700, 1691685300, 1691688900, 1691692500, 1691696100, 1691762700, 1691766240, 1691769900, 1691773500, 1691777040, 1691780700, 1692020100, 1692023640, 1692027300, 1692030840, 1692034500, 1692038100, 1692041700, 1692108300, 1692111900, 1692115440, 1692119100, 1692122700, 1692126300, 1692192900, 1692196500, 1692200100, 1692203700, 1692207300, 1692210840, 1692214440, 1692281100, 1692284640, 1692288300, 1692291900, 1692295380, 1692299040, 1692365640, 1692369300, 1692372840, 1692376500, 1692380100, 1692383700, 1692387300, 1692626700, 1692630300, 1692633840, 1692637500, 1692641040, 1692644700, 1692711300, 1692714900, 1692718440, 1692722040, 1692725700, 1692729240, 1692732900, 1692799500, 1692803100, 1692806700, 1692810300, 1692813900, 1692817500, 1692884100, 1692887700, 1692891300, 1692894900, 1692898500, 1692902100, 1692905700, 1692972300, 1692975900, 1692979500 ]	[ 24.97, 25.03, 24.895, 25.15, 25.22, 25.16, 25.12, 24.86, 24.98, 25.105, 25.265, 25.265, 25.315, 25.38, 25.33, 25.24, 25.17, 25.4843, 25.44, 25.52, 25.56, 25.55, 25.57, 25.535, 25.54, 25.48, 25.55, 25.655, 25.43, 25.1, 25.04, 25.1, 25.08, 24.99, 24.9377, 25.01, 29.1273, 29.965, 31.24, 30.98, 31.19, 31.36, 30.455, 30.17, 30.43, 30.74, 30.905, 30.76, 30.85, 30.49, 29.995, 30.135, 30.25, 30.3, 30.17, 30.1, 30.14, 29.98, 30.1, 30.21, 30.435, 30.305, 30.43, 30.21, 30.11, 30.095, 30.35, 30.22, 30.315, 30.565, 30.77, 30.7, 30.68, 30.835, 30.71, 30.7999, 30.725, 30.77, 30.81, 30.86, 30.865, 30.45, 30.865, 30.88, 30.89, 30.85, 30.885, 30.95, 30.79, 30.79, 30.82, 30.9, 30.905, 30.975, 30.805, 30.805, 30.55, 30.57, 30.61, 30.53, 30.69, 30.5, 30.4, 30.8, 30.795, 30.74, 30.73, 30.48, 30.38, 30.69, 30.64, 30.6, 30.73, 30.865, 31.835, 31.42, 31.39, 31.525, 31.59, 31.5, 31.38, 31.36, 31.39, 31.43, 31.48, 31.57, 31.55, 31.585, 31.98, 32.02, 32, 31.95, 31.985, 31.8266, 31.67, 31.69, 31.475, 31.46, 31.44, 31.64, 32.04, 31.58, 31.665 ]	[ 1692983100, 1692986580, 1692990300, 1693229940, 1693233300, 1693236900, 1693240560, 1693244100, 1693247700, 1693251300, 1693317900, 1693321560, 1693325040, 1693328700, 1693332240, 1693335900, 1693402500, 1693406100, 1693409700, 1693413240, 1693416900, 1693420440, 1693424100, 1693490700, 1693494300, 1693497780, 1693501500, 1693505100, 1693508640, 1693575360, 1693578840, 1693582500, 1693586040 ]	[ 31.58, 31.785, 31.84, 32.04, 32, 32.07, 32.09, 32.25, 32.21, 32.14, 32.38, 32.23, 32.33, 32.415, 32.56, 32.37, 32.67, 32.685, 32.72, 32.92, 32.95, 32.89, 32.94, 32.83, 32.91, 32.79, 32.7917, 32.8738, 32.82, 32.6447, 32.66, 32.88, 32.9482 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/23/08/34046907/expert-ratings-for-corcept-therapeutics", "content": "Expert Ratings for Corcept Therapeutics\nBy Benzinga Insights\nPublished on: 2023-08-25T17:00:52Z\n\nWithin the last quarter, Corcept Therapeutics (NASDAQ:CORT) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Corcept Therapeutics has an average price target of $31.75 with a high of $35.00 and a low of $29.00. \nBelow is a summary of how these 4 analysts rated Corcept Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Corcept Therapeutics CORT has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Corcept Therapeutics has an average price target of $31.75 with a high of $35.00 and a low of $29.00.\nBelow is a summary of how these 4 analysts rated Corcept Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.55% over the past month.\nStay up to date on Corcept Therapeutics analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-08-25T17:00:52Z", "timestamp_ms": 1692982852000}	{"input_bin_label": ">+4%", "input_percentage_change": 17.95737542393529, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.885735121960568, "overall_bin_label": ">+4%", "overall_percentage_change": 31.951141369643576}	{"in_ema_10": [24.97, 24.980909090909087, 24.965289256198343, 24.998873027798645, 25.039077931835255, 25.06106376241066, 25.071779441972357, 25.033274088886472, 25.023587890907113, 25.038390092560363, 25.079591893913022, 25.113302458656108, 25.149974738900454, 25.191797513645824, 25.21692523843749, 25.221120649630674, 25.21182598606146, 25.261366715868466, 25.29384549480147, 25.334964495746657, 25.375880041974536, 25.407538216160983, 25.43707672231353, 25.454880954620158, 25.47035714468922, 25.47211039110936, 25.486272138180382, 25.516949931238493, 25.501140852831494, 25.428206152316676, 25.357623215531824, 25.310782630889676, 25.268822152546097, 25.21812721571953, 25.167140449225066, 25.13856945845687, 25.86379319328289, 26.609467158140546, 27.451382220296807, 28.09294908933375, 28.65604925490943, 29.147676663107713, 29.38537181526995, 29.528031485220865, 29.692025760635254, 29.882566531428843, 30.068463525714506, 30.19419743013005, 30.313434261015495, 30.345537122649038, 30.28180310034921, 30.255111627558446, 30.254182240729634, 30.262512742415154, 30.245692243794217, 30.21920274492254, 30.204802245845713, 30.163929110237397, 30.152305635648776, 30.16279552007627, 30.21228724369876, 30.229144108480803, 30.265663361484293, 30.255542750305327, 30.229080432067995, 30.204702171691995, 30.231119958657086, 30.22909814799216, 30.244716666539038, 30.302949999895574, 30.38786818173274, 30.444619421417695, 30.48741589025084, 30.55061300111432, 30.579592455457167, 30.619648372646772, 30.63880321398372, 30.662657175077587, 30.689446779608932, 30.72045645604367, 30.746737100399365, 30.69278490032675, 30.724096736630976, 30.75244278451625, 30.777453187331478, 30.790643516907572, 30.807799241106196, 30.83365392454143, 30.825716847352076, 30.81922287510624, 30.81936417054147, 30.834025230443018, 30.846929733998834, 30.870215236908138, 30.858357921106656, 30.848656480905444, 30.794355302558998, 30.75356342936645, 30.72746098766346, 30.691558989906465, 30.691275537196198, 30.65649816679689, 30.60986213647018, 30.644432657111967, 30.671808537637062, 30.684206985339415, 30.692532988004977, 30.653890626549526, 30.604092330813245, 30.619711907029014, 30.623400651205554, 30.619145987349995, 30.639301262377266, 30.680337396490486, 30.890276051674032, 30.98658949682421, 31.059936861037986, 31.144493795394713, 31.225494923504762, 31.275404937412983, 31.29442222151971, 31.30634545397067, 31.32155537143055, 31.34127257662499, 31.366495744511354, 31.403496518236558, 31.43013351492082, 31.458291057662485, 31.55314722899658, 31.638029550997203, 31.7038423599068, 31.748598294469197, 31.791580422747522, 31.79794761861161, 31.77468441522768, 31.759287248822645, 31.707598658127615, 31.66258072028623, 31.622111498416004, 31.625363953249458, 31.700752325385917, 31.67879735713393, 31.676288746745943], "in_ema_200": [24.97, 24.97059701492537, 24.969844805821637, 24.971637394818437, 24.97410866452174, 24.975958329551375, 24.9773915800036, 24.976223504580684, 24.976261081649533, 24.977542065911727, 24.980402343862856, 24.98323416133686, 24.986535313960374, 24.990450385463255, 24.993828988592973, 24.996278451393046, 24.998007024016, 25.002845760095443, 25.00719555352733, 25.012298085333025, 25.01774785562822, 25.02304389686575, 25.02848624615067, 25.033526183999918, 25.038565724457634, 25.042958105308802, 25.048003298290805, 25.054043066467017, 25.057783931477296, 25.05820399186061, 25.058022857613242, 25.058440540622065, 25.05865506260593, 25.05797192765463, 25.05677519205608, 25.056309767259503, 25.096817132759412, 25.145256763279217, 25.205900974589873, 25.263354696235748, 25.322326291298083, 25.38240264660855, 25.432876252114934, 25.480011811795382, 25.529265425608365, 25.581113530826194, 25.63408752554434, 25.685091629767783, 25.73648375285467, 25.783782421980494, 25.825685084448352, 25.868563839826976, 25.91216021953019, 25.9558203168483, 25.997752452999062, 26.03857083655131, 26.07938107698364, 26.11819320557087, 26.157813173674644, 26.198133440603254, 26.24029131681616, 26.280736179335403, 26.322022386506195, 26.360708730919068, 26.398015111705945, 26.434801030992453, 26.47375823466417, 26.5110342721302, 26.548884677382638, 26.588846023876343, 26.630449546026828, 26.670942585369847, 26.71083370392338, 26.75187018448136, 26.791254560755178, 26.831141580051145, 26.869886439951134, 26.90869354005112, 26.947512509801857, 26.986442733584923, 27.025035343200994, 27.059114593517403, 27.09698410004957, 27.13462604930281, 27.17199295428487, 27.208590039316864, 27.245171232955503, 27.28203520078679, 27.316940323167024, 27.351498130896708, 27.386010587305698, 27.420975656088725, 27.455642564983368, 27.490661046923833, 27.52363954396937, 27.556289896765698, 27.586078056996886, 27.61576882259891, 27.64556216764768, 27.674263041601435, 27.704270374520828, 27.732088579749476, 27.758634962040528, 27.788897300726692, 27.818808770371202, 27.847875349770497, 27.876553206986713, 27.902458150200776, 27.927110307910223, 27.954601747632513, 27.981322128253087, 28.007378624489377, 28.03446938444471, 28.062633868181578, 28.100169849592707, 28.133202985417658, 28.165608925861264, 28.199035702718366, 28.232776640999774, 28.265286326163956, 28.29627850202302, 28.32676329304767, 28.357243260281027, 28.387817954208582, 28.418585934763723, 28.449943288646672, 28.480789624083027, 28.51167728951504, 28.54618796325121, 28.58075325714921, 28.614775612799466, 28.647961925109918, 28.68116628406405, 28.712464131983815, 28.741892349576016, 28.77122675405785, 28.798129970435383, 28.824616239386277, 28.85063995839736, 28.878394784681966, 28.90985354304334, 28.936422164505597, 28.963572192719475], "in_ema_50": [24.97, 24.97235294117647, 24.969319492502883, 24.97640500260081, 24.985957747596856, 24.99278293396561, 24.99777183851598, 24.992369021319277, 24.9918839616597, 24.996319884731868, 25.006856359840423, 25.01697963984668, 25.02866671279387, 25.04244448876274, 25.053721175477925, 25.061026227419966, 25.065299708697616, 25.081731092670257, 25.09578085374201, 25.112416898693304, 25.129969177175923, 25.146440974149414, 25.16305113202591, 25.17763736214254, 25.191847661666362, 25.203147753365723, 25.21674980225334, 25.233936084517918, 25.241624865517213, 25.236070949222423, 25.22838189239017, 25.223347308374873, 25.21772584530135, 25.208795419995415, 25.19816422705442, 25.190785237758167, 25.34515836568922, 25.52632862585827, 25.75039416994226, 25.955476751513153, 26.16075217302244, 26.36464424466862, 26.525050352720836, 26.667989554574923, 26.815519375964143, 26.969420576906728, 27.12375702487117, 27.266354788601713, 27.40688989493106, 27.527796173561214, 27.62454926479411, 27.722998313233557, 27.82209641859695, 27.919269108063737, 28.007533064610257, 28.089590591488285, 28.169998803586786, 28.240979242661815, 28.31388201745939, 28.38823958540216, 28.46850469970012, 28.54052412324129, 28.614621216447517, 28.67718509031232, 28.733373910300074, 28.786771011856935, 28.848074109431174, 28.901875124747598, 28.9572917865222, 29.020339167442902, 29.08895331773926, 29.152131619004386, 29.212048026102256, 29.275693201549227, 29.33194052697867, 29.38950756513637, 29.44187981748396, 29.493962961896358, 29.545572257508265, 29.597118443488334, 29.646839288841733, 29.67833578731853, 29.724871638796238, 29.770170790215992, 29.814085661187914, 29.854709752906036, 29.89511329200776, 29.936481398203536, 29.969952715921046, 30.00211143294375, 30.034185494396937, 30.068139004420587, 30.100957082678605, 30.13523327551474, 30.16149863725926, 30.18673398481772, 30.2009797109033, 30.215451094789447, 30.230923600876135, 30.24265208711629, 30.260195142523497, 30.269599254581397, 30.274713009303696, 30.295312499134923, 30.31490808740414, 30.331578358486336, 30.34720273658491, 30.35241047240511, 30.353492414663734, 30.366688790559273, 30.37740687720401, 30.386136019274442, 30.39962088126368, 30.417871042782753, 30.473444727379512, 30.51056454199208, 30.545052207012, 30.583481532227214, 30.622952844688893, 30.657346850779525, 30.685686189964642, 30.71212986878956, 30.73871301118997, 30.76582230486879, 30.79382927330531, 30.824267341018828, 30.8527274452926, 30.88144401606544, 30.924524642886404, 30.96748446081243, 31.007975266270766, 31.04491741269152, 31.08178339650754, 31.110991890762147, 31.132913777398926, 31.154760295932302, 31.167318715699665, 31.17879641312321, 31.189039691039948, 31.206724409038383, 31.239401883193743, 31.252758672088106, 31.268924998672887], "in_lower_bb": [NaN, 24.91514718625761, 24.829722507415312, 24.795785385735847, 24.78903030476966, 24.819086105609443, 24.84505843561151, 24.78570250459535, 24.790532306504698, 24.807946755535905, 24.80545996237322, 24.809648984352368, 24.809815331682028, 24.80445912212421, 24.811669404528995, 24.824903314854303, 24.836315141206427, 24.824160554714446, 24.824670407127908, 24.818682780746528, 24.830355540051304, 24.842023245987193, 24.88808021020716, 24.897496018685565, 24.902277987662412, 24.919485201527948, 24.943433033310978, 25.03469125390474, 25.114904851597, 25.11356170649416, 25.064229440508846, 25.03430439640063, 24.996889136098005, 24.938759833416494, 24.877936732282034, 24.844534304675477, 23.775351881906015, 23.110229020648884, 22.448311715504204, 22.113540309779534, 21.887127250568618, 21.754136361014186, 21.802747748102803, 21.92616308724888, 22.078264216688286, 22.268928804147404, 22.49340288078779, 22.761098079863242, 23.112800481890428, 23.592716624049004, 24.151307973064416, 24.77381839796876, 25.500002837017288, 26.394841116695048, 27.553392342227884, 29.4100504931798, 29.651382336505552, 29.654141361337885, 29.643906870757732, 29.6330266191813, 29.677611463050468, 29.78417402956729, 29.783834629706398, 29.788177807050094, 29.763946636714632, 29.7569029464435, 29.809011010161722, 29.843396537748358, 29.932461592639594, 29.919572049454526, 29.88913886756156, 29.873751843380624, 29.86031822696301, 29.829343259561657, 29.83642816754324, 29.852334683550843, 29.877115979821887, 29.938830112621545, 29.982748440161313, 30.01091885176094, 30.01465960614034, 30.032288288426177, 30.041576988008142, 30.090070886968643, 30.173912643322154, 30.284149554316908, 30.336728747492558, 30.4412099179763, 30.543320318405573, 30.577585940874293, 30.58008569738901, 30.59032834478321, 30.60587045187662, 30.60147746021302, 30.612537771111267, 30.61292620073905, 30.574317026300623, 30.5405595213801, 30.51602899158723, 30.476657052986187, 30.46762271754376, 30.48061844463099, 30.416154215526586, 30.41652229633864, 30.417452959388235, 30.41562107518418, 30.41506967408463, 30.389706328657958, 30.339768398916576, 30.338026121738718, 30.33463430760909, 30.335364345829536, 30.345582253298822, 30.361433662306588, 30.095297153247973, 30.045358886650074, 30.03224727922, 30.013762022272125, 29.999059117743172, 30.018785739903695, 30.036783407104192, 30.087953006661426, 30.166074023795723, 30.188947779054907, 30.215588373151487, 30.25191315073293, 30.29865488891808, 30.403660535368868, 30.52698888548756, 30.594804917225478, 30.70183045917721, 30.85632271539609, 31.003676766810333, 31.153190024106074, 31.153485406307762, 31.17684707016828, 31.189344304418928, 31.181529466893352, 31.16552623413115, 31.176958550222825, 31.195482650820562, 31.22738011321466, 31.262677567047348], "in_macd": [0.0, 0.004786324786323348, -0.0022874814327806803, 0.012538311203901031, 0.029595119552258353, 0.03783512473057371, 0.040668916540017364, 0.02168491962103758, 0.016136945742964315, 0.021577855716060412, 0.03835830819394914, 0.05106825462882725, 0.06443281944671142, 0.07935454037870926, 0.08615241814162644, 0.0833171096294798, 0.07456218575666185, 0.09192556806990382, 0.10094786967635372, 0.1132479878047512, 0.1247851403235245, 0.13160444625334833, 0.13704288313565272, 0.13695000168292282, 0.13571540793297387, 0.12841519450571326, 0.12681627863528533, 0.13249443539053374, 0.11748450765871254, 0.07806095165618743, 0.04149764194872674, 0.01716459141497495, -0.0036908138911257993, -0.02716794552535262, -0.04942418318150388, -0.06053064649408668, 0.25990310044327813, 0.5748183939076696, 0.916705664924983, 1.153378533500664, 1.3424142164758983, 1.4887821821519296, 1.5142980278279978, 1.4942970746929767, 1.4823385265137645, 1.4808058915982727, 1.4758922216035302, 1.4436562440110343, 1.409127700381454, 1.3372990385590597, 1.2262959668912714, 1.1365209567026469, 1.062406393657966, 0.9962208369288561, 0.9226427416347818, 0.8488975929954385, 0.7846368914347472, 0.7125849242127273, 0.6575859763981846, 0.6157767041628759, 0.5939514714524421, 0.5597128820473785, 0.5364807919773398, 0.49461541323896796, 0.44820105196828663, 0.4055322384146969, 0.38782268661727315, 0.35915767952108624, 0.34018472319762694, 0.3413861423379636, 0.3547902611249718, 0.3556648241504057, 0.3507014211173427, 0.35518079001032277, 0.34467111276111595, 0.3396806691868228, 0.32592484394557886, 0.31502298834123366, 0.3060825261060174, 0.29957837448462854, 0.2914673910264476, 0.24868565309167678, 0.24543858601353108, 0.24129414786383308, 0.23609501087630136, 0.22614018832622662, 0.21855575255821336, 0.21530805214101179, 0.19754637173276635, 0.18137928455556107, 0.16903892526224595, 0.16382594945965323, 0.1582736071703259, 0.15770383919811692, 0.14189899147974216, 0.12789919350688805, 0.09513126981297759, 0.06996971968455412, 0.05264976195220683, 0.03209823082911356, 0.028394344840034336, 0.010012162428761684, -0.0124811390322499, 0.0019469710941031337, 0.012829997875790866, 0.016822910620689413, 0.018961826182984254, 0.00047850559865025843, -0.021985389509858067, -0.01460541685116823, -0.012645547482101449, -0.01415681168032279, -0.004809149024453063, 0.013338554184837648, 0.1047837512384433, 0.14212931871647427, 0.16737579672670932, 0.19601761514809724, 0.22140915248510495, 0.23160013868948326, 0.22737256219787483, 0.21987377648852302, 0.213886137810384, 0.2099484022328042, 0.20845931137022689, 0.2120965272315054, 0.21093370174126846, 0.21041087605243547, 0.23911338155489048, 0.2620670439108892, 0.27546872189452287, 0.27884076337008423, 0.28109702648204404, 0.26702547163834467, 0.24046541617233075, 0.21851135087933216, 0.18166971737764115, 0.1495382983392517, 0.12106452788650657, 0.11333078148750175, 0.13788889149981642, 0.11886303590833336, 0.10938280106134357], "in_signal": [0.0, 0.0009572649572646696, 0.00030831567925559966, 0.0027543147841846863, 0.008122475737799421, 0.014065005536354279, 0.0193857877370869, 0.019845614113877037, 0.019103880439694496, 0.01959867549496768, 0.023350602034763975, 0.028894132553576632, 0.03600186993220359, 0.04467240402150473, 0.05296840684552907, 0.059038147402319226, 0.062142955073187754, 0.06809947767253097, 0.07466915607329552, 0.08238492241958666, 0.09086496600037423, 0.09901286205096906, 0.1066188662679058, 0.1126850933509092, 0.11729115626732214, 0.11951596391500037, 0.12097602685905737, 0.12327970856535264, 0.12212066838402463, 0.11330872503845721, 0.09894650842051111, 0.0825901250194039, 0.06533393723729795, 0.04683356068476784, 0.0275820119115135, 0.009959480230393463, 0.0599482042729704, 0.16292224219991025, 0.3136789267449248, 0.4816188480960727, 0.6537779217720379, 0.8207787738480161, 0.9594826246440125, 1.0664455146538052, 1.1496241170257973, 1.2158604719402923, 1.26786682187294, 1.303024706300559, 1.3242453051167382, 1.3268560518052026, 1.3067440348224166, 1.2726994191984626, 1.2306408140903635, 1.183756818658062, 1.131534003253406, 1.0750067212018126, 1.0169327552483995, 0.9560631890412652, 0.896367746512649, 0.8402495380426944, 0.7909899247246439, 0.7447345161891908, 0.7030837713468208, 0.6613900997252502, 0.6187522901738575, 0.5761082798220254, 0.5384511611810749, 0.5025924648490772, 0.4701109165187871, 0.44436596168262243, 0.4264508215710923, 0.412293622086955, 0.3999751818930326, 0.39101630351649064, 0.38174726536541576, 0.3733339461296972, 0.36385212569287356, 0.3540862982225456, 0.34448554379923996, 0.3355041099363177, 0.3266967661543437, 0.3110945435418103, 0.2979633520361545, 0.2866295112016902, 0.2765226111366125, 0.2664461265745353, 0.2568680517712709, 0.24855605184521912, 0.23835411582272858, 0.22695914956929508, 0.21537510470788526, 0.20506527365823887, 0.19570694036065628, 0.18810632012814843, 0.1788648543984672, 0.16867172222015137, 0.15396363173871663, 0.13716484932788414, 0.12026183185274869, 0.10262911164802167, 0.08778215828642422, 0.07222815911489172, 0.0552862994854634, 0.044618433807191354, 0.03826074662091126, 0.03397317942086689, 0.030970908773290364, 0.024872428138362344, 0.015500864608718263, 0.009479608316740966, 0.005054577156972483, 0.001212299389513428, 8.009706720129802e-06, 0.002674118602343634, 0.023096045129563567, 0.046902699846945714, 0.07099731922289844, 0.09600137840793821, 0.12108293322337157, 0.14318637431659392, 0.1600236118928501, 0.1719936448119847, 0.18037214341166458, 0.18628739517589252, 0.1907217784147594, 0.1949967281781086, 0.19818412289074058, 0.20062947352307958, 0.20832625512944175, 0.21907441288573126, 0.2303532746874896, 0.24005077242400855, 0.24826002323561566, 0.25201311291616146, 0.24970357356739534, 0.24346512902978273, 0.23110604669935444, 0.2147924970273339, 0.19604690319916845, 0.17950367885683513, 0.1711807213854314, 0.1607171842900118, 0.15045030764427816], "in_sma_10": [24.97, 25.0, 24.965, 25.01125, 25.053, 25.070833333333336, 25.07785714285714, 25.050625, 25.042777777777776, 25.049, 25.0785, 25.102, 25.144, 25.167, 25.178, 25.186, 25.191000000000003, 25.25343, 25.29943, 25.34093, 25.37043, 25.39893, 25.424429999999997, 25.439929999999997, 25.46093, 25.48493, 25.522930000000002, 25.54, 25.538999999999998, 25.497, 25.445, 25.4, 25.351000000000003, 25.2965, 25.236269999999998, 25.18927, 25.547, 25.977999999999998, 26.558999999999997, 27.147, 27.762, 28.387999999999998, 28.9255, 29.4435, 29.99273, 30.565730000000002, 30.7435, 30.823, 30.784, 30.735000000000003, 30.615500000000004, 30.493000000000002, 30.472500000000004, 30.485500000000002, 30.459500000000002, 30.3955, 30.319000000000006, 30.240999999999996, 30.166000000000004, 30.137999999999998, 30.182, 30.199, 30.217000000000002, 30.208, 30.201999999999998, 30.201500000000003, 30.222499999999997, 30.246500000000005, 30.268, 30.303500000000003, 30.337, 30.3765, 30.4015, 30.464000000000006, 30.524, 30.594489999999997, 30.631990000000002, 30.686989999999998, 30.736489999999996, 30.76599, 30.77549, 30.750490000000003, 30.768990000000002, 30.77349, 30.79149, 30.7965, 30.8125, 30.8305, 30.828500000000002, 30.821499999999997, 30.816999999999997, 30.862000000000002, 30.865999999999996, 30.8755, 30.867, 30.8625, 30.828999999999997, 30.791000000000004, 30.772999999999996, 30.747000000000003, 30.734, 30.694, 30.6435, 30.625999999999998, 30.625, 30.6185, 30.636499999999995, 30.627499999999998, 30.6045, 30.6205, 30.615499999999997, 30.6255, 30.658500000000004, 30.665000000000003, 30.769, 30.837, 30.903000000000002, 31.0075, 31.128500000000003, 31.209500000000002, 31.283500000000004, 31.359500000000004, 31.4255, 31.482, 31.446499999999997, 31.4615, 31.4775, 31.483500000000003, 31.522499999999997, 31.5745, 31.6365, 31.6955, 31.755000000000003, 31.79466, 31.813660000000006, 31.82566, 31.81816, 31.80566, 31.751660000000005, 31.713659999999997, 31.717660000000002, 31.68066, 31.64866], "in_sma_200": [24.97, 25.0, 24.965, 25.01125, 25.053, 25.070833333333336, 25.07785714285714, 25.050625, 25.042777777777776, 25.049, 25.06863636363636, 25.084999999999997, 25.102692307692305, 25.1225, 25.136333333333333, 25.142812499999998, 25.144411764705882, 25.163294444444446, 25.177857894736842, 25.194965, 25.21234761904762, 25.227695454545458, 25.242578260869564, 25.2547625, 25.266172, 25.274396153846155, 25.284603703703706, 25.297832142857143, 25.302389655172416, 25.29564333333333, 25.28739677419355, 25.281540625, 25.275433333333332, 25.267038235294116, 25.257628571428572, 25.25075, 25.355521621621623, 25.476823684210526, 25.624597435897435, 25.758482500000003, 25.890958536585362, 26.02117380952381, 26.124286046511628, 26.216234090909094, 26.309873333333336, 26.406180434782605, 26.501900000000003, 26.590610416666667, 26.677536734693877, 26.753786, 26.81733921568627, 26.881140384615385, 26.94470377358491, 27.00683888888889, 27.06435090909091, 27.118558928571428, 27.171566666666664, 27.21998793103448, 27.268801694915254, 27.317821666666667, 27.368922950819673, 27.416279032258068, 27.46411587301587, 27.5070203125, 27.547066153846156, 27.585671212121213, 27.62692985074627, 27.66506323529412, 27.703468115942027, 27.74434714285714, 27.786961971830983, 27.827420833333335, 27.866497260273974, 27.906612162162162, 27.943990666666668, 27.981568421052632, 28.017197402597404, 28.052489743589742, 28.08739493670886, 28.122052500000002, 28.155916049382714, 28.18389268292683, 28.21619518072289, 28.247907142857144, 28.278990588235292, 28.308886046511624, 28.338496551724138, 28.368172727272725, 28.39538426966292, 28.421991111111115, 28.448342857142855, 28.474991304347828, 28.50112043010753, 28.52743829787234, 28.55141263157895, 28.5748875, 28.595249484536083, 28.6154, 28.635547474747472, 28.654492, 28.674645544554455, 28.692541176470588, 28.709118446601945, 28.729223076923077, 28.748897142857142, 28.767681132075474, 28.786020560747666, 28.801705555555557, 28.816185321100917, 28.83322, 28.849497297297297, 28.86512678571429, 28.881630088495577, 28.89902807017544, 28.924558260869567, 28.946070689655173, 28.966958974358974, 28.988637288135592, 29.0104974789916, 29.031243333333336, 29.050654545454545, 29.069583606557376, 29.088448780487802, 29.107332258064517, 29.1263136, 29.145707936507936, 29.164639370078742, 29.1835484375, 29.205226356589147, 29.226878461538462, 29.248047328244276, 29.268516666666667, 29.28894135338346, 29.30787910447761, 29.325376296296294, 29.342763235294118, 29.35832700729927, 29.37355652173913, 29.388423021582735, 29.404505714285715, 29.423197163120566, 29.438385915492955, 29.45395664335664], "in_sma_50": [24.97, 25.0, 24.965, 25.01125, 25.053, 25.070833333333336, 25.07785714285714, 25.050625, 25.042777777777776, 25.049, 25.06863636363636, 25.084999999999997, 25.102692307692305, 25.1225, 25.136333333333333, 25.142812499999998, 25.144411764705882, 25.163294444444446, 25.177857894736842, 25.194965, 25.21234761904762, 25.227695454545458, 25.242578260869564, 25.2547625, 25.266172, 25.274396153846155, 25.284603703703706, 25.297832142857143, 25.302389655172416, 25.29564333333333, 25.28739677419355, 25.281540625, 25.275433333333332, 25.267038235294116, 25.257628571428572, 25.25075, 25.355521621621623, 25.476823684210526, 25.624597435897435, 25.758482500000003, 25.890958536585362, 26.02117380952381, 26.124286046511628, 26.216234090909094, 26.309873333333336, 26.406180434782605, 26.501900000000003, 26.590610416666667, 26.677536734693877, 26.753786, 26.854286, 26.956386000000002, 27.063486, 27.166486, 27.265485999999996, 27.364286000000003, 27.464685999999997, 27.567086, 27.669486000000003, 27.771586000000003, 27.874986, 27.975786000000003, 28.078086, 28.174686, 28.270286000000002, 28.367385999999996, 28.470986000000003, 28.565700000000003, 28.663199999999996, 28.7641, 28.868299999999998, 28.9713, 29.0735, 29.179500000000004, 29.282899999999998, 29.389298000000004, 29.492798000000004, 29.595097999999997, 29.702698, 29.817898, 29.934398, 30.041398, 30.157097999999998, 30.274897999999997, 30.393944, 30.510744, 30.545898, 30.565598, 30.556597999999997, 30.552798, 30.545398, 30.536198, 30.545198, 30.561297999999997, 30.568797999999997, 30.570098, 30.562997999999997, 30.559197999999995, 30.554398000000003, 30.555198, 30.569098000000004, 30.576397999999998, 30.579397999999998, 30.589398000000003, 30.601898000000002, 30.614697999999997, 30.626498, 30.636498000000003, 30.642098, 30.651697999999996, 30.655798, 30.661697999999998, 30.667698, 30.680798, 30.715297999999997, 30.741798000000003, 30.762597999999997, 30.788698, 30.814198, 30.832898, 30.845098000000004, 30.858298, 30.872498, 30.884397999999997, 30.899798, 30.9152, 30.9317, 30.948, 30.971400000000003, 30.994600000000002, 31.0173, 31.0473, 31.0697, 31.088631999999997, 31.104231999999996, 31.121032, 31.132831999999997, 31.143031999999998, 31.156032, 31.173032000000003, 31.197432000000003, 31.211032, 31.226232], "in_upper_bb": [NaN, 25.08485281374239, 25.100277492584688, 25.226714614264154, 25.31696969523034, 25.32258056105723, 25.310655850102773, 25.31554749540465, 25.295023249050853, 25.290053244464094, 25.331812764899503, 25.360351015647627, 25.39556928370258, 25.440540877875787, 25.46099726213767, 25.460721685145693, 25.452508388205338, 25.502428334174446, 25.531045382345777, 25.571247219253472, 25.6185744599487, 25.658906754012804, 25.68034978979284, 25.709433981314433, 25.73665201233759, 25.75144479847205, 25.77049696668902, 25.75873874609526, 25.723525148403002, 25.72436829350584, 25.75120055949116, 25.76462560359937, 25.778540863901995, 25.797670166583504, 25.81926326771796, 25.829665695324522, 27.294578118093984, 28.40777097935111, 29.649688284495795, 30.53045969022047, 31.31987274943139, 32.03386363898581, 32.473752251897196, 32.813836912751114, 33.15073578331172, 33.486071195852595, 33.79709711921222, 34.03990192013676, 34.23019951810958, 34.28928337595099, 34.226192026935585, 34.10718160203125, 33.89799716298272, 33.53415888330495, 32.89883765777212, 31.5511795068202, 31.411117663494448, 31.409858638662115, 31.30609312924227, 31.239973380818704, 31.11988853694953, 30.907825970432718, 30.905665370293598, 30.905322192949914, 30.897553363285372, 30.8400970535565, 30.732488989838277, 30.64410346225164, 30.501538407360396, 30.52192795054547, 30.629861132438446, 30.701748156619374, 30.758181773036988, 30.842656740438347, 30.88957183245676, 30.94365531644916, 30.97737402017811, 30.99465988737846, 31.021741559838684, 31.058571148239054, 31.09783039385966, 31.094701711573816, 31.128913011991852, 31.14741911303135, 31.141577356677843, 31.106840445683094, 31.107761252507437, 31.076280082023697, 31.021669681594428, 31.00990405912571, 31.01240430261099, 31.022161655216784, 31.029119548123383, 31.047512539786972, 31.04595222888874, 31.04607379926094, 31.067182973699385, 31.08094047861989, 31.08547100841277, 31.091842947013806, 31.08337728245624, 31.075381555369013, 31.093345784473417, 31.084977703661366, 31.074547040611762, 31.06537892481583, 31.050430325915375, 31.02879367134205, 31.037731601083436, 31.029473878261275, 31.01486569239091, 30.98413565417047, 30.956417746701177, 30.929566337693423, 31.29870284675202, 31.410141113349933, 31.507252720779995, 31.62123797772788, 31.73394088225683, 31.81121426009631, 31.86221659289581, 31.897046993338574, 31.91792597620428, 31.958052220945085, 31.99991162684851, 32.04658684926707, 32.08184511108192, 32.087339464631135, 32.124011114512435, 32.189195082774525, 32.21816954082279, 32.1986772846039, 32.17682323318966, 32.12346997589392, 32.10667459369224, 32.110312929831714, 32.10631569558107, 32.10763053310665, 32.108633765868845, 32.11120144977718, 32.158677349179435, 32.14877988678534, 32.140982432952654], "out_ema_10": [31.58, 31.617272727272727, 31.657768595041322, 31.727265214124714, 31.776853357011127, 31.830152746645467, 31.877397701800835, 31.94514357420068, 31.993299287982374, 32.01997214471285, 32.08543175476506, 32.111716890262315, 32.151404728396436, 32.199331141415264, 32.264907297521574, 32.28401506160856, 32.35419414131609, 32.4143406610768, 32.46991508633556, 32.55174870700182, 32.624158033001486, 32.67249293609213, 32.721130584075375, 32.7409250233344, 32.771665928182685, 32.774999395785834, 32.77803586927932, 32.79544752941035, 32.7999116149721, 32.77169132134081, 32.75138380836975, 32.77476857048434, 32.806301557669], "out_ema_200": [31.58, 31.582039800995023, 31.584606569144327, 31.589137847063288, 31.593226027689525, 31.597970047314508, 31.60286586773924, 31.609305013333877, 31.61528207787782, 31.620503151729782, 31.628060334299636, 31.63404978370959, 31.640974661483625, 31.64867640614548, 31.657744302601746, 31.664831423968895, 31.67483310134234, 31.684884513269285, 31.695184169853672, 31.707371392044184, 31.719735855804938, 31.731380275150165, 31.743406342064095, 31.75421821925749, 31.76571853548378, 31.775910390852104, 31.78601775014711, 31.796841454125747, 31.807022136174247, 31.815357239296894, 31.823761644876033, 31.834271479255378, 31.845355345133434], "out_ema_50": [31.58, 31.588039215686273, 31.5979200307574, 31.615256500139466, 31.630344480526155, 31.647585873446697, 31.664935447037024, 31.68787915499636, 31.708354482251405, 31.725281757457235, 31.75095698265499, 31.769742983335185, 31.791713846733806, 31.81615644097954, 31.845326776627402, 31.86590219715182, 31.897435444322337, 31.928320328858717, 31.9593665904721, 31.99703848888496, 32.03440952853653, 32.0679620960449, 32.10215966090588, 32.130702419301734, 32.16126310874088, 32.18591945741771, 32.20967555712682, 32.23571965292577, 32.258632607713, 32.27377250544974, 32.28891868170661, 32.312098341247534, 32.33704350433587], "out_lower_bb": [NaN, 31.392586219713507, 31.4609562078791, 31.432975408378166, 31.48046234927758, 31.51004527249762, 31.53883514252392, 31.535688326082468, 31.556397620165264, 31.584688878348732, 31.57895175693793, 31.602086636319566, 31.61569822704838, 31.621477909036376, 31.61106120837597, 31.629265421256285, 31.614773887661737, 31.608815096447717, 31.6058291416291, 31.58302606278729, 31.665860322388124, 31.729138142424052, 31.79316277341734, 31.839804197355505, 31.900461785604787, 31.965136163442097, 32.0359953753678, 32.07963253934726, 32.14146506972307, 32.22779630175083, 32.26462186873994, 32.35115909984025, 32.421233614346896], "out_macd": [0.0, 0.016353276353278545, 0.03336677462033677, 0.06227060631537995, 0.08101553876801404, 0.10036253098853365, 0.11597213992497046, 0.1396438034515235, 0.1534077130127649, 0.15685912121017154, 0.17692094676414882, 0.1786568961666788, 0.18595820243741557, 0.19634004407474848, 0.21380342377266004, 0.20989235745309998, 0.22836781993831323, 0.24143699630207038, 0.25171698352379934, 0.2728569509080714, 0.2887032848882498, 0.2930421131076173, 0.2970905726742643, 0.2881018663783479, 0.2841579869000199, 0.26825713560617004, 0.2528777548419754, 0.24449587242169457, 0.23085085488532542, 0.20354548952337836, 0.18105330310563517, 0.17891779177428901, 0.18064617700728292], "out_signal": [0.0, 0.003270655270655709, 0.009289879140591921, 0.019886024575549527, 0.03211192741404243, 0.04576204812894068, 0.05980406648814664, 0.07577201388082201, 0.09129915370721059, 0.10441114720780278, 0.11891310711907199, 0.13086186492859336, 0.1418811324303578, 0.15277291475923593, 0.16497901656192077, 0.17396168474015664, 0.18484291177978796, 0.19616172868424445, 0.20727277965215543, 0.22038961390333864, 0.23405234810032088, 0.2458503011017802, 0.256098355416277, 0.2624990576086912, 0.26683084346695696, 0.26711610189479956, 0.2642684324842347, 0.2603139204717267, 0.25442130735444646, 0.24424614378823284, 0.23160757565171333, 0.22106961887622847, 0.21298493050243938], "out_sma_10": [31.58, 31.682499999999997, 31.735, 31.81125, 31.849, 31.885833333333334, 31.915, 31.956875, 31.985, 32.0005, 32.0805, 32.125, 32.174, 32.2115, 32.2675, 32.2975, 32.35549999999999, 32.398999999999994, 32.45, 32.528000000000006, 32.585, 32.650999999999996, 32.712, 32.753499999999995, 32.7885, 32.830499999999994, 32.842670000000005, 32.86155, 32.87155, 32.84402, 32.81502, 32.81402, 32.81484], "out_sma_200": [31.58, 31.682499999999997, 31.735, 31.81125, 31.849, 31.885833333333334, 31.915, 31.956875, 31.985, 32.0005, 32.035, 32.05125, 32.07269230769231, 32.097142857142856, 32.128, 32.143125, 32.17411764705883, 32.2025, 32.22973684210526, 32.26425, 32.29690476190476, 32.32386363636363, 32.35065217391305, 32.370625, 32.392199999999995, 32.4075, 32.42172962962963, 32.437875, 32.45105172413793, 32.45750666666667, 32.46403870967742, 32.4770375, 32.49131515151515], "out_sma_50": [31.58, 31.682499999999997, 31.735, 31.81125, 31.849, 31.885833333333334, 31.915, 31.956875, 31.985, 32.0005, 32.035, 32.05125, 32.07269230769231, 32.097142857142856, 32.128, 32.143125, 32.17411764705883, 32.2025, 32.22973684210526, 32.26425, 32.29690476190476, 32.32386363636363, 32.35065217391305, 32.370625, 32.392199999999995, 32.4075, 32.42172962962963, 32.437875, 32.45105172413793, 32.45750666666667, 32.46403870967742, 32.4770375, 32.49131515151515], "out_upper_bb": [NaN, 31.972413780286487, 32.0090437921209, 32.18952459162184, 32.21753765072242, 32.26162139416905, 32.29116485747608, 32.378061673917536, 32.413602379834735, 32.416311121651276, 32.49104824306207, 32.500413363680444, 32.52968638833623, 32.57280780524933, 32.64493879162403, 32.65698457874371, 32.733461406455916, 32.79618490355228, 32.85364454258142, 32.945473937212704, 32.99963967761187, 33.04686185757595, 33.09283722658266, 33.1251958026445, 33.15553821439521, 33.16286383655792, 33.16217462463221, 33.180917460652736, 33.180084930276934, 33.144223698249164, 33.13539813126006, 33.11386090015976, 33.1056063856531], "overall_ema_10": [24.97, 24.980909090909087, 24.965289256198343, 24.998873027798645, 25.039077931835255, 25.06106376241066, 25.071779441972357, 25.033274088886472, 25.023587890907113, 25.038390092560363, 25.079591893913022, 25.113302458656108, 25.149974738900454, 25.191797513645824, 25.21692523843749, 25.221120649630674, 25.21182598606146, 25.261366715868466, 25.29384549480147, 25.334964495746657, 25.375880041974536, 25.407538216160983, 25.43707672231353, 25.454880954620158, 25.47035714468922, 25.47211039110936, 25.486272138180382, 25.516949931238493, 25.501140852831494, 25.428206152316676, 25.357623215531824, 25.310782630889676, 25.268822152546097, 25.21812721571953, 25.167140449225066, 25.13856945845687, 25.86379319328289, 26.609467158140546, 27.451382220296807, 28.09294908933375, 28.65604925490943, 29.147676663107713, 29.38537181526995, 29.528031485220865, 29.692025760635254, 29.882566531428843, 30.068463525714506, 30.19419743013005, 30.313434261015495, 30.345537122649038, 30.28180310034921, 30.255111627558446, 30.254182240729634, 30.262512742415154, 30.245692243794217, 30.21920274492254, 30.204802245845713, 30.163929110237397, 30.152305635648776, 30.16279552007627, 30.21228724369876, 30.229144108480803, 30.265663361484293, 30.255542750305327, 30.229080432067995, 30.204702171691995, 30.231119958657086, 30.22909814799216, 30.244716666539038, 30.302949999895574, 30.38786818173274, 30.444619421417695, 30.48741589025084, 30.55061300111432, 30.579592455457167, 30.619648372646772, 30.63880321398372, 30.662657175077587, 30.689446779608932, 30.72045645604367, 30.746737100399365, 30.69278490032675, 30.724096736630976, 30.75244278451625, 30.777453187331478, 30.790643516907572, 30.807799241106196, 30.83365392454143, 30.825716847352076, 30.81922287510624, 30.81936417054147, 30.834025230443018, 30.846929733998834, 30.870215236908138, 30.858357921106656, 30.848656480905444, 30.794355302558998, 30.75356342936645, 30.72746098766346, 30.691558989906465, 30.691275537196198, 30.65649816679689, 30.60986213647018, 30.644432657111967, 30.671808537637062, 30.684206985339415, 30.692532988004977, 30.653890626549526, 30.604092330813245, 30.619711907029014, 30.623400651205554, 30.619145987349995, 30.639301262377266, 30.680337396490486, 30.890276051674032, 30.98658949682421, 31.059936861037986, 31.144493795394713, 31.225494923504762, 31.275404937412983, 31.29442222151971, 31.30634545397067, 31.32155537143055, 31.34127257662499, 31.366495744511354, 31.403496518236558, 31.43013351492082, 31.458291057662485, 31.55314722899658, 31.638029550997203, 31.7038423599068, 31.748598294469197, 31.791580422747522, 31.79794761861161, 31.77468441522768, 31.759287248822645, 31.707598658127615, 31.66258072028623, 31.622111498416004, 31.625363953249458, 31.700752325385917, 31.67879735713393, 31.676288746745943, 31.658781701883044, 31.681730483358855, 31.710506759111787, 31.770414621091458, 31.812157417256643, 31.859037886846345, 31.901030998328828, 31.964479907723586, 32.009119924501114, 32.032916301864546, 32.096022428798264, 32.12038198719858, 32.15849435316247, 32.20513174349656, 32.269653244679, 32.287898109282814, 32.3573711803223, 32.41694005662734, 32.47204186451327, 32.55348879823813, 32.62558174401301, 32.6736577905561, 32.722083646818625, 32.741704801942504, 32.772303928862044, 32.775521396341674, 32.77846296064318, 32.795796967798964, 32.80019751910824, 32.77192524290674, 32.751575198741875, 32.77492516260699, 32.80642967849663], "overall_ema_200": [24.97, 24.97059701492537, 24.969844805821637, 24.971637394818437, 24.97410866452174, 24.975958329551375, 24.9773915800036, 24.976223504580684, 24.976261081649533, 24.977542065911727, 24.980402343862856, 24.98323416133686, 24.986535313960374, 24.990450385463255, 24.993828988592973, 24.996278451393046, 24.998007024016, 25.002845760095443, 25.00719555352733, 25.012298085333025, 25.01774785562822, 25.02304389686575, 25.02848624615067, 25.033526183999918, 25.038565724457634, 25.042958105308802, 25.048003298290805, 25.054043066467017, 25.057783931477296, 25.05820399186061, 25.058022857613242, 25.058440540622065, 25.05865506260593, 25.05797192765463, 25.05677519205608, 25.056309767259503, 25.096817132759412, 25.145256763279217, 25.205900974589873, 25.263354696235748, 25.322326291298083, 25.38240264660855, 25.432876252114934, 25.480011811795382, 25.529265425608365, 25.581113530826194, 25.63408752554434, 25.685091629767783, 25.73648375285467, 25.783782421980494, 25.825685084448352, 25.868563839826976, 25.91216021953019, 25.9558203168483, 25.997752452999062, 26.03857083655131, 26.07938107698364, 26.11819320557087, 26.157813173674644, 26.198133440603254, 26.24029131681616, 26.280736179335403, 26.322022386506195, 26.360708730919068, 26.398015111705945, 26.434801030992453, 26.47375823466417, 26.5110342721302, 26.548884677382638, 26.588846023876343, 26.630449546026828, 26.670942585369847, 26.71083370392338, 26.75187018448136, 26.791254560755178, 26.831141580051145, 26.869886439951134, 26.90869354005112, 26.947512509801857, 26.986442733584923, 27.025035343200994, 27.059114593517403, 27.09698410004957, 27.13462604930281, 27.17199295428487, 27.208590039316864, 27.245171232955503, 27.28203520078679, 27.316940323167024, 27.351498130896708, 27.386010587305698, 27.420975656088725, 27.455642564983368, 27.490661046923833, 27.52363954396937, 27.556289896765698, 27.586078056996886, 27.61576882259891, 27.64556216764768, 27.674263041601435, 27.704270374520828, 27.732088579749476, 27.758634962040528, 27.788897300726692, 27.818808770371202, 27.847875349770497, 27.876553206986713, 27.902458150200776, 27.927110307910223, 27.954601747632513, 27.981322128253087, 28.007378624489377, 28.03446938444471, 28.062633868181578, 28.100169849592707, 28.133202985417658, 28.165608925861264, 28.199035702718366, 28.232776640999774, 28.265286326163956, 28.29627850202302, 28.32676329304767, 28.357243260281027, 28.387817954208582, 28.418585934763723, 28.449943288646672, 28.480789624083027, 28.51167728951504, 28.54618796325121, 28.58075325714921, 28.614775612799466, 28.647961925109918, 28.68116628406405, 28.712464131983815, 28.741892349576016, 28.77122675405785, 28.798129970435383, 28.824616239386277, 28.85063995839736, 28.878394784681966, 28.90985354304334, 28.936422164505597, 28.963572192719475, 28.989606300254604, 29.01742116293864, 29.04550652450144, 29.075302479481525, 29.104403947347382, 29.13391236578174, 29.163326173087395, 29.194039345494488, 29.224048904245787, 29.25306334300951, 29.28417714059151, 29.31348881083438, 29.343503847542497, 29.37406599831322, 29.405766834150903, 29.435261691522538, 29.46744814235316, 29.499463583722783, 29.531508722193202, 29.56522505331566, 29.59890440601899, 29.631651625859597, 29.664570515154526, 29.696067325949013, 29.72804675554156, 29.758513952003835, 29.788694907705292, 29.819392470812705, 29.8492492621479, 29.877064692375285, 29.90475559095862, 29.93436001293913, 29.964348470521827], "overall_ema_50": [24.97, 24.97235294117647, 24.969319492502883, 24.97640500260081, 24.985957747596856, 24.99278293396561, 24.99777183851598, 24.992369021319277, 24.9918839616597, 24.996319884731868, 25.006856359840423, 25.01697963984668, 25.02866671279387, 25.04244448876274, 25.053721175477925, 25.061026227419966, 25.065299708697616, 25.081731092670257, 25.09578085374201, 25.112416898693304, 25.129969177175923, 25.146440974149414, 25.16305113202591, 25.17763736214254, 25.191847661666362, 25.203147753365723, 25.21674980225334, 25.233936084517918, 25.241624865517213, 25.236070949222423, 25.22838189239017, 25.223347308374873, 25.21772584530135, 25.208795419995415, 25.19816422705442, 25.190785237758167, 25.34515836568922, 25.52632862585827, 25.75039416994226, 25.955476751513153, 26.16075217302244, 26.36464424466862, 26.525050352720836, 26.667989554574923, 26.815519375964143, 26.969420576906728, 27.12375702487117, 27.266354788601713, 27.40688989493106, 27.527796173561214, 27.62454926479411, 27.722998313233557, 27.82209641859695, 27.919269108063737, 28.007533064610257, 28.089590591488285, 28.169998803586786, 28.240979242661815, 28.31388201745939, 28.38823958540216, 28.46850469970012, 28.54052412324129, 28.614621216447517, 28.67718509031232, 28.733373910300074, 28.786771011856935, 28.848074109431174, 28.901875124747598, 28.9572917865222, 29.020339167442902, 29.08895331773926, 29.152131619004386, 29.212048026102256, 29.275693201549227, 29.33194052697867, 29.38950756513637, 29.44187981748396, 29.493962961896358, 29.545572257508265, 29.597118443488334, 29.646839288841733, 29.67833578731853, 29.724871638796238, 29.770170790215992, 29.814085661187914, 29.854709752906036, 29.89511329200776, 29.936481398203536, 29.969952715921046, 30.00211143294375, 30.034185494396937, 30.068139004420587, 30.100957082678605, 30.13523327551474, 30.16149863725926, 30.18673398481772, 30.2009797109033, 30.215451094789447, 30.230923600876135, 30.24265208711629, 30.260195142523497, 30.269599254581397, 30.274713009303696, 30.295312499134923, 30.31490808740414, 30.331578358486336, 30.34720273658491, 30.35241047240511, 30.353492414663734, 30.366688790559273, 30.37740687720401, 30.386136019274442, 30.39962088126368, 30.417871042782753, 30.473444727379512, 30.51056454199208, 30.545052207012, 30.583481532227214, 30.622952844688893, 30.657346850779525, 30.685686189964642, 30.71212986878956, 30.73871301118997, 30.76582230486879, 30.79382927330531, 30.824267341018828, 30.8527274452926, 30.88144401606544, 30.924524642886404, 30.96748446081243, 31.007975266270766, 31.04491741269152, 31.08178339650754, 31.110991890762147, 31.132913777398926, 31.154760295932302, 31.167318715699665, 31.17879641312321, 31.189039691039948, 31.206724409038383, 31.239401883193743, 31.252758672088106, 31.268924998672887, 31.281124018332775, 31.3008838607511, 31.32202567013341, 31.35018152620661, 31.375664603610275, 31.402893442684384, 31.42983879787323, 31.462001982270362, 31.491335237867602, 31.516773071676717, 31.55062510808155, 31.577267260705803, 31.606786191658518, 31.638480850809163, 31.674618856659784, 31.701888705418224, 31.739853854225352, 31.776918408961613, 31.81390200076704, 31.857278392893825, 31.90013022062348, 31.93894864334413, 31.97820555929142, 32.01160926284862, 32.04684027214868, 32.075983790887946, 32.10405109320607, 32.134237324845046, 32.16112997877269, 32.1800935090169, 32.198913371408395, 32.22562265096101, 32.25395901758999], "overall_lower_bb": [NaN, 24.91514718625761, 24.829722507415312, 24.795785385735847, 24.78903030476966, 24.819086105609443, 24.84505843561151, 24.78570250459535, 24.790532306504698, 24.807946755535905, 24.80545996237322, 24.809648984352368, 24.809815331682028, 24.80445912212421, 24.811669404528995, 24.824903314854303, 24.836315141206427, 24.824160554714446, 24.824670407127908, 24.818682780746528, 24.830355540051304, 24.842023245987193, 24.88808021020716, 24.897496018685565, 24.902277987662412, 24.919485201527948, 24.943433033310978, 25.03469125390474, 25.114904851597, 25.11356170649416, 25.064229440508846, 25.03430439640063, 24.996889136098005, 24.938759833416494, 24.877936732282034, 24.844534304675477, 23.775351881906015, 23.110229020648884, 22.448311715504204, 22.113540309779534, 21.887127250568618, 21.754136361014186, 21.802747748102803, 21.92616308724888, 22.078264216688286, 22.268928804147404, 22.49340288078779, 22.761098079863242, 23.112800481890428, 23.592716624049004, 24.151307973064416, 24.77381839796876, 25.500002837017288, 26.394841116695048, 27.553392342227884, 29.4100504931798, 29.651382336505552, 29.654141361337885, 29.643906870757732, 29.6330266191813, 29.677611463050468, 29.78417402956729, 29.783834629706398, 29.788177807050094, 29.763946636714632, 29.7569029464435, 29.809011010161722, 29.843396537748358, 29.932461592639594, 29.919572049454526, 29.88913886756156, 29.873751843380624, 29.86031822696301, 29.829343259561657, 29.83642816754324, 29.852334683550843, 29.877115979821887, 29.938830112621545, 29.982748440161313, 30.01091885176094, 30.01465960614034, 30.032288288426177, 30.041576988008142, 30.090070886968643, 30.173912643322154, 30.284149554316908, 30.336728747492558, 30.4412099179763, 30.543320318405573, 30.577585940874293, 30.58008569738901, 30.59032834478321, 30.60587045187662, 30.60147746021302, 30.612537771111267, 30.61292620073905, 30.574317026300623, 30.5405595213801, 30.51602899158723, 30.476657052986187, 30.46762271754376, 30.48061844463099, 30.416154215526586, 30.41652229633864, 30.417452959388235, 30.41562107518418, 30.41506967408463, 30.389706328657958, 30.339768398916576, 30.338026121738718, 30.33463430760909, 30.335364345829536, 30.345582253298822, 30.361433662306588, 30.095297153247973, 30.045358886650074, 30.03224727922, 30.013762022272125, 29.999059117743172, 30.018785739903695, 30.036783407104192, 30.087953006661426, 30.166074023795723, 30.188947779054907, 30.215588373151487, 30.25191315073293, 30.29865488891808, 30.403660535368868, 30.52698888548756, 30.594804917225478, 30.70183045917721, 30.85632271539609, 31.003676766810333, 31.153190024106074, 31.153485406307762, 31.17684707016828, 31.189344304418928, 31.181529466893352, 31.16552623413115, 31.176958550222825, 31.195482650820562, 31.22738011321466, 31.262677567047348, 31.284846020512063, 31.31306955196507, 31.330222741171923, 31.34357681398045, 31.36027101891878, 31.35418076459399, 31.34875281505779, 31.32389268347912, 31.307063782788315, 31.29956390360536, 31.271420511478098, 31.282662966039535, 31.28954389376962, 31.333611168589922, 31.380063616969903, 31.468881638035562, 31.495796006326902, 31.478467758011572, 31.543807862774592, 31.583026062787525, 31.665860322388383, 31.729138142424315, 31.79316277341762, 31.839804197355797, 31.900461785605096, 31.96513616344243, 32.03599537536816, 32.079632539347635, 32.14146506972348, 32.2277963017513, 32.26462186874044, 32.35115909984083, 32.42123361434755], "overall_macd": [0.0, 0.004786324786323348, -0.0022874814327806803, 0.012538311203901031, 0.029595119552258353, 0.03783512473057371, 0.040668916540017364, 0.02168491962103758, 0.016136945742964315, 0.021577855716060412, 0.03835830819394914, 0.05106825462882725, 0.06443281944671142, 0.07935454037870926, 0.08615241814162644, 0.0833171096294798, 0.07456218575666185, 0.09192556806990382, 0.10094786967635372, 0.1132479878047512, 0.1247851403235245, 0.13160444625334833, 0.13704288313565272, 0.13695000168292282, 0.13571540793297387, 0.12841519450571326, 0.12681627863528533, 0.13249443539053374, 0.11748450765871254, 0.07806095165618743, 0.04149764194872674, 0.01716459141497495, -0.0036908138911257993, -0.02716794552535262, -0.04942418318150388, -0.06053064649408668, 0.25990310044327813, 0.5748183939076696, 0.916705664924983, 1.153378533500664, 1.3424142164758983, 1.4887821821519296, 1.5142980278279978, 1.4942970746929767, 1.4823385265137645, 1.4808058915982727, 1.4758922216035302, 1.4436562440110343, 1.409127700381454, 1.3372990385590597, 1.2262959668912714, 1.1365209567026469, 1.062406393657966, 0.9962208369288561, 0.9226427416347818, 0.8488975929954385, 0.7846368914347472, 0.7125849242127273, 0.6575859763981846, 0.6157767041628759, 0.5939514714524421, 0.5597128820473785, 0.5364807919773398, 0.49461541323896796, 0.44820105196828663, 0.4055322384146969, 0.38782268661727315, 0.35915767952108624, 0.34018472319762694, 0.3413861423379636, 0.3547902611249718, 0.3556648241504057, 0.3507014211173427, 0.35518079001032277, 0.34467111276111595, 0.3396806691868228, 0.32592484394557886, 0.31502298834123366, 0.3060825261060174, 0.29957837448462854, 0.2914673910264476, 0.24868565309167678, 0.24543858601353108, 0.24129414786383308, 0.23609501087630136, 0.22614018832622662, 0.21855575255821336, 0.21530805214101179, 0.19754637173276635, 0.18137928455556107, 0.16903892526224595, 0.16382594945965323, 0.1582736071703259, 0.15770383919811692, 0.14189899147974216, 0.12789919350688805, 0.09513126981297759, 0.06996971968455412, 0.05264976195220683, 0.03209823082911356, 0.028394344840034336, 0.010012162428761684, -0.0124811390322499, 0.0019469710941031337, 0.012829997875790866, 0.016822910620689413, 0.018961826182984254, 0.00047850559865025843, -0.021985389509858067, -0.01460541685116823, -0.012645547482101449, -0.01415681168032279, -0.004809149024453063, 0.013338554184837648, 0.1047837512384433, 0.14212931871647427, 0.16737579672670932, 0.19601761514809724, 0.22140915248510495, 0.23160013868948326, 0.22737256219787483, 0.21987377648852302, 0.213886137810384, 0.2099484022328042, 0.20845931137022689, 0.2120965272315054, 0.21093370174126846, 0.21041087605243547, 0.23911338155489048, 0.2620670439108892, 0.27546872189452287, 0.27884076337008423, 0.28109702648204404, 0.26702547163834467, 0.24046541617233075, 0.21851135087933216, 0.18166971737764115, 0.1495382983392517, 0.12106452788650657, 0.11333078148750175, 0.13788889149981642, 0.11886303590833336, 0.10938280106134357, 0.09392811220901365, 0.0971026082682016, 0.10287063101237237, 0.12217183822204802, 0.1327107118111428, 0.14503933685318415, 0.15464108767696771, 0.17316506809244459, 0.18251388388129897, 0.18217447877135484, 0.19897779979608643, 0.19790942966108815, 0.20279421739393655, 0.21109091185820716, 0.22675252818368108, 0.22128225575282556, 0.238406318597562, 0.2503023072240964, 0.2595621010799434, 0.27981336861850536, 0.294884152375289, 0.29854491853943443, 0.3019994228727114, 0.29248942572218084, 0.2880871268068361, 0.2717823384622591, 0.256046309548843, 0.24734889305487684, 0.2334241491572726, 0.20587029967444437, 0.18315693840244052, 0.18082416887705222, 0.1823762819967385], "overall_signal": [0.0, 0.0009572649572646696, 0.00030831567925559966, 0.0027543147841846863, 0.008122475737799421, 0.014065005536354279, 0.0193857877370869, 0.019845614113877037, 0.019103880439694496, 0.01959867549496768, 0.023350602034763975, 0.028894132553576632, 0.03600186993220359, 0.04467240402150473, 0.05296840684552907, 0.059038147402319226, 0.062142955073187754, 0.06809947767253097, 0.07466915607329552, 0.08238492241958666, 0.09086496600037423, 0.09901286205096906, 0.1066188662679058, 0.1126850933509092, 0.11729115626732214, 0.11951596391500037, 0.12097602685905737, 0.12327970856535264, 0.12212066838402463, 0.11330872503845721, 0.09894650842051111, 0.0825901250194039, 0.06533393723729795, 0.04683356068476784, 0.0275820119115135, 0.009959480230393463, 0.0599482042729704, 0.16292224219991025, 0.3136789267449248, 0.4816188480960727, 0.6537779217720379, 0.8207787738480161, 0.9594826246440125, 1.0664455146538052, 1.1496241170257973, 1.2158604719402923, 1.26786682187294, 1.303024706300559, 1.3242453051167382, 1.3268560518052026, 1.3067440348224166, 1.2726994191984626, 1.2306408140903635, 1.183756818658062, 1.131534003253406, 1.0750067212018126, 1.0169327552483995, 0.9560631890412652, 0.896367746512649, 0.8402495380426944, 0.7909899247246439, 0.7447345161891908, 0.7030837713468208, 0.6613900997252502, 0.6187522901738575, 0.5761082798220254, 0.5384511611810749, 0.5025924648490772, 0.4701109165187871, 0.44436596168262243, 0.4264508215710923, 0.412293622086955, 0.3999751818930326, 0.39101630351649064, 0.38174726536541576, 0.3733339461296972, 0.36385212569287356, 0.3540862982225456, 0.34448554379923996, 0.3355041099363177, 0.3266967661543437, 0.3110945435418103, 0.2979633520361545, 0.2866295112016902, 0.2765226111366125, 0.2664461265745353, 0.2568680517712709, 0.24855605184521912, 0.23835411582272858, 0.22695914956929508, 0.21537510470788526, 0.20506527365823887, 0.19570694036065628, 0.18810632012814843, 0.1788648543984672, 0.16867172222015137, 0.15396363173871663, 0.13716484932788414, 0.12026183185274869, 0.10262911164802167, 0.08778215828642422, 0.07222815911489172, 0.0552862994854634, 0.044618433807191354, 0.03826074662091126, 0.03397317942086689, 0.030970908773290364, 0.024872428138362344, 0.015500864608718263, 0.009479608316740966, 0.005054577156972483, 0.001212299389513428, 8.009706720129802e-06, 0.002674118602343634, 0.023096045129563567, 0.046902699846945714, 0.07099731922289844, 0.09600137840793821, 0.12108293322337157, 0.14318637431659392, 0.1600236118928501, 0.1719936448119847, 0.18037214341166458, 0.18628739517589252, 0.1907217784147594, 0.1949967281781086, 0.19818412289074058, 0.20062947352307958, 0.20832625512944175, 0.21907441288573126, 0.2303532746874896, 0.24005077242400855, 0.24826002323561566, 0.25201311291616146, 0.24970357356739534, 0.24346512902978273, 0.23110604669935444, 0.2147924970273339, 0.19604690319916845, 0.17950367885683513, 0.1711807213854314, 0.1607171842900118, 0.15045030764427816, 0.13914586855722527, 0.13073721649942055, 0.12516389940201092, 0.12456548716601835, 0.12619453209504325, 0.12996349304667143, 0.1348990119727307, 0.1425522231966735, 0.1505445553335986, 0.15687054002114983, 0.16529199197613717, 0.17181547951312737, 0.17801122708928924, 0.18462716404307283, 0.1930522368711945, 0.19869824064752073, 0.20663985623752898, 0.2153723464348425, 0.2242102973638627, 0.23533091161479125, 0.24724155976689083, 0.25750223152139956, 0.2664016697916619, 0.2716192209777657, 0.27491280214357977, 0.27428670940731564, 0.2706386294356211, 0.26598068215947224, 0.2594693755590323, 0.24874956038211474, 0.2356310359861799, 0.22466966256435436, 0.2162109864508312], "overall_sma_10": [24.97, 25.0, 24.965, 25.01125, 25.053, 25.070833333333336, 25.07785714285714, 25.050625, 25.042777777777776, 25.049, 25.0785, 25.102, 25.144, 25.167, 25.178, 25.186, 25.191000000000003, 25.25343, 25.29943, 25.34093, 25.37043, 25.39893, 25.424429999999997, 25.439929999999997, 25.46093, 25.48493, 25.522930000000002, 25.54, 25.538999999999998, 25.497, 25.445, 25.4, 25.351000000000003, 25.2965, 25.236269999999998, 25.18927, 25.547, 25.977999999999998, 26.558999999999997, 27.147, 27.762, 28.387999999999998, 28.9255, 29.4435, 29.99273, 30.565730000000002, 30.7435, 30.823, 30.784, 30.735000000000003, 30.615500000000004, 30.493000000000002, 30.472500000000004, 30.485500000000002, 30.459500000000002, 30.3955, 30.319000000000006, 30.240999999999996, 30.166000000000004, 30.137999999999998, 30.182, 30.199, 30.217000000000002, 30.208, 30.201999999999998, 30.201500000000003, 30.222499999999997, 30.246500000000005, 30.268, 30.303500000000003, 30.337, 30.3765, 30.4015, 30.464000000000006, 30.524, 30.594489999999997, 30.631990000000002, 30.686989999999998, 30.736489999999996, 30.76599, 30.77549, 30.750490000000003, 30.768990000000002, 30.77349, 30.79149, 30.7965, 30.8125, 30.8305, 30.828500000000002, 30.821499999999997, 30.816999999999997, 30.862000000000002, 30.865999999999996, 30.8755, 30.867, 30.8625, 30.828999999999997, 30.791000000000004, 30.772999999999996, 30.747000000000003, 30.734, 30.694, 30.6435, 30.625999999999998, 30.625, 30.6185, 30.636499999999995, 30.627499999999998, 30.6045, 30.6205, 30.615499999999997, 30.6255, 30.658500000000004, 30.665000000000003, 30.769, 30.837, 30.903000000000002, 31.0075, 31.128500000000003, 31.209500000000002, 31.283500000000004, 31.359500000000004, 31.4255, 31.482, 31.446499999999997, 31.4615, 31.4775, 31.483500000000003, 31.522499999999997, 31.5745, 31.6365, 31.6955, 31.755000000000003, 31.79466, 31.813660000000006, 31.82566, 31.81816, 31.80566, 31.751660000000005, 31.713659999999997, 31.717660000000002, 31.68066, 31.64866, 31.624000000000002, 31.635499999999997, 31.6505, 31.707000000000004, 31.761000000000003, 31.824, 31.869, 31.889999999999997, 31.952999999999996, 32.0005, 32.0805, 32.125, 32.174, 32.2115, 32.2675, 32.2975, 32.3555, 32.399, 32.45, 32.528, 32.585, 32.650999999999996, 32.712, 32.7535, 32.7885, 32.8305, 32.84267, 32.86155, 32.87155, 32.84402, 32.81502, 32.81402, 32.81484], "overall_sma_200": [24.97, 25.0, 24.965, 25.01125, 25.053, 25.070833333333336, 25.07785714285714, 25.050625, 25.042777777777776, 25.049, 25.06863636363636, 25.084999999999997, 25.102692307692305, 25.1225, 25.136333333333333, 25.142812499999998, 25.144411764705882, 25.163294444444446, 25.177857894736842, 25.194965, 25.21234761904762, 25.227695454545458, 25.242578260869564, 25.2547625, 25.266172, 25.274396153846155, 25.284603703703706, 25.297832142857143, 25.302389655172416, 25.29564333333333, 25.28739677419355, 25.281540625, 25.275433333333332, 25.267038235294116, 25.257628571428572, 25.25075, 25.355521621621623, 25.476823684210526, 25.624597435897435, 25.758482500000003, 25.890958536585362, 26.02117380952381, 26.124286046511628, 26.216234090909094, 26.309873333333336, 26.406180434782605, 26.501900000000003, 26.590610416666667, 26.677536734693877, 26.753786, 26.81733921568627, 26.881140384615385, 26.94470377358491, 27.00683888888889, 27.06435090909091, 27.118558928571428, 27.171566666666664, 27.21998793103448, 27.268801694915254, 27.317821666666667, 27.368922950819673, 27.416279032258068, 27.46411587301587, 27.5070203125, 27.547066153846156, 27.585671212121213, 27.62692985074627, 27.66506323529412, 27.703468115942027, 27.74434714285714, 27.786961971830983, 27.827420833333335, 27.866497260273974, 27.906612162162162, 27.943990666666668, 27.981568421052632, 28.017197402597404, 28.052489743589742, 28.08739493670886, 28.122052500000002, 28.155916049382714, 28.18389268292683, 28.21619518072289, 28.247907142857144, 28.278990588235292, 28.308886046511624, 28.338496551724138, 28.368172727272725, 28.39538426966292, 28.421991111111115, 28.448342857142855, 28.474991304347828, 28.50112043010753, 28.52743829787234, 28.55141263157895, 28.5748875, 28.595249484536083, 28.6154, 28.635547474747472, 28.654492, 28.674645544554455, 28.692541176470588, 28.709118446601945, 28.729223076923077, 28.748897142857142, 28.767681132075474, 28.786020560747666, 28.801705555555557, 28.816185321100917, 28.83322, 28.849497297297297, 28.86512678571429, 28.881630088495577, 28.89902807017544, 28.924558260869567, 28.946070689655173, 28.966958974358974, 28.988637288135592, 29.0104974789916, 29.031243333333336, 29.050654545454545, 29.069583606557376, 29.088448780487802, 29.107332258064517, 29.1263136, 29.145707936507936, 29.164639370078742, 29.1835484375, 29.205226356589147, 29.226878461538462, 29.248047328244276, 29.268516666666667, 29.28894135338346, 29.30787910447761, 29.325376296296294, 29.342763235294118, 29.35832700729927, 29.37355652173913, 29.388423021582735, 29.404505714285715, 29.423197163120566, 29.438385915492955, 29.45395664335664, 29.468720833333332, 29.484695172413797, 29.50082739726027, 29.518100680272106, 29.534870270270268, 29.551884563758392, 29.568805333333337, 29.586561589403978, 29.60382105263158, 29.620397385620915, 29.638316883116882, 29.65503741935484, 29.67218461538462, 29.689654777070064, 29.70782151898734, 29.72456477987421, 29.742973749999997, 29.761247204968946, 29.779511111111113, 29.798777914110428, 29.817992682926832, 29.836610909090908, 29.855306024096386, 29.873118562874254, 29.89119523809524, 29.908347928994083, 29.92530882352941, 29.942551461988305, 29.959280813953487, 29.97480346820809, 29.99023563218391, 30.00674857142857, 30.023461363636365], "overall_sma_50": [24.97, 25.0, 24.965, 25.01125, 25.053, 25.070833333333336, 25.07785714285714, 25.050625, 25.042777777777776, 25.049, 25.06863636363636, 25.084999999999997, 25.102692307692305, 25.1225, 25.136333333333333, 25.142812499999998, 25.144411764705882, 25.163294444444446, 25.177857894736842, 25.194965, 25.21234761904762, 25.227695454545458, 25.242578260869564, 25.2547625, 25.266172, 25.274396153846155, 25.284603703703706, 25.297832142857143, 25.302389655172416, 25.29564333333333, 25.28739677419355, 25.281540625, 25.275433333333332, 25.267038235294116, 25.257628571428572, 25.25075, 25.355521621621623, 25.476823684210526, 25.624597435897435, 25.758482500000003, 25.890958536585362, 26.02117380952381, 26.124286046511628, 26.216234090909094, 26.309873333333336, 26.406180434782605, 26.501900000000003, 26.590610416666667, 26.677536734693877, 26.753786, 26.854286, 26.956386000000002, 27.063486, 27.166486, 27.265485999999996, 27.364286000000003, 27.464685999999997, 27.567086, 27.669486000000003, 27.771586000000003, 27.874986, 27.975786000000003, 28.078086, 28.174686, 28.270286000000002, 28.367385999999996, 28.470986000000003, 28.565700000000003, 28.663199999999996, 28.7641, 28.868299999999998, 28.9713, 29.0735, 29.179500000000004, 29.282899999999998, 29.389298000000004, 29.492798000000004, 29.595097999999997, 29.702698, 29.817898, 29.934398, 30.041398, 30.157097999999998, 30.274897999999997, 30.393944, 30.510744, 30.545898, 30.565598, 30.556597999999997, 30.552798, 30.545398, 30.536198, 30.545198, 30.561297999999997, 30.568797999999997, 30.570098, 30.562997999999997, 30.559197999999995, 30.554398000000003, 30.555198, 30.569098000000004, 30.576397999999998, 30.579397999999998, 30.589398000000003, 30.601898000000002, 30.614697999999997, 30.626498, 30.636498000000003, 30.642098, 30.651697999999996, 30.655798, 30.661697999999998, 30.667698, 30.680798, 30.715297999999997, 30.741798000000003, 30.762597999999997, 30.788698, 30.814198, 30.832898, 30.845098000000004, 30.858298, 30.872498, 30.884397999999997, 30.899798, 30.9152, 30.9317, 30.948, 30.971400000000003, 30.994600000000002, 31.0173, 31.0473, 31.0697, 31.088631999999997, 31.104231999999996, 31.121032, 31.132831999999997, 31.143031999999998, 31.156032, 31.173032000000003, 31.197432000000003, 31.211032, 31.226232, 31.238332, 31.257932, 31.278631999999998, 31.308432000000003, 31.337032000000004, 31.366232, 31.397432, 31.428631999999997, 31.462832, 31.497632000000003, 31.529231999999997, 31.557932, 31.589731999999998, 31.623432, 31.665032, 31.704831999999996, 31.744432000000003, 31.785331999999997, 31.827732, 31.871532000000002, 31.913232000000004, 31.934331999999998, 31.964731999999998, 31.993532000000002, 32.021232, 32.045232, 32.071066, 32.100942, 32.130142, 32.155236, 32.179836, 32.207836, 32.2354], "overall_upper_bb": [NaN, 25.08485281374239, 25.100277492584688, 25.226714614264154, 25.31696969523034, 25.32258056105723, 25.310655850102773, 25.31554749540465, 25.295023249050853, 25.290053244464094, 25.331812764899503, 25.360351015647627, 25.39556928370258, 25.440540877875787, 25.46099726213767, 25.460721685145693, 25.452508388205338, 25.502428334174446, 25.531045382345777, 25.571247219253472, 25.6185744599487, 25.658906754012804, 25.68034978979284, 25.709433981314433, 25.73665201233759, 25.75144479847205, 25.77049696668902, 25.75873874609526, 25.723525148403002, 25.72436829350584, 25.75120055949116, 25.76462560359937, 25.778540863901995, 25.797670166583504, 25.81926326771796, 25.829665695324522, 27.294578118093984, 28.40777097935111, 29.649688284495795, 30.53045969022047, 31.31987274943139, 32.03386363898581, 32.473752251897196, 32.813836912751114, 33.15073578331172, 33.486071195852595, 33.79709711921222, 34.03990192013676, 34.23019951810958, 34.28928337595099, 34.226192026935585, 34.10718160203125, 33.89799716298272, 33.53415888330495, 32.89883765777212, 31.5511795068202, 31.411117663494448, 31.409858638662115, 31.30609312924227, 31.239973380818704, 31.11988853694953, 30.907825970432718, 30.905665370293598, 30.905322192949914, 30.897553363285372, 30.8400970535565, 30.732488989838277, 30.64410346225164, 30.501538407360396, 30.52192795054547, 30.629861132438446, 30.701748156619374, 30.758181773036988, 30.842656740438347, 30.88957183245676, 30.94365531644916, 30.97737402017811, 30.99465988737846, 31.021741559838684, 31.058571148239054, 31.09783039385966, 31.094701711573816, 31.128913011991852, 31.14741911303135, 31.141577356677843, 31.106840445683094, 31.107761252507437, 31.076280082023697, 31.021669681594428, 31.00990405912571, 31.01240430261099, 31.022161655216784, 31.029119548123383, 31.047512539786972, 31.04595222888874, 31.04607379926094, 31.067182973699385, 31.08094047861989, 31.08547100841277, 31.091842947013806, 31.08337728245624, 31.075381555369013, 31.093345784473417, 31.084977703661366, 31.074547040611762, 31.06537892481583, 31.050430325915375, 31.02879367134205, 31.037731601083436, 31.029473878261275, 31.01486569239091, 30.98413565417047, 30.956417746701177, 30.929566337693423, 31.29870284675202, 31.410141113349933, 31.507252720779995, 31.62123797772788, 31.73394088225683, 31.81121426009631, 31.86221659289581, 31.897046993338574, 31.91792597620428, 31.958052220945085, 31.99991162684851, 32.04658684926707, 32.08184511108192, 32.087339464631135, 32.124011114512435, 32.189195082774525, 32.21816954082279, 32.1986772846039, 32.17682323318966, 32.12346997589392, 32.10667459369224, 32.110312929831714, 32.10631569558107, 32.10763053310665, 32.108633765868845, 32.11120144977718, 32.158677349179435, 32.14877988678534, 32.140982432952654, 32.13381397948794, 32.136090448034935, 32.14593725882807, 32.18158318601955, 32.20638898108122, 32.221479235406, 32.23390718494221, 32.28376731652088, 32.32659621721169, 32.34959609639465, 32.43307948852191, 32.47783703396046, 32.53495610623038, 32.58488883141008, 32.64843638303009, 32.652618361964436, 32.72870399367309, 32.810532241988426, 32.8591921372254, 32.94547393721247, 32.999639677611626, 33.04686185757568, 33.092837226582375, 33.12519580264421, 33.1555382143949, 33.162863836557584, 33.162174624631845, 33.18091746065236, 33.18008493027652, 33.144223698248695, 33.13539813125956, 33.11386090015917, 33.10560638565246]}	"consistent"
[ 1625578200, 1625581800, 1625585280, 1625588820, 1625592600, 1625596320, 1625599800, 1625666340, 1625670120, 1625673600, 1625677260, 1625680860, 1625684340, 1625751000, 1625754600, 1625758200, 1625761800, 1625765340, 1625768880, 1625772540, 1625839200, 1625842800, 1625846520, 1625850180, 1625853480, 1625857200, 1626096600, 1626100200, 1626103800, 1626107460, 1626110880, 1626114600, 1626118260, 1626184800, 1626188460, 1626192000, 1626195600, 1626199200, 1626202800, 1626269400, 1626272940, 1626276600, 1626280500, 1626283800, 1626287460, 1626291000, 1626357420, 1626361140, 1626364800, 1626368340, 1626371940, 1626375600, 1626442200, 1626445860, 1626449520, 1626452760, 1626456480, 1626460200, 1626463860, 1626703140, 1626706800, 1626710400, 1626713820, 1626717600, 1626721140, 1626787800, 1626791400, 1626794940, 1626798540, 1626802140, 1626805800, 1626809400, 1626876000, 1626879780, 1626883140, 1626886860, 1626890400, 1626893880, 1626960600, 1626964200, 1626967800, 1626971280, 1626975240, 1626978540, 1626982200, 1627049040, 1627052400, 1627056060, 1627059600, 1627063500, 1627066800, 1627306200, 1627309800, 1627313400, 1627316820, 1627320660, 1627324080, 1627327740, 1627394400, 1627398000, 1627401300, 1627405200, 1627408920, 1627412400, 1627479000, 1627482600, 1627486200, 1627489740, 1627493340, 1627497000, 1627500540, 1627567440, 1627570800, 1627574400, 1627577880, 1627581660, 1627584840, 1627651800, 1627655400, 1627659060, 1627662600, 1627666200, 1627669800, 1627673400, 1627912800, 1627916400, 1627919940, 1627923600, 1627927140, 1627930860, 1627997400, 1628001120, 1628004600, 1628008140, 1628011800, 1628015400, 1628018940, 1628085540, 1628089200, 1628092740 ]	[ 175.73, 173.93, 172.61, 172.18, 173.85, 175.05, 175.05, 174.03, 172.7, 173.09, 173.09, 176.81, 176.65, 176.65, 176.65, 177.06, 176.22, 171.22, 173.57, 178.24, 180.57, 177.98, 176.75, 177.175, 184.68, 181.94, 180.62, 180.62, 180.9, 180.9, 181.19, 181.19, 181.39, 182.46, 185.29, 185.875, 185.01, 185.61, 186.275, 186.95, 186.475, 187.93, 189.01, 189.01, 189.49, 189.49, 191.42, 189.5, 190.88, 193.65, 193.64, 193.3, 193.3, 191.02, 190.39, 189.66, 191.18, 191.18, 190.87, 190.85, 189.28, 189.28, 186.26, 186.82, 189.43, 189.43, 188.82, 187.66, 187.66, 185.9, 185.9, 186.93, 185.62, 184.08, 182.4, 184.69, 187.49, 185.07, 183.82, 183.45, 185.48, 188.775, 192.145, 193.87, 193.08, 194.895, 193.935, 200.46, 197.5, 197.22, 197.86, 197.81, 198.085, 197.17, 197.81, 197.1072, 196.74, 196.74, 196.74, 196.53, 196.53, 195.7, 195.7, 194.78, 192.54, 192.54, 194.84, 194.84, 193.75, 193.75, 194.09, 194.09, 194.59, 194.59, 194.59, 194.59, 195.165, 195.19, 195.4, 195.43, 196.04, 195.42, 195.63, 195.79, 193.365, 197.115, 195.56, 195.56, 196.33, 195.57, 197.02, 200, 192.71, 195.13, 193.28, 192.89, 194.13, 195.55, 198.56, 200.02, 201.335, 201.87, 203.405, 203.17, 203.17, 203.52, 203.94, 205, 205.07, 205, 204.2, 205.03, 209.69, 208.67, 208.1801, 207.76, 208.15, 206.3, 205.02, 203.18, 203.18, 202.19, 201.08, 200.955, 200.6774, 199.88, 192.155, 195.82, 196.015 ]	[ 1628095800, 1628099520, 1628103120, 1628106600, 1628173140, 1628176800, 1628180400, 1628184000, 1628187540, 1628191200, 1628257860, 1628261280, 1628265000, 1628268600, 1628272200, 1628275800, 1628279400, 1628518800, 1628522520, 1628526060, 1628529420, 1628533500, 1628536800, 1628602800, 1628607000, 1628610720, 1628614440, 1628617860, 1628621400, 1628624820, 1628691300, 1628695140, 1628698500 ]	[ 192.74, 193.695, 192.44, 192.44, 194.11, 196.035, 197.76, 197.9, 196.5, 196.41, 196.42, 200.17, 195.48, 195.28, 194.99, 193.82, 194.23, 195.55, 189.25, 193.18, 194.85, 194.75, 194.72, 194.72, 195.13, 195.02, 195.02, 195.02, 196.48, 197.22, 197.465, 197.59, 198.66, 196.65, 196.79, 196.79, 197.55, 197.68, 197.68 ]	{"article_url": "https://www.zacks.com/stock/news/1774505/3-reasons-why-growth-investors-shouldnt-overlook-asbury-automotive-abg", "content": "3 Reasons Why Growth Investors Shouldn't Overlook Asbury Automotive (ABG)\nBy Zacks Equity Research\nPublished on: 2021-08-04T16:45:06Z\n\nAsbury Automotive (ABG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nABG Quick QuoteABG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nAsbury Automotive Group (ABG Quick QuoteABG - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this auto dealership chain a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Asbury Automotive is 23.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 76.7% this year, crushing the industry average, which calls for EPS growth of 68.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Asbury Automotive has an S/TA ratio of 2.47, which means that the company gets $2.47 in sales for each dollar in assets. Comparing this to the industry average of 1.86, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Asbury Automotive is well positioned from a sales growth perspective too. The company's sales are expected to grow 34.6% this year versus the industry average of 22.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Asbury Automotive. The Zacks Consensus Estimate for the current year has surged 30.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Asbury Automotive a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Asbury Automotive well for outperformance, so growth investors may want to bet on it.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "published_utc": "2021-08-04T16:45:06Z", "timestamp_ms": 1628095506000}	{"input_bin_label": ">+4%", "input_percentage_change": 8.732969856594822, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4810040362598287, "overall_bin_label": ">+4%", "overall_percentage_change": 12.49075285950038}	{"in_ema_10": [175.73, 175.40272727272725, 174.8949586776859, 174.40132982719754, 174.30108804043437, 174.43725385126447, 174.54866224194367, 174.45436001613572, 174.1353854677474, 173.9453153827024, 173.78980349493833, 174.33893013222226, 174.75912465363638, 175.10292017115702, 175.38420741276482, 175.6888969740803, 175.78546116061113, 174.95537731322727, 174.7034905290041, 175.34649225100335, 176.29622093263907, 176.60236258125013, 176.62920574829553, 176.72844106678724, 178.17417905464407, 178.8588737719815, 179.17907854071214, 179.44106426058266, 179.70632530411308, 179.92335706700158, 180.1536557820922, 180.34208200352995, 180.53261254834266, 180.88304663046216, 181.68431087946902, 182.44625435592917, 182.91238992757843, 183.4028644862005, 183.92507094325495, 184.47505804448133, 184.83868385457563, 185.40074133556186, 186.0569701836415, 186.5938846957067, 187.1204511146691, 187.55127818472926, 188.2546821511421, 188.48110357820718, 188.9172665639877, 189.77776355235358, 190.47998836101652, 190.9927177499226, 191.41222361357305, 191.34091022928703, 191.16801746032576, 190.89383246753926, 190.94586292798664, 190.98843330471635, 190.9668999765861, 190.9456454353886, 190.64280081077248, 190.39501884517747, 189.64319723696337, 189.12988864842458, 189.184454348711, 189.2290990125817, 189.15471737393045, 188.88295057867037, 188.66059592800303, 188.15866939563884, 187.74800223279541, 187.59927455410534, 187.2394064533589, 186.66496891638454, 185.8895200224964, 185.67142547295163, 186.00207538696043, 185.8326071347858, 185.46667856482475, 185.1000097348566, 185.16909887397355, 185.8247172605238, 186.9738595767922, 188.22770329010268, 189.10993905553858, 190.16176831816793, 190.84781044213742, 192.59548127083968, 193.4872119488688, 194.1659006854381, 194.8375551062675, 195.37799963240067, 195.8701815174187, 196.1065121506153, 196.41623721413978, 196.54186681156892, 196.5778910276473, 196.60736538625687, 196.6314807705738, 196.61302972137855, 196.59793340840065, 196.43467278869144, 196.30109591802028, 196.02453302383475, 195.3909815649557, 194.8726212804183, 194.86669013852406, 194.86183738606513, 194.65968513405326, 194.49428783695265, 194.4207809575067, 194.36063896523274, 194.40234097155405, 194.43646079490784, 194.4643770140155, 194.48721755692176, 194.6104507283905, 194.7158233232286, 194.84021908264157, 194.94745197670673, 195.14609707185093, 195.19589760424165, 195.27482531256132, 195.36849343755014, 195.00422190345012, 195.38799973918645, 195.41927251387983, 195.44485932953805, 195.60579399689476, 195.59928599745933, 195.8575976342849, 196.61076170077854, 195.90153230063697, 195.76125370052114, 195.31011666406272, 194.87009545241494, 194.73553264288495, 194.88361761690587, 195.55205077746842, 196.36440518156508, 197.26814969400777, 198.1048497496427, 199.06851343152584, 199.8142382621575, 200.42437675994702, 200.98721734904754, 201.52408692194797, 202.15607111795742, 202.6858763692379, 203.10662612028554, 203.3054213711427, 203.61898112184403, 204.7228027360542, 205.4404749658625, 205.93858860843295, 206.26975431599058, 206.61161716762865, 206.55495950078705, 206.2758759551894, 205.71298941788223, 205.25244588735816, 204.6956375442021, 204.03824889980172, 203.47765819074684, 202.96852033788377, 202.40697118554127, 200.54297642453375, 199.68425343825487, 199.01711644948125], "in_ema_200": [175.73, 175.71208955223878, 175.68122298952994, 175.64638494983313, 175.62851047272036, 175.6227541496087, 175.61705510334394, 175.60126351027586, 175.5723952166413, 175.54769476672448, 175.52324009242872, 175.53604367359858, 175.54712781614987, 175.5581016687255, 175.56896632873818, 175.58380248467114, 175.59013280820676, 175.5466488996674, 175.526980751412, 175.55397596781586, 175.60388665470327, 175.62752957356196, 175.6386984335265, 175.65398501627752, 175.7437961106429, 175.80544988068624, 175.8533558520227, 175.90078514702745, 175.95052857840034, 175.99977705025708, 176.05142105970725, 176.10255119841665, 176.15516262927818, 176.21789732948437, 176.30816700779798, 176.40335937587957, 176.48899759104495, 176.5797538339201, 176.6762239450254, 176.77845057243812, 176.87493365131934, 176.98493431150524, 177.10458670641563, 177.2230485302324, 177.34510774883708, 177.46595244785365, 177.60479869215362, 177.723158904172, 177.85407274592157, 178.0112461514348, 178.16675613997774, 178.3173356808735, 178.46641691787974, 178.59132819232872, 178.70872791180804, 178.81769579328258, 178.94070379533946, 179.0624878371769, 179.1799755203891, 179.2960951669524, 179.39543750359962, 179.4937913592852, 179.5611168183968, 179.63334451174612, 179.73082367083325, 179.8273328880389, 179.9168121627848, 179.99385880793122, 180.07013881979262, 180.1281473887499, 180.1855787580161, 180.2526874270906, 180.30609352234345, 180.34364483057885, 180.36410607604572, 180.40714979668206, 180.47762591810812, 180.52332118260455, 180.556123956907, 180.5849187434054, 180.63362601959042, 180.71463471591292, 180.82836969386403, 180.95813715959673, 181.0787527102475, 181.216227807658, 181.34278275484547, 181.53300382196144, 181.69187940582253, 181.84638806845115, 182.00572749065563, 182.1629839335347, 182.32141195409656, 182.46915909883194, 182.62180428192812, 182.76593757265522, 182.90498296994224, 183.04264483093783, 183.17893692217228, 183.31178332095666, 183.44330786502675, 183.56526500069813, 183.68600863253198, 183.79639660633762, 183.88339763513028, 183.96953298204443, 184.07769683296937, 184.18478442667117, 184.27996070103265, 184.37418994778855, 184.47086467467625, 184.56657746398298, 184.66631301160504, 184.76505616571842, 184.8628168008854, 184.95960469341392, 185.06115091537, 185.16193548337628, 185.26380677209892, 185.36496292362034, 185.47118219801217, 185.57017540997225, 185.67027316708695, 185.77096696641942, 185.84652948416652, 185.9586535689012, 186.05418935428528, 186.14877453483967, 186.25008026086118, 186.3428157806536, 186.44905641965207, 186.58389167915803, 186.64484798085797, 186.72927735418278, 186.79445867404166, 186.85511082653875, 186.9274977834886, 187.01329382544395, 187.12818642419577, 187.25646317619385, 187.3965481197143, 187.5405625662843, 187.69841766512727, 187.8523637580116, 188.00477804897665, 188.1591583668973, 188.31618166672916, 188.4821898093488, 188.64724264706672, 188.8099566505785, 188.96309141027425, 189.12296114748546, 189.3276083002468, 189.52006990919958, 189.70574185040158, 189.88538621009909, 190.06712366074487, 190.2286448183494, 190.37582248184842, 190.5032272332728, 190.6293642757278, 190.74439547696434, 190.84723731301446, 190.9478120661188, 191.04462388635642, 191.13253807654195, 191.14271182702413, 191.18925200784977, 191.2372694008065], "in_ema_50": [175.73, 175.65941176470588, 175.5398269896194, 175.40806906845785, 175.3469683206752, 175.33532250417812, 175.32413338636724, 175.2733830574901, 175.17246607484344, 175.09080073857507, 175.0123379645133, 175.08283451492457, 175.14429198492755, 175.20333935806767, 175.26007114794737, 175.3306565931259, 175.36553280516017, 175.20296289123232, 175.13892513079185, 175.26053590997648, 175.46875018801663, 175.5672305728003, 175.61361368759245, 175.67484452337314, 176.02798787539774, 176.25983148812725, 176.43081848859285, 176.59510011649118, 176.76391971976605, 176.9261189464419, 177.09332996815004, 177.25398369488926, 177.41618041273676, 177.61397725929612, 177.91499775893158, 178.22715470956172, 178.49314864252008, 178.77224085261733, 179.0664667015343, 179.3756248701016, 179.65403173794076, 179.9785795129235, 180.33275286535786, 180.67303706671638, 181.01880031900203, 181.3510042280608, 181.7458668073525, 182.04995046196615, 182.39622691443807, 182.837551349166, 183.26117678645363, 183.65485612816136, 184.0330970643119, 184.3070932578683, 184.54563862030486, 184.74620181166546, 184.9985076229727, 185.24091908873848, 185.46166735976837, 185.6729745221304, 185.8144265016547, 185.9503313447271, 185.96247521356133, 185.99610363655893, 186.13076623904684, 186.26014795516267, 186.36053430986217, 186.4114937486911, 186.4604547781542, 186.43847615940305, 186.4173594472696, 186.4374629983571, 186.4054056258725, 186.31421324838732, 186.16071468962704, 186.10303960375933, 186.15743020753348, 186.11478588566942, 186.02479428230984, 185.92382195751338, 185.90641717486582, 186.01891061898874, 186.25914941824408, 186.55761414694038, 186.81339398431527, 187.13031971042057, 187.39716991785505, 187.9094377642137, 188.28553824404847, 188.6359092933015, 188.997638340623, 189.34322115079465, 189.68603600762626, 189.9795247916409, 190.28660225079224, 190.5540766723298, 190.7966619008659, 191.02973398318488, 191.25366598384431, 191.4605810433014, 191.65938178670137, 191.8178374029092, 191.97007907338335, 192.08027205089772, 192.09830059792137, 192.11562214310095, 192.2224604904303, 192.32510909864874, 192.38098717321154, 192.43467395073264, 192.49958869776276, 192.56195776843876, 192.64148883634311, 192.71790103883947, 192.79131668437518, 192.86185328498792, 192.952172764008, 193.0399306948312, 193.1324824322888, 193.22258116043434, 193.33306817375066, 193.41490863752514, 193.50177496546536, 193.59150928054515, 193.58262656366105, 193.72115101214493, 193.79326273715884, 193.8625465513879, 193.95930943172564, 194.0224737677364, 194.14002381606045, 194.36982680366592, 194.30473555646333, 194.3370988679746, 194.295644010407, 194.24052071588122, 194.2361865701604, 194.28770866544824, 194.45524950209733, 194.67347501181902, 194.93471128586535, 195.20668339230198, 195.52818600436856, 195.8278649845894, 196.11579184793885, 196.40615295194124, 196.70159793421806, 197.0270254662095, 197.3424362322405, 197.642732850584, 197.89988058193364, 198.17949310813233, 198.6308855352644, 199.0245762985874, 199.38361644374083, 199.71210207339806, 200.04300003130402, 200.28837257909603, 200.47392659560208, 200.58004712126476, 200.68200605768575, 200.74114307503143, 200.75443158189293, 200.762297010054, 200.75896771554207, 200.72449839336397, 200.3884396328399, 200.20928513743442, 200.04480336733897], "in_lower_bb": [NaN, 172.28441558772846, 170.95771648792774, 170.42049436090727, 170.88749211002028, 171.16448741574334, 171.4180845835482, 171.61038142362844, 171.44603807227904, 171.44882022968716, 171.46119451422246, 171.20016014691228, 171.1501112075719, 171.16894050588735, 171.2240106043794, 171.25462538748425, 171.3724938184275, 170.874162247069, 170.89517895866308, 170.8088464157233, 170.2668831893977, 170.30993364980043, 170.6235143636641, 171.05804084560765, 170.14517353423298, 169.98947417868592, 170.05733908408448, 170.30984177328477, 170.85287889891276, 171.42439320581755, 172.09144409279818, 172.22650969789012, 172.4064211292979, 172.5763105184882, 172.5513678708869, 172.53965820850465, 172.86591960372286, 174.58935845687878, 175.8702318487313, 176.10766370253944, 176.16038399513081, 176.57789014844715, 177.3497447522222, 178.2610570355518, 178.0397253499192, 178.14362996315975, 178.36081295165127, 178.9366036121649, 179.4750063779667, 179.84547131685434, 180.3944669194849, 181.21222182195203, 182.21286717003136, 183.28148695886625, 183.8065575346121, 184.24866322725532, 184.97642450107162, 185.66500127287594, 186.2812928142809, 186.81033569686042, 187.41455941209, 187.67325899582372, 187.00686829632664, 186.57153658348844, 186.56502940414285, 186.55853474703764, 186.3767065182562, 186.11545728488954, 185.79795802453705, 185.3311042787491, 185.00546608359568, 184.95866842926125, 184.80033039937865, 184.10136666350164, 183.05390948047275, 182.6663698948601, 182.7532538484292, 182.65436281282285, 182.4001589441301, 182.1954775240266, 182.19078545858244, 182.23663436009278, 181.75670070709566, 181.10801776533168, 180.75644167666243, 180.1953785072062, 179.89425911305642, 178.64416235123622, 178.30150821913324, 178.31275036078256, 178.41053624133696, 178.5331597847855, 178.9261962639011, 179.76491034574065, 181.10059032206237, 182.17471747646425, 182.86449659203865, 184.1572459617481, 186.02658149711874, 188.48273553891156, 190.85196465062288, 192.47218481082257, 193.17364808097724, 193.34964667176723, 193.1932312766405, 192.68694566072676, 192.83985461418376, 192.992860504191, 192.68118616290292, 192.4052354618887, 192.26069647565117, 192.15638314473307, 192.19067367002006, 192.1701019256578, 192.26139467128752, 192.30735349976248, 192.36971572137534, 192.45225947519043, 192.5564834782964, 192.649680797974, 192.71354239553585, 192.72951382491834, 192.73448404260554, 192.71016880803555, 192.91183949580082, 193.12510401808993, 193.13846571223084, 193.15508614481337, 193.2869820508792, 193.4859647292859, 193.53597040811536, 192.9746276429981, 192.6059313702533, 192.66031944026525, 192.4462950913685, 192.16549788931763, 192.0636430329169, 192.08203179509115, 191.95055340425174, 191.66539351125786, 191.23804563296736, 190.91617656885273, 190.48116305962878, 190.25116032156188, 190.47815524738732, 190.33410919141417, 190.39024432312948, 190.4522594428992, 190.53407054636926, 190.8295157115069, 191.07186837025938, 191.05837507059226, 191.74469570439803, 192.31271498349767, 193.56919216055766, 195.28758278367778, 196.99161579492656, 198.7199200561904, 199.776122627466, 200.3945221478812, 200.73103759309075, 200.79509659306987, 200.36799072655643, 199.97287280751522, 199.54438127602504, 198.9381822785747, 196.06523806295218, 194.81712244199952, 193.7686813996333], "in_macd": [0.0, -0.1435897435897573, -0.3597516253926756, -0.5593114857751118, -0.5760685104533536, -0.48690585445532975, -0.41150028802434235, -0.4290999121821528, -0.5440956301156916, -0.5968803592075744, -0.6314338608128196, -0.3545577283290413, -0.1463549723565336, 0.018434707933693062, 0.14733334966609846, 0.2793498541611541, 0.3125895673220782, -0.06379059549851718, -0.17048399263148895, 0.12040276451651266, 0.5328023290681756, 0.6432258929868055, 0.6242902135158204, 0.6362432827220914, 1.2370470459723606, 1.4750893442912627, 1.5394804401902036, 1.5723853678581463, 1.6025828426081432, 1.60797878045949, 1.617015725722382, 1.6056684238545813, 1.5944342879313638, 1.6528185485278755, 1.9054806495818184, 2.1283870746288756, 2.209770888273937, 2.296213809069627, 2.3908204984785755, 2.491542884784991, 2.5041710463095797, 2.6015957193409633, 2.7344316230625054, 2.807343722866449, 2.8707666646174914, 2.887741713970968, 3.0220926305416924, 2.9397511249427737, 2.9518225820952466, 3.148609933629615, 3.26610874256815, 3.2938230943852886, 3.2780001723687064, 3.0463668269441087, 2.779914868825756, 2.481242652421628, 2.3402174953822623, 2.203058554734554, 2.045762421124664, 1.8976157361468609, 1.634678980267978, 1.4100455791632385, 0.9770701728371307, 0.6713820889880537, 0.6324369282631608, 0.5947170795098771, 0.5097261201788683, 0.34479330451861756, 0.21164316912077652, -0.03548748589602724, -0.22870395366248886, -0.29531282209873666, -0.44863529369868616, -0.6864960871892833, -0.9990480355116631, -1.0498616926244893, -0.8543469032670146, -0.8844780864967277, -0.9977207162465618, -1.104589207175934, -1.0137928487055206, -0.6682539029100667, -0.12108516870668495, 0.44659500958607623, 0.8232493371990586, 1.2537534475830512, 1.5001740075980479, 2.1966553693465585, 2.4811731841712117, 2.653474341835306, 2.8092832335455284, 2.8953524993179656, 2.951727536611827, 2.889266639487545, 2.858458054680881, 2.7456814363316937, 2.59674156228229, 2.450458281334363, 2.307923422684752, 2.1531975542534667, 2.0074357193941523, 1.8041472650810704, 1.6243156012735938, 1.39152081508513, 1.0145844918311013, 0.7077017942180532, 0.6426774380344398, 0.5844084702206658, 0.44514465247229396, 0.33096195021963126, 0.264853429079011, 0.21004073098785625, 0.20458872272854478, 0.19798571087034134, 0.19055616356411065, 0.18256371295592544, 0.22009026916938979, 0.24897756797861348, 0.2855248525957279, 0.31329808296419515, 0.3801483565239323, 0.3787330625149252, 0.3900603043880153, 0.40725332517874335, 0.22263528363100704, 0.37459966380151855, 0.3653455495328046, 0.353931693059792, 0.4023803047340664, 0.375126307558844, 0.46516803276279006, 0.7681332814808286, 0.41520709991823423, 0.32701471151546, 0.10661309995754209, -0.09839230055030157, -0.1589704086342465, -0.09134390746197596, 0.20279473485200583, 0.547401423447269, 0.9160545108259441, 1.2371239723240421, 1.597025983784647, 1.8420543291308888, 2.0130360318479745, 2.15197570170497, 2.2698119022857384, 2.4208253141107434, 2.5171369579723546, 2.558325431562281, 2.497623233587859, 2.4878124148490315, 2.8235126290582286, 2.9729813139337296, 3.017125938107597, 2.983816729832313, 2.9548272734362513, 2.750863143514124, 2.4576050571818087, 2.0530569262128324, 1.7127066022204644, 1.3475579825430373, 0.957569086983284, 0.6311382532885261, 0.34605041203718656, 0.055137141403946544, -0.7896540209600289, -1.150163860180129, -1.4039517529003547], "in_signal": [0.0, -0.02871794871795146, -0.09492468405289628, -0.18780204439733938, -0.26545533760854223, -0.30974544097789974, -0.3300964103871883, -0.34989711074618124, -0.3887368146200833, -0.43036552353758156, -0.47057919099262924, -0.4473748984599117, -0.3871709132392361, -0.3060497890046503, -0.21537316127050055, -0.11642855818416961, -0.030624933082920053, -0.03725806556603948, -0.06390325097912937, -0.02704204788000096, 0.08492682750963436, 0.19658664060506859, 0.282127355187219, 0.3529505406941935, 0.5297698417498269, 0.7188337422581141, 0.882963081844532, 1.020847539047255, 1.1371945997594326, 1.2313514358994442, 1.3084842938640318, 1.3679211198621417, 1.4132237534759864, 1.4611427124863643, 1.5500102999054552, 1.6656856548501395, 1.774502701534899, 1.8788449230418447, 1.9812400381291908, 2.083300607460351, 2.167474695230197, 2.2542989000523503, 2.3503254446543815, 2.4417291002967954, 2.527536613160935, 2.5995776333229417, 2.684080632766692, 2.7352147312019084, 2.7785363013805764, 2.8525510278303843, 2.9352625707779376, 3.006974675499408, 3.061179774873268, 3.0582171852874365, 3.002556721995101, 2.898293908080406, 2.7866786255407776, 2.669954611379533, 2.545116173328559, 2.4156160858922195, 2.259428664767371, 2.089552047646545, 1.867055672684662, 1.6279209559453405, 1.4288241504089045, 1.262002736229099, 1.111547413019053, 0.958196591318966, 0.8088859068793282, 0.640011228324257, 0.4662681919269079, 0.313951989121779, 0.16143453255768597, -0.008151591391707874, -0.20633088021569895, -0.375037042697457, -0.47089901481136853, -0.5536148291484404, -0.6424360065680648, -0.7348666466896386, -0.790651887092815, -0.7661722902562653, -0.6371548659463493, -0.42040489083986415, -0.1716740452320796, 0.11341145333094654, 0.3907639641843668, 0.7519422452168052, 1.0977884330076866, 1.4089256147732105, 1.6889971385276743, 1.9302682106857327, 2.1345600758709518, 2.2855013885942705, 2.4000927218115926, 2.469210464715613, 2.4947166842289485, 2.485865003650032, 2.450276687456976, 2.3908608608162742, 2.3141758325318498, 2.212170119041694, 2.094599215488074, 1.9539835354074855, 1.7661037266922088, 1.5544233401973777, 1.3720741597647903, 1.2145410218559654, 1.060661747979231, 0.9147217884273112, 0.7847481165576512, 0.6698066394436922, 0.5767630561006628, 0.5010075870545986, 0.438917302356501, 0.3876465844763859, 0.3541353214149867, 0.3331037707277121, 0.32358798710131526, 0.3215300062738912, 0.33325367632389946, 0.3423495535621046, 0.35189170372728673, 0.36296402801757804, 0.3348982791402638, 0.3428385560725148, 0.3473399547645728, 0.3486583024236166, 0.35940270288570664, 0.3625474238203341, 0.3830715456088253, 0.460083892783226, 0.4511085342102276, 0.42628976967127413, 0.36235443572852777, 0.2702050884727619, 0.18436998905136023, 0.129227209748693, 0.14394071476935558, 0.22463285650493828, 0.36291718736913947, 0.53775854436012, 0.7496120322450255, 0.9681004916221981, 1.1770875996673533, 1.3720652200748766, 1.5516145565170492, 1.725456708035788, 1.8837927580231015, 2.0186992927309375, 2.114484080902322, 2.189149747691664, 2.3160223239649773, 2.4474141219587278, 2.561356485188502, 2.645848534117264, 2.7076442819810618, 2.7162880542876744, 2.6645514548665012, 2.5422525491357675, 2.376343359752707, 2.1705862843107733, 1.9279828448452756, 1.6686139265339257, 1.404101223634578, 1.134308407188452, 0.7495159215587558, 0.3695799652109789, 0.014873621588712194], "in_sma_10": [175.73, 174.82999999999998, 174.09, 173.6125, 173.66, 173.89166666666665, 174.05714285714288, 174.05375, 173.90333333333334, 173.822, 173.558, 173.846, 174.25, 174.697, 174.977, 175.178, 175.29500000000002, 175.01399999999998, 175.101, 175.616, 176.364, 176.481, 176.491, 176.5435, 177.3465, 177.8345, 178.2745, 179.21450000000002, 179.9475, 180.2135, 180.27550000000002, 180.5965, 181.0605, 181.589, 181.65, 182.0435, 182.48250000000002, 182.98149999999998, 183.519, 184.124, 184.65249999999997, 185.3265, 186.0885, 186.74349999999998, 187.1635, 187.525, 188.166, 188.555, 189.0155, 189.6855, 190.402, 190.939, 191.368, 191.56900000000002, 191.659, 191.676, 191.65200000000002, 191.82, 191.81900000000002, 191.539, 191.103, 190.70100000000002, 189.99699999999999, 189.577, 189.481, 189.458, 189.22199999999998, 188.87, 188.549, 188.054, 187.716, 187.48100000000002, 187.417, 187.143, 186.44, 185.966, 185.83300000000003, 185.574, 185.19, 184.945, 184.903, 185.0875, 185.74, 186.719, 187.787, 188.8075, 189.452, 190.991, 192.359, 193.73600000000002, 194.974, 195.8775, 196.47150000000002, 196.8015, 197.2745, 197.49572, 197.77622000000002, 197.40422, 197.32822000000002, 197.25922, 197.12622000000002, 196.91522, 196.67672, 196.43772, 195.91072000000003, 195.454, 195.26399999999998, 195.074, 194.775, 194.497, 194.253, 194.09199999999998, 193.981, 193.962, 194.167, 194.372, 194.4045, 194.4395, 194.60449999999997, 194.77249999999998, 194.9675, 195.1005, 195.2045, 195.3245, 195.202, 195.4545, 195.494, 195.531, 195.624, 195.638, 195.73600000000002, 196.19400000000002, 195.90200000000002, 195.83599999999998, 195.8275, 195.405, 195.262, 195.26100000000002, 195.484, 195.929, 196.3605, 196.54749999999999, 197.617, 198.421, 199.41000000000003, 200.473, 201.454, 202.39899999999997, 203.05, 203.548, 203.8345, 204.15050000000002, 204.779, 205.329, 205.83001, 206.25400999999997, 206.67501, 206.80500999999998, 206.80001, 206.61801, 206.51601, 206.23201, 205.37101, 204.59951, 203.84924, 203.06124, 201.46174, 200.41374000000002, 199.51324], "in_sma_200": [175.73, 174.82999999999998, 174.09, 173.6125, 173.66, 173.89166666666665, 174.05714285714288, 174.05375, 173.90333333333334, 173.822, 173.75545454545454, 174.01, 174.21307692307693, 174.38714285714286, 174.538, 174.695625, 174.78529411764706, 174.58722222222224, 174.5336842105263, 174.719, 174.99761904761903, 175.1331818181818, 175.20347826086956, 175.285625, 175.6614, 175.90288461538464, 176.0775925925926, 176.23982142857145, 176.4005172413793, 176.5505, 176.70016129032257, 176.84046875, 176.97833333333332, 177.1395588235294, 177.37242857142857, 177.60861111111112, 177.80864864864864, 178.01394736842104, 178.22576923076923, 178.443875, 178.639756097561, 178.86095238095237, 179.09697674418604, 179.32227272727275, 179.54822222222222, 179.76434782608695, 180.0123404255319, 180.21, 180.4277551020408, 180.6922, 180.94607843137254, 181.18365384615385, 181.4122641509434, 181.5901851851852, 181.75018181818183, 181.89142857142858, 182.05438596491229, 182.21172413793104, 182.3584745762712, 182.5, 182.6111475409836, 182.71870967741935, 182.77492063492062, 182.838125, 182.93953846153846, 183.03787878787878, 183.1241791044776, 183.19088235294117, 183.25565217391303, 183.2934285714286, 183.33014084507042, 183.3801388888889, 183.41082191780822, 183.41986486486485, 183.40626666666665, 183.42315789473685, 183.475974025974, 183.49641025641026, 183.50050632911393, 183.499875, 183.5243209876543, 183.5883536585366, 183.69144578313254, 183.81261904761905, 183.92164705882354, 184.0492441860465, 184.1628735632184, 184.3480681818182, 184.4958426966292, 184.6372222222222, 184.78252747252748, 184.92413043478263, 185.06564516129032, 185.19441489361705, 185.32721052631578, 185.44991875000002, 185.56631134020617, 185.6803285714286, 185.79204242424242, 185.89942200000002, 186.00467524752474, 186.0997274509804, 186.19293398058255, 186.27550192307692, 186.33516380952383, 186.3937, 186.47263738317756, 186.55011296296294, 186.61616697247706, 186.68102, 186.74776756756756, 186.8133232142857, 186.88214336283184, 186.94975614035087, 187.01619304347827, 187.0814844827586, 187.15057435897435, 187.21870508474575, 187.28745546218488, 187.35531, 187.42708429752068, 187.4926, 187.55875772357726, 187.6251387096774, 187.6710576, 187.74600952380953, 187.807537007874, 187.868103125, 187.9336992248062, 187.99244, 188.0613526717557, 188.15179696969696, 188.18606917293235, 188.2378895522388, 188.27523851851853, 188.3091705882353, 188.3516583941606, 188.40382028985508, 188.47688633093523, 188.55933714285715, 188.64994468085106, 188.74304366197183, 188.84557482517482, 188.94505, 189.04315310344828, 189.1423095890411, 189.24297414965986, 189.34944054054054, 189.4549476510067, 189.55858133333334, 189.65554437086092, 189.75669210526314, 189.8869751633987, 190.00894285714284, 190.12617612903227, 190.23921346153844, 190.3532949044586, 190.45422341772152, 190.5458320754717, 190.624795625, 190.70277826086956, 190.77368703703704, 190.83691595092026, 190.89861158536584, 190.95787696969697, 191.01162469879517, 191.01847125748503, 191.04705178571427, 191.07644792899407], "in_sma_50": [175.73, 174.82999999999998, 174.09, 173.6125, 173.66, 173.89166666666665, 174.05714285714288, 174.05375, 173.90333333333334, 173.822, 173.75545454545454, 174.01, 174.21307692307693, 174.38714285714286, 174.538, 174.695625, 174.78529411764706, 174.58722222222224, 174.5336842105263, 174.719, 174.99761904761903, 175.1331818181818, 175.20347826086956, 175.285625, 175.6614, 175.90288461538464, 176.0775925925926, 176.23982142857145, 176.4005172413793, 176.5505, 176.70016129032257, 176.84046875, 176.97833333333332, 177.1395588235294, 177.37242857142857, 177.60861111111112, 177.80864864864864, 178.01394736842104, 178.22576923076923, 178.443875, 178.639756097561, 178.86095238095237, 179.09697674418604, 179.32227272727275, 179.54822222222222, 179.76434782608695, 180.0123404255319, 180.21, 180.4277551020408, 180.6922, 181.0504, 181.43779999999998, 181.8516, 182.2284, 182.55920000000003, 182.85139999999998, 183.174, 183.517, 183.8804, 184.2356, 184.5594, 184.80879999999996, 185.00099999999998, 185.2044, 185.46, 185.7074, 185.9594, 186.2882, 186.57, 186.72320000000002, 186.8298, 187.0088, 187.18619999999999, 187.3243, 187.2787, 187.3337, 187.4711, 187.56009999999998, 187.6185, 187.6695, 187.75529999999998, 187.907, 188.1221, 188.35029999999998, 188.5061, 188.68650000000002, 188.865, 189.16199999999998, 189.3865, 189.5919, 189.81960000000004, 190.0172, 190.1987, 190.3619, 190.52830000000003, 190.680644, 190.78704399999998, 190.931844, 191.04904400000004, 191.106644, 191.164444, 191.21244400000003, 191.26044399999998, 191.335644, 191.37864399999998, 191.43624400000002, 191.509444, 191.582644, 191.64024400000002, 191.69824400000002, 191.794444, 191.89064400000004, 192.057244, 192.212644, 192.315844, 192.41904399999999, 192.54594400000002, 192.696544, 192.85134400000004, 193.041944, 193.244744, 193.41454399999998, 193.614744, 193.84894400000002, 194.06824400000002, 194.316744, 194.478144, 194.68794400000002, 194.938144, 195.180544, 195.411344, 195.635844, 195.647144, 195.672344, 195.676344, 195.636244, 195.640144, 195.541944, 195.56314400000002, 195.61914399999998, 195.68864399999998, 195.769844, 195.876244, 195.99624400000002, 196.10344399999997, 196.23170000000002, 196.37570000000002, 196.5409, 196.7075, 196.87690000000003, 197.03029999999998, 197.21689999999998, 197.49670000000003, 197.77450000000002, 198.08730200000002, 198.391702, 198.657902, 198.88710199999997, 199.11250199999998, 199.301102, 199.482902, 199.644902, 199.77470200000005, 199.90200200000004, 200.02375, 200.12955000000002, 200.06935, 200.08195000000003, 200.09425], "in_upper_bb": [NaN, 177.3755844122715, 177.22228351207227, 176.80450563909275, 176.43250788997972, 176.61884591758997, 176.69620113073756, 176.49711857637158, 176.36062859438763, 176.19517977031285, 176.04971457668663, 176.8198398530877, 177.27604263858194, 177.60534520839838, 177.85198939562062, 178.13662461251576, 178.1980944168666, 178.30028219737548, 178.17218946238953, 178.62915358427668, 179.65511681060232, 180.01706635019957, 180.11748563633589, 180.18245915439235, 182.178326465767, 183.02302582131406, 183.51216091591553, 183.91865822671528, 184.19562110108723, 184.40510679418244, 184.5480559072018, 184.85099030210986, 185.14507887070206, 185.55618948151178, 186.44513212911306, 187.33834179149534, 187.89108039627715, 187.60664154312124, 187.5962681512687, 188.22983629746054, 188.76761600486918, 189.34510985155285, 189.7992552477778, 190.07144296444818, 190.77377465008084, 191.42487003684022, 192.2876870483487, 192.5998963878351, 193.05949362203327, 193.96402868314567, 194.66003308051512, 195.053278178048, 195.24363282996865, 195.03101304113375, 195.01594246538795, 194.9523367727447, 194.84157549892836, 194.70999872712406, 194.55320718571915, 194.41416430313956, 194.09044058791, 193.96674100417627, 194.35813170367337, 194.57446341651158, 194.57497059585714, 194.57546525296237, 194.4972934817438, 194.57454271511045, 194.57004197546294, 194.26189572125085, 193.81353391640434, 193.2233315707387, 192.6136696006214, 192.6186333364984, 192.86709051952724, 192.75763010513987, 192.3017461515708, 191.78963718717716, 191.33884105586986, 190.80352247597344, 190.4282145414176, 190.3318656399072, 191.40029929290432, 192.75398223466834, 193.47055832333754, 194.57812149279383, 195.39074088694355, 197.92083764876378, 199.2474917808668, 200.36824963921742, 201.46646375866305, 202.43184021521452, 203.2853037360989, 203.75558965425932, 203.9609096779376, 204.12850252353576, 204.36372340796137, 204.2379740382519, 203.66063850288128, 202.5124844610884, 201.2482553493771, 200.32053518917746, 199.9745719190228, 199.88957332823276, 199.99198872335947, 200.2627743392732, 200.2003653858162, 199.48535949580904, 199.4220338370971, 199.35098453811133, 199.1185235243488, 198.85083685526695, 198.46704632997998, 198.2296180743422, 197.81632532871248, 197.51864650023754, 197.29878427862465, 197.0612405248096, 196.8230165217036, 196.61981920202598, 196.50695760446416, 196.46298617508165, 196.45101595739445, 196.5763311919645, 196.4571605041992, 196.70139598191008, 196.76003428776917, 196.81541385518665, 196.9415179491208, 196.9245352707141, 197.16752959188466, 198.31987235700194, 198.50056862974668, 198.50018055973476, 198.58320490863147, 198.69400211068233, 198.69235696708307, 198.70996820490888, 199.15744659574827, 199.90160648874215, 200.85845436703264, 201.82532343114724, 203.03783694037122, 204.00583967843806, 204.7593447526127, 205.54389080858581, 206.32575567687053, 207.20774055710078, 207.99992945363073, 208.64748428849308, 209.1231316297406, 209.63962492940772, 210.651304295602, 211.43728501650233, 211.67081783944232, 211.43942721632223, 211.13739420507343, 210.48408994380958, 210.073887372534, 209.77148785211884, 209.6194724069093, 209.58741340693015, 209.78201927344358, 209.9556371924848, 210.134868723975, 210.3770677214253, 212.07151193704783, 212.40162755800048, 212.54456860036674], "out_ema_10": [192.74, 192.91363636363636, 192.82752066115702, 192.75706235912847, 193.00305102110508, 193.55431447181326, 194.31898456784717, 194.97007828278402, 195.24824586773235, 195.45947389178102, 195.6341150023663, 196.45882136557242, 196.28085384455923, 196.0988804182757, 195.89726579677102, 195.519581106449, 195.28511181436735, 195.3332733026642, 194.2272236112707, 194.03681931831238, 194.18467035134648, 194.28745756019256, 194.36610164015755, 194.43044679649253, 194.55763828803933, 194.64170405385036, 194.71048513496848, 194.76676056497422, 195.0782586440698, 195.4676661633298, 195.83081776999708, 196.15066908454307, 196.6069110691716, 196.6147454202313, 196.64660988928014, 196.67268081850193, 196.83219339695614, 196.986340052055, 197.11246004259044], "out_ema_200": [192.74, 192.7495024875622, 192.74642286082033, 192.7433738771306, 192.75697214700992, 192.789589339577, 192.83904616206877, 192.88940391169993, 192.92533024093674, 192.9600035718727, 192.9944313970282, 193.06583008959507, 193.08985168074338, 193.111644201333, 193.13033430878244, 193.13719665396872, 193.14807031910337, 193.17197011692323, 193.1329455386454, 193.13341374224098, 193.1504942025172, 193.16640968308917, 193.18186829320769, 193.1971730863101, 193.21640519490404, 193.2343514118702, 193.2521190595133, 193.26970991464253, 193.30165309957147, 193.3406416259439, 193.38168001772556, 193.42355384839496, 193.47565779020198, 193.50724328482684, 193.539907530749, 193.57224675929876, 193.61182639353459, 193.6523057329024, 193.692382292774], "out_ema_50": [192.74, 192.77745098039216, 192.76421760861206, 192.75150319258807, 192.80477757719248, 192.93145296632218, 193.12080775195662, 193.30822705580147, 193.43339462224066, 193.5501242448979, 193.66266839215677, 193.91785786697415, 193.9791183427791, 194.03013330972894, 194.06777514072, 194.05805846853488, 194.0648012736904, 194.12304436099666, 193.93194458213407, 193.90245655930528, 193.93961512560702, 193.9713949246028, 194.00075198638308, 194.02895779083863, 194.0721359166881, 194.10930705721015, 194.145020505947, 194.17933342728242, 194.2695556458204, 194.3852593459843, 194.50603348927905, 194.6269733524446, 194.78513126019186, 194.85826336763532, 194.93401774537512, 195.00680136320355, 195.10653464307794, 195.2074548531533, 195.30441740793162], "out_lower_bb": [NaN, 191.86692604793373, 191.647595627561, 191.63962216835196, 191.5442858798596, 190.80165195199098, 190.12244486280673, 190.05605597142124, 190.3830834647985, 190.68010179522017, 190.94268396881603, 190.61055465834428, 190.81523224135324, 190.97959455015422, 191.10043614765044, 191.06333651861698, 191.09513064076006, 191.23263378216387, 190.1479085767857, 190.11570915469144, 190.33136827713804, 190.4235259989108, 190.70076744673148, 190.99684916852522, 191.08346272972335, 191.0425049619857, 191.06430701139595, 191.12673109849172, 191.12731356549844, 191.09110889350052, 191.04215300406045, 191.45996239536055, 191.2575558231432, 191.26838675614377, 191.29843396029148, 191.4586533776642, 191.5634162916947, 191.56714946882548, 193.22828375109626], "out_macd": [0.0, 0.07618233618237014, 0.034887216824586176, 0.002135915711534153, 0.10967109671167918, 0.34623374739027213, 0.6652360093477228, 0.9187536104898868, 0.9952274733734612, 1.0366217822039232, 1.0580375879006567, 1.3619042437838687, 1.2103250796606346, 1.0618191809354585, 0.9102339989606492, 0.687764309391099, 0.538333477854934, 0.5204223308923872, -0.002105460384740354, -0.09796506368869018, -0.038732957289340675, 0.00013815692426533133, 0.028197996756318844, 0.04986085706056542, 0.09897152132103315, 0.12754572811971343, 0.14847941460735115, 0.16318837792834984, 0.2893200343430635, 0.4438753772965356, 0.5794514963934887, 0.6890401766387129, 0.8524040694047699, 0.8103398364505097, 0.7793169777376079, 0.7461302140424664, 0.7722530605600184, 0.7942894438936037, 0.8025026850365293], "out_signal": [0.0, 0.015236467236474028, 0.019166617154096458, 0.015760476865583996, 0.03454260083480304, 0.09688083014589685, 0.21055186598626202, 0.35219221488698704, 0.4807992665842819, 0.5919637697082102, 0.6851785333466995, 0.8205236754341334, 0.8984839562794337, 0.9311510012106388, 0.9269676007606409, 0.8791269424867325, 0.810968249560373, 0.7528590658267759, 0.6018661605844726, 0.46189991572984007, 0.3617733411260039, 0.2894463042856562, 0.23719664277978875, 0.19972948563594412, 0.17957789277296193, 0.16917145984231224, 0.16503305079532005, 0.164664116221926, 0.1895952998461535, 0.24045131533622993, 0.3082513515476817, 0.38440911656588794, 0.4780081071336644, 0.5444744529970335, 0.5914429579451483, 0.6223804091646119, 0.6523549394436933, 0.6807418403336754, 0.7050940092742461], "out_sma_10": [192.74, 193.2175, 192.95833333333334, 192.82875, 193.08499999999998, 193.57666666666668, 194.17428571428573, 194.64, 194.84666666666666, 195.003, 195.371, 196.0185, 196.3225, 196.60649999999998, 196.6945, 196.473, 196.11999999999998, 195.885, 195.16, 194.837, 194.68, 194.138, 194.062, 194.00600000000003, 194.02, 194.14, 194.219, 194.166, 194.88899999999998, 195.293, 195.55450000000002, 195.8385, 196.23250000000002, 196.4255, 196.5915, 196.7685, 197.0215, 197.2875, 197.4075], "out_sma_200": [192.74, 193.2175, 192.95833333333334, 192.82875, 193.08499999999998, 193.57666666666668, 194.17428571428573, 194.64, 194.84666666666666, 195.003, 195.13181818181818, 195.55166666666665, 195.54615384615383, 195.52714285714288, 195.49133333333333, 195.386875, 195.31882352941176, 195.33166666666665, 195.0115789473684, 194.92000000000002, 194.91666666666666, 194.9090909090909, 194.9008695652174, 194.89333333333332, 194.90279999999998, 194.9073076923077, 194.91148148148147, 194.91535714285715, 194.96931034482756, 195.04433333333333, 195.1224193548387, 195.19953125, 195.30439393939395, 195.3439705882353, 195.38528571428571, 195.42430555555555, 195.48175675675674, 195.5396052631579, 195.5944871794872], "out_sma_50": [192.74, 193.2175, 192.95833333333334, 192.82875, 193.08499999999998, 193.57666666666668, 194.17428571428573, 194.64, 194.84666666666666, 195.003, 195.13181818181818, 195.55166666666665, 195.54615384615383, 195.52714285714288, 195.49133333333333, 195.386875, 195.31882352941176, 195.33166666666665, 195.0115789473684, 194.92000000000002, 194.91666666666666, 194.9090909090909, 194.9008695652174, 194.89333333333332, 194.90279999999998, 194.9073076923077, 194.91148148148147, 194.91535714285715, 194.96931034482756, 195.04433333333333, 195.1224193548387, 195.19953125, 195.30439393939395, 195.3439705882353, 195.38528571428571, 195.42430555555555, 195.48175675675674, 195.5396052631579, 195.5944871794872], "out_upper_bb": [NaN, 194.56807395206627, 194.26907103910568, 194.01787783164806, 194.62571412014037, 196.3516813813424, 198.22612656576473, 199.22394402857873, 199.31024986853484, 199.3258982047798, 199.32095239482032, 200.492778674989, 200.2770754509544, 200.07469116413154, 199.88223051901622, 199.71041348138303, 199.54251641806346, 199.43069955116943, 199.8752493179511, 199.7242908453086, 199.71963172286195, 199.7329740010892, 199.68373255326853, 199.6156508314748, 199.63103727027664, 199.5704950380143, 199.2746929886041, 198.92426890150833, 198.9216864345016, 199.03889110649948, 199.19234699593957, 198.5165376046395, 199.03694417685682, 199.16311324385626, 199.31306603970856, 199.4498466223358, 199.6770837083053, 199.88635053117454, 199.06821624890378], "overall_ema_10": [175.73, 175.40272727272725, 174.8949586776859, 174.40132982719754, 174.30108804043437, 174.43725385126447, 174.54866224194367, 174.45436001613572, 174.1353854677474, 173.9453153827024, 173.78980349493833, 174.33893013222226, 174.75912465363638, 175.10292017115702, 175.38420741276482, 175.6888969740803, 175.78546116061113, 174.95537731322727, 174.7034905290041, 175.34649225100335, 176.29622093263907, 176.60236258125013, 176.62920574829553, 176.72844106678724, 178.17417905464407, 178.8588737719815, 179.17907854071214, 179.44106426058266, 179.70632530411308, 179.92335706700158, 180.1536557820922, 180.34208200352995, 180.53261254834266, 180.88304663046216, 181.68431087946902, 182.44625435592917, 182.91238992757843, 183.4028644862005, 183.92507094325495, 184.47505804448133, 184.83868385457563, 185.40074133556186, 186.0569701836415, 186.5938846957067, 187.1204511146691, 187.55127818472926, 188.2546821511421, 188.48110357820718, 188.9172665639877, 189.77776355235358, 190.47998836101652, 190.9927177499226, 191.41222361357305, 191.34091022928703, 191.16801746032576, 190.89383246753926, 190.94586292798664, 190.98843330471635, 190.9668999765861, 190.9456454353886, 190.64280081077248, 190.39501884517747, 189.64319723696337, 189.12988864842458, 189.184454348711, 189.2290990125817, 189.15471737393045, 188.88295057867037, 188.66059592800303, 188.15866939563884, 187.74800223279541, 187.59927455410534, 187.2394064533589, 186.66496891638454, 185.8895200224964, 185.67142547295163, 186.00207538696043, 185.8326071347858, 185.46667856482475, 185.1000097348566, 185.16909887397355, 185.8247172605238, 186.9738595767922, 188.22770329010268, 189.10993905553858, 190.16176831816793, 190.84781044213742, 192.59548127083968, 193.4872119488688, 194.1659006854381, 194.8375551062675, 195.37799963240067, 195.8701815174187, 196.1065121506153, 196.41623721413978, 196.54186681156892, 196.5778910276473, 196.60736538625687, 196.6314807705738, 196.61302972137855, 196.59793340840065, 196.43467278869144, 196.30109591802028, 196.02453302383475, 195.3909815649557, 194.8726212804183, 194.86669013852406, 194.86183738606513, 194.65968513405326, 194.49428783695265, 194.4207809575067, 194.36063896523274, 194.40234097155405, 194.43646079490784, 194.4643770140155, 194.48721755692176, 194.6104507283905, 194.7158233232286, 194.84021908264157, 194.94745197670673, 195.14609707185093, 195.19589760424165, 195.27482531256132, 195.36849343755014, 195.00422190345012, 195.38799973918645, 195.41927251387983, 195.44485932953805, 195.60579399689476, 195.59928599745933, 195.8575976342849, 196.61076170077854, 195.90153230063697, 195.76125370052114, 195.31011666406272, 194.87009545241494, 194.73553264288495, 194.88361761690587, 195.55205077746842, 196.36440518156508, 197.26814969400777, 198.1048497496427, 199.06851343152584, 199.8142382621575, 200.42437675994702, 200.98721734904754, 201.52408692194797, 202.15607111795742, 202.6858763692379, 203.10662612028554, 203.3054213711427, 203.61898112184403, 204.7228027360542, 205.4404749658625, 205.93858860843295, 206.26975431599058, 206.61161716762865, 206.55495950078705, 206.2758759551894, 205.71298941788223, 205.25244588735816, 204.6956375442021, 204.03824889980172, 203.47765819074684, 202.96852033788377, 202.40697118554127, 200.54297642453375, 199.68425343825487, 199.01711644948125, 197.87582254957556, 197.11567299510727, 196.2655506323605, 195.5699959719313, 195.30454215885288, 195.43735267542507, 195.85965218898411, 196.23062451825973, 196.27960187857613, 196.30331062792592, 196.32452687739394, 197.02370380877682, 196.7430303889992, 196.4770248637266, 196.2066567066854, 195.77271912365168, 195.49222473753318, 195.50272933070895, 194.36586945239821, 194.15025682468945, 194.2774828565641, 194.3633950644615, 194.4282323254685, 194.48128099356515, 194.599229903826, 194.6757335576758, 194.73832745628022, 194.78954064604744, 195.09689689222063, 195.48291563908958, 195.84329461380057, 196.16087741129138, 196.61526333651113, 196.6215790935091, 196.65220107650742, 196.67725542623333, 196.83593625782726, 196.98940239276774, 197.1149655940827], "overall_ema_200": [175.73, 175.71208955223878, 175.68122298952994, 175.64638494983313, 175.62851047272036, 175.6227541496087, 175.61705510334394, 175.60126351027586, 175.5723952166413, 175.54769476672448, 175.52324009242872, 175.53604367359858, 175.54712781614987, 175.5581016687255, 175.56896632873818, 175.58380248467114, 175.59013280820676, 175.5466488996674, 175.526980751412, 175.55397596781586, 175.60388665470327, 175.62752957356196, 175.6386984335265, 175.65398501627752, 175.7437961106429, 175.80544988068624, 175.8533558520227, 175.90078514702745, 175.95052857840034, 175.99977705025708, 176.05142105970725, 176.10255119841665, 176.15516262927818, 176.21789732948437, 176.30816700779798, 176.40335937587957, 176.48899759104495, 176.5797538339201, 176.6762239450254, 176.77845057243812, 176.87493365131934, 176.98493431150524, 177.10458670641563, 177.2230485302324, 177.34510774883708, 177.46595244785365, 177.60479869215362, 177.723158904172, 177.85407274592157, 178.0112461514348, 178.16675613997774, 178.3173356808735, 178.46641691787974, 178.59132819232872, 178.70872791180804, 178.81769579328258, 178.94070379533946, 179.0624878371769, 179.1799755203891, 179.2960951669524, 179.39543750359962, 179.4937913592852, 179.5611168183968, 179.63334451174612, 179.73082367083325, 179.8273328880389, 179.9168121627848, 179.99385880793122, 180.07013881979262, 180.1281473887499, 180.1855787580161, 180.2526874270906, 180.30609352234345, 180.34364483057885, 180.36410607604572, 180.40714979668206, 180.47762591810812, 180.52332118260455, 180.556123956907, 180.5849187434054, 180.63362601959042, 180.71463471591292, 180.82836969386403, 180.95813715959673, 181.0787527102475, 181.216227807658, 181.34278275484547, 181.53300382196144, 181.69187940582253, 181.84638806845115, 182.00572749065563, 182.1629839335347, 182.32141195409656, 182.46915909883194, 182.62180428192812, 182.76593757265522, 182.90498296994224, 183.04264483093783, 183.17893692217228, 183.31178332095666, 183.44330786502675, 183.56526500069813, 183.68600863253198, 183.79639660633762, 183.88339763513028, 183.96953298204443, 184.07769683296937, 184.18478442667117, 184.27996070103265, 184.37418994778855, 184.47086467467625, 184.56657746398298, 184.66631301160504, 184.76505616571842, 184.8628168008854, 184.95960469341392, 185.06115091537, 185.16193548337628, 185.26380677209892, 185.36496292362034, 185.47118219801217, 185.57017540997225, 185.67027316708695, 185.77096696641942, 185.84652948416652, 185.9586535689012, 186.05418935428528, 186.14877453483967, 186.25008026086118, 186.3428157806536, 186.44905641965207, 186.58389167915803, 186.64484798085797, 186.72927735418278, 186.79445867404166, 186.85511082653875, 186.9274977834886, 187.01329382544395, 187.12818642419577, 187.25646317619385, 187.3965481197143, 187.5405625662843, 187.69841766512727, 187.8523637580116, 188.00477804897665, 188.1591583668973, 188.31618166672916, 188.4821898093488, 188.64724264706672, 188.8099566505785, 188.96309141027425, 189.12296114748546, 189.3276083002468, 189.52006990919958, 189.70574185040158, 189.88538621009909, 190.06712366074487, 190.2286448183494, 190.37582248184842, 190.5032272332728, 190.6293642757278, 190.74439547696434, 190.84723731301446, 190.9478120661188, 191.04462388635642, 191.13253807654195, 191.14271182702413, 191.18925200784977, 191.2372694008065, 191.25222194408207, 191.2765281933947, 191.2881050272913, 191.2995666688108, 191.32753117956892, 191.37437166534434, 191.43791025573896, 191.5022096561794, 191.55193891333184, 191.6002778296171, 191.6482352641483, 191.733028943112, 191.7703122372104, 191.80523450350682, 191.83692371242716, 191.85665581479108, 191.88027117981804, 191.91678589444672, 191.89025071141742, 191.903084037672, 191.93240658456082, 191.96044233993834, 191.98790062511307, 192.0150856935199, 192.0460798657237, 192.0756711108409, 192.10496791570816, 192.13397321007923, 192.17721725774015, 192.2273942004492, 192.27950968104176, 192.3323503807329, 192.3953120684868, 192.43764727178544, 192.480954264106, 192.5238303410801, 192.57384197947732, 192.62464952197007, 192.67495151677633], "overall_ema_50": [175.73, 175.65941176470588, 175.5398269896194, 175.40806906845785, 175.3469683206752, 175.33532250417812, 175.32413338636724, 175.2733830574901, 175.17246607484344, 175.09080073857507, 175.0123379645133, 175.08283451492457, 175.14429198492755, 175.20333935806767, 175.26007114794737, 175.3306565931259, 175.36553280516017, 175.20296289123232, 175.13892513079185, 175.26053590997648, 175.46875018801663, 175.5672305728003, 175.61361368759245, 175.67484452337314, 176.02798787539774, 176.25983148812725, 176.43081848859285, 176.59510011649118, 176.76391971976605, 176.9261189464419, 177.09332996815004, 177.25398369488926, 177.41618041273676, 177.61397725929612, 177.91499775893158, 178.22715470956172, 178.49314864252008, 178.77224085261733, 179.0664667015343, 179.3756248701016, 179.65403173794076, 179.9785795129235, 180.33275286535786, 180.67303706671638, 181.01880031900203, 181.3510042280608, 181.7458668073525, 182.04995046196615, 182.39622691443807, 182.837551349166, 183.26117678645363, 183.65485612816136, 184.0330970643119, 184.3070932578683, 184.54563862030486, 184.74620181166546, 184.9985076229727, 185.24091908873848, 185.46166735976837, 185.6729745221304, 185.8144265016547, 185.9503313447271, 185.96247521356133, 185.99610363655893, 186.13076623904684, 186.26014795516267, 186.36053430986217, 186.4114937486911, 186.4604547781542, 186.43847615940305, 186.4173594472696, 186.4374629983571, 186.4054056258725, 186.31421324838732, 186.16071468962704, 186.10303960375933, 186.15743020753348, 186.11478588566942, 186.02479428230984, 185.92382195751338, 185.90641717486582, 186.01891061898874, 186.25914941824408, 186.55761414694038, 186.81339398431527, 187.13031971042057, 187.39716991785505, 187.9094377642137, 188.28553824404847, 188.6359092933015, 188.997638340623, 189.34322115079465, 189.68603600762626, 189.9795247916409, 190.28660225079224, 190.5540766723298, 190.7966619008659, 191.02973398318488, 191.25366598384431, 191.4605810433014, 191.65938178670137, 191.8178374029092, 191.97007907338335, 192.08027205089772, 192.09830059792137, 192.11562214310095, 192.2224604904303, 192.32510909864874, 192.38098717321154, 192.43467395073264, 192.49958869776276, 192.56195776843876, 192.64148883634311, 192.71790103883947, 192.79131668437518, 192.86185328498792, 192.952172764008, 193.0399306948312, 193.1324824322888, 193.22258116043434, 193.33306817375066, 193.41490863752514, 193.50177496546536, 193.59150928054515, 193.58262656366105, 193.72115101214493, 193.79326273715884, 193.8625465513879, 193.95930943172564, 194.0224737677364, 194.14002381606045, 194.36982680366592, 194.30473555646333, 194.3370988679746, 194.295644010407, 194.24052071588122, 194.2361865701604, 194.28770866544824, 194.45524950209733, 194.67347501181902, 194.93471128586535, 195.20668339230198, 195.52818600436856, 195.8278649845894, 196.11579184793885, 196.40615295194124, 196.70159793421806, 197.0270254662095, 197.3424362322405, 197.642732850584, 197.89988058193364, 198.17949310813233, 198.6308855352644, 199.0245762985874, 199.38361644374083, 199.71210207339806, 200.04300003130402, 200.28837257909603, 200.47392659560208, 200.58004712126476, 200.68200605768575, 200.74114307503143, 200.75443158189293, 200.762297010054, 200.75896771554207, 200.72449839336397, 200.3884396328399, 200.20928513743442, 200.04480336733897, 199.75834049018843, 199.52056243174968, 199.2428933167791, 198.9761131867093, 198.7852852186031, 198.67743089630494, 198.6414532140969, 198.61237661746566, 198.52953831874154, 198.44641916898698, 198.36695175059532, 198.43765952508178, 198.32167287703936, 198.2023915877437, 198.07641544704788, 197.90949719422247, 197.7652031866059, 197.67833247340567, 197.34780963131135, 197.18436611635795, 197.092822347089, 197.00094696092864, 196.91149806050007, 196.8255569600883, 196.75906453028094, 196.69086592125032, 196.62534176747582, 196.56238718835914, 196.55915631822742, 196.58507175672833, 196.61957874666055, 196.65763448208563, 196.73615862004306, 196.7327798506296, 196.7350237780559, 196.73717970832823, 196.76905501388399, 196.80477834667286, 196.8391007644504], "overall_lower_bb": [NaN, 172.28441558772846, 170.95771648792774, 170.42049436090727, 170.88749211002028, 171.16448741574334, 171.4180845835482, 171.61038142362844, 171.44603807227904, 171.44882022968716, 171.46119451422246, 171.20016014691228, 171.1501112075719, 171.16894050588735, 171.2240106043794, 171.25462538748425, 171.3724938184275, 170.874162247069, 170.89517895866308, 170.8088464157233, 170.2668831893977, 170.30993364980043, 170.6235143636641, 171.05804084560765, 170.14517353423298, 169.98947417868592, 170.05733908408448, 170.30984177328477, 170.85287889891276, 171.42439320581755, 172.09144409279818, 172.22650969789012, 172.4064211292979, 172.5763105184882, 172.5513678708869, 172.53965820850465, 172.86591960372286, 174.58935845687878, 175.8702318487313, 176.10766370253944, 176.16038399513081, 176.57789014844715, 177.3497447522222, 178.2610570355518, 178.0397253499192, 178.14362996315975, 178.36081295165127, 178.9366036121649, 179.4750063779667, 179.84547131685434, 180.3944669194849, 181.21222182195203, 182.21286717003136, 183.28148695886625, 183.8065575346121, 184.24866322725532, 184.97642450107162, 185.66500127287594, 186.2812928142809, 186.81033569686042, 187.41455941209, 187.67325899582372, 187.00686829632664, 186.57153658348844, 186.56502940414285, 186.55853474703764, 186.3767065182562, 186.11545728488954, 185.79795802453705, 185.3311042787491, 185.00546608359568, 184.95866842926125, 184.80033039937865, 184.10136666350164, 183.05390948047275, 182.6663698948601, 182.7532538484292, 182.65436281282285, 182.4001589441301, 182.1954775240266, 182.19078545858244, 182.23663436009278, 181.75670070709566, 181.10801776533168, 180.75644167666243, 180.1953785072062, 179.89425911305642, 178.64416235123622, 178.30150821913324, 178.31275036078256, 178.41053624133696, 178.5331597847855, 178.9261962639011, 179.76491034574065, 181.10059032206237, 182.17471747646425, 182.86449659203865, 184.1572459617481, 186.02658149711874, 188.48273553891156, 190.85196465062288, 192.47218481082257, 193.17364808097724, 193.34964667176723, 193.1932312766405, 192.68694566072676, 192.83985461418376, 192.992860504191, 192.68118616290292, 192.4052354618887, 192.26069647565117, 192.15638314473307, 192.19067367002006, 192.1701019256578, 192.26139467128752, 192.30735349976248, 192.36971572137534, 192.45225947519043, 192.5564834782964, 192.649680797974, 192.71354239553585, 192.72951382491834, 192.73448404260554, 192.71016880803555, 192.91183949580082, 193.12510401808993, 193.13846571223084, 193.15508614481337, 193.2869820508792, 193.4859647292859, 193.53597040811536, 192.9746276429981, 192.6059313702533, 192.66031944026525, 192.4462950913685, 192.16549788931763, 192.0636430329169, 192.08203179509115, 191.95055340425174, 191.66539351125786, 191.23804563296736, 190.91617656885273, 190.48116305962878, 190.25116032156188, 190.47815524738732, 190.33410919141417, 190.39024432312948, 190.4522594428992, 190.53407054636926, 190.8295157115069, 191.07186837025938, 191.05837507059226, 191.74469570439803, 192.31271498349767, 193.56919216055766, 195.28758278367778, 196.99161579492656, 198.7199200561904, 199.776122627466, 200.3945221478812, 200.73103759309075, 200.79509659306987, 200.36799072655643, 199.97287280751522, 199.54438127602504, 198.9381822785747, 196.06523806295218, 194.81712244199952, 193.7686813996333, 192.11868810550547, 190.90874376866302, 189.592233805799, 188.76283548649582, 188.35919345072153, 188.35166809433878, 188.62065710704908, 189.14511635293925, 189.48491293458477, 189.80499664099017, 190.00397748720792, 190.31117800322778, 190.48413738574962, 190.5957359911302, 190.7647377262281, 190.89078920461776, 191.06787001534425, 191.49570391470144, 190.3065796560493, 190.1157091546926, 190.33136827713932, 190.42352599891203, 190.70076744673275, 190.99684916852658, 191.08346272972472, 191.04250496198708, 191.06430701139735, 191.12673109849317, 191.1273135654999, 191.09110889350197, 191.04215300406184, 191.45996239536214, 191.25755582314468, 191.26838675614525, 191.29843396029295, 191.45865337766574, 191.5634162916962, 191.56714946882695, 193.22828375109847], "overall_macd": [0.0, -0.1435897435897573, -0.3597516253926756, -0.5593114857751118, -0.5760685104533536, -0.48690585445532975, -0.41150028802434235, -0.4290999121821528, -0.5440956301156916, -0.5968803592075744, -0.6314338608128196, -0.3545577283290413, -0.1463549723565336, 0.018434707933693062, 0.14733334966609846, 0.2793498541611541, 0.3125895673220782, -0.06379059549851718, -0.17048399263148895, 0.12040276451651266, 0.5328023290681756, 0.6432258929868055, 0.6242902135158204, 0.6362432827220914, 1.2370470459723606, 1.4750893442912627, 1.5394804401902036, 1.5723853678581463, 1.6025828426081432, 1.60797878045949, 1.617015725722382, 1.6056684238545813, 1.5944342879313638, 1.6528185485278755, 1.9054806495818184, 2.1283870746288756, 2.209770888273937, 2.296213809069627, 2.3908204984785755, 2.491542884784991, 2.5041710463095797, 2.6015957193409633, 2.7344316230625054, 2.807343722866449, 2.8707666646174914, 2.887741713970968, 3.0220926305416924, 2.9397511249427737, 2.9518225820952466, 3.148609933629615, 3.26610874256815, 3.2938230943852886, 3.2780001723687064, 3.0463668269441087, 2.779914868825756, 2.481242652421628, 2.3402174953822623, 2.203058554734554, 2.045762421124664, 1.8976157361468609, 1.634678980267978, 1.4100455791632385, 0.9770701728371307, 0.6713820889880537, 0.6324369282631608, 0.5947170795098771, 0.5097261201788683, 0.34479330451861756, 0.21164316912077652, -0.03548748589602724, -0.22870395366248886, -0.29531282209873666, -0.44863529369868616, -0.6864960871892833, -0.9990480355116631, -1.0498616926244893, -0.8543469032670146, -0.8844780864967277, -0.9977207162465618, -1.104589207175934, -1.0137928487055206, -0.6682539029100667, -0.12108516870668495, 0.44659500958607623, 0.8232493371990586, 1.2537534475830512, 1.5001740075980479, 2.1966553693465585, 2.4811731841712117, 2.653474341835306, 2.8092832335455284, 2.8953524993179656, 2.951727536611827, 2.889266639487545, 2.858458054680881, 2.7456814363316937, 2.59674156228229, 2.450458281334363, 2.307923422684752, 2.1531975542534667, 2.0074357193941523, 1.8041472650810704, 1.6243156012735938, 1.39152081508513, 1.0145844918311013, 0.7077017942180532, 0.6426774380344398, 0.5844084702206658, 0.44514465247229396, 0.33096195021963126, 0.264853429079011, 0.21004073098785625, 0.20458872272854478, 0.19798571087034134, 0.19055616356411065, 0.18256371295592544, 0.22009026916938979, 0.24897756797861348, 0.2855248525957279, 0.31329808296419515, 0.3801483565239323, 0.3787330625149252, 0.3900603043880153, 0.40725332517874335, 0.22263528363100704, 0.37459966380151855, 0.3653455495328046, 0.353931693059792, 0.4023803047340664, 0.375126307558844, 0.46516803276279006, 0.7681332814808286, 0.41520709991823423, 0.32701471151546, 0.10661309995754209, -0.09839230055030157, -0.1589704086342465, -0.09134390746197596, 0.20279473485200583, 0.547401423447269, 0.9160545108259441, 1.2371239723240421, 1.597025983784647, 1.8420543291308888, 2.0130360318479745, 2.15197570170497, 2.2698119022857384, 2.4208253141107434, 2.5171369579723546, 2.558325431562281, 2.497623233587859, 2.4878124148490315, 2.8235126290582286, 2.9729813139337296, 3.017125938107597, 2.983816729832313, 2.9548272734362513, 2.750863143514124, 2.4576050571818087, 2.0530569262128324, 1.7127066022204644, 1.3475579825430373, 0.957569086983284, 0.6311382532885261, 0.34605041203718656, 0.055137141403946544, -0.7896540209600289, -1.150163860180129, -1.4039517529003547, -1.8480425320640848, -2.098734253265661, -2.3713419065915105, -2.5578995619711122, -2.541693741405595, -2.346470449037696, -2.029170485512566, -1.746281106847448, -1.6164244015474196, -1.5034435139015727, -1.3969947442200805, -0.9985292438232136, -1.0490929772008997, -1.0927073782551986, -1.1375596026908568, -1.2530699255086404, -1.2965829143201688, -1.2105992683540308, -1.6320012634705563, -1.6300569432516738, -1.4767380947240554, -1.3477647735730613, -1.2337513194111693, -1.130364694989055, -1.0037755767667136, -0.9019319590510406, -0.8118615239854705, -0.7320415361251662, -0.5446949184440086, -0.3326746918454262, -0.14322665457478934, 0.016805017412991674, 0.22735057219077248, 0.22937514562417505, 0.2395154792756955, 0.24473066399667687, 0.3066544621228502, 0.36204599100094015, 0.4013180322472749], "overall_signal": [0.0, -0.02871794871795146, -0.09492468405289628, -0.18780204439733938, -0.26545533760854223, -0.30974544097789974, -0.3300964103871883, -0.34989711074618124, -0.3887368146200833, -0.43036552353758156, -0.47057919099262924, -0.4473748984599117, -0.3871709132392361, -0.3060497890046503, -0.21537316127050055, -0.11642855818416961, -0.030624933082920053, -0.03725806556603948, -0.06390325097912937, -0.02704204788000096, 0.08492682750963436, 0.19658664060506859, 0.282127355187219, 0.3529505406941935, 0.5297698417498269, 0.7188337422581141, 0.882963081844532, 1.020847539047255, 1.1371945997594326, 1.2313514358994442, 1.3084842938640318, 1.3679211198621417, 1.4132237534759864, 1.4611427124863643, 1.5500102999054552, 1.6656856548501395, 1.774502701534899, 1.8788449230418447, 1.9812400381291908, 2.083300607460351, 2.167474695230197, 2.2542989000523503, 2.3503254446543815, 2.4417291002967954, 2.527536613160935, 2.5995776333229417, 2.684080632766692, 2.7352147312019084, 2.7785363013805764, 2.8525510278303843, 2.9352625707779376, 3.006974675499408, 3.061179774873268, 3.0582171852874365, 3.002556721995101, 2.898293908080406, 2.7866786255407776, 2.669954611379533, 2.545116173328559, 2.4156160858922195, 2.259428664767371, 2.089552047646545, 1.867055672684662, 1.6279209559453405, 1.4288241504089045, 1.262002736229099, 1.111547413019053, 0.958196591318966, 0.8088859068793282, 0.640011228324257, 0.4662681919269079, 0.313951989121779, 0.16143453255768597, -0.008151591391707874, -0.20633088021569895, -0.375037042697457, -0.47089901481136853, -0.5536148291484404, -0.6424360065680648, -0.7348666466896386, -0.790651887092815, -0.7661722902562653, -0.6371548659463493, -0.42040489083986415, -0.1716740452320796, 0.11341145333094654, 0.3907639641843668, 0.7519422452168052, 1.0977884330076866, 1.4089256147732105, 1.6889971385276743, 1.9302682106857327, 2.1345600758709518, 2.2855013885942705, 2.4000927218115926, 2.469210464715613, 2.4947166842289485, 2.485865003650032, 2.450276687456976, 2.3908608608162742, 2.3141758325318498, 2.212170119041694, 2.094599215488074, 1.9539835354074855, 1.7661037266922088, 1.5544233401973777, 1.3720741597647903, 1.2145410218559654, 1.060661747979231, 0.9147217884273112, 0.7847481165576512, 0.6698066394436922, 0.5767630561006628, 0.5010075870545986, 0.438917302356501, 0.3876465844763859, 0.3541353214149867, 0.3331037707277121, 0.32358798710131526, 0.3215300062738912, 0.33325367632389946, 0.3423495535621046, 0.35189170372728673, 0.36296402801757804, 0.3348982791402638, 0.3428385560725148, 0.3473399547645728, 0.3486583024236166, 0.35940270288570664, 0.3625474238203341, 0.3830715456088253, 0.460083892783226, 0.4511085342102276, 0.42628976967127413, 0.36235443572852777, 0.2702050884727619, 0.18436998905136023, 0.129227209748693, 0.14394071476935558, 0.22463285650493828, 0.36291718736913947, 0.53775854436012, 0.7496120322450255, 0.9681004916221981, 1.1770875996673533, 1.3720652200748766, 1.5516145565170492, 1.725456708035788, 1.8837927580231015, 2.0186992927309375, 2.114484080902322, 2.189149747691664, 2.3160223239649773, 2.4474141219587278, 2.561356485188502, 2.645848534117264, 2.7076442819810618, 2.7162880542876744, 2.6645514548665012, 2.5422525491357675, 2.376343359752707, 2.1705862843107733, 1.9279828448452756, 1.6686139265339257, 1.404101223634578, 1.134308407188452, 0.7495159215587558, 0.3695799652109789, 0.014873621588712194, -0.3577096091418472, -0.7059145379666101, -1.0390000116915903, -1.342779921747495, -1.582562685679115, -1.7353442383508315, -1.7941094877831785, -1.7845438115960326, -1.75091992958631, -1.7014246464493628, -1.6405386660035064, -1.512136781567448, -1.4195280206941383, -1.3541638922063504, -1.3108430343032516, -1.2992884125443294, -1.2987473128994973, -1.281117703990404, -1.3512944158864344, -1.4070469213594825, -1.4209851560323972, -1.40634107954053, -1.371823127514658, -1.3235314410095373, -1.2595802681609727, -1.1880506063389864, -1.1128127898682834, -1.0366585391196599, -0.9382658149845297, -0.8171475903567089, -0.6823634032003251, -0.5425297190776617, -0.38855366082397486, -0.26496789953434485, -0.1640712237723368, -0.08231084621853407, -0.004517784550257212, 0.06879497055998225, 0.1352995828974408], "overall_sma_10": [175.73, 174.82999999999998, 174.09, 173.6125, 173.66, 173.89166666666665, 174.05714285714288, 174.05375, 173.90333333333334, 173.822, 173.558, 173.846, 174.25, 174.697, 174.977, 175.178, 175.29500000000002, 175.01399999999998, 175.101, 175.616, 176.364, 176.481, 176.491, 176.5435, 177.3465, 177.8345, 178.2745, 179.21450000000002, 179.9475, 180.2135, 180.27550000000002, 180.5965, 181.0605, 181.589, 181.65, 182.0435, 182.48250000000002, 182.98149999999998, 183.519, 184.124, 184.65249999999997, 185.3265, 186.0885, 186.74349999999998, 187.1635, 187.525, 188.166, 188.555, 189.0155, 189.6855, 190.402, 190.939, 191.368, 191.56900000000002, 191.659, 191.676, 191.65200000000002, 191.82, 191.81900000000002, 191.539, 191.103, 190.70100000000002, 189.99699999999999, 189.577, 189.481, 189.458, 189.22199999999998, 188.87, 188.549, 188.054, 187.716, 187.48100000000002, 187.417, 187.143, 186.44, 185.966, 185.83300000000003, 185.574, 185.19, 184.945, 184.903, 185.0875, 185.74, 186.719, 187.787, 188.8075, 189.452, 190.991, 192.359, 193.73600000000002, 194.974, 195.8775, 196.47150000000002, 196.8015, 197.2745, 197.49572, 197.77622000000002, 197.40422, 197.32822000000002, 197.25922, 197.12622000000002, 196.91522, 196.67672, 196.43772, 195.91072000000003, 195.454, 195.26399999999998, 195.074, 194.775, 194.497, 194.253, 194.09199999999998, 193.981, 193.962, 194.167, 194.372, 194.4045, 194.4395, 194.60449999999997, 194.77249999999998, 194.9675, 195.1005, 195.2045, 195.3245, 195.202, 195.4545, 195.494, 195.531, 195.624, 195.638, 195.73600000000002, 196.19400000000002, 195.90200000000002, 195.83599999999998, 195.8275, 195.405, 195.262, 195.26100000000002, 195.484, 195.929, 196.3605, 196.54749999999999, 197.617, 198.421, 199.41000000000003, 200.473, 201.454, 202.39899999999997, 203.05, 203.548, 203.8345, 204.15050000000002, 204.779, 205.329, 205.83001, 206.25400999999997, 206.67501, 206.80500999999998, 206.80001, 206.61801, 206.51601, 206.23201, 205.37101, 204.59951, 203.84924, 203.06124, 201.46174, 200.41374000000002, 199.51324, 198.46923999999999, 197.52074, 196.54574, 195.68174, 194.99723999999998, 194.533, 194.321, 194.89550000000003, 194.9635, 195.003, 195.371, 196.0185, 196.3225, 196.6065, 196.6945, 196.473, 196.12, 195.885, 195.16, 194.83700000000002, 194.68, 194.138, 194.062, 194.00600000000003, 194.02, 194.14, 194.219, 194.166, 194.88899999999998, 195.29299999999998, 195.55450000000002, 195.8385, 196.23250000000002, 196.4255, 196.5915, 196.76850000000002, 197.0215, 197.2875, 197.40749999999997], "overall_sma_200": [175.73, 174.82999999999998, 174.09, 173.6125, 173.66, 173.89166666666665, 174.05714285714288, 174.05375, 173.90333333333334, 173.822, 173.75545454545454, 174.01, 174.21307692307693, 174.38714285714286, 174.538, 174.695625, 174.78529411764706, 174.58722222222224, 174.5336842105263, 174.719, 174.99761904761903, 175.1331818181818, 175.20347826086956, 175.285625, 175.6614, 175.90288461538464, 176.0775925925926, 176.23982142857145, 176.4005172413793, 176.5505, 176.70016129032257, 176.84046875, 176.97833333333332, 177.1395588235294, 177.37242857142857, 177.60861111111112, 177.80864864864864, 178.01394736842104, 178.22576923076923, 178.443875, 178.639756097561, 178.86095238095237, 179.09697674418604, 179.32227272727275, 179.54822222222222, 179.76434782608695, 180.0123404255319, 180.21, 180.4277551020408, 180.6922, 180.94607843137254, 181.18365384615385, 181.4122641509434, 181.5901851851852, 181.75018181818183, 181.89142857142858, 182.05438596491229, 182.21172413793104, 182.3584745762712, 182.5, 182.6111475409836, 182.71870967741935, 182.77492063492062, 182.838125, 182.93953846153846, 183.03787878787878, 183.1241791044776, 183.19088235294117, 183.25565217391303, 183.2934285714286, 183.33014084507042, 183.3801388888889, 183.41082191780822, 183.41986486486485, 183.40626666666665, 183.42315789473685, 183.475974025974, 183.49641025641026, 183.50050632911393, 183.499875, 183.5243209876543, 183.5883536585366, 183.69144578313254, 183.81261904761905, 183.92164705882354, 184.0492441860465, 184.1628735632184, 184.3480681818182, 184.4958426966292, 184.6372222222222, 184.78252747252748, 184.92413043478263, 185.06564516129032, 185.19441489361705, 185.32721052631578, 185.44991875000002, 185.56631134020617, 185.6803285714286, 185.79204242424242, 185.89942200000002, 186.00467524752474, 186.0997274509804, 186.19293398058255, 186.27550192307692, 186.33516380952383, 186.3937, 186.47263738317756, 186.55011296296294, 186.61616697247706, 186.68102, 186.74776756756756, 186.8133232142857, 186.88214336283184, 186.94975614035087, 187.01619304347827, 187.0814844827586, 187.15057435897435, 187.21870508474575, 187.28745546218488, 187.35531, 187.42708429752068, 187.4926, 187.55875772357726, 187.6251387096774, 187.6710576, 187.74600952380953, 187.807537007874, 187.868103125, 187.9336992248062, 187.99244, 188.0613526717557, 188.15179696969696, 188.18606917293235, 188.2378895522388, 188.27523851851853, 188.3091705882353, 188.3516583941606, 188.40382028985508, 188.47688633093523, 188.55933714285715, 188.64994468085106, 188.74304366197183, 188.84557482517482, 188.94505, 189.04315310344828, 189.1423095890411, 189.24297414965986, 189.34944054054054, 189.4549476510067, 189.55858133333334, 189.65554437086092, 189.75669210526314, 189.8869751633987, 190.00894285714284, 190.12617612903227, 190.23921346153844, 190.3532949044586, 190.45422341772152, 190.5458320754717, 190.624795625, 190.70277826086956, 190.77368703703704, 190.83691595092026, 190.89861158536584, 190.95787696969697, 191.01162469879517, 191.01847125748503, 191.04705178571427, 191.07644792899407, 191.08623352941177, 191.1014894736842, 191.1092715116279, 191.11696358381502, 191.13416494252874, 191.1621697142857, 191.19965738636364, 191.23751242937854, 191.26707696629214, 191.29580837988826, 191.32427611111112, 191.37314751381217, 191.39571263736264, 191.41693825136613, 191.4363570652174, 191.44924162162164, 191.46419193548385, 191.4860411764706, 191.47414734042553, 191.483173015873, 191.50089315789472, 191.51790418848168, 191.53458177083334, 191.55108652849742, 191.56953453608247, 191.58722923076925, 191.60474336734694, 191.6220796954315, 191.64661464646466, 191.6746216080402, 191.70357349999998, 191.8128735, 191.93652349999996, 192.0567235, 192.1797735, 192.29447349999998, 192.40697350000002, 192.5201235, 192.63837350000003], "overall_sma_50": [175.73, 174.82999999999998, 174.09, 173.6125, 173.66, 173.89166666666665, 174.05714285714288, 174.05375, 173.90333333333334, 173.822, 173.75545454545454, 174.01, 174.21307692307693, 174.38714285714286, 174.538, 174.695625, 174.78529411764706, 174.58722222222224, 174.5336842105263, 174.719, 174.99761904761903, 175.1331818181818, 175.20347826086956, 175.285625, 175.6614, 175.90288461538464, 176.0775925925926, 176.23982142857145, 176.4005172413793, 176.5505, 176.70016129032257, 176.84046875, 176.97833333333332, 177.1395588235294, 177.37242857142857, 177.60861111111112, 177.80864864864864, 178.01394736842104, 178.22576923076923, 178.443875, 178.639756097561, 178.86095238095237, 179.09697674418604, 179.32227272727275, 179.54822222222222, 179.76434782608695, 180.0123404255319, 180.21, 180.4277551020408, 180.6922, 181.0504, 181.43779999999998, 181.8516, 182.2284, 182.55920000000003, 182.85139999999998, 183.174, 183.517, 183.8804, 184.2356, 184.5594, 184.80879999999996, 185.00099999999998, 185.2044, 185.46, 185.7074, 185.9594, 186.2882, 186.57, 186.72320000000002, 186.8298, 187.0088, 187.18619999999999, 187.3243, 187.2787, 187.3337, 187.4711, 187.56009999999998, 187.6185, 187.6695, 187.75529999999998, 187.907, 188.1221, 188.35029999999998, 188.5061, 188.68650000000002, 188.865, 189.16199999999998, 189.3865, 189.5919, 189.81960000000004, 190.0172, 190.1987, 190.3619, 190.52830000000003, 190.680644, 190.78704399999998, 190.931844, 191.04904400000004, 191.106644, 191.164444, 191.21244400000003, 191.26044399999998, 191.335644, 191.37864399999998, 191.43624400000002, 191.509444, 191.582644, 191.64024400000002, 191.69824400000002, 191.794444, 191.89064400000004, 192.057244, 192.212644, 192.315844, 192.41904399999999, 192.54594400000002, 192.696544, 192.85134400000004, 193.041944, 193.244744, 193.41454399999998, 193.614744, 193.84894400000002, 194.06824400000002, 194.316744, 194.478144, 194.68794400000002, 194.938144, 195.180544, 195.411344, 195.635844, 195.647144, 195.672344, 195.676344, 195.636244, 195.640144, 195.541944, 195.56314400000002, 195.61914399999998, 195.68864399999998, 195.769844, 195.876244, 195.99624400000002, 196.10344399999997, 196.23170000000002, 196.37570000000002, 196.5409, 196.7075, 196.87690000000003, 197.03029999999998, 197.21689999999998, 197.49670000000003, 197.77450000000002, 198.08730200000002, 198.391702, 198.657902, 198.88710199999997, 199.11250199999998, 199.301102, 199.482902, 199.644902, 199.77470200000005, 199.90200200000004, 200.02375, 200.12955000000002, 200.06935, 200.08195000000003, 200.09425, 200.04045, 199.99355, 199.93395, 199.87015000000002, 199.83655, 199.88995, 199.90285, 199.94965, 199.96844999999996, 199.97005000000001, 199.98704999999998, 200.05004999999997, 199.95965, 200.01104999999998, 200.00824999999998, 200.01905000000002, 200.04585, 200.07425, 199.94825, 199.84064999999998, 199.73725000000002, 199.60555, 199.46254999999996, 199.28885000000002, 199.12805, 198.96505000000002, 198.79505, 198.61664999999996, 198.44625, 198.28924999999998, 198.13855, 198.00635000000003, 197.87895, 197.61814999999999, 197.38055, 197.152748, 196.94854799999996, 196.739148, 196.56674800000002], "overall_upper_bb": [NaN, 177.3755844122715, 177.22228351207227, 176.80450563909275, 176.43250788997972, 176.61884591758997, 176.69620113073756, 176.49711857637158, 176.36062859438763, 176.19517977031285, 176.04971457668663, 176.8198398530877, 177.27604263858194, 177.60534520839838, 177.85198939562062, 178.13662461251576, 178.1980944168666, 178.30028219737548, 178.17218946238953, 178.62915358427668, 179.65511681060232, 180.01706635019957, 180.11748563633589, 180.18245915439235, 182.178326465767, 183.02302582131406, 183.51216091591553, 183.91865822671528, 184.19562110108723, 184.40510679418244, 184.5480559072018, 184.85099030210986, 185.14507887070206, 185.55618948151178, 186.44513212911306, 187.33834179149534, 187.89108039627715, 187.60664154312124, 187.5962681512687, 188.22983629746054, 188.76761600486918, 189.34510985155285, 189.7992552477778, 190.07144296444818, 190.77377465008084, 191.42487003684022, 192.2876870483487, 192.5998963878351, 193.05949362203327, 193.96402868314567, 194.66003308051512, 195.053278178048, 195.24363282996865, 195.03101304113375, 195.01594246538795, 194.9523367727447, 194.84157549892836, 194.70999872712406, 194.55320718571915, 194.41416430313956, 194.09044058791, 193.96674100417627, 194.35813170367337, 194.57446341651158, 194.57497059585714, 194.57546525296237, 194.4972934817438, 194.57454271511045, 194.57004197546294, 194.26189572125085, 193.81353391640434, 193.2233315707387, 192.6136696006214, 192.6186333364984, 192.86709051952724, 192.75763010513987, 192.3017461515708, 191.78963718717716, 191.33884105586986, 190.80352247597344, 190.4282145414176, 190.3318656399072, 191.40029929290432, 192.75398223466834, 193.47055832333754, 194.57812149279383, 195.39074088694355, 197.92083764876378, 199.2474917808668, 200.36824963921742, 201.46646375866305, 202.43184021521452, 203.2853037360989, 203.75558965425932, 203.9609096779376, 204.12850252353576, 204.36372340796137, 204.2379740382519, 203.66063850288128, 202.5124844610884, 201.2482553493771, 200.32053518917746, 199.9745719190228, 199.88957332823276, 199.99198872335947, 200.2627743392732, 200.2003653858162, 199.48535949580904, 199.4220338370971, 199.35098453811133, 199.1185235243488, 198.85083685526695, 198.46704632997998, 198.2296180743422, 197.81632532871248, 197.51864650023754, 197.29878427862465, 197.0612405248096, 196.8230165217036, 196.61981920202598, 196.50695760446416, 196.46298617508165, 196.45101595739445, 196.5763311919645, 196.4571605041992, 196.70139598191008, 196.76003428776917, 196.81541385518665, 196.9415179491208, 196.9245352707141, 197.16752959188466, 198.31987235700194, 198.50056862974668, 198.50018055973476, 198.58320490863147, 198.69400211068233, 198.69235696708307, 198.70996820490888, 199.15744659574827, 199.90160648874215, 200.85845436703264, 201.82532343114724, 203.03783694037122, 204.00583967843806, 204.7593447526127, 205.54389080858581, 206.32575567687053, 207.20774055710078, 207.99992945363073, 208.64748428849308, 209.1231316297406, 209.63962492940772, 210.651304295602, 211.43728501650233, 211.67081783944232, 211.43942721632223, 211.13739420507343, 210.48408994380958, 210.073887372534, 209.77148785211884, 209.6194724069093, 209.58741340693015, 209.78201927344358, 209.9556371924848, 210.134868723975, 210.3770677214253, 212.07151193704783, 212.40162755800048, 212.54456860036674, 212.9685618944945, 213.12800623133703, 213.18551619420103, 212.28991451350413, 211.2375565492785, 210.03057190566125, 208.76158289295094, 207.21212364706074, 205.89232706541526, 204.71124335900987, 203.83626251279208, 203.22806199677223, 202.3841026142504, 201.69250400886978, 200.92700227377193, 200.1152107953822, 199.37312998465572, 199.28479608529852, 199.81692034395073, 199.72429084530737, 199.71963172286073, 199.7329740010879, 199.68373255326725, 199.61565083147343, 199.63103727027527, 199.57049503801287, 199.27469298860265, 198.92426890150682, 198.9216864345001, 199.03889110649803, 199.19234699593812, 198.51653760463785, 199.0369441768553, 199.16311324385478, 199.31306603970702, 199.44984662233426, 199.6770837083038, 199.886350531173, 199.06821624890156]}	"inconsistent"
[ 1641220200, 1641223800, 1641227400, 1641230940, 1641234600, 1641238200, 1641241800, 1641308340, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403740, 1641407400, 1641411000, 1641414600, 1641481200, 1641484800, 1641488400, 1641492000, 1641495600, 1641499140, 1641565800, 1641569400, 1641573000, 1641576600, 1641580140, 1641583800, 1641587400, 1641826800, 1641830340, 1641834000, 1641837600, 1641841200, 1641844800, 1641911400, 1641915060, 1641918600, 1641922200, 1641925860, 1641929400, 1641933000, 1641999600, 1642003200, 1642006800, 1642010400, 1642014000, 1642017600, 1642084200, 1642087740, 1642091400, 1642095000, 1642098600, 1642102200, 1642105800, 1642172400, 1642176000, 1642179600, 1642183200, 1642186800, 1642190400, 1642516200, 1642519800, 1642523400, 1642526940, 1642530600, 1642534200, 1642537800, 1642604400, 1642608000, 1642611600, 1642615200, 1642618800, 1642622400, 1642689000, 1642692540, 1642696200, 1642699800, 1642703400, 1642707000, 1642710600, 1642777140, 1642780800, 1642784400, 1642788000, 1642791600, 1642795140, 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126340, 1643130000, 1643133600, 1643137200, 1643140800, 1643207400, 1643211060, 1643214600, 1643218200, 1643221800, 1643225400, 1643229000, 1643295600, 1643299200, 1643302740, 1643306340, 1643309940, 1643313600, 1643380200, 1643383800, 1643387400, 1643391000, 1643394600, 1643398200, 1643401800, 1643641200, 1643644800, 1643648400, 1643651940, 1643655600, 1643659200, 1643725800, 1643729400, 1643733000, 1643736600, 1643740200, 1643743800, 1643747400 ]	[ 74.73, 75.11, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.2588, 76.41, 76.59, 76.395, 76.225, 75.89, 75.89, 75.86, 75.935, 75.605, 75.25, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.235, 75.09, 75.54, 75.33, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.06, 75.285, 75.31, 75.74, 75.44, 75.96, 76.33, 76.605, 76.07, 76.29, 76.45, 76.235, 75.81, 75.82, 75.45, 75.425, 75.91, 76.22, 76.56, 76.32, 76.52, 76.465, 76.19, 75.45, 75.4, 75.21, 75.215, 75.4163, 75.35, 75.39, 75.33, 75.68, 75.49, 75.385, 75.65, 75.65, 75.795, 75.88, 76.13, 76.24, 76, 76.1, 75.62, 76.25, 76.43, 76.33, 76.7513, 76.76, 75.95, 76.165, 75.8, 75.045, 75.02, 75.016, 74.76, 74.34, 74.075, 73.33, 72.75, 73.41, 73.765, 74.35, 73.51, 73.855, 73.72, 73.77, 74.73, 75.52, 75.35, 75.23, 75.69, 75.73, 75.69, 75.94, 74.5, 75.135, 75.35, 75.46, 74.888, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.25, 74.99, 75.395, 75.76, 75.705, 75.625, 75.48, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56 ]	[ 1643812200, 1643815800, 1643819400, 1643823000, 1643826600, 1643830200, 1643833800, 1643900400, 1643904000, 1643907600, 1643911200, 1643914800, 1643918400, 1643985000, 1643988600, 1643992140, 1643995800, 1643999400, 1644003000, 1644006600, 1644246000, 1644249600, 1644253200, 1644256800, 1644260340, 1644264000, 1644330600, 1644334200, 1644337740, 1644341400, 1644345000, 1644348600, 1644352200 ]	[ 78.58, 78.19, 79.04, 79.03, 79.015, 78.77, 78.03, 77.09, 77.17, 76.53, 76.88, 77.29, 77.0613, 76.8, 77.44, 77.47, 77.878, 77.62, 77.68, 77.755, 76.99, 77.53, 77.6, 77.98, 78.255, 78.4225, 77.71, 78.17, 78.29, 78.44, 78.32, 78.44, 78.43 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377152/34518/en/Globe-Telecom-Selects-Amdocs-for-Radio-Network-Optimization-Services-to-Accelerate-5G-Network-Expansion.html", "content": "Globe Telecom Selects Amdocs for Radio Network Optimization Services to Accelerate 5G Network Expansion\nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:05:00Z\n\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\n\nArticle Content:\n\nFebruary 01, 2022 16:05 ET\n\n\r\n \| Source:\r\n \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\nJERSEY CITY, N.J., Feb. 01, 2022 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced a three-year radio network optimization services deal with Globe Telecom, a leading service provider in the Philippines. Under this agreement, Amdocs will provide Globe with Radio Access Network (RAN) optimization services for site acceptance, cluster optimization and network performance management, reducing time to market for the introduction of new services and technologies.\nThe Amdocs RAN optimization services ensure faster resolution of issues and customer complaints than traditional drive-test techniques in which engineers measure a mobile network\u2019s performance while travelling in a defined area and checking the network quality. Using these services, Globe will be able to improve operational efficiency, enabling the operator to quickly expand its 5G network and launch new services. Additionally, through proactive monitoring of network performance, Globe subscribers will benefit from an improved customer experience.\n\u201cInnovation and technology are at the core of our business. As our long-term partner, Amdocs understands this well and enables us to provide the latest offerings to keep up with our customers\u2019 evolving needs,\u201d said Robert Tan, Chief Technology Officer at Globe Telecom. \u201cThe Amdocs RAN Optimization services for site acceptance, cluster optimization and network performance management will accelerate the expansion of our 4G and 5G networks, ensuring greater business agility and faster time to market.\u201d\nAnthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs said: \u201cSeamless connectivity has never been more important, and expanding and optimizing networks has become a critical element of improved customer experiences in the 5G era. Amdocs RAN services will enable Globe to quickly address experience quality for their customers, as well as introduce innovative, connected experiences at an accelerated pace.\u201d\nSupporting Resources\nAbout Amdocs\nAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021. For more information, visit Amdocs at www.amdocs.com\nAmdocs\u2019 Forward-Looking Statement\nThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, the Company specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 10, 2021.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "published_utc": "2022-02-01T21:05:00Z", "timestamp_ms": 1643749500000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.9306046780575548, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8963341740129706, "overall_bin_label": ">+4%", "overall_percentage_change": 4.951157500334541}	{"in_ema_10": [74.73, 74.7990909090909, 74.78471074380164, 74.75112697220133, 74.74183115907381, 74.76422549378766, 74.84163904037172, 75.0522501239405, 75.27162282867857, 75.47860049619156, 75.68067313324764, 75.81055074538442, 75.88590515531452, 75.88664967253005, 75.88725882297913, 75.88230267334656, 75.89188400546536, 75.83972327719893, 75.73250086316276, 75.53568252440589, 75.43646751996845, 75.29892797088327, 75.24094106708631, 75.19895178216152, 75.17186963995033, 75.18334788723209, 75.16637554409898, 75.23430726335371, 75.25170594274394, 75.2750321349723, 75.28684447406825, 75.2601454787831, 75.25466448264072, 75.23654366761514, 75.2680811825942, 75.27024824030434, 75.23202128752173, 75.2416537806996, 75.25408036602694, 75.34242939038567, 75.36016950122463, 75.46922959191106, 75.62573330247268, 75.8037817929322, 75.85218510330816, 75.93178781179758, 76.02600820965256, 76.06400671698846, 76.01782367753601, 75.98185573616583, 75.88515469322658, 75.80149020354902, 75.8212192574492, 75.89372484700388, 76.01486578391226, 76.07034473229184, 76.1521002355115, 76.20899110178213, 76.20553817418538, 76.06816759706075, 75.94668257941333, 75.81274029224727, 75.7040602391114, 75.65174019563659, 75.59687834188448, 75.55926409790547, 75.5175797164681, 75.54711067711027, 75.53672691763566, 75.50914020533827, 75.53475107709494, 75.55570542671404, 75.59921353094785, 75.65026561623006, 75.73749004964277, 75.82885549516226, 75.85997267786003, 75.90361400915819, 75.85204782567487, 75.92440276646126, 76.01632953619557, 76.07336052961455, 76.1966222515028, 76.29905456941138, 76.23559010224567, 76.222755538201, 76.14589089489172, 75.94572891400232, 75.7774145660019, 75.63897555400155, 75.47916181691036, 75.27204148656303, 75.05439757991519, 74.74087074720333, 74.37889424771181, 74.20273165721875, 74.12314408317897, 74.16439061351007, 74.04541050196278, 74.01079041069681, 73.95791942693376, 73.92375225840034, 74.070342756873, 74.3339168010779, 74.51865920088191, 74.64799389163065, 74.8374495476978, 74.99973144811638, 75.12523482118613, 75.27337394460683, 75.13276050013286, 75.13316768192688, 75.17259173975835, 75.224847787075, 75.16360273487955, 75.07203860126508, 74.97530431012598, 74.92343079919398, 74.8973524720678, 74.87601565896456, 74.84674008460738, 74.83460552376967, 74.72831361035699, 74.77589295392845, 74.888457871396, 75.04692007659672, 75.16657097176095, 75.24992170416805, 75.29175412159204, 75.36052609948439, 75.34043044503268, 75.52035218229946, 75.6711972400632, 75.7809795600517, 75.87807418549684, 75.98387887904286, 76.08862817376233], "in_ema_200": [74.73, 74.73378109452737, 74.7336439692087, 74.7323141784703, 74.73199264435617, 74.73331610063123, 74.73786021903291, 74.75041882381865, 74.76542759174086, 74.78179149630066, 74.79978362071557, 74.81565642050946, 74.82967973970837, 74.84023019005953, 74.85067566080521, 74.86071868905591, 74.87140805533397, 74.87870747766897, 74.88240193062748, 74.88008947360632, 74.88118311068486, 74.879181288688, 74.88018445994484, 74.88147615686081, 74.8831530110214, 74.88665397608588, 74.88867731960741, 74.89515814229789, 74.89948492695164, 74.90426617145958, 74.90860183144507, 74.91090430078393, 74.91407938236817, 74.9164766024441, 74.9213872830168, 74.92495556875792, 74.92629929444192, 74.92986845569125, 74.93365085911721, 74.94167423365336, 74.94663269899014, 74.95671595571662, 74.97038047357019, 74.98664534447994, 74.99742499279357, 75.01028643565135, 75.02461194375434, 75.03665560600554, 75.04435057510001, 75.0520684798254, 75.05602799743907, 75.05969936064865, 75.06816006352777, 75.07962115742302, 75.09435129516011, 75.10654680466101, 75.1206110155599, 75.1339880203802, 75.14449560226697, 75.14753544702053, 75.15004753212482, 75.15064407409373, 75.15128443156544, 75.15392140239564, 75.15587243321757, 75.15820206074774, 75.15991149297912, 75.16508650299923, 75.16831947311866, 75.17047549826175, 75.17524688633874, 75.17997079791746, 75.18609049147052, 75.1929950636947, 75.20231849589675, 75.2126436849923, 75.22047807618641, 75.22922953811491, 75.23311780141724, 75.24323603224892, 75.25504462894295, 75.2657407022868, 75.28052238684117, 75.29524355712135, 75.30175854660274, 75.31034801380072, 75.31522017286738, 75.31253141492842, 75.30962065458087, 75.30669905602782, 75.30125926442555, 75.2916944956253, 75.2795880827335, 75.26018919633815, 75.23521218940941, 75.21705087409191, 75.20260260668802, 75.19411899866128, 75.17736159568953, 75.16420376886676, 75.14983358211187, 75.13610389472767, 75.13206305995426, 75.13592312900944, 75.13805324712875, 75.13896814019216, 75.14445104426986, 75.15027740203833, 75.1556477761474, 75.16345227588724, 75.15685076070427, 75.15663334019976, 75.15855738656593, 75.16155681555533, 75.15883485719161, 75.15387132627428, 75.14776315387356, 75.14320829662108, 75.13959428371939, 75.13601623114508, 75.13182701491479, 75.12832624859723, 75.11958668393459, 75.11829726419394, 75.12105052524674, 75.1274082314632, 75.13315541323969, 75.13804938922736, 75.14145188286689, 75.146711068112, 75.14773881867805, 75.15950261152703, 75.17134835668597, 75.18232996507714, 75.19360031368335, 75.206201305587, 75.21967193936226], "in_ema_50": [74.73, 74.74490196078432, 74.74392541330259, 74.73828127944759, 74.7367800528026, 74.74180828602603, 74.75938443167207, 74.8080360225869, 74.86492872758349, 74.92551975787434, 74.99079349285967, 75.04586041470832, 75.09210118275897, 75.12339133245469, 75.15345441745646, 75.18116208736012, 75.21072435844404, 75.22618614830898, 75.22712002484589, 75.2044878670088, 75.19607657810649, 75.17583828092583, 75.1681583483405, 75.16195606017028, 75.15756562643811, 75.16060226853858, 75.1578335521253, 75.1728204716498, 75.17898437472236, 75.18686734041952, 75.19287254275602, 75.19079910970677, 75.1923363995222, 75.19087222699193, 75.19946547299224, 75.20262368973765, 75.19703060386558, 75.20048038410616, 75.20477527100395, 75.22576447606262, 75.2341658691582, 75.26262995272063, 75.30448760163355, 75.355488087844, 75.38350816283051, 75.41905686232735, 75.45948600498119, 75.48989831851134, 75.50245132562854, 75.51490421481958, 75.51235895149333, 75.5089331102583, 75.52466122358149, 75.55192941089201, 75.59146159085704, 75.62003172454892, 75.65532459809603, 75.68707657464128, 75.70679906191025, 75.69672851046278, 75.68509209828777, 75.66646103560983, 75.64875668127219, 75.639640732987, 75.62828227286987, 75.61893787001223, 75.607606973149, 75.61044591537846, 75.60572254614793, 75.59706676002448, 75.59914257335686, 75.60113698224482, 75.60873945352934, 75.61937712201838, 75.63940154860589, 75.66295442905272, 75.6761719024232, 75.69279261213211, 75.68993799989164, 75.71190121558216, 75.740061952226, 75.7631967776289, 75.80194592360424, 75.83951667169819, 75.84384935123944, 75.85644349432809, 75.85423002396229, 75.82249551321867, 75.79102510093558, 75.76063195972242, 75.7213914907137, 75.6672192753916, 75.60477930380762, 75.51557227228575, 75.40711845768632, 75.32880008679666, 75.2674745931968, 75.23149519738516, 75.16398558180143, 75.11265281388765, 75.05803897804893, 75.00752764557642, 74.996644208495, 75.01716796502461, 75.03022020169031, 75.03805470358482, 75.06362118579719, 75.08975368831494, 75.11329275936141, 75.14571265115117, 75.12039058640015, 75.12096350458054, 75.12994532793033, 75.14288864840364, 75.13289301513292, 75.11434819101005, 75.09182473253907, 75.07606689989048, 75.06445643322812, 75.05330127898388, 75.040034562161, 75.02983712835076, 74.99925528018014, 74.99889232801621, 75.01442596221165, 75.04366415977198, 75.06959889860445, 75.0913793339533, 75.10661936007277, 75.12871271850129, 75.13346908248164, 75.1803918635608, 75.22625884930352, 75.2673859532524, 75.30846885704644, 75.35362694108383, 75.40093568849231], "in_lower_bb": [NaN, 74.38259884629824, 74.40866116944927, 74.34728112757641, 74.3802347641763, 74.42896129916005, 74.39812194056992, 74.07385114527452, 73.92642620155698, 73.8642972356787, 73.8322051662448, 73.87658919519686, 73.94518517821089, 74.02064092784711, 74.08847385164037, 74.14955083118163, 74.20556644628054, 74.24722137543404, 74.25643429237681, 74.17854291958783, 74.2195030612915, 74.15463818675553, 74.19534061576648, 74.26479816415666, 74.32261711096879, 74.37520123007636, 74.36231242345058, 74.35362436781524, 74.34632932787086, 74.36865339443625, 74.43648163317471, 74.48300649205846, 74.53521157168987, 74.54778697980292, 74.58161071261048, 74.61898916418541, 74.67879164389095, 74.70321289101213, 74.70274651150672, 74.75197574188958, 74.77612711370496, 74.8095322900693, 74.71579230906936, 74.6134328215381, 74.64177258885168, 74.63437137704682, 74.6456833053747, 74.64306935192184, 74.67652856074095, 74.70662455993822, 74.71929259780971, 74.75999783449677, 74.81894847544596, 74.8943033320296, 74.91244459995343, 74.98506383815396, 75.11292641969466, 75.21323691524184, 75.33134603877623, 75.27854615708583, 75.26965914530844, 75.14461199664646, 75.02874228773597, 74.98510999484147, 74.9183171819544, 74.86885709338978, 74.83189920120768, 74.82738101102463, 74.804262045711, 74.7701532716469, 74.78789947658129, 74.80911680137342, 74.80637043433502, 74.81472346733315, 74.85970427886326, 74.86759660718627, 74.92278940640537, 74.9723539833932, 74.9940005897612, 74.97953773312922, 74.96117531070554, 75.00734896313607, 75.011715734237, 75.00993021736946, 75.079445617666, 75.15348599954064, 75.22971894067291, 75.09663201012074, 74.99676886760983, 74.91983291794483, 74.75250855851942, 74.49461747656754, 74.19576727537138, 73.73312203041166, 73.19054570709602, 72.90988741842742, 72.72877303152863, 72.65412249340224, 72.46313847669323, 72.36784924039051, 72.29517317905857, 72.25235005584727, 72.37598210140342, 72.528871132443, 72.58116714274449, 72.68059220076502, 72.69415298446549, 72.64335469516831, 72.60260161251708, 72.5427069259026, 72.53426416090782, 72.55201962731982, 72.5914085673248, 72.74956055754276, 73.08200850601334, 73.26937594723442, 73.38348483765489, 73.41824813482859, 73.63106606487419, 73.77882955146538, 73.97640642194813, 74.1995590253018, 74.11048389921727, 74.10534971384473, 74.1044805137996, 74.08288348768299, 74.08171221445421, 74.08959370384703, 74.10202423552548, 74.13298237265893, 74.2055376006639, 74.10749078524306, 74.03050082102432, 73.98089784620618, 73.97835417993454, 74.01343055807278, 74.08648338958568], "in_macd": [0.0, 0.030313390313395416, 0.022606634686425764, 0.006738303244347321, 0.0022062680319692163, 0.011792778699970086, 0.0450951129418371, 0.13528816554796208, 0.22505550687129983, 0.3048828482856436, 0.37831016308848575, 0.4159719035968408, 0.4271772911336029, 0.40436467691159805, 0.3818834016446573, 0.35752475690111396, 0.3403488984051677, 0.2966886229635435, 0.23078169920769653, 0.12865198174419845, 0.07429220901074984, 0.006126663888977646, -0.023417585581228195, -0.043904760116774355, -0.05626474289972805, -0.050549461685221786, -0.05706256658342568, -0.025617704989898016, -0.01744161451074433, -0.0068484767904948285, -0.0016618477869911885, -0.013533727082972291, -0.015501339328167774, -0.02284916841681195, -0.00800374484332167, -0.006651874580981598, -0.023066769679374488, -0.017715855358403587, -0.011327351484609949, 0.028108967521731643, 0.03475441440680527, 0.08104638089047, 0.1459070796353359, 0.21699842959628768, 0.2275458014506313, 0.25076615488124787, 0.27886453828266156, 0.2805500006252828, 0.24477023464726244, 0.2147459708793349, 0.15925977025341354, 0.11197844759487907, 0.11234802730578508, 0.1360866093891957, 0.18025687615666186, 0.1936637019584282, 0.2179150475073044, 0.23004456270933815, 0.21498883173987338, 0.14171167691492315, 0.0786972487538975, 0.0132734403798338, -0.037736933022983976, -0.061214155113248125, -0.0841992817638868, -0.09805715270937299, -0.11258332336228705, -0.0947609975392254, -0.09487443460047018, -0.10225818802908293, -0.08573824341583247, -0.07181819286795132, -0.048526777847612834, -0.022944879722302858, 0.017302418008029008, 0.057412951352205255, 0.06903900509648508, 0.08533817535088417, 0.05884506742653173, 0.0876741701362107, 0.1236209124855634, 0.1423983213064446, 0.18909517070962067, 0.22422010775530055, 0.18456904580811795, 0.16855104518501207, 0.1249637108485615, 0.029162081828857822, -0.04822280793675304, -0.10862153572534794, -0.17512627646314627, -0.25873966277950444, -0.3424397271267452, -0.46354445301557234, -0.599412321412629, -0.6463810237589058, -0.6474946107964854, -0.5943215566430666, -0.6128974081565559, -0.5929451846055116, -0.5813251213150323, -0.561607691428577, -0.4631782783673657, -0.3177628888935544, -0.21377347675432645, -0.1394367752007497, -0.04291158993569866, 0.03639345937381222, 0.09492142154650196, 0.1596379569063373, 0.09365076430330532, 0.09153942235730028, 0.10599304992258851, 0.12488414787347324, 0.09263205483929937, 0.048119650839993255, 0.0031242385802414674, -0.020198369185422393, -0.031061399552413604, -0.03921834471682928, -0.050347366202174726, -0.05330774068552557, -0.09729882906209752, -0.0716246238977476, -0.018385578553619553, 0.05265225558839859, 0.1033211882570555, 0.1354598541569203, 0.14752906699406765, 0.1704604552055855, 0.15297979975642306, 0.22369461614516695, 0.27814417751932297, 0.31165145007719275, 0.3375428864108301, 0.36554850876440526, 0.3913016486851433], "in_signal": [0.0, 0.0060626780626790834, 0.00937146938742842, 0.0088448361588122, 0.007517122533443603, 0.0083722537667489, 0.015716825601766543, 0.03963109359100565, 0.0767159762470645, 0.12234935065478032, 0.17354151314152144, 0.2220275912325853, 0.26305753121278885, 0.2913189603525507, 0.30943184861097206, 0.31905043026900043, 0.3233101238962339, 0.31798582370969586, 0.300544998809296, 0.2661663953962765, 0.22779155811917118, 0.18345857927313247, 0.14208334630226033, 0.1048857250184534, 0.07265563143481713, 0.04801461281080934, 0.02699917693196234, 0.01647580054759027, 0.009692317535923351, 0.006384158670639716, 0.0047749573791135355, 0.00111322048669637, -0.0022096914762764585, -0.006337586864383557, -0.006670818460171179, -0.006667029684333263, -0.00994697768334151, -0.011500753218353926, -0.011466072871605133, -0.0035510647929377775, 0.004110031047010831, 0.01949730101570267, 0.04477925673962932, 0.079223091310961, 0.10888763333889506, 0.13726333764736565, 0.16558357777442484, 0.18857686234459645, 0.19981553680512965, 0.2028016236199707, 0.1940932529466593, 0.1776702918763033, 0.16460583896219966, 0.1589019930475989, 0.16317296966941147, 0.16927111612721482, 0.17899990240323274, 0.18920883446445386, 0.19436483391953777, 0.18383420251861488, 0.1628068117656714, 0.13290013748850388, 0.09877272338620631, 0.06677534768631542, 0.03658042179627498, 0.009652906895145384, -0.014794339156341103, -0.030787670832917967, -0.04360502358642841, -0.05533565647495932, -0.06141617386313396, -0.06349657766409744, -0.06050261770080052, -0.052991070105101, -0.038932372482475004, -0.019663307715538952, -0.0019228451531341471, 0.015529358947669516, 0.024192500643441958, 0.03688883454199571, 0.05423525013070925, 0.07186786436585632, 0.0953133256346092, 0.12109468205874747, 0.13378955480862156, 0.14074185288389968, 0.13758622447683205, 0.11590139594723721, 0.08307655517043916, 0.04473693699128174, 0.0007642943003961442, -0.051136497115583976, -0.10939714311781623, -0.1802266050973675, -0.2640637483604198, -0.340527203440117, -0.4019206849113907, -0.4404008592577259, -0.4749001690374919, -0.49850917215109586, -0.5150723619838832, -0.524379427872822, -0.5121391979717307, -0.47326393615609547, -0.4213658442757417, -0.36498003046074334, -0.3005663423557344, -0.23317438200982507, -0.16755522129855965, -0.10211658565758025, -0.06296311566540314, -0.032062608060862446, -0.0044514764641722555, 0.021415648403356843, 0.03565892969054535, 0.03815107392043493, 0.03114570685239624, 0.020876891644832515, 0.01048923340538329, 0.000547717780940777, -0.009631299015682323, -0.018366587349650975, -0.03415303569214029, -0.04164735333326175, -0.03699499837733331, -0.01906554758418693, 0.005411799584061556, 0.031421410498633305, 0.054642941797720175, 0.07780644447929325, 0.09284111553471922, 0.11901181565680877, 0.15083828802931162, 0.18300092043888785, 0.2139093136332763, 0.24423715265950213, 0.2736500518646304], "in_sma_10": [74.73, 74.92, 74.85333333333334, 74.78999999999999, 74.772, 74.78750000000001, 74.845, 74.989375, 75.13042222222222, 75.25838, 75.44438, 75.57288, 75.72337999999999, 75.85238000000001, 75.97138, 76.07088, 76.14538, 76.10588, 76.005, 75.829, 75.669, 75.4975, 75.373, 75.285, 75.201, 75.1385, 75.054, 75.0475, 75.05550000000001, 75.1285, 75.1635, 75.2095, 75.2345, 75.249, 75.285, 75.2895, 75.2865, 75.261, 75.25899999999999, 75.29499999999999, 75.305, 75.387, 75.497, 75.642, 75.708, 75.809, 75.948, 76.04299999999999, 76.093, 76.101, 76.102, 76.0485, 76.0065, 75.96799999999999, 76.01700000000001, 76.02, 76.027, 76.05, 76.088, 76.051, 76.046, 76.0245, 75.95500000000001, 75.87463, 75.75363, 75.66063, 75.54163000000001, 75.46313, 75.39313, 75.38663, 75.41163, 75.45563000000001, 75.51363, 75.56, 75.638, 75.723, 75.78999999999999, 75.83200000000001, 75.845, 75.9315, 76.0095, 76.0775, 76.17313, 76.26113000000001, 76.24313, 76.23563, 76.21563, 76.11013, 76.05013, 75.92672999999999, 75.75973, 75.56073, 75.29310000000001, 74.95009999999999, 74.6301, 74.35459999999999, 74.1511, 74.0816, 73.9306, 73.8145, 73.7105, 73.6535, 73.71900000000001, 73.938, 74.19800000000001, 74.38000000000001, 74.5725, 74.7105, 74.92850000000001, 75.137, 75.215, 75.3515, 75.4135, 75.4075, 75.3613, 75.3043, 75.1893, 75.0853, 74.9943, 74.8783, 74.8998, 74.8643, 74.7543, 74.7073, 74.75800000000001, 74.868, 74.9845, 75.078, 75.148, 75.237, 75.2905, 75.44550000000001, 75.65549999999999, 75.784, 75.876, 75.946, 76.0315], "in_sma_200": [74.73, 74.92, 74.85333333333334, 74.78999999999999, 74.772, 74.78750000000001, 74.845, 74.989375, 75.13042222222222, 75.25838, 75.37943636363637, 75.46406666666667, 75.5226, 75.54884285714286, 75.57158666666666, 75.5896125, 75.60992941176471, 75.60965555555555, 75.59072631578947, 75.54369, 75.51732380952382, 75.47926363636363, 75.45755652173912, 75.43890833333333, 75.423352, 75.41610769230769, 75.40402962962963, 75.40888571428572, 75.40616551724138, 75.40529333333333, 75.40318709677419, 75.3949625, 75.38996363636365, 75.38305294117647, 75.38382285714285, 75.38093888888889, 75.37226486486486, 75.36996842105263, 75.36843076923077, 75.37772, 75.37923902439024, 75.39306666666667, 75.4148558139535, 75.44190454545455, 75.45586222222222, 75.47399565217391, 75.49476170212766, 75.51018333333333, 75.51630204081633, 75.52237600000001, 75.5209568627451, 75.51911153846154, 75.52648679245283, 75.53932962962962, 75.55788727272727, 75.57149642857144, 75.58813684210526, 75.6032551724138, 75.61319999999999, 75.61048000000001, 75.60702950819672, 75.60062580645162, 75.59450476190476, 75.5917203125, 75.58800153846153, 75.58500151515152, 75.58119552238806, 75.58264852941177, 75.58130579710145, 75.57850142857143, 75.57950845070422, 75.5804875, 75.58342602739727, 75.5874337837838, 75.594668, 75.60315921052631, 75.608312987013, 75.61461666666666, 75.61468481012658, 75.62262625, 75.63259382716049, 75.64109878048781, 75.65447469879518, 75.66763571428571, 75.67095764705883, 75.67670232558139, 75.67811954022989, 75.670925, 75.66361123595505, 75.65641555555555, 75.64656483516484, 75.63236304347825, 75.61561720430107, 75.59130212765957, 75.56139368421053, 75.53898333333333, 75.52069484536082, 75.50874897959183, 75.4885595959596, 75.472224, 75.45487524752475, 75.4383568627451, 75.43147961165049, 75.43233076923077, 75.43154666666666, 75.42964528301887, 75.4320785046729, 75.43483703703704, 75.43717798165139, 75.44174909090908, 75.43326486486487, 75.43060178571429, 75.42988849557523, 75.43015263157893, 75.42543826086957, 75.41883965517242, 75.41132820512821, 75.40521525423729, 75.39996134453781, 75.394795, 75.38917685950412, 75.38418360655737, 75.37496260162601, 75.37185806451613, 75.3720432, 75.37512222222223, 75.37771968503937, 75.3796515625, 75.38042945736434, 75.38265692307692, 75.38164427480916, 75.38882878787878, 75.39605563909774, 75.40261492537313, 75.40937333333333, 75.41709852941176, 75.42544087591241], "in_sma_50": [74.73, 74.92, 74.85333333333334, 74.78999999999999, 74.772, 74.78750000000001, 74.845, 74.989375, 75.13042222222222, 75.25838, 75.37943636363637, 75.46406666666667, 75.5226, 75.54884285714286, 75.57158666666666, 75.5896125, 75.60992941176471, 75.60965555555555, 75.59072631578947, 75.54369, 75.51732380952382, 75.47926363636363, 75.45755652173912, 75.43890833333333, 75.423352, 75.41610769230769, 75.40402962962963, 75.40888571428572, 75.40616551724138, 75.40529333333333, 75.40318709677419, 75.3949625, 75.38996363636365, 75.38305294117647, 75.38382285714285, 75.38093888888889, 75.37226486486486, 75.36996842105263, 75.36843076923077, 75.37772, 75.37923902439024, 75.39306666666667, 75.4148558139535, 75.44190454545455, 75.45586222222222, 75.47399565217391, 75.49476170212766, 75.51018333333333, 75.51630204081633, 75.52237600000001, 75.536776, 75.543076, 75.56687600000001, 75.599276, 75.63647599999999, 75.665576, 75.692176, 75.701476, 75.7001, 75.68090000000001, 75.6571, 75.6334, 75.61319999999999, 75.60372600000001, 75.59292599999999, 75.583526, 75.57142599999999, 75.57292600000001, 75.577726, 75.592426, 75.605626, 75.62502599999999, 75.64132599999999, 75.658726, 75.68032600000001, 75.700426, 75.718626, 75.72982599999999, 75.735626, 75.753026, 75.774826, 75.798626, 75.82905199999999, 75.861152, 75.87195200000001, 75.889652, 75.904452, 75.899652, 75.893852, 75.879372, 75.86577199999999, 75.833372, 75.78827199999999, 75.722772, 75.656372, 75.598772, 75.545072, 75.50737199999999, 75.461372, 75.422072, 75.387472, 75.354372, 75.330772, 75.316772, 75.292572, 75.270772, 75.254172, 75.23947199999999, 75.229472, 75.239272, 75.221272, 75.219772, 75.22247200000001, 75.223346, 75.214106, 75.199506, 75.183706, 75.163906, 75.14970600000001, 75.13760599999999, 75.118906, 75.10150600000001, 75.07060600000001, 75.052806, 75.038106, 75.02850600000001, 75.02260600000001, 75.01310600000001, 75.010306, 74.998706, 74.975106, 74.97510600000001, 74.96708000000001, 74.95738, 74.96468, 74.97058, 74.98578], "in_upper_bb": [NaN, 75.45740115370177, 75.2980054972174, 75.23271887242358, 75.16376523582372, 75.14603870083997, 75.29187805943008, 75.90489885472547, 76.33441824288747, 76.6524627643213, 76.92666756102794, 77.05154413813648, 77.1000148217891, 77.0770447864386, 77.05469948169295, 77.02967416881837, 77.01429237724888, 76.97208973567706, 76.92501833920213, 76.90883708041217, 76.8938769387085, 76.91574181324447, 76.90103938423353, 76.87258183584332, 76.84976288903124, 76.83417876992365, 76.83706757654942, 76.79975563218478, 76.71417067212913, 76.58884660556376, 76.3960183668253, 76.22399350794153, 76.07228842831015, 75.98621302019707, 75.90438928738953, 75.80901083581459, 75.66170835610905, 75.60528710898788, 75.61175348849329, 75.67152425811041, 75.69237288629505, 75.78696770993072, 76.01570769093065, 76.27756717846192, 76.35122741114832, 76.46412862295318, 76.5888166946253, 76.66093064807816, 76.67547143925906, 76.6893754400618, 76.68770740219027, 76.67550216550322, 76.68455152455404, 76.71569666797042, 76.81255540004656, 76.84393616184605, 76.86207358030533, 76.87976308475818, 76.84965396122375, 76.87345384291416, 76.87834085469156, 76.92838800335355, 76.93275771226403, 76.85752000515855, 76.85231281804562, 76.81177290661023, 76.73673079879234, 76.68574898897536, 76.67686795428898, 76.66747672835311, 76.6697305234187, 76.67101319862658, 76.66225956566497, 76.61990653266685, 76.53192572113673, 76.51603339281371, 76.40884059359462, 76.3227760166068, 76.24412941023881, 76.33859226687078, 76.45995468929446, 76.5257810368639, 76.67504426576299, 76.81119978263052, 76.80168438233402, 76.80514400045936, 76.77591105932709, 76.84549798987925, 76.89836113239019, 76.93839708205516, 77.0167214414806, 77.14361252343245, 77.27046272462864, 77.47810796958834, 77.68268429290399, 77.6803425815726, 77.63795696847139, 77.53760750659777, 77.51759152330679, 77.37338075960952, 77.17505682094142, 76.96187994415274, 76.63611789859658, 76.35922886755701, 76.24693285725552, 76.05400779923498, 76.02944701553452, 76.14874530483169, 76.2564983874829, 76.40879307409737, 76.39123583909218, 76.45298037268017, 76.54109143267519, 76.59593944245722, 76.47729149398667, 76.41492405276556, 76.3783151623451, 76.3775518651714, 76.2917339351258, 76.23647044853459, 76.13839357805188, 76.0162409746982, 76.05731610078273, 76.00945028615527, 76.01481948620041, 76.08941651231702, 76.09208778554576, 76.07370629615296, 76.04027576447453, 75.98231762734106, 75.9847623993361, 76.20230921475694, 76.3792991789757, 76.51040215379382, 76.65564582006544, 76.80056944192724, 76.92951661041431], "out_ema_10": [78.58, 78.5090909090909, 78.60561983471074, 78.68277986476333, 78.74318352571544, 78.74805924831263, 78.61750302134669, 78.33977519928365, 78.1270887994139, 77.83670901770228, 77.66276192357459, 77.59498702837921, 77.49795302321935, 77.3710524735431, 77.38358838744435, 77.39929958972719, 77.4863360279586, 77.51063856832975, 77.54143155590616, 77.58026218210503, 77.47294178535866, 77.48331600620253, 77.50453127780206, 77.59098013638351, 77.71171102067741, 77.84094538055425, 77.81713712954438, 77.88129401508176, 77.9556041941578, 78.04367615885637, 78.09391685724611, 78.15684106501955, 78.20650632592508], "out_ema_200": [78.58, 78.57611940298509, 78.58073513031857, 78.58520542752933, 78.5894819904395, 78.5912781895396, 78.58569333193223, 78.57081081121649, 78.5568723951845, 78.5367045106553, 78.52021988865873, 78.50797889474173, 78.49358407986867, 78.4767324969844, 78.46641675074575, 78.45650215621097, 78.45074591585067, 78.44247978733475, 78.43489292377917, 78.42812782005998, 78.41381809050715, 78.40502388065137, 78.3970136927842, 78.39286430280625, 78.39149251869873, 78.39180105085099, 78.38501696079277, 78.38287748854607, 78.38195333443119, 78.38253091319307, 78.38190871505185, 78.38248673778764, 78.38295950656588], "out_ema_50": [78.58, 78.56470588235294, 78.5833448673587, 78.60086075491326, 78.61710150962254, 78.62309752885304, 78.59983880223136, 78.54062943743799, 78.48687926342082, 78.41013890014942, 78.35013345308474, 78.30855959217945, 78.25964745130966, 78.20240637478771, 78.17250808558035, 78.14495874889091, 78.13448977834618, 78.11431370860711, 78.09728179846566, 78.08385898283956, 78.04096255213997, 78.02092480499724, 78.0044179498993, 78.0034603832366, 78.0133246819332, 78.02937077283778, 78.01684642880493, 78.02285245120473, 78.0333288256673, 78.04927671485682, 78.0598933142742, 78.07479945881248, 78.08872889180023], "out_lower_bb": [NaN, 77.8334567106745, 77.7523730914105, 77.89464731557442, 78.0140191547998, 78.09376858999877, 77.83095363837893, 77.1129240396782, 76.78898027778385, 76.30564498184938, 76.12568382855763, 76.10311612489122, 76.04329152831738, 75.94343413838268, 75.97576777973202, 76.00968682056441, 76.07108226491614, 76.11149090711433, 76.15290456463806, 76.19535706771795, 76.12843603158477, 76.1124768299918, 76.18551139154903, 76.29252594789153, 76.40986818214375, 76.47070488006382, 76.48224921982438, 76.50292111395058, 76.5153513060467, 76.6618979759344, 76.7643657150078, 76.7969553409429, 76.88916197765042], "out_macd": [0.0, -0.031111111111101764, 0.012674897119353545, 0.046038010153239384, 0.0704559703917198, 0.06923977433478967, 0.008466517887512737, -0.11423009634198422, -0.20267638844381963, -0.3207163450655628, -0.381622677517754, -0.39228578496583566, -0.4144134527959267, -0.4478717286992975, -0.41792739524812816, -0.38731086738468434, -0.32636275162406037, -0.2954733418215767, -0.2631186949185178, -0.22878820295836988, -0.26030946193023397, -0.23896219232779004, -0.21392986209991705, -0.161566300102578, -0.09676218400663572, -0.031525202062439917, -0.03689195179777016, -0.003981092453102519, 0.0314217870044331, 0.07076681464776868, 0.09121358200766849, 0.1157663076371307, 0.13288577862731188], "out_signal": [0.0, -0.006222222222220353, -0.0024427983539055736, 0.0072533633475234185, 0.019893884756362695, 0.02976306267204809, 0.02550375371514102, -0.002443016296284028, -0.04248969072579115, -0.09813502159374549, -0.1548325527785472, -0.2023231992160049, -0.24474124993198926, -0.2853673456854509, -0.3118793555979864, -0.326965657955326, -0.3268450766890729, -0.32057072971557365, -0.3090803227561625, -0.293021898796604, -0.28647941142333, -0.27697596760422205, -0.26436674650336106, -0.24380665722320446, -0.21439776257989074, -0.17782325047640057, -0.1496369907406745, -0.12050581108316011, -0.09012029146564147, -0.057942870242959445, -0.028111579792833862, 0.000663997693159047, 0.027108353879989614], "out_sma_10": [78.58, 78.38499999999999, 78.60333333333334, 78.71000000000001, 78.771, 78.77083333333333, 78.66499999999999, 78.468125, 78.32388888888889, 78.14450000000001, 77.9745, 77.8845, 77.68663000000001, 77.46363, 77.30613, 77.17613, 77.16093000000001, 77.21393, 77.26493, 77.38743, 77.39842999999999, 77.42242999999999, 77.47630000000001, 77.5943, 77.67580000000001, 77.77105, 77.75424999999998, 77.80924999999999, 77.87025, 77.93875, 78.07175, 78.16275, 78.24575], "out_sma_200": [78.58, 78.38499999999999, 78.60333333333334, 78.71000000000001, 78.771, 78.77083333333333, 78.66499999999999, 78.468125, 78.32388888888889, 78.14450000000001, 78.02954545454546, 77.96791666666667, 77.89817692307692, 77.81973571428571, 77.79442, 77.77414375000001, 77.78025294117647, 77.77135, 77.76654210526316, 77.76596500000001, 77.72901428571429, 77.71996818181819, 77.71475217391304, 77.72580416666666, 77.746972, 77.77295384615385, 77.77062222222222, 77.7848857142857, 77.80230344827586, 77.82356, 77.83957419354839, 77.8583375, 77.8756606060606], "out_sma_50": [78.58, 78.38499999999999, 78.60333333333334, 78.71000000000001, 78.771, 78.77083333333333, 78.66499999999999, 78.468125, 78.32388888888889, 78.14450000000001, 78.02954545454546, 77.96791666666667, 77.89817692307692, 77.81973571428571, 77.79442, 77.77414375000001, 77.78025294117647, 77.77135, 77.76654210526316, 77.76596500000001, 77.72901428571429, 77.71996818181819, 77.71475217391304, 77.72580416666666, 77.746972, 77.77295384615385, 77.77062222222222, 77.7848857142857, 77.80230344827586, 77.82356, 77.83957419354839, 77.8583375, 77.8756606060606], "out_upper_bb": [NaN, 78.93654328932548, 79.45429357525617, 79.5253526844256, 79.5279808452002, 79.44789807666788, 79.49904636162105, 79.8233259603218, 79.85879749999393, 79.98335501815063, 79.93340708053329, 79.83271720844212, 79.75306231783645, 79.69603729018874, 79.61307222026798, 79.5386006794356, 79.4894236174368, 79.43120909288567, 79.38017964588825, 79.33657293228207, 79.24449396841523, 79.19445317000822, 78.97741860845099, 78.76540405210847, 78.57206181785622, 78.47647511993618, 78.43293078017564, 78.52025888604939, 78.61982869395332, 78.6642820240656, 78.7058142849922, 78.78822465905708, 78.83288802234958], "overall_ema_10": [74.73, 74.7990909090909, 74.78471074380164, 74.75112697220133, 74.74183115907381, 74.76422549378766, 74.84163904037172, 75.0522501239405, 75.27162282867857, 75.47860049619156, 75.68067313324764, 75.81055074538442, 75.88590515531452, 75.88664967253005, 75.88725882297913, 75.88230267334656, 75.89188400546536, 75.83972327719893, 75.73250086316276, 75.53568252440589, 75.43646751996845, 75.29892797088327, 75.24094106708631, 75.19895178216152, 75.17186963995033, 75.18334788723209, 75.16637554409898, 75.23430726335371, 75.25170594274394, 75.2750321349723, 75.28684447406825, 75.2601454787831, 75.25466448264072, 75.23654366761514, 75.2680811825942, 75.27024824030434, 75.23202128752173, 75.2416537806996, 75.25408036602694, 75.34242939038567, 75.36016950122463, 75.46922959191106, 75.62573330247268, 75.8037817929322, 75.85218510330816, 75.93178781179758, 76.02600820965256, 76.06400671698846, 76.01782367753601, 75.98185573616583, 75.88515469322658, 75.80149020354902, 75.8212192574492, 75.89372484700388, 76.01486578391226, 76.07034473229184, 76.1521002355115, 76.20899110178213, 76.20553817418538, 76.06816759706075, 75.94668257941333, 75.81274029224727, 75.7040602391114, 75.65174019563659, 75.59687834188448, 75.55926409790547, 75.5175797164681, 75.54711067711027, 75.53672691763566, 75.50914020533827, 75.53475107709494, 75.55570542671404, 75.59921353094785, 75.65026561623006, 75.73749004964277, 75.82885549516226, 75.85997267786003, 75.90361400915819, 75.85204782567487, 75.92440276646126, 76.01632953619557, 76.07336052961455, 76.1966222515028, 76.29905456941138, 76.23559010224567, 76.222755538201, 76.14589089489172, 75.94572891400232, 75.7774145660019, 75.63897555400155, 75.47916181691036, 75.27204148656303, 75.05439757991519, 74.74087074720333, 74.37889424771181, 74.20273165721875, 74.12314408317897, 74.16439061351007, 74.04541050196278, 74.01079041069681, 73.95791942693376, 73.92375225840034, 74.070342756873, 74.3339168010779, 74.51865920088191, 74.64799389163065, 74.8374495476978, 74.99973144811638, 75.12523482118613, 75.27337394460683, 75.13276050013286, 75.13316768192688, 75.17259173975835, 75.224847787075, 75.16360273487955, 75.07203860126508, 74.97530431012598, 74.92343079919398, 74.8973524720678, 74.87601565896456, 74.84674008460738, 74.83460552376967, 74.72831361035699, 74.77589295392845, 74.888457871396, 75.04692007659672, 75.16657097176095, 75.24992170416805, 75.29175412159204, 75.36052609948439, 75.34043044503268, 75.52035218229946, 75.6711972400632, 75.7809795600517, 75.87807418549684, 75.98387887904286, 76.08862817376233, 76.5416048694419, 76.84131307499791, 77.24107433408919, 77.56633354607297, 77.82972744678696, 78.00068609282569, 78.0060158941301, 77.8394675497428, 77.7177461770623, 77.50179232668734, 77.38873917638054, 77.3707865988568, 77.31451630815556, 77.2209678884909, 77.26079190876528, 77.29882974353524, 77.40413342652883, 77.44338189443268, 77.48640336817218, 77.53523911941359, 77.43610473406565, 77.45317660059916, 77.47987176412659, 77.57080417064901, 77.69520341234919, 77.82743915555842, 77.80608658182052, 77.87225265785315, 77.94820672006166, 78.03762368005044, 78.08896482913218, 78.15278940565359, 78.2031913318984], "overall_ema_200": [74.73, 74.73378109452737, 74.7336439692087, 74.7323141784703, 74.73199264435617, 74.73331610063123, 74.73786021903291, 74.75041882381865, 74.76542759174086, 74.78179149630066, 74.79978362071557, 74.81565642050946, 74.82967973970837, 74.84023019005953, 74.85067566080521, 74.86071868905591, 74.87140805533397, 74.87870747766897, 74.88240193062748, 74.88008947360632, 74.88118311068486, 74.879181288688, 74.88018445994484, 74.88147615686081, 74.8831530110214, 74.88665397608588, 74.88867731960741, 74.89515814229789, 74.89948492695164, 74.90426617145958, 74.90860183144507, 74.91090430078393, 74.91407938236817, 74.9164766024441, 74.9213872830168, 74.92495556875792, 74.92629929444192, 74.92986845569125, 74.93365085911721, 74.94167423365336, 74.94663269899014, 74.95671595571662, 74.97038047357019, 74.98664534447994, 74.99742499279357, 75.01028643565135, 75.02461194375434, 75.03665560600554, 75.04435057510001, 75.0520684798254, 75.05602799743907, 75.05969936064865, 75.06816006352777, 75.07962115742302, 75.09435129516011, 75.10654680466101, 75.1206110155599, 75.1339880203802, 75.14449560226697, 75.14753544702053, 75.15004753212482, 75.15064407409373, 75.15128443156544, 75.15392140239564, 75.15587243321757, 75.15820206074774, 75.15991149297912, 75.16508650299923, 75.16831947311866, 75.17047549826175, 75.17524688633874, 75.17997079791746, 75.18609049147052, 75.1929950636947, 75.20231849589675, 75.2126436849923, 75.22047807618641, 75.22922953811491, 75.23311780141724, 75.24323603224892, 75.25504462894295, 75.2657407022868, 75.28052238684117, 75.29524355712135, 75.30175854660274, 75.31034801380072, 75.31522017286738, 75.31253141492842, 75.30962065458087, 75.30669905602782, 75.30125926442555, 75.2916944956253, 75.2795880827335, 75.26018919633815, 75.23521218940941, 75.21705087409191, 75.20260260668802, 75.19411899866128, 75.17736159568953, 75.16420376886676, 75.14983358211187, 75.13610389472767, 75.13206305995426, 75.13592312900944, 75.13805324712875, 75.13896814019216, 75.14445104426986, 75.15027740203833, 75.1556477761474, 75.16345227588724, 75.15685076070427, 75.15663334019976, 75.15855738656593, 75.16155681555533, 75.15883485719161, 75.15387132627428, 75.14776315387356, 75.14320829662108, 75.13959428371939, 75.13601623114508, 75.13182701491479, 75.12832624859723, 75.11958668393459, 75.11829726419394, 75.12105052524674, 75.1274082314632, 75.13315541323969, 75.13804938922736, 75.14145188286689, 75.146711068112, 75.14773881867805, 75.15950261152703, 75.17134835668597, 75.18232996507714, 75.19360031368335, 75.206201305587, 75.21967193936226, 75.25310803946812, 75.28233084504555, 75.31972058788092, 75.35663879098658, 75.39304039505637, 75.42664198316527, 75.45254604303427, 75.46883911723293, 75.48576609119083, 75.49615647834315, 75.50992606562332, 75.52763824407482, 75.54289856005417, 75.55540703209343, 75.57415920092832, 75.59302328848128, 75.61575937516307, 75.6357020679475, 75.65604334090325, 75.6769284817898, 75.6899938700307, 75.70830238873687, 75.72712525054048, 75.7495419147142, 75.77447184591108, 75.80082038475774, 75.81981719684971, 75.84320210036364, 75.86754834812122, 75.89314488197076, 75.91729269409045, 75.94239425932338, 75.96714655525051], "overall_ema_50": [74.73, 74.74490196078432, 74.74392541330259, 74.73828127944759, 74.7367800528026, 74.74180828602603, 74.75938443167207, 74.8080360225869, 74.86492872758349, 74.92551975787434, 74.99079349285967, 75.04586041470832, 75.09210118275897, 75.12339133245469, 75.15345441745646, 75.18116208736012, 75.21072435844404, 75.22618614830898, 75.22712002484589, 75.2044878670088, 75.19607657810649, 75.17583828092583, 75.1681583483405, 75.16195606017028, 75.15756562643811, 75.16060226853858, 75.1578335521253, 75.1728204716498, 75.17898437472236, 75.18686734041952, 75.19287254275602, 75.19079910970677, 75.1923363995222, 75.19087222699193, 75.19946547299224, 75.20262368973765, 75.19703060386558, 75.20048038410616, 75.20477527100395, 75.22576447606262, 75.2341658691582, 75.26262995272063, 75.30448760163355, 75.355488087844, 75.38350816283051, 75.41905686232735, 75.45948600498119, 75.48989831851134, 75.50245132562854, 75.51490421481958, 75.51235895149333, 75.5089331102583, 75.52466122358149, 75.55192941089201, 75.59146159085704, 75.62003172454892, 75.65532459809603, 75.68707657464128, 75.70679906191025, 75.69672851046278, 75.68509209828777, 75.66646103560983, 75.64875668127219, 75.639640732987, 75.62828227286987, 75.61893787001223, 75.607606973149, 75.61044591537846, 75.60572254614793, 75.59706676002448, 75.59914257335686, 75.60113698224482, 75.60873945352934, 75.61937712201838, 75.63940154860589, 75.66295442905272, 75.6761719024232, 75.69279261213211, 75.68993799989164, 75.71190121558216, 75.740061952226, 75.7631967776289, 75.80194592360424, 75.83951667169819, 75.84384935123944, 75.85644349432809, 75.85423002396229, 75.82249551321867, 75.79102510093558, 75.76063195972242, 75.7213914907137, 75.6672192753916, 75.60477930380762, 75.51557227228575, 75.40711845768632, 75.32880008679666, 75.2674745931968, 75.23149519738516, 75.16398558180143, 75.11265281388765, 75.05803897804893, 75.00752764557642, 74.996644208495, 75.01716796502461, 75.03022020169031, 75.03805470358482, 75.06362118579719, 75.08975368831494, 75.11329275936141, 75.14571265115117, 75.12039058640015, 75.12096350458054, 75.12994532793033, 75.14288864840364, 75.13289301513292, 75.11434819101005, 75.09182473253907, 75.07606689989048, 75.06445643322812, 75.05330127898388, 75.040034562161, 75.02983712835076, 74.99925528018014, 74.99889232801621, 75.01442596221165, 75.04366415977198, 75.06959889860445, 75.0913793339533, 75.10661936007277, 75.12871271850129, 75.13346908248164, 75.1803918635608, 75.22625884930352, 75.2673859532524, 75.30846885704644, 75.35362694108383, 75.40093568849231, 75.52560487717889, 75.63009096042678, 75.7638128835473, 75.89189865281996, 76.01437321545447, 76.12243701092684, 76.1972434026552, 76.23225346529617, 76.26902783920613, 76.2792620415902, 76.30282039290039, 76.34153331866901, 76.36975946303492, 76.38663164095513, 76.42794020405492, 76.46880529409198, 76.52406783157856, 76.56704556367353, 76.61069083568634, 76.65556570487512, 76.66868077527216, 76.7024579997713, 76.73765572527047, 76.7863751085932, 76.84396824158955, 76.90587144780173, 76.93740590082912, 76.98574292432602, 77.03689026062696, 77.09191417197493, 77.14007440052495, 77.19105187501417, 77.23963807599401], "overall_lower_bb": [NaN, 74.38259884629824, 74.40866116944927, 74.34728112757641, 74.3802347641763, 74.42896129916005, 74.39812194056992, 74.07385114527452, 73.92642620155698, 73.8642972356787, 73.8322051662448, 73.87658919519686, 73.94518517821089, 74.02064092784711, 74.08847385164037, 74.14955083118163, 74.20556644628054, 74.24722137543404, 74.25643429237681, 74.17854291958783, 74.2195030612915, 74.15463818675553, 74.19534061576648, 74.26479816415666, 74.32261711096879, 74.37520123007636, 74.36231242345058, 74.35362436781524, 74.34632932787086, 74.36865339443625, 74.43648163317471, 74.48300649205846, 74.53521157168987, 74.54778697980292, 74.58161071261048, 74.61898916418541, 74.67879164389095, 74.70321289101213, 74.70274651150672, 74.75197574188958, 74.77612711370496, 74.8095322900693, 74.71579230906936, 74.6134328215381, 74.64177258885168, 74.63437137704682, 74.6456833053747, 74.64306935192184, 74.67652856074095, 74.70662455993822, 74.71929259780971, 74.75999783449677, 74.81894847544596, 74.8943033320296, 74.91244459995343, 74.98506383815396, 75.11292641969466, 75.21323691524184, 75.33134603877623, 75.27854615708583, 75.26965914530844, 75.14461199664646, 75.02874228773597, 74.98510999484147, 74.9183171819544, 74.86885709338978, 74.83189920120768, 74.82738101102463, 74.804262045711, 74.7701532716469, 74.78789947658129, 74.80911680137342, 74.80637043433502, 74.81472346733315, 74.85970427886326, 74.86759660718627, 74.92278940640537, 74.9723539833932, 74.9940005897612, 74.97953773312922, 74.96117531070554, 75.00734896313607, 75.011715734237, 75.00993021736946, 75.079445617666, 75.15348599954064, 75.22971894067291, 75.09663201012074, 74.99676886760983, 74.91983291794483, 74.75250855851942, 74.49461747656754, 74.19576727537138, 73.73312203041166, 73.19054570709602, 72.90988741842742, 72.72877303152863, 72.65412249340224, 72.46313847669323, 72.36784924039051, 72.29517317905857, 72.25235005584727, 72.37598210140342, 72.528871132443, 72.58116714274449, 72.68059220076502, 72.69415298446549, 72.64335469516831, 72.60260161251708, 72.5427069259026, 72.53426416090782, 72.55201962731982, 72.5914085673248, 72.74956055754276, 73.08200850601334, 73.26937594723442, 73.38348483765489, 73.41824813482859, 73.63106606487419, 73.77882955146538, 73.97640642194813, 74.1995590253018, 74.11048389921727, 74.10534971384473, 74.1044805137996, 74.08288348768299, 74.08171221445421, 74.08959370384703, 74.10202423552548, 74.13298237265893, 74.2055376006639, 74.10749078524306, 74.03050082102432, 73.98089784620618, 73.97835417993454, 74.01343055807278, 74.08648338958568, 73.77705678376464, 73.70310696358716, 73.56063686821724, 73.54305222368387, 73.60077998346294, 73.86509223491193, 74.08593766777523, 74.2600473972942, 74.39094350142126, 74.49505735139674, 74.64769654892356, 74.86486425468749, 75.04942216392513, 75.3268968930449, 75.44350462379435, 75.56686350685793, 75.72968458509325, 75.89333668378049, 76.04551291857146, 76.1953570677186, 76.12843603158544, 76.11247682999246, 76.18551139154972, 76.2925259478923, 76.40986818214463, 76.47070488006476, 76.48224921982533, 76.50292111395153, 76.51535130604762, 76.66189797593539, 76.76436571500884, 76.79695534094392, 76.88916197765148], "overall_macd": [0.0, 0.030313390313395416, 0.022606634686425764, 0.006738303244347321, 0.0022062680319692163, 0.011792778699970086, 0.0450951129418371, 0.13528816554796208, 0.22505550687129983, 0.3048828482856436, 0.37831016308848575, 0.4159719035968408, 0.4271772911336029, 0.40436467691159805, 0.3818834016446573, 0.35752475690111396, 0.3403488984051677, 0.2966886229635435, 0.23078169920769653, 0.12865198174419845, 0.07429220901074984, 0.006126663888977646, -0.023417585581228195, -0.043904760116774355, -0.05626474289972805, -0.050549461685221786, -0.05706256658342568, -0.025617704989898016, -0.01744161451074433, -0.0068484767904948285, -0.0016618477869911885, -0.013533727082972291, -0.015501339328167774, -0.02284916841681195, -0.00800374484332167, -0.006651874580981598, -0.023066769679374488, -0.017715855358403587, -0.011327351484609949, 0.028108967521731643, 0.03475441440680527, 0.08104638089047, 0.1459070796353359, 0.21699842959628768, 0.2275458014506313, 0.25076615488124787, 0.27886453828266156, 0.2805500006252828, 0.24477023464726244, 0.2147459708793349, 0.15925977025341354, 0.11197844759487907, 0.11234802730578508, 0.1360866093891957, 0.18025687615666186, 0.1936637019584282, 0.2179150475073044, 0.23004456270933815, 0.21498883173987338, 0.14171167691492315, 0.0786972487538975, 0.0132734403798338, -0.037736933022983976, -0.061214155113248125, -0.0841992817638868, -0.09805715270937299, -0.11258332336228705, -0.0947609975392254, -0.09487443460047018, -0.10225818802908293, -0.08573824341583247, -0.07181819286795132, -0.048526777847612834, -0.022944879722302858, 0.017302418008029008, 0.057412951352205255, 0.06903900509648508, 0.08533817535088417, 0.05884506742653173, 0.0876741701362107, 0.1236209124855634, 0.1423983213064446, 0.18909517070962067, 0.22422010775530055, 0.18456904580811795, 0.16855104518501207, 0.1249637108485615, 0.029162081828857822, -0.04822280793675304, -0.10862153572534794, -0.17512627646314627, -0.25873966277950444, -0.3424397271267452, -0.46354445301557234, -0.599412321412629, -0.6463810237589058, -0.6474946107964854, -0.5943215566430666, -0.6128974081565559, -0.5929451846055116, -0.5813251213150323, -0.561607691428577, -0.4631782783673657, -0.3177628888935544, -0.21377347675432645, -0.1394367752007497, -0.04291158993569866, 0.03639345937381222, 0.09492142154650196, 0.1596379569063373, 0.09365076430330532, 0.09153942235730028, 0.10599304992258851, 0.12488414787347324, 0.09263205483929937, 0.048119650839993255, 0.0031242385802414674, -0.020198369185422393, -0.031061399552413604, -0.03921834471682928, -0.050347366202174726, -0.05330774068552557, -0.09729882906209752, -0.0716246238977476, -0.018385578553619553, 0.05265225558839859, 0.1033211882570555, 0.1354598541569203, 0.14752906699406765, 0.1704604552055855, 0.15297979975642306, 0.22369461614516695, 0.27814417751932297, 0.31165145007719275, 0.3375428864108301, 0.36554850876440526, 0.3913016486851433, 0.5681589332534003, 0.6691364760547174, 0.8084307164140796, 0.9075537740584423, 0.9736752149586323, 0.9948395892826056, 0.9410528217098602, 0.8132021881789626, 0.7101488178834785, 0.5702620027758059, 0.482085586349271, 0.44021419927608463, 0.384148420808188, 0.3150000368711403, 0.30828833963416, 0.30190979234441784, 0.326018796122014, 0.32061110624839273, 0.3175069491536959, 0.3174395104139194, 0.25274348849058015, 0.2422523774282439, 0.2368561806993199, 0.26024256581825966, 0.2975368269135146, 0.3367270676358487, 0.3067567198526575, 0.31647503176208147, 0.3300551903035256, 0.34889941491231014, 0.3501146972706266, 0.35664958006110226, 0.3569073989988141], "overall_signal": [0.0, 0.0060626780626790834, 0.00937146938742842, 0.0088448361588122, 0.007517122533443603, 0.0083722537667489, 0.015716825601766543, 0.03963109359100565, 0.0767159762470645, 0.12234935065478032, 0.17354151314152144, 0.2220275912325853, 0.26305753121278885, 0.2913189603525507, 0.30943184861097206, 0.31905043026900043, 0.3233101238962339, 0.31798582370969586, 0.300544998809296, 0.2661663953962765, 0.22779155811917118, 0.18345857927313247, 0.14208334630226033, 0.1048857250184534, 0.07265563143481713, 0.04801461281080934, 0.02699917693196234, 0.01647580054759027, 0.009692317535923351, 0.006384158670639716, 0.0047749573791135355, 0.00111322048669637, -0.0022096914762764585, -0.006337586864383557, -0.006670818460171179, -0.006667029684333263, -0.00994697768334151, -0.011500753218353926, -0.011466072871605133, -0.0035510647929377775, 0.004110031047010831, 0.01949730101570267, 0.04477925673962932, 0.079223091310961, 0.10888763333889506, 0.13726333764736565, 0.16558357777442484, 0.18857686234459645, 0.19981553680512965, 0.2028016236199707, 0.1940932529466593, 0.1776702918763033, 0.16460583896219966, 0.1589019930475989, 0.16317296966941147, 0.16927111612721482, 0.17899990240323274, 0.18920883446445386, 0.19436483391953777, 0.18383420251861488, 0.1628068117656714, 0.13290013748850388, 0.09877272338620631, 0.06677534768631542, 0.03658042179627498, 0.009652906895145384, -0.014794339156341103, -0.030787670832917967, -0.04360502358642841, -0.05533565647495932, -0.06141617386313396, -0.06349657766409744, -0.06050261770080052, -0.052991070105101, -0.038932372482475004, -0.019663307715538952, -0.0019228451531341471, 0.015529358947669516, 0.024192500643441958, 0.03688883454199571, 0.05423525013070925, 0.07186786436585632, 0.0953133256346092, 0.12109468205874747, 0.13378955480862156, 0.14074185288389968, 0.13758622447683205, 0.11590139594723721, 0.08307655517043916, 0.04473693699128174, 0.0007642943003961442, -0.051136497115583976, -0.10939714311781623, -0.1802266050973675, -0.2640637483604198, -0.340527203440117, -0.4019206849113907, -0.4404008592577259, -0.4749001690374919, -0.49850917215109586, -0.5150723619838832, -0.524379427872822, -0.5121391979717307, -0.47326393615609547, -0.4213658442757417, -0.36498003046074334, -0.3005663423557344, -0.23317438200982507, -0.16755522129855965, -0.10211658565758025, -0.06296311566540314, -0.032062608060862446, -0.0044514764641722555, 0.021415648403356843, 0.03565892969054535, 0.03815107392043493, 0.03114570685239624, 0.020876891644832515, 0.01048923340538329, 0.000547717780940777, -0.009631299015682323, -0.018366587349650975, -0.03415303569214029, -0.04164735333326175, -0.03699499837733331, -0.01906554758418693, 0.005411799584061556, 0.031421410498633305, 0.054642941797720175, 0.07780644447929325, 0.09284111553471922, 0.11901181565680877, 0.15083828802931162, 0.18300092043888785, 0.2139093136332763, 0.24423715265950213, 0.2736500518646304, 0.3325518281423844, 0.399868757724851, 0.48158114946269676, 0.5667756743818458, 0.6481555824972032, 0.7174923838542837, 0.762204471425399, 0.7724040147761118, 0.7599529753975852, 0.7220147808732295, 0.6740289419684379, 0.6272659934299674, 0.5786424789056115, 0.5259139904987173, 0.4823888603258059, 0.4462930467295283, 0.4222381966080255, 0.4019127785360989, 0.3850316126596184, 0.3715131922104786, 0.34775925146649894, 0.32665787665884793, 0.30869753746694234, 0.2990065431372058, 0.29871259989246757, 0.30631549344114384, 0.30640373872344656, 0.30841799733117353, 0.31274543592564397, 0.3199762317229772, 0.32600392483250706, 0.3321330558782261, 0.33708792450234376], "overall_sma_10": [74.73, 74.92, 74.85333333333334, 74.78999999999999, 74.772, 74.78750000000001, 74.845, 74.989375, 75.13042222222222, 75.25838, 75.44438, 75.57288, 75.72337999999999, 75.85238000000001, 75.97138, 76.07088, 76.14538, 76.10588, 76.005, 75.829, 75.669, 75.4975, 75.373, 75.285, 75.201, 75.1385, 75.054, 75.0475, 75.05550000000001, 75.1285, 75.1635, 75.2095, 75.2345, 75.249, 75.285, 75.2895, 75.2865, 75.261, 75.25899999999999, 75.29499999999999, 75.305, 75.387, 75.497, 75.642, 75.708, 75.809, 75.948, 76.04299999999999, 76.093, 76.101, 76.102, 76.0485, 76.0065, 75.96799999999999, 76.01700000000001, 76.02, 76.027, 76.05, 76.088, 76.051, 76.046, 76.0245, 75.95500000000001, 75.87463, 75.75363, 75.66063, 75.54163000000001, 75.46313, 75.39313, 75.38663, 75.41163, 75.45563000000001, 75.51363, 75.56, 75.638, 75.723, 75.78999999999999, 75.83200000000001, 75.845, 75.9315, 76.0095, 76.0775, 76.17313, 76.26113000000001, 76.24313, 76.23563, 76.21563, 76.11013, 76.05013, 75.92672999999999, 75.75973, 75.56073, 75.29310000000001, 74.95009999999999, 74.6301, 74.35459999999999, 74.1511, 74.0816, 73.9306, 73.8145, 73.7105, 73.6535, 73.71900000000001, 73.938, 74.19800000000001, 74.38000000000001, 74.5725, 74.7105, 74.92850000000001, 75.137, 75.215, 75.3515, 75.4135, 75.4075, 75.3613, 75.3043, 75.1893, 75.0853, 74.9943, 74.8783, 74.8998, 74.8643, 74.7543, 74.7073, 74.75800000000001, 74.868, 74.9845, 75.078, 75.148, 75.237, 75.2905, 75.44550000000001, 75.65549999999999, 75.784, 75.876, 75.946, 76.0315, 76.327, 76.59799999999998, 76.935, 77.313, 77.58149999999999, 77.8235, 77.999, 78.0765, 78.14750000000001, 78.14450000000001, 77.9745, 77.8845, 77.68663000000001, 77.46363, 77.30613000000001, 77.17613, 77.16093, 77.21393, 77.26492999999999, 77.38743, 77.39842999999999, 77.42243, 77.4763, 77.5943, 77.6758, 77.77105, 77.75425, 77.80924999999999, 77.87025, 77.93875, 78.07175, 78.16275, 78.24575], "overall_sma_200": [74.73, 74.92, 74.85333333333334, 74.78999999999999, 74.772, 74.78750000000001, 74.845, 74.989375, 75.13042222222222, 75.25838, 75.37943636363637, 75.46406666666667, 75.5226, 75.54884285714286, 75.57158666666666, 75.5896125, 75.60992941176471, 75.60965555555555, 75.59072631578947, 75.54369, 75.51732380952382, 75.47926363636363, 75.45755652173912, 75.43890833333333, 75.423352, 75.41610769230769, 75.40402962962963, 75.40888571428572, 75.40616551724138, 75.40529333333333, 75.40318709677419, 75.3949625, 75.38996363636365, 75.38305294117647, 75.38382285714285, 75.38093888888889, 75.37226486486486, 75.36996842105263, 75.36843076923077, 75.37772, 75.37923902439024, 75.39306666666667, 75.4148558139535, 75.44190454545455, 75.45586222222222, 75.47399565217391, 75.49476170212766, 75.51018333333333, 75.51630204081633, 75.52237600000001, 75.5209568627451, 75.51911153846154, 75.52648679245283, 75.53932962962962, 75.55788727272727, 75.57149642857144, 75.58813684210526, 75.6032551724138, 75.61319999999999, 75.61048000000001, 75.60702950819672, 75.60062580645162, 75.59450476190476, 75.5917203125, 75.58800153846153, 75.58500151515152, 75.58119552238806, 75.58264852941177, 75.58130579710145, 75.57850142857143, 75.57950845070422, 75.5804875, 75.58342602739727, 75.5874337837838, 75.594668, 75.60315921052631, 75.608312987013, 75.61461666666666, 75.61468481012658, 75.62262625, 75.63259382716049, 75.64109878048781, 75.65447469879518, 75.66763571428571, 75.67095764705883, 75.67670232558139, 75.67811954022989, 75.670925, 75.66361123595505, 75.65641555555555, 75.64656483516484, 75.63236304347825, 75.61561720430107, 75.59130212765957, 75.56139368421053, 75.53898333333333, 75.52069484536082, 75.50874897959183, 75.4885595959596, 75.472224, 75.45487524752475, 75.4383568627451, 75.43147961165049, 75.43233076923077, 75.43154666666666, 75.42964528301887, 75.4320785046729, 75.43483703703704, 75.43717798165139, 75.44174909090908, 75.43326486486487, 75.43060178571429, 75.42988849557523, 75.43015263157893, 75.42543826086957, 75.41883965517242, 75.41132820512821, 75.40521525423729, 75.39996134453781, 75.394795, 75.38917685950412, 75.38418360655737, 75.37496260162601, 75.37185806451613, 75.3720432, 75.37512222222223, 75.37771968503937, 75.3796515625, 75.38042945736434, 75.38265692307692, 75.38164427480916, 75.38882878787878, 75.39605563909774, 75.40261492537313, 75.40937333333333, 75.41709852941176, 75.42544087591241, 75.4483, 75.46802446043165, 75.49353857142857, 75.51861985815603, 75.54324225352113, 75.565806993007, 75.58291944444444, 75.59331310344827, 75.60411232876712, 75.61041088435374, 75.6189891891892, 75.63020402684565, 75.63974466666667, 75.64742847682119, 75.65922171052631, 75.6710568627451, 75.68538766233766, 75.69786903225807, 75.710575, 75.72359681528663, 75.73161202531645, 75.74292264150944, 75.754529375, 75.76835217391304, 75.78370185185184, 75.79989079754601, 75.81153780487804, 75.8258315151515, 75.84067590361445, 75.85624071856287, 75.87090595238095, 75.8861076923077, 75.90107176470588], "overall_sma_50": [74.73, 74.92, 74.85333333333334, 74.78999999999999, 74.772, 74.78750000000001, 74.845, 74.989375, 75.13042222222222, 75.25838, 75.37943636363637, 75.46406666666667, 75.5226, 75.54884285714286, 75.57158666666666, 75.5896125, 75.60992941176471, 75.60965555555555, 75.59072631578947, 75.54369, 75.51732380952382, 75.47926363636363, 75.45755652173912, 75.43890833333333, 75.423352, 75.41610769230769, 75.40402962962963, 75.40888571428572, 75.40616551724138, 75.40529333333333, 75.40318709677419, 75.3949625, 75.38996363636365, 75.38305294117647, 75.38382285714285, 75.38093888888889, 75.37226486486486, 75.36996842105263, 75.36843076923077, 75.37772, 75.37923902439024, 75.39306666666667, 75.4148558139535, 75.44190454545455, 75.45586222222222, 75.47399565217391, 75.49476170212766, 75.51018333333333, 75.51630204081633, 75.52237600000001, 75.536776, 75.543076, 75.56687600000001, 75.599276, 75.63647599999999, 75.665576, 75.692176, 75.701476, 75.7001, 75.68090000000001, 75.6571, 75.6334, 75.61319999999999, 75.60372600000001, 75.59292599999999, 75.583526, 75.57142599999999, 75.57292600000001, 75.577726, 75.592426, 75.605626, 75.62502599999999, 75.64132599999999, 75.658726, 75.68032600000001, 75.700426, 75.718626, 75.72982599999999, 75.735626, 75.753026, 75.774826, 75.798626, 75.82905199999999, 75.861152, 75.87195200000001, 75.889652, 75.904452, 75.899652, 75.893852, 75.879372, 75.86577199999999, 75.833372, 75.78827199999999, 75.722772, 75.656372, 75.598772, 75.545072, 75.50737199999999, 75.461372, 75.422072, 75.387472, 75.354372, 75.330772, 75.316772, 75.292572, 75.270772, 75.254172, 75.23947199999999, 75.229472, 75.239272, 75.221272, 75.219772, 75.22247200000001, 75.223346, 75.214106, 75.199506, 75.183706, 75.163906, 75.14970600000001, 75.13760599999999, 75.118906, 75.10150600000001, 75.07060600000001, 75.052806, 75.038106, 75.02850600000001, 75.02260600000001, 75.01310600000001, 75.010306, 74.998706, 74.975106, 74.97510600000001, 74.96708000000001, 74.95738, 74.96468, 74.97058, 74.98578, 75.05648000000001, 75.11988000000001, 75.20036, 75.28576, 75.37926, 75.47316000000001, 75.56716, 75.65396, 75.72916000000001, 75.78446, 75.83506, 75.91066, 75.974786, 76.03638600000001, 76.109786, 76.164586, 76.211746, 76.257146, 76.30614600000001, 76.347446, 76.372646, 76.409446, 76.44264600000001, 76.512246, 76.57464599999999, 76.636096, 76.681096, 76.746736, 76.819336, 76.89733600000001, 76.969936, 77.04313599999999, 77.11613600000001], "overall_upper_bb": [NaN, 75.45740115370177, 75.2980054972174, 75.23271887242358, 75.16376523582372, 75.14603870083997, 75.29187805943008, 75.90489885472547, 76.33441824288747, 76.6524627643213, 76.92666756102794, 77.05154413813648, 77.1000148217891, 77.0770447864386, 77.05469948169295, 77.02967416881837, 77.01429237724888, 76.97208973567706, 76.92501833920213, 76.90883708041217, 76.8938769387085, 76.91574181324447, 76.90103938423353, 76.87258183584332, 76.84976288903124, 76.83417876992365, 76.83706757654942, 76.79975563218478, 76.71417067212913, 76.58884660556376, 76.3960183668253, 76.22399350794153, 76.07228842831015, 75.98621302019707, 75.90438928738953, 75.80901083581459, 75.66170835610905, 75.60528710898788, 75.61175348849329, 75.67152425811041, 75.69237288629505, 75.78696770993072, 76.01570769093065, 76.27756717846192, 76.35122741114832, 76.46412862295318, 76.5888166946253, 76.66093064807816, 76.67547143925906, 76.6893754400618, 76.68770740219027, 76.67550216550322, 76.68455152455404, 76.71569666797042, 76.81255540004656, 76.84393616184605, 76.86207358030533, 76.87976308475818, 76.84965396122375, 76.87345384291416, 76.87834085469156, 76.92838800335355, 76.93275771226403, 76.85752000515855, 76.85231281804562, 76.81177290661023, 76.73673079879234, 76.68574898897536, 76.67686795428898, 76.66747672835311, 76.6697305234187, 76.67101319862658, 76.66225956566497, 76.61990653266685, 76.53192572113673, 76.51603339281371, 76.40884059359462, 76.3227760166068, 76.24412941023881, 76.33859226687078, 76.45995468929446, 76.5257810368639, 76.67504426576299, 76.81119978263052, 76.80168438233402, 76.80514400045936, 76.77591105932709, 76.84549798987925, 76.89836113239019, 76.93839708205516, 77.0167214414806, 77.14361252343245, 77.27046272462864, 77.47810796958834, 77.68268429290399, 77.6803425815726, 77.63795696847139, 77.53760750659777, 77.51759152330679, 77.37338075960952, 77.17505682094142, 76.96187994415274, 76.63611789859658, 76.35922886755701, 76.24693285725552, 76.05400779923498, 76.02944701553452, 76.14874530483169, 76.2564983874829, 76.40879307409737, 76.39123583909218, 76.45298037268017, 76.54109143267519, 76.59593944245722, 76.47729149398667, 76.41492405276556, 76.3783151623451, 76.3775518651714, 76.2917339351258, 76.23647044853459, 76.13839357805188, 76.0162409746982, 76.05731610078273, 76.00945028615527, 76.01481948620041, 76.08941651231702, 76.09208778554576, 76.07370629615296, 76.04027576447453, 75.98231762734106, 75.9847623993361, 76.20230921475694, 76.3792991789757, 76.51040215379382, 76.65564582006544, 76.80056944192724, 76.92951661041431, 77.62794321623537, 78.04289303641285, 78.61136313178272, 79.06044777631612, 79.42622001653704, 79.61390776508806, 79.69706233222476, 79.69245260270581, 79.70255649857874, 79.68094264860325, 79.65380345107644, 79.61763574531253, 79.57220783607488, 79.44973310695511, 79.44412537620565, 79.43276649314207, 79.43024541490675, 79.3970933162195, 79.36691708142854, 79.33657293228141, 79.24449396841459, 79.19445317000756, 78.9774186084503, 78.7654040521077, 78.57206181785537, 78.47647511993524, 78.43293078017469, 78.52025888604847, 78.6198286939524, 78.6642820240646, 78.70581428499116, 78.78822465905606, 78.83288802234851]}	"inconsistent"
[ 1669645800, 1669649400, 1669653000, 1669656600, 1669660200, 1669663800, 1669667400, 1669734000, 1669737600, 1669741200, 1669744800, 1669748400, 1669752000, 1669818600, 1669822200, 1669825800, 1669829400, 1669833000, 1669836600, 1669840200, 1669906800, 1669910400, 1669914000, 1669917600, 1669921200, 1669924800, 1669991400, 1669995000, 1669998600, 1670002200, 1670005800, 1670009400, 1670013000, 1670252400, 1670256000, 1670259600, 1670263200, 1670266800, 1670270400, 1670337000, 1670340600, 1670344200, 1670347800, 1670351400, 1670355000, 1670358600, 1670425200, 1670428800, 1670432400, 1670436000, 1670439600, 1670443200, 1670509800, 1670513400, 1670517000, 1670520600, 1670524200, 1670527800, 1670531400, 1670598000, 1670601600, 1670605200, 1670608800, 1670612400, 1670616000, 1670855400, 1670859000, 1670862600, 1670866200, 1670869800, 1670873400, 1670877000, 1670943600, 1670947200, 1670950800, 1670954400, 1670958000, 1670961600, 1671028200, 1671031800, 1671035400, 1671039000, 1671042600, 1671046200, 1671049800, 1671116400, 1671120000, 1671123600, 1671127200, 1671130800, 1671134400, 1671201000, 1671204600, 1671208200, 1671211800, 1671215400, 1671219000, 1671222600, 1671462000, 1671465600, 1671469200, 1671472800, 1671476400, 1671480000, 1671546600, 1671550200, 1671553800, 1671557400, 1671561000, 1671564600, 1671568200, 1671634800, 1671638400, 1671642000, 1671645600, 1671649200, 1671652800, 1671719400, 1671723000, 1671726600, 1671730200, 1671733800, 1671737400, 1671741000, 1671807600, 1671811200, 1671814800, 1671818400, 1671822000, 1671825600, 1672151400, 1672155000, 1672158600, 1672162200, 1672165800, 1672169400, 1672173000 ]	[ 179.96, 184.1699, 186.9881, 187.02, 186.08, 183.68, 182.92, 182.09, 184.57, 182.75, 182.5, 179.86, 179.54, 182.43, 184.7, 182.13, 181.2557, 182.4899, 190.55, 190.55, 196.25, 196.6, 194.58, 195.0418, 195.1, 194.48, 191.78, 195.3185, 193.08, 192.2031, 191.8199, 192.47, 194.55, 185.84, 186.1001, 184.24, 183.01, 182.28, 181.35, 181.215, 176.9, 179.3479, 178.245, 177.87, 178.065, 178.95, 174.3752, 174.54, 173.07, 174.3199, 173.2601, 173.05, 172.2, 174.7413, 170.865, 170.17, 173.19, 172.67, 174.1, 178.1692, 182.1225, 181.8, 180.53, 180.43, 180.95, 176.1, 172.25, 171.9, 170.75, 169.935, 168.69, 168.01, 169.39, 162.07, 159.74, 159.4399, 161.335, 161.39, 159.25, 158.28, 156.79, 158.96, 159.41, 157.3, 156.46, 157.6, 157.39, 157.06, 158.35, 157.3475, 157.75, 159.635, 152.48, 150.07, 150.88, 151.19, 150.62, 150.81, 153.8, 148.13, 146.05, 150.7557, 150.14, 149.965, 146.05, 145.8799, 142.24, 141.8715, 141.78, 141, 140.35, 138.99, 139.32, 138.77, 139.055, 138.99, 138.75, 136, 131.32, 129.48, 124.4, 124.065, 125.3141, 126.1995, 121.98, 122.51, 122.98, 124.33, 124.29, 124.66, 117.495, 114.96, 113.2109, 112.36, 112.79, 112.43, 111.23 ]	[ 1672237800, 1672241400, 1672245000, 1672248600, 1672252200, 1672255800, 1672259400, 1672326000, 1672329600, 1672333200, 1672336800, 1672340400, 1672344000, 1672410600, 1672414200, 1672417800, 1672421400, 1672425000, 1672428600, 1672432200, 1672758000, 1672761600, 1672765200, 1672768800, 1672772400, 1672776000 ]	[ 110.35, 111.72, 110.59, 110.02, 112.0463, 112.0599, 111.055, 120.41, 122.64, 122.0018, 119.86, 119.32, 119.33, 119.95, 123.19, 121.5, 121.95, 121.14, 121.46, 122.37, 111.65, 110.9123, 106.705, 105.54, 106.4877, 108.3527 ]	{"article_url": "https://seekingalpha.com/article/4566651-tesla-asymmetric-buying-opportunity-arises-out-of-insider-selling-demand-concerns-scary-recession-playbook", "content": "Tesla Stock: An Asymmetric Buying Opportunity Arises Out Of Insider Selling, Demand Concerns, And A Scary Recession Playbook\nBy Ahan Vashi\nPublished on: 2022-12-28T13:00:00Z\n\nTesla is accelerating the world's transition to sustainable energy; however, this growth story could be about to hit a snag in 2023. Read why I rate TSLA a Strong Buy.\n\nArticle Content:\n\nJustin Sullivan\nJustin Sullivan\nBack in September 2021, I called out Tesla (NASDAQ:TSLA) for being the original meme stock and alluded to the possibility of a reverse gamma squeeze. At the time, I did not expect such a move to play out so quickly (or if at all) and rather suggested a multi-year consolidation for the stock [at ~$250 per share (split-adjusted)] to allow for Tesla's fundamentals to catch up to its valuation. However, a perfect storm has struck Tesla, and its stock is now in free fall.\nDuring 2022, I covered Tesla multiple times - rating it \"Neutral\" up until mid-October (>$250 per share):\nAnd then turning moderately bullish on the stock (in the low $200s), with the recommendation of slow accumulation over 6-12 months:\nAs interest rates climbed higher in 2022, a large majority of the tech universe has undergone a vicious valuation moderation, and so has Tesla. That said, Tesla's business fundamentals have gone from strength to strength.\nOver the last twelve months, Tesla raked in revenues of ~$75B with revenue growth of ~50%+. The transition to EVs (and sustainable energy in general) is still in the early stages, and as such, Tesla has a long growth runway ahead of itself. Currently, Tesla remains in hyper-growth mode, and its revenues are expected to grow at ~30-50% per year in the foreseeable future.\nData by YCharts\nAsset prices are derived by calculating the net present values of their free cash flows, and hence, free cash flow (and growth thereof) is the most important metric for any business. Over the last twelve months, Tesla has hit record sales numbers and expanded margins. This combination resulted in free cash flow generation of ~$8.9B, which is an incredible figure for a company that was close to bankruptcy in 2018-19. As of Q3, Tesla held roughly ~$21.1B in cash & short-term investments. With little debt (~$2.4B), Tesla is now a cash-rich company (net cash position: ~$19B).\nData by YCharts\nIn recent quarters, Tesla has delivered record sales numbers with explosive growth in its business, and consensus analyst EPS estimates for Tesla have risen in tandem. While we are seeing a slight moderation in the estimates for 2023 in recent weeks, Tesla's EPS estimates for next year are far higher than where they were just six months ago.\nSeeking Alpha\nSeeking Alpha\nAccording to my estimates, Tesla will rake in an EPS of ~$6 in 2023 (if there is no or mild recession [soft or softish landing]). For 2023, the consensus analyst EPS estimates for Tesla have started moderating in recent weeks, but this figure still stands at $5.575. Hence, Tesla is currently trading at ~20-22x forward earnings. At this multiple, a company projected to grow sales at a CAGR of 30-50% for the next five years is certainly cheap.\nData by YCharts\nA combination of strong business fundamentals and significant valuation moderation turned me bullish on Tesla. And finally, after waiting for more than two years, I initiated a long position in Tesla at $155 per share on 15-16th December within TQI's GARP portfolio. We will be building this position over the next 10-12 months in accordance with our DCA plan.\nIf you have followed my work on Tesla, you know that I have been harping about the need for slow accumulation in this counter. For those looking for an explanation, here's an excerpt from one of my previous notes (before the breakdown of Tesla's H&S pattern):\nOn Tesla's chart, we are now looking at the potential breakdown of a bearish \"Head and Shoulders\" pattern, which could mean a quick ride down to the mid-100s (even low-100s is possible). The prospect of a reverse gamma squeeze in Tesla is real, and despite my switch to a bullish stance for Tesla's stock after considerable valuation moderation, I urge investors to proceed with caution. For anyone looking to buy Tesla for the long term, I see slow accumulation as the right strategy. However, if you are looking for a short-term buy, just skip Tesla for good.\nTesla chart 20th October 2022 (WeBull Desktop)\nAfter undergoing months of painful correction, Tesla's stock is finally undervalued; however, given current market conditions, it may very well overshoot to the downside. A bearish post-ER price move indicates that Elon Musk's positive commentary around [50% CAGR] revenue (volume) growth, [$5-$10B] stock buyback, [best-ever] product roadmap, and Tesla's future valuation [$4.5T = Apple + Saudi Aramco] has failed to paper over the evident cracks (albeit small misses) in Tesla's Q3 report. That said, Tesla just reported yet another record-breaking quarter and is set to create new records in Q4. As a long-term investor, I view Tesla's Q3 miss as nothing but short-term noise.\nFrom a long-term perspective, Tesla is one of the strongest earnings growth stories in the market. And now that Tesla is undervalued, investors shouldn't pass up on this fantastic company. Considering the rising probability of an economic recession and Tesla's precarious technical chart (showing a 'Head & Shoulders' pattern), I think slow accumulation is the way to go here. As I have said in the past, the low-200s seem like a reasonable entry point in Tesla for long-term investors. If we do see Tesla break down to the mid-100s, I think that would be a great buying opportunity.\nSource: Tesla Q3: Mixed Quarter, Musk Pumps, Mr. Market Dumps\nAnd here's what I said after the breakdown of Tesla's H&S pattern:\nTesla has one of the worst technical charts in the equity market right now, with a confirmed breakdown of the bearish head and shoulders (H&S) pattern pointing to even more downside from here.\nTesla Chart 21st November 2022 (WeBull Desktop)\nThe next big support is located on the lower trendline of the falling wedge pattern Tesla has been trading in for months, and that level is ~$140. If a reverse gamma squeeze were to materialize, I think even the low $100s are on the table for Tesla. With this precarious technical setup, buying Tesla as a near-term trade (<12 months) is simply out of the question. And any long-term investor buying here should be prepared for high volatility in this counter.\nSource: Tesla: Technical Typhoon, Twitter Trauma, And More\nAs of the close on 23rd December 2022, Tesla's stock was trading at $123.15 per share, down ~20% for the week with heavy volumes. The rapid deterioration in Tesla's market capitalization reeks of capitulation amid a flurry of margin calls. In this note, we will discuss the ongoing reverse gamma squeeze in Tesla and the factors that could continue to drive this move to the downside.\nAt its peak, Tesla's market cap reached $1.23T in Nov-2021. Since then, Tesla has lost nearly 70% of its value, and in all fairness, this move is akin to the popping of a bubble. So what pricked the bubble in Tesla's stock? While there's been a lot of noise around Elon Musk, Twitter & China, if I had to pinpoint something, I would go with Fed's pivot to quantitative tightening in the back end of 2021.\nData by YCharts\nWith the Fed raising interest rates and reducing its balance sheet (pulling liquidity out of the economy) to fight against inflation, trading multiples have been normalizing across the technology universe in 2022 and Tesla is the poster child of this move.\nIn mid-2021, I said that Tesla was the original meme stock, and a gamma squeeze is what propelled Tesla to an astronomical valuation of $1T+:\nEven before the meme stock craze became a thing in late 2020, Tesla's stock was trading in a similar vein to the likes of GameStop (GME), AMC Entertainment Holdings (AMC), and other such \"meme\" stocks. Tesla has been a retail favorite for years, and Tesla's fanboys have hit the jackpot with their investments in the company. In just a short space of twenty-four months, Tesla's stock has rallied by nearly +1500% (or 16x). Tesla's rise hasn't been as rapid as what we have witnessed with GameStop or AMC; however, it certainly resembles a typical squeeze, and the move up could have taken longer due to Tesla's scale.\nTesla's business fundamentals have been improving consistently over the years; however, I believe that the primary driver of Tesla's stock is an absurd trading multiple expansion from ~2x P/S to ~20x P/S based on irrational market exuberance spurred on by a combination of factors such as short unwinding (Tesla's Short Interest has gone down from 218M shares [30% of float] to 27.5M shares [3% of float] after peaking in May 2019), gamma squeezes (retail investors [fanboys] buying OTM calls), addition to SP500 (forced index buying of more than $100B), etc.\nTesla now commands the valuation of a high-margin SaaS business (which it clearly isn't). In all fairness, Tesla is a capital-intensive, low-margin automotive business, which has the potential to become a SaaS-like company someday. In recent times, several analysts have lauded Tesla's move to offer FSD as a monthly subscription service (at $99 a month for Enhance Autopilot customers and $199 a month for others); however, they fail to mention that Tesla's subscription offering comes at the cost of a $10,000 upfront payment. To be fair, I do expect the subscription service to be a success; however, it is unlikely to be a game-changer for Tesla (unless full autonomy is achieved).\nTesla has a massive growth runway in front of itself with clear product and technology lead expected to result in rapid growth over the next decade. However, the price investors are being asked to pay for Tesla (Price to FCF ratio of ~330x) is completely out of whack with reality. As you may know, rapidly growing, high-margin businesses tend to trade at premium valuations; however, I have never come across any situation quite like this one. I would like to reiterate, Tesla is not a high-margin SaaS company, and even if it can be one, the current multiple being asked for it is not in touch with reality. The high-growth universe has many better alternatives for capital allocation, and buying Tesla at this valuation makes little sense for investors seeking alpha.\nSource: Tesla: The Real Gamma Squeeze\nThe forces that propelled Tesla's stock higher are now acting against it, and by forces, I am primarily referring to the trillions of dollars of monetary and fiscal stimulus that global central banks and governments pumped into the economy during 2020-21. With the Fed tightening aggressively into a deeply inverted yield curve, a richly valued equity market faces the double whammy of a multiple contraction and an earnings recession in 2023. While a recession is never a certainty, it is getting likelier with each passing day as the impact of tighter monetary policies from central banks is felt across the global economy.\nBlaming the Fed for Tesla's stock price decline is easy, and this is exactly what Elon Musk has been doing on Twitter recently. And while he is not entirely wrong, I think a confluence of factors is affecting Tesla's stock right now. And these factors include - Elon Musk's Twitter antics & his use of Tesla shares to finance Twitter, a potential demand problem, and Musk's scary recession strategy.\nBefore we talk about the factors driving the ongoing capitulation in Tesla's stock, let's check its technical chart:\nAfter a rapid decline in its stock price over the last month, Tesla is now trading at the lower trendline of the falling channel pattern we have observed over the last several months. With an RSI of 28, Tesla's stock is oversold and ripe for a bounce in the near term.\nWeBull Desktop\nWeBull Desktop\nAs the sell-off intensifies, trading volumes are picking up, with the ongoing move in Tesla's stock reeking of capitulation. Tesla is a big retail stock, and its price action is indicative of a flurry of margin calls. On the chart, I also see a megaphone pattern, and a breakdown of the lower trendline of the falling channel would make me re-draw the lines. If Tesla's stock were to hit the lower trendline of the megaphone pattern, we could be headed down to mid-double digits.\nWeBull Desktop\nWeBull Desktop\nLooking at the rapid decline in Tesla's stock price, I think a reverse gamma squeeze is playing out, with traders piling into out-of-the-money put options to bet against Tesla. While a test of the low $100s seems like a foregone conclusion at this point, a breakdown of these levels could send the stock plunging lower to pre-pandemic levels in the $60-65 range (and even lower) in 2023. Despite Tesla's strong financial performance, its stock is nosediving lower as if there's no tomorrow. So, what's driving this price action?\nLet's look at three major factors affecting Tesla right now:\nTesla's history is filled with drama; however, ever since Elon Musk decided to buy Twitter, the noise around Tesla has escalated to another level. With Musk being distracted by Twitter, the perception of him sleeping at the wheel for Tesla is growing among his investor base. Even long-term supporters are worried about Musk's obnoxious behavior on Twitter, with his political commentary damaging Tesla's brand and alienating its customer base.\nIn the past, we have talked about Tesla being a religion to many of its uber-bullish investors. However, faith is being tested now that the leader has sold nearly $40B worth of Tesla shares over the last couple of years.\nTwitter\nTwitter\nSince making a $44B leveraged buyout offer for Twitter in April, Musk has dumped nearly $23B worth of Tesla shares, and his sales are creating downward pressure on Tesla's stock price. After each round of selling, he has said that there will be no further sales, but so far, that's been a lie each time.\nTwitterTwitter\nTwitter\nTwitter\nLast week, Musk joined in on a Twitter Spaces session and delivered quite a show. He not only committed to no further stock sales from him for the next 18-24 months, but he also predicted a 2009-like recession in 2023.\nTwitter\nTwitter\nUnfortunately, I can't trust Elon Musk on his \"no further sales\" comment after him making such promises all year only to sell more shares.\nRecently, Musk has been very vocal about an impending recession and shared some wise words on the All-In podcast:\nI would really advise people not to have margin debt in a volatile stock market and you know, from a cash standpoint, keep powder dry. You can get some pretty extreme things happening in a down market.\nIronically, Elon Musk is a highly-levered, cash-poor billionaire who has pledged millions of Tesla shares as collateral for margin loans. Fortunately, Musk's recent sales are meant to provide him with dry powder if things get rough. But will $3.6B be enough? I don't know.\nAs of Dec-2020, Musk had 92 million Tesla shares pledged as collateral, according to an SEC filing in April 2022. The real-time count for Musk's pledged shares may be far greater since he used borrowed funds to get Twitter. The one major fear in my mind is his personal leverage causing forced selling. As Tesla's stock price sinks lower, Musk could get margin-called on his loans, and all those pledged shares could flood the market when buyers are out of liquidity (during a recession).\nFrom Tesla's risk factors:\nTesla Q3 2022 10-Q filing\nTesla Q3 2022 10-Q filing\nSuch an event could lead to a massive capitulatory bottom in 2023. How low could Tesla go in such a scenario? I don't know, but we could probably revisit the pre-pandemic levels. Such a capitulation would mark the completion of an epic reverse gamma squeeze.\nWhile I don't think such a move will necessarily materialize due to Tesla's robust business fundamentals and immense growth potential, the market could do extreme things in a panic situation. The EV transition will be a strong secular growth trend for years to come, and Tesla is the undisputed leader. From a long-term perspective, Tesla looks attractive at current levels; however, the near-term picture is quite uncertain, with a potential recession on the horizon. And Musk selling shares after Tesla's stock was down ~60-65% speaks volumes. Is there something Tesla's CEO sees in the internal company data that we aren't privy to?\nWhile Musk's Twitter antics and obnoxious stock sales are playing their part, the biggest driver of the ongoing capitulatory sell-off, in my mind, is the worsening macroeconomic environment. With the Fed raising terminal rate expectations to 5.1% and re-iterating intentions to hold rates higher for longer, consumer demand is likely to slow down. And with Gigafactory Texas, Berlin, and Shanghai scaling up production; Tesla could face a demand crunch in the event of a recession next year. Looking at the discounting activity (in China and here in the US), Tesla could already have a demand problem.\nAccording to news reports, Tesla has cut prices in China five times in recent weeks due to weaker-than-expected sales and just last week halted Model Y production at Gigafactory Shanghai earlier than planned. We know that Tesla's Q3 deliveries fell short of expectations, and analysts have been cutting their forecast for Q4 too.\nIn the US, Tesla's inventories had been rising as customers were waiting to take deliveries due to the EV tax credit (up to $7,500) not going into effect until the new year. Again, Tesla cut prices (first by $3,750, then raising the discount to $7,500) to boost demand.\nTwitter\nTwitter\nFor now, price cuts seem to be working as Tesla's inventory levels in the US are normalizing rapidly. However, such price cuts will hurt Tesla's margins. With the macroeconomic environment set to get worse, Tesla's demand could decline drastically. Historically, the auto industry has been cyclical, and Tesla has virtually no experience in navigating a recession.\nTaking a longer-term (3-5+ year) view, I am bullish on Tesla's business prospects. Here's why:\nTesla is a disruptive company that's leading the world's transition to sustainable energy. The EV transition is still in its early innings, with only ~5% of all auto sales in the US in 2022 being EVs [long runway for growth].\nOne of the big bear thesis for Tesla is that massive competition (from new entrants and traditional automakers) is coming in the next couple of years and that if a recession strikes, Tesla will suffer a demand crunch. In the event of a recession (mild or severe), heavily-indebted traditional automakers are going to be hurt far more than Tesla, and I think they will need to moderate their EV ambitions, letting Tesla extend its technology lead even further.\nWith governments pushing for a transition to sustainable energy, EV adoption is going to increase over the next decade, regardless of a recession in 2023. And hence, even if Tesla loses market share to competition (EVs from new entrants and traditional automakers), I can see Tesla growing revenues at 30-50% per year for the next five years. With new products like Semi and CyberTruck entering production next year along with scale-up at Texas and Berlin Gigafactory, Tesla should be able to meet its production goals of ~2.1M vehicles (based on a 50% y/y growth target) for 2023. Yes, the demand concerns are warranted due to a challenging macroeconomic environment, but since the EV transition is still in its early innings, Tesla should be able to grow through this recession.\nWhile bears may disagree, Tesla is not just a car company. I think Tesla is a battery, energy storage, robotics, and software company that happens to make cars. The long-term outlook for Tesla's business is as bright as ever, and the company has ample firepower to get through a recession.\nOn the Twitter Spaces shared above, Elon Musk also shared Tesla's plan for navigating the upcoming recession. As per Musk, Tesla will sell cars at cost price to boost unit sales if demand evaporates in a severe downturn. The idea is to potentially make money from upselling FSD (autonomous driving) software to its customers when the technology becomes available.\nTwitter\nTwitter\nMost of the speakers in this Spaces session seemed excited about this strategy; however, I am convinced that if this playbook is implemented, Tesla's earnings will collapse next year due to aggressive pricing actions. And consequently, the stock will decline too. Why am I so sure?\nWell, because I have seen this playbook wreak havoc in multiple stocks this year. One such stock I own is Roku (ROKU). In the post-pandemic world, Roku chose to drive new account acquisition by selling its hardware below cost. The idea was to make up these small losses through advertising profits. While user growth and engagement numbers have held up quite well, Roku's margins have come under pressure. With the macro environment having an adverse impact on Advertising spending, Roku is hurting right now.\nData by YCharts\nAnd the result of this strategy is clear and obvious:\nWeBull Desktop\nWeBull Desktop\nRoku's stock is now trading well below its COVID-lows. The long-term opportunity for Roku still exists, and this is a company that will continue to grow at a healthy pace for years to come. However, Mr. Market has no patience for companies not making money right here, right now.\nI am not saying Tesla's cars are like Roku TVs (or streaming sticks), but in a poor macro environment, consumers are unlikely to pay up an additional $10-15K for FSD (before autonomous driving is actually available). And Tesla has still not achieved full autonomy (the ink is not ready). If Tesla were to start losing money on its cars again, the stock could be in for a de-rating lower, and any valuation-based floor will simply disappear. And this is something Tesla bears like Danny Moses (big short fame) are celebrating.\nTwitter\nTwitter\nIn a nutshell, Tesla's near-term demand outlook is highly uncertain, and Elon's plan for navigating a recession is scary. If Tesla's earnings collapse in 2023, the ongoing reverse gamma squeeze in Tesla could continue in the upcoming weeks and months. My long-term view on this business is unchanged, and here's how I value Tesla today.\nAt this point, I think we will end up in some kind of a recession in 2023; however, the depth and duration of this recession would depend on how much pain global central banks are willing to unleash upon us. If we only experience an economic slowdown (no recession) or a short and shallow recession, Tesla should be able to ride it out with relative comfort (many of its rivals won't). The following model is built with a long-term view of Tesla (and doesn't account for a severe recession [or depression]):\nTQI Valuation Model (TQIG.org)\nTQI Valuation Model (TQIG.org)\nAccording to my analysis, Tesla's intrinsic value is ~$220 per share. This means Tesla is now undervalued by ~44%. As we discussed in the past, Tesla is overshooting to the downside (and there could be more room to fall)!\nNow, let's look at expected CAGR returns for the next five years.\nTQI Valuation Model (TQIG.org)\nTQI Valuation Model (TQIG.org)\nAssuming a base case exit P/FCF multiple of 30x for Tesla, I see the stock hitting $555.51 per share by 2027. As can be seen above, Tesla is projected to deliver CAGR returns of 35.19% for the next five years, which beats my required IRR of 15%. Hence, I view Tesla as a solid long-term buy at $123.\nTesla's valuation has moderated significantly over the last twelve months, so much so that one could argue reasonably that Tesla is a value stock at this point. From a long-term standpoint, strong business fundamentals and reasonable valuation make Tesla a lucrative investment idea at current levels.\nThat said, Tesla's near-term outlook remains uncertain. With the Fed pulling liquidity out of this economy, demand destruction is a natural outcome, and Tesla is already showing signs of demand cracking up. While Tesla is heading into its first recession, Elon Musk seems distracted with Twitter and using Tesla as his piggy bank to finance Twitter is hurting investor confidence.\nIn the event of a severe recession, Tesla's numbers are likely to disappoint, and if earnings were to collapse (or go negative) in 2023, the bottom could really fall out next year. If the reverse gamma squeeze continues, Tesla could be headed all the way down to pre-pandemic lows at ~$60-65 (or even lower).\nTechnology giants like Meta (META) and Amazon (AMZN) are sitting at COVID-lows, and Tesla could join them in the event of a deep recession. With Tesla sitting at a key support zone (~$120-140 range), I expect to see a bounce in the near term. However, accumulating shares slowly remains the right strategy as volatility cuts both ways, and this is what we are doing within TQI's GARP and Moonshot Growth portfolios. Within our Managed Risk portfolio, we have implemented a long position in Tesla with a zero-cost, options-based hedge guarding downside up to $65 per share.\nDespite near-term downside risk, Tesla is a high-quality business that I want to own for the long haul. And I will continue to accumulate more shares slowly in the upcoming weeks and months.\nKey Takeaway: I rate Tesla a \"Strong Buy\" in the low $100s, with a strong preference for staggered accumulation over 6-12 months.\nThank you for reading, and happy investing. If you have any questions, thoughts, and/or concerns, please share them in the comments section below.\nYour investing journey is unique, and so are your investment goals and risk tolerance levels. This is precisely why we designed our marketplace service - \"The Quantamental Investor\" - to help you build a robust investing operation that can fulfill (and exceed) your long-term financial goals.\nTQI's core idea is to generate wealth sustainably through tailored portfolio strategies that meet investor needs across different investor lifecycle stages. Each of our five model portfolios comes with thoroughly vetted investment ideas, embedded risk management, and specialized financial engineering for alpha generation.\nThis article was written by\nAhan Vashi has 10+ years of investing experience with a professional background in equity research, private equity, and software engineering. He holds a Master of Quantitative Finance from Rutgers and a Bachelor of Technology in Electronics and Communication Engineering.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TSLA either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-12-28T13:00:00Z", "timestamp_ms": 1672232400000}	{"input_bin_label": "<-4%", "input_percentage_change": -9.387823814862353, "output_bin_label": ">+4%", "output_percentage_change": 4.6534000209124935, "overall_bin_label": "<-4%", "overall_percentage_change": -39.79067570571239}	{"in_ema_10": [179.96, 180.7254363636364, 181.86410247933887, 182.80153839218633, 183.39762232087972, 183.44896371708342, 183.3527884957955, 183.12319058746903, 183.38624684429283, 183.27056559987594, 183.13046276353487, 182.5358331701649, 181.99113623013488, 182.0709296428376, 182.54894243504896, 182.4727710832219, 182.251485431727, 182.29483353504935, 183.7957728923131, 185.0238141846198, 187.06493887832528, 188.7985863549934, 189.8497524722673, 190.79376111367324, 191.57671363845992, 192.10458388601268, 192.04556863401035, 192.64064706419026, 192.72052941615567, 192.62645134049097, 192.47980564221987, 192.4780227981799, 192.85474592578353, 191.57933757564106, 190.58311256188813, 189.42981936881756, 188.262579483578, 187.1748377592911, 186.1157763485109, 185.2247261033271, 183.7111395390858, 182.917823259252, 182.0682190302971, 181.30490647933397, 180.7158325740005, 180.3947721060004, 179.30030445036397, 178.4347945502978, 177.45937735933455, 176.888563294001, 176.2288426950917, 175.65087129598413, 175.02344015125973, 174.97214194193978, 174.22538886158708, 173.4880454322076, 173.4338553536244, 173.29497256205633, 173.441341187137, 174.3009518803848, 175.72305153849663, 176.82795125876996, 177.50105102990267, 178.033587206284, 178.56384407786874, 178.11587242734714, 177.04935016782946, 176.11310468276955, 175.13799474044782, 174.19199569673003, 173.1916328427791, 172.24951778045562, 171.7296054567364, 169.9733135555116, 168.11271109087312, 166.53583634707798, 165.59022973851833, 164.82655160424227, 163.81263313074368, 162.80669983424482, 161.71275440983666, 161.21225360804817, 160.8845711338576, 160.23283092770166, 159.5468616681195, 159.1928868193705, 158.8650892158486, 158.5368911766034, 158.5029109626755, 158.29283624218903, 158.1941387436092, 158.4561135174984, 157.36954742340777, 156.04235698278816, 155.10374662228122, 154.392156327321, 153.70630972235352, 153.17970795465288, 153.29248832653417, 152.35385408534611, 151.20769879710136, 151.12551719762837, 150.94633225260503, 150.76790820667685, 149.9101067145538, 149.1773418573622, 147.91600697420543, 146.81700570616806, 145.90118648686476, 145.01006167107116, 144.1627777308764, 143.22227268889887, 142.51276856364453, 141.83226518843642, 141.32730788144798, 140.9023428120938, 140.51100775534945, 139.6908245271041, 138.168856431267, 136.5890643528548, 134.3728708341539, 132.49871250067136, 131.1924193187311, 130.28461580623454, 128.77468565964642, 127.63565190334707, 126.78916973910214, 126.34204796835628, 125.96894833774604, 125.73095773088312, 124.23351087072254, 122.54741798513662, 120.84986926056631, 119.30625666773605, 118.12148272814767, 117.08666768666626, 116.02181901636331], "in_ema_200": [179.96, 180.00188955223882, 180.07140408405735, 180.14054434192744, 180.1996434032018, 180.2342738171003, 180.26099746071125, 180.27919649095296, 180.32189105323206, 180.34605134125962, 180.36748366622223, 180.36243407750362, 180.3542506538469, 180.3749048761967, 180.41794064857288, 180.434976065005, 180.44314247231839, 180.46350821886247, 180.56387132116237, 180.66323578562842, 180.81832796686595, 180.97535952938472, 181.11072908630626, 181.24934670733805, 181.3871641530362, 181.51744112663783, 181.61955614030313, 181.7558640394046, 181.86854200916176, 181.97137343195618, 182.06936872119047, 182.17285758963635, 182.29601323551063, 182.33127678540606, 182.3687775139095, 182.38739664312433, 182.39359170140173, 182.39246143571617, 182.38208868511202, 182.37047586237458, 182.31604326672908, 182.28650950288105, 182.24629547797676, 182.20275024934017, 182.16157860506812, 182.12962259904754, 182.05246416522618, 181.97771327801001, 181.88907931504474, 181.81376409797963, 181.7286530124276, 181.64229825608504, 181.5483450396066, 181.48061324816774, 181.37498525564868, 181.2634928650452, 181.18315960270647, 181.09845154695816, 181.0288152131576, 181.0003613304396, 181.01152688934073, 181.01937239292937, 181.0145030158853, 181.00868706547848, 181.0081031145782, 180.95926626766698, 180.87260690181955, 180.7833272311547, 180.68349312935217, 180.5765429489606, 180.45826888976694, 180.33440551772946, 180.22550596033912, 180.04485415973875, 179.8428158098906, 179.63980172223, 179.45766439166056, 179.27788663651967, 179.07860418242495, 178.8716528970277, 178.6519349577538, 178.45599530643287, 178.2664829153241, 178.05786119477364, 177.84295710328337, 177.64153464454424, 177.44002683713583, 177.2372405004479, 177.04930775914994, 176.8532698709992, 176.6631875837256, 176.49375288139996, 176.25481006665964, 175.99426469286206, 175.74437151183858, 175.50004940724318, 175.2524867265741, 175.0092779034241, 174.79824031234529, 174.53288468734684, 174.24947289941304, 174.01570401484176, 173.77813482066423, 173.54118820553325, 173.26764404428417, 172.99512917817188, 172.68910799231944, 172.38246512672424, 172.07796298615983, 171.76872952361097, 171.45610534924668, 171.13305952487607, 170.81651166890717, 170.49764090603247, 170.184778807465, 169.8743829984355, 169.56468764521725, 169.23071065372255, 168.853489652193, 168.46171363575328, 168.02328862445225, 167.58589271774127, 167.16527786482843, 166.75765818458137, 166.31210934692385, 165.87626746287486, 165.44943893090598, 165.0402902848273, 164.63481475960515, 164.2370554087633, 163.77196033006913, 163.28626918250626, 162.78800680258084, 162.28623559061487, 161.79373573399184, 161.30255428390237, 160.8043199129183], "in_ema_50": [179.96, 180.12509411764705, 180.3942316032295, 180.65406565800484, 180.86684739690662, 180.97716710683187, 181.05335663205418, 181.09400931315008, 181.23032267341873, 181.28991786269643, 181.33737206415933, 181.27943590478054, 181.21122273204404, 181.2590179190227, 181.39395839278654, 181.42282276954003, 181.41626893544043, 181.45837211444277, 181.81490654132736, 182.1574592259812, 182.71010788378587, 183.25480953540213, 183.69893465166086, 184.14375290061534, 184.57340964961082, 184.96190338884176, 185.22927972653426, 185.62493542353292, 185.91729089711987, 186.1637932148799, 186.3856013241003, 186.62420519374345, 186.93502067634174, 186.8920786890342, 186.86102070122894, 186.75823557569055, 186.61124594527132, 186.44139316310384, 186.24173068611938, 186.04460399254606, 185.68599207126974, 185.43743944102386, 185.15538299235627, 184.8696816985384, 184.6028314358506, 184.3811517716996, 183.98876150614274, 183.6182218392352, 183.2045660808338, 182.85614780315407, 182.47983220303038, 182.11003486173507, 181.7214060436278, 181.4476763948581, 181.03266947741267, 180.6066824390828, 180.31583214735406, 180.01599559255587, 179.7839957653968, 179.72067044126362, 179.8148598357239, 179.89270846961708, 179.917700294338, 179.93779047887375, 179.9774849698983, 179.82542673578465, 179.52835117751857, 179.22920015094923, 178.89668249797083, 178.54524396863863, 178.15876381300575, 177.76077307524082, 177.43250746444707, 176.8300561913315, 176.15985790931848, 175.50417328542363, 174.94851943109327, 174.41681278673667, 173.8220358147078, 173.21254421413101, 172.5685228724004, 172.03485530877686, 171.5397629437268, 170.9813408675022, 170.41187651975702, 169.90944998957048, 169.41849116645005, 168.93384445404024, 168.5187917303524, 168.08070185857386, 167.67557629549253, 167.36025957802224, 166.77671998672724, 166.12155449705165, 165.52384647755943, 164.96173485098848, 164.39931387643992, 163.86639960677562, 163.47163883788247, 162.87000594227925, 162.21039786611144, 161.76119402822474, 161.30546092907866, 160.86073697107557, 160.27992375652357, 159.71521694254224, 159.0299143173445, 158.35703532450745, 157.7069555078601, 157.05178078206168, 156.39680898668672, 155.7141890264245, 155.07127965283922, 154.43201378410043, 153.82899363570436, 153.24707231665712, 152.6785596767882, 152.0244985129926, 151.21255739483604, 150.36030024209737, 149.3422492522112, 148.3509845756539, 147.44757733739297, 146.61431940259325, 145.6482676613151, 144.74088461577333, 143.88751659162534, 143.12055515665963, 142.38210201326123, 141.6871176205843, 140.73840712565942, 139.72748919916296, 138.68762295605853, 137.65516715386016, 136.68006255959116, 135.729079714117, 134.768331490034], "in_lower_bb": [NaN, 176.1112523237655, 176.6321185166841, 177.87548639737088, 178.91336367924518, 179.26108563241783, 179.31268856585342, 179.12552304851243, 179.48848232486077, 179.52464683725026, 179.51935650393168, 178.7824843822195, 178.16403967859324, 178.2860898761489, 178.5007504274252, 178.55494426731155, 178.4890054212962, 178.5837262512492, 177.9117450378878, 177.5511839094838, 176.51149202698662, 175.5336954252681, 175.07017931615493, 174.66939641217783, 174.41726212972688, 174.52566440329, 174.9523823151897, 175.41258345519688, 175.76942370463044, 176.44758436736635, 177.24484294082094, 178.69143106717627, 180.43913699501024, 181.09007483797726, 181.32963304368897, 181.80443953149214, 182.25740133580294, 182.20346991412697, 180.71251578350257, 179.36792378167826, 177.23709840732616, 176.08154607949373, 174.80004735369093, 173.71031507021678, 172.89910078277518, 172.39861053388054, 171.04659579378477, 170.36978837212877, 169.4517331550276, 168.96976456225255, 168.54631206273064, 168.55447389922014, 169.5239815196544, 169.5554030380566, 169.19228885386764, 168.663914193324, 168.7147609670572, 168.7648994188926, 168.99948304906437, 169.3682739561606, 168.80236775720599, 168.5051008235333, 168.33854659100766, 168.19093631471847, 168.018913453236, 168.0284742890227, 167.79411215372383, 167.50780630651872, 167.1858779370771, 166.63383791977992, 165.96951546484124, 165.23720452033186, 164.86822194903147, 162.76653278769788, 160.59065507310206, 158.67704389568368, 157.20690637243786, 155.90655466276877, 154.30150356221773, 152.80674020275305, 151.6576614994528, 151.2472567151972, 151.09957476577827, 151.00527961818804, 151.42022814647206, 151.6221640392546, 151.51699125019962, 151.57885908784183, 151.90114686769635, 152.24779130790893, 152.71371070655533, 153.50794806098017, 154.1692515912485, 152.49325915342084, 151.30486106773063, 150.3863109207641, 149.61378326535686, 149.06968457875226, 148.92979134370594, 147.76653660405591, 146.2436856117681, 145.93756318797966, 145.6790591568921, 145.3364313243772, 144.3341530755837, 143.52652051201085, 142.05557089638336, 140.7622987530201, 139.85636026041072, 138.9398990349633, 138.22689556699524, 137.93999032994878, 137.0082983965514, 136.00404910010192, 135.24702065987896, 134.65144811628545, 134.12098407981077, 133.26913737864012, 132.01862618836708, 129.99550911130288, 126.85989351226577, 124.64103655912393, 123.19149302033875, 122.35166231845099, 120.49161861322399, 119.15497622680144, 117.9160387506052, 117.13206299370049, 116.55041680891925, 116.16434982455523, 114.66121221417399, 112.83335284071367, 111.06222672351171, 109.49404839960201, 108.51403663501912, 107.93682913547144, 107.64039098758391], "in_macd": [0.0, 0.3358324786324829, 0.8199356174057186, 1.1924194370439523, 1.3956769089878946, 1.3475660746535425, 1.2338887420593494, 1.0645530684649032, 1.1175857678599925, 1.0012143982366695, 0.8786873776116977, 0.5620786021634956, 0.2820907740811549, 0.2900536919758281, 0.47406961121552627, 0.4078248800077233, 0.28153143099865474, 0.27782993754715335, 0.9147346941016963, 1.403309820244374, 2.2248053199830053, 2.8709934714023575, 3.1834087641508404, 3.428739164291102, 3.5865183762039408, 3.6198038741276264, 3.3892463141062876, 3.45225966378635, 3.283717306256051, 3.044295034045632, 2.7914519998745675, 2.6134040158388245, 2.6100512760291963, 1.8828654966794431, 1.3124246097623598, 0.7021575375650855, 0.1179066116262959, -0.3994171236434454, -0.8743640145397364, -1.2472783704893686, -1.869450263378809, -2.140328524037159, -2.4161445000625292, -2.6346197576315546, -2.7602101188878123, -2.756553449001558, -3.087216132720272, -3.2979539489361116, -3.5427433610831827, -3.594449671328505, -3.6785403739842195, -3.7192628290679295, -3.776589392691136, -3.5757405249578653, -3.6868516339992254, -3.7873306894133805, -3.5819814514682093, -3.4217564764232122, -3.1431556386936563, -2.5644506445899538, -1.7664618242000074, -1.1468527845873666, -0.7496451007359894, -0.437876743294197, -0.14714225534643788, -0.304576576693961, -0.7315741039412558, -1.0856995272381766, -1.4425134682573173, -1.7706438953434542, -2.106864100093617, -2.400519655381146, -2.4931498521975186, -3.121243028025731, -3.7636380458053793, -4.247988124740402, -4.4278784928548305, -4.513970621800837, -4.700692710042887, -4.870794714106665, -5.067418281802134, -4.990614315958965, -4.83766973513076, -4.8310303087253885, -4.837782549476458, -4.69700117058369, -4.549927427341942, -4.409172472638716, -4.14574141157334, -3.9720761482135742, -3.7586395327811317, -3.398213243963312, -3.6478711288614534, -3.9941515671279717, -4.155321123409408, -4.2095101361836385, -4.249464375409218, -4.217183914683858, -3.905315360956763, -4.068776575433219, -4.316402580217499, -4.085838309547427, -3.9077501965204533, -3.737649820826732, -3.8740936880658126, -3.9504141688022685, -4.2555528455182525, -4.4755212919992005, -4.604157296598288, -4.714693684285919, -4.799419416129069, -4.91959576539503, -4.931362469060417, -4.928258177412971, -4.8469285109950135, -4.733158219516639, -4.609228125400875, -4.678978300946653, -5.053637517673991, -5.436363257073793, -6.079508913218092, -6.540839453921251, -6.728097974940312, -6.727506810782131, -6.986975194296008, -7.068359538139703, -7.014078217354665, -6.783925294034702, -6.529487245347738, -6.226215415232872, -6.489222210268451, -6.82355263703117, -7.1472604911953255, -7.387305556523998, -7.4568872395419135, -7.4551419799173, -7.464542224029998], "in_signal": [0.0, 0.06716649572649658, 0.21772032006234102, 0.4126601434586633, 0.6092634965645096, 0.7569240121823162, 0.8523169581577228, 0.8947641802191588, 0.9393284977473256, 0.9517056778451944, 0.9371020177984951, 0.8620973346714952, 0.7460960225534272, 0.6548875564379074, 0.6187239673934312, 0.5765441499162896, 0.5175416061327627, 0.4695992724156408, 0.558626356752852, 0.7275630494511565, 1.0270115035575262, 1.3958078971264927, 1.7533280705313623, 2.0884102892833103, 2.3880319066674365, 2.6343863001594747, 2.785358302948837, 2.9187385751163397, 2.991734321344282, 3.002246463884552, 2.9600875710825556, 2.8907508600338097, 2.8346109432328874, 2.644261853922199, 2.377894405090231, 2.042747031585202, 1.6577789475934208, 1.2463397333460478, 0.822198983768891, 0.4083035129172391, -0.04724724234197053, -0.4658634986810082, -0.8559196989573123, -1.211659710692161, -1.5213697923312912, -1.7684065236653446, -2.03216844547633, -2.2853255461682864, -2.5368091091512657, -2.7483372215867137, -2.934377852066215, -3.091354847466558, -3.228401756511474, -3.2978695102007523, -3.3756659349604474, -3.457998885851034, -3.4827953989744698, -3.4705876144642183, -3.4051012193101062, -3.2369711043660763, -2.9428692483328627, -2.5836659555837636, -2.216861784614209, -1.8610647763502066, -1.5182802721494528, -1.2755395330583545, -1.166746447234935, -1.1505370632355834, -1.2089323442399302, -1.321274654460635, -1.4783925435872316, -1.6628179659460145, -1.8288843431963153, -2.0873560801621984, -2.422612473290835, -2.7876876035807485, -3.115725781435565, -3.39537474950862, -3.6564383416154733, -3.8993096161137117, -4.132931349251397, -4.30446794259291, -4.41110830110048, -4.495092702625462, -4.563630671995662, -4.590304771713267, -4.582229302839002, -4.547617936798945, -4.467242631753824, -4.3682093350457745, -4.246295374592846, -4.076678948466939, -3.990917384545842, -3.9915642210622684, -4.024315601531697, -4.0613545084620855, -4.098976481851512, -4.122617968417981, -4.079157446925738, -4.077081272627234, -4.124945534145287, -4.117124089225715, -4.075249310684663, -4.007729412713077, -3.9810022677836248, -3.974884647987354, -4.031018287493533, -4.1199188883946665, -4.216766570035391, -4.3163519928854965, -4.412965477534211, -4.514291535106375, -4.597705721897184, -4.6638162130003415, -4.700438672599276, -4.706982581982749, -4.687431690666375, -4.68574101272243, -4.759320313712743, -4.894728902384953, -5.131684904551581, -5.413515814425515, -5.676432246528474, -5.886647159379206, -6.106712766362566, -6.299042120717994, -6.442049340045329, -6.5104245308432045, -6.514237073744112, -6.456632742041864, -6.463150635687182, -6.53523103595598, -6.65763692700385, -6.80357065290788, -6.934233970234688, -7.038415572171211, -7.123640902542969], "in_sma_10": [179.96, 182.06495, 183.70600000000002, 184.5345, 184.8436, 184.6496666666667, 184.40257142857143, 184.11350000000002, 184.16422222222224, 184.02280000000002, 184.2768, 183.84581, 183.10100000000003, 182.642, 182.504, 182.349, 182.18257, 182.22256, 182.82056, 183.60056, 184.97556, 186.64956, 188.15356000000003, 189.41474, 190.45474, 191.68973999999997, 192.74217, 194.02503, 194.27803, 194.44334, 194.00033000000002, 193.58733, 193.58433, 192.66415, 191.76416, 190.74016, 189.86316000000002, 188.55931, 187.38631, 186.2875, 184.79550999999998, 183.48329999999999, 181.8528, 181.0558, 180.25229, 179.72329, 178.85980999999998, 178.08580999999998, 177.25781, 176.5683, 176.20431000000002, 175.57452, 174.97002, 174.65715, 173.93715, 173.05915, 172.94063, 172.75363, 172.85663, 173.24156, 174.12779999999998, 175.0028, 175.8358, 176.40467, 177.41316999999998, 178.00617, 177.91217, 177.83517, 177.50016999999997, 176.67675000000003, 175.3335, 173.9545, 172.8405, 171.00449999999998, 168.8835, 167.21749, 166.12599, 165.07499, 163.92499, 162.75948999999997, 161.56949, 160.66449, 159.66649, 159.18949, 158.86149, 158.67749999999998, 158.283, 157.85, 157.76, 157.66675, 157.76275, 157.83025, 157.13725, 156.41424999999998, 155.85625, 155.21525000000003, 154.53825, 153.91325, 153.45825, 152.5365, 151.3665, 150.47857, 150.24457, 150.23407, 149.75107, 149.22006000000002, 148.38206, 147.48821, 146.28621, 145.57321, 145.00321000000002, 143.82664000000003, 142.74464, 141.62514000000002, 140.92564, 140.23665, 139.88765, 139.3005, 138.2545, 137.10250000000002, 135.5075, 134.015, 132.61441, 131.35736, 129.64986, 128.00186, 126.42486, 125.25785999999998, 124.55486, 124.07285999999999, 123.38235999999999, 122.47186000000002, 121.26154, 119.87759000000001, 118.95859, 117.95059, 116.77559000000001], "in_sma_200": [179.96, 182.06495, 183.70600000000002, 184.5345, 184.8436, 184.6496666666667, 184.40257142857143, 184.11350000000002, 184.16422222222224, 184.02280000000002, 183.88436363636364, 183.549, 183.2406153846154, 183.1827142857143, 183.28386666666665, 183.21175, 183.09668823529412, 183.06297777777777, 183.45703157894735, 183.81168, 184.40398095238095, 184.95834545454545, 185.37667826086957, 185.77939166666667, 186.152216, 186.47251538461538, 186.6690888888889, 186.97799642857143, 187.1884103448276, 187.35556666666668, 187.49957741935484, 187.654903125, 187.86384545454547, 187.8043205882353, 187.7556285714286, 187.6579722222222, 187.53235135135137, 187.39413157894737, 187.23915384615384, 187.08855, 186.8400487804878, 186.66166428571427, 186.46592790697673, 186.2705659090909, 186.08822, 185.93304130434785, 185.68712978723403, 185.45489791666668, 185.2021448979592, 184.9845, 184.75460980392157, 184.52952115384616, 184.29688867924528, 184.11993333333334, 183.87893454545454, 183.63413214285714, 183.45090175438597, 183.26502413793102, 183.1096847457627, 183.02734333333333, 183.0125098360656, 182.99295322580645, 182.95385873015874, 182.9144234375, 182.88420153846153, 182.7814106060606, 182.62422537313432, 182.46651617647058, 182.2967115942029, 182.12011571428573, 181.93095915492955, 181.73761249999998, 181.5684671232877, 181.30497432432432, 181.01744133333332, 180.73352631578948, 180.4815974025974, 180.23683333333332, 179.97117721518987, 179.7000375, 179.4171975308642, 179.16771951219513, 178.9296746987952, 178.67217857142856, 178.41085882352942, 178.16887209302325, 177.93003448275863, 177.692875, 177.4755393258427, 177.25189444444445, 177.0375879120879, 176.84842934782608, 176.58640322580644, 176.30431382978725, 176.0366894736842, 175.7778697916667, 175.51851030927835, 175.26638265306124, 175.04955050505052, 174.780355, 174.49589603960396, 174.26314901960782, 174.02894368932039, 173.7975596153846, 173.53329714285715, 173.27241603773587, 172.9823934579439, 172.69432962962964, 172.4107119266055, 172.12516, 171.8388972972973, 171.54560357142856, 171.26042123893805, 170.97541754385963, 170.69784869565217, 170.4245051724138, 170.15378290598292, 169.86434406779662, 169.54044201680674, 169.206605, 168.83630247933883, 168.46932459016395, 168.11846910569105, 167.7804129032258, 167.41400959999999, 167.05762857142858, 166.71056062992128, 166.3794625, 166.05318759689922, 165.73477846153847, 165.3665358778626, 164.9846681818182, 164.5953917293233, 164.20557537313434, 163.82471925925927, 163.4468169117647, 163.06567226277372], "in_sma_50": [179.96, 182.06495, 183.70600000000002, 184.5345, 184.8436, 184.6496666666667, 184.40257142857143, 184.11350000000002, 184.16422222222224, 184.02280000000002, 183.88436363636364, 183.549, 183.2406153846154, 183.1827142857143, 183.28386666666665, 183.21175, 183.09668823529412, 183.06297777777777, 183.45703157894735, 183.81168, 184.40398095238095, 184.95834545454545, 185.37667826086957, 185.77939166666667, 186.152216, 186.47251538461538, 186.6690888888889, 186.97799642857143, 187.1884103448276, 187.35556666666668, 187.49957741935484, 187.654903125, 187.86384545454547, 187.8043205882353, 187.7556285714286, 187.6579722222222, 187.53235135135137, 187.39413157894737, 187.23915384615384, 187.08855, 186.8400487804878, 186.66166428571427, 186.46592790697673, 186.2705659090909, 186.08822, 185.93304130434785, 185.68712978723403, 185.45489791666668, 185.2021448979592, 184.9845, 184.850502, 184.628104, 184.33234199999998, 184.08676799999998, 183.78246799999997, 183.512268, 183.31766800000003, 183.12926800000002, 182.91986800000004, 182.82825200000002, 182.820702, 182.859502, 182.879302, 182.83930199999998, 182.764302, 182.64370199999996, 182.463588, 182.25179, 181.85578999999998, 181.44349000000003, 180.89229, 180.32048999999998, 179.81669000000002, 179.157254, 178.45005400000002, 177.74925199999998, 177.140352, 176.46178199999997, 175.785182, 175.10672000000002, 174.40612199999998, 173.73592200000002, 173.033122, 172.46232199999997, 171.86952000000002, 171.33671999999999, 170.82432, 170.31992, 169.85992000000002, 169.38257000000002, 168.99956999999998, 168.60531200000003, 168.090012, 167.534012, 166.99031200000002, 166.435112, 165.960008, 165.48540799999998, 165.100008, 164.57621, 164.032008, 163.586122, 163.144922, 162.649396, 162.15309599999998, 161.667294, 161.048294, 160.432324, 159.785924, 159.04254, 158.20709, 157.35089, 156.52669, 155.69349, 154.85559, 154.11339, 153.44339, 152.72538999999998, 151.93679, 151.12769, 150.24189, 149.36299, 148.481472, 147.764062, 147.008862, 146.270264, 145.50316400000003, 144.761964, 144.06276400000002, 143.390364, 142.604464, 141.724464, 140.80048200000002, 139.901682, 139.028282, 138.12488199999999, 137.201682], "in_upper_bb": [NaN, 188.0186476762345, 190.77988148331593, 191.19351360262914, 190.77383632075484, 190.03824770091555, 189.49245429128945, 189.1014769514876, 188.8399621195837, 188.52095316274978, 188.24937076879561, 188.3155156177805, 188.31719109063758, 188.0793386952797, 188.0669829059081, 187.86855573268844, 187.70437104929204, 187.54222930430635, 189.0023181200069, 190.0721760905162, 192.7408679730134, 194.9616745747319, 196.18438068384503, 197.38734358782216, 198.54147787027316, 199.51307559671002, 199.97235768481028, 200.83500654480318, 201.32916629536956, 201.59631563263366, 201.73104705917905, 201.54545893282375, 201.29875300498975, 200.98881516202275, 200.889266956311, 200.62546046850784, 200.34792866419704, 200.38087008587303, 200.95182421649747, 201.36291621832174, 201.55874159267384, 200.98908392050632, 200.6370826463091, 200.0096349297832, 199.11734921722478, 198.06483946611942, 197.67637420621526, 196.27533162787125, 195.1923868449724, 193.88603543774744, 192.45350793726936, 190.50334610077985, 187.29883848034558, 186.15754696194338, 184.99715114613235, 184.11852580667602, 183.08567903294278, 182.0745405811074, 181.11495695093558, 180.4415860438394, 181.52974224279401, 182.0722191764667, 182.46727340899233, 182.87088368528154, 183.33140654676401, 183.03684571097733, 183.05868784627617, 183.08099369348128, 183.17092206292293, 183.2844720802201, 183.4917845351588, 183.72009547966812, 183.8080780509685, 184.64263721230213, 185.70601492689795, 186.5466161043163, 186.83125362756215, 187.00360533723125, 187.12365643778227, 186.62949979724695, 185.2453285005472, 183.37173328480284, 181.4074152342217, 179.188710381812, 176.32476185352792, 174.2728259607454, 172.8919987498004, 171.34613091215815, 169.78384313230362, 168.17844869209108, 166.61852929344468, 164.9867919390198, 162.6344884087515, 163.11048084657918, 163.4128789322693, 163.5064390792359, 163.2074667346431, 162.69356542124777, 162.28845865629407, 162.43671339594405, 162.88556438823193, 162.3712568120203, 161.70276084310785, 161.31188867562275, 161.27316692441624, 160.9087894879891, 160.8647391036166, 160.63916124697988, 159.88809973958928, 159.1698109650367, 158.14281443300476, 156.3652196700512, 155.98091160344862, 155.85516089989804, 155.42968934012106, 154.8052618837146, 154.14872592018926, 153.51957262135986, 152.52208381163297, 152.6802008886971, 153.6508164877342, 153.20060344087605, 152.1675569796612, 150.63083768154902, 150.08388138677603, 149.08353377319858, 148.39647124939478, 147.4262970062995, 146.25894319108073, 145.0110101754448, 144.228647785826, 143.65350715928636, 142.8137232764883, 141.74090160039796, 140.0944133649809, 138.01562086452856, 135.56005901241608], "out_ema_10": [110.35, 110.5990909090909, 110.59743801652891, 110.49244928625092, 110.77496759784165, 111.00859167096135, 111.01702954896837, 112.72484235824683, 114.52759829311104, 115.88654405799994, 116.60899059290904, 117.10190139419831, 117.50701023161679, 117.95119018950464, 118.90370106414017, 119.37575541611467, 119.84379988591199, 120.07947263392799, 120.33047760957743, 120.70129986238153, 119.05560897831215, 117.57500734589175, 115.59864237391143, 113.76979830592752, 112.44578043212252, 111.70158398991842], "out_ema_200": [110.35, 110.36363184079602, 110.3658842602906, 110.36244262585984, 110.37919742560254, 110.39592083430303, 110.40247883595175, 110.50205616096717, 110.62283172155456, 110.73605528651422, 110.8268408060514, 110.91134985275735, 110.995117515914, 111.08422082421338, 111.20467633840032, 111.30711736985903, 111.41301669951218, 111.50980260299963, 111.60880954227326, 111.7158860642407, 111.71523048151195, 111.70724112348697, 111.65746757996969, 111.5965972557909, 111.54576245722582, 111.51399069148228], "out_ema_50": [110.35, 110.40372549019607, 110.41103037293348, 110.39569584850472, 110.46042542307316, 110.52314991628599, 110.544006782314, 110.93090847712521, 111.3900885368458, 111.80623408442048, 112.1220680418942, 112.40433988338853, 112.67593439776545, 112.96119187236287, 113.36232160285844, 113.6814462458836, 114.00570325584896, 114.28547959875684, 114.56683333998207, 114.87283987566904, 114.74645399819183, 114.59609501787058, 114.28664031128743, 113.943634808884, 113.65124520853561, 113.44345912192638], "out_lower_bb": [NaN, 109.09752741954885, 109.42347381084302, 109.19405962180039, 109.17067234310615, 109.30138565285857, 109.44895061844774, 105.53273795186038, 104.07604552536144, 103.93613805593671, 104.4152752763676, 104.93649093208586, 105.42441986584626, 105.84868001664674, 105.97438404165159, 106.31661262066112, 106.62870610928265, 106.97592257897082, 107.29560974646179, 107.56554390946756, 107.8135455263487, 107.66422763038136, 106.76518789257761, 105.7280857037627, 104.6791131281455, 104.07701783596498], "out_macd": [0.0, 0.10928774928775908, 0.10352415970650952, 0.052358678869836695, 0.17331724882549793, 0.2671951341317822, 0.2575382621166824, 0.9933052340465451, 1.7363328589597273, 2.2477791991742038, 2.4520134634542217, 2.5410059672239953, 2.582569826676405, 2.6351617983080473, 2.9047975390643614, 2.94813269163339, 2.9843852163910896, 2.914162719077126, 2.851462326947072, 2.8424353835181364, 1.9478138707630706, 1.1658544078266146, 0.20429694361342854, -0.6443226872500531, -1.2262529087271332, -1.519431824029951], "out_signal": [0.0, 0.021857549857551818, 0.03819087182734336, 0.04102443323584203, 0.06748299635377322, 0.10742542390937503, 0.1374479915508365, 0.30861944004997827, 0.5941621238319281, 0.9248855389003833, 1.230311123811151, 1.49245009249372, 1.710474039330257, 1.8954115911258151, 2.0972887807135243, 2.2674575628974973, 2.410843093596216, 2.5115070186923982, 2.579498080343333, 2.6320855409782937, 2.4952312069352494, 2.2293558471135224, 1.8243440664135038, 1.3306107156807925, 0.8192379907992073, 0.35150402783337575], "out_sma_10": [110.35, 111.035, 110.88666666666666, 110.67, 110.94526, 111.13103333333333, 111.12017142857142, 112.2814, 113.43235555555556, 114.2893, 115.2403, 116.00030000000001, 116.87429999999999, 117.8673, 118.98166999999998, 119.92567999999999, 121.01517999999999, 121.08818000000001, 120.97018, 121.00699999999999, 120.186, 119.34522999999999, 118.08273, 116.64172999999998, 114.97150000000002, 113.65677000000001], "out_sma_200": [110.35, 111.035, 110.88666666666666, 110.67, 110.94526, 111.13103333333333, 111.12017142857142, 112.2814, 113.43235555555556, 114.2893, 114.79572727272726, 115.17275000000001, 115.49253846153846, 115.81092857142858, 116.30286666666666, 116.6276875, 116.94076470588234, 117.17405555555554, 117.39963157894736, 117.64815000000002, 117.36252380952381, 117.06933181818181, 116.61870869565219, 116.15709583333334, 115.77032, 115.48502692307693], "out_sma_50": [110.35, 111.035, 110.88666666666666, 110.67, 110.94526, 111.13103333333333, 111.12017142857142, 112.2814, 113.43235555555556, 114.2893, 114.79572727272726, 115.17275000000001, 115.49253846153846, 115.81092857142858, 116.30286666666666, 116.6276875, 116.94076470588234, 117.17405555555554, 117.39963157894736, 117.64815000000002, 117.36252380952381, 117.06933181818181, 116.61870869565219, 116.15709583333334, 115.77032, 115.48502692307693], "out_upper_bb": [NaN, 112.97247258045114, 112.34985952249029, 112.14594037819961, 112.71984765689386, 112.9606810138081, 112.79139223869511, 119.03006204813963, 122.78866558574968, 124.64246194406329, 125.17617926908693, 125.40900906791416, 125.56065705723066, 125.77317712621041, 126.63134929168173, 126.93876237933887, 127.25282330248204, 127.37218853214026, 127.50365341143294, 127.73075609053247, 127.6127544736513, 127.6813023696186, 128.19184210742242, 128.78094429623732, 129.2740568718545, 129.50543216403506], "overall_ema_10": [179.96, 180.7254363636364, 181.86410247933887, 182.80153839218633, 183.39762232087972, 183.44896371708342, 183.3527884957955, 183.12319058746903, 183.38624684429283, 183.27056559987594, 183.13046276353487, 182.5358331701649, 181.99113623013488, 182.0709296428376, 182.54894243504896, 182.4727710832219, 182.251485431727, 182.29483353504935, 183.7957728923131, 185.0238141846198, 187.06493887832528, 188.7985863549934, 189.8497524722673, 190.79376111367324, 191.57671363845992, 192.10458388601268, 192.04556863401035, 192.64064706419026, 192.72052941615567, 192.62645134049097, 192.47980564221987, 192.4780227981799, 192.85474592578353, 191.57933757564106, 190.58311256188813, 189.42981936881756, 188.262579483578, 187.1748377592911, 186.1157763485109, 185.2247261033271, 183.7111395390858, 182.917823259252, 182.0682190302971, 181.30490647933397, 180.7158325740005, 180.3947721060004, 179.30030445036397, 178.4347945502978, 177.45937735933455, 176.888563294001, 176.2288426950917, 175.65087129598413, 175.02344015125973, 174.97214194193978, 174.22538886158708, 173.4880454322076, 173.4338553536244, 173.29497256205633, 173.441341187137, 174.3009518803848, 175.72305153849663, 176.82795125876996, 177.50105102990267, 178.033587206284, 178.56384407786874, 178.11587242734714, 177.04935016782946, 176.11310468276955, 175.13799474044782, 174.19199569673003, 173.1916328427791, 172.24951778045562, 171.7296054567364, 169.9733135555116, 168.11271109087312, 166.53583634707798, 165.59022973851833, 164.82655160424227, 163.81263313074368, 162.80669983424482, 161.71275440983666, 161.21225360804817, 160.8845711338576, 160.23283092770166, 159.5468616681195, 159.1928868193705, 158.8650892158486, 158.5368911766034, 158.5029109626755, 158.29283624218903, 158.1941387436092, 158.4561135174984, 157.36954742340777, 156.04235698278816, 155.10374662228122, 154.392156327321, 153.70630972235352, 153.17970795465288, 153.29248832653417, 152.35385408534611, 151.20769879710136, 151.12551719762837, 150.94633225260503, 150.76790820667685, 149.9101067145538, 149.1773418573622, 147.91600697420543, 146.81700570616806, 145.90118648686476, 145.01006167107116, 144.1627777308764, 143.22227268889887, 142.51276856364453, 141.83226518843642, 141.32730788144798, 140.9023428120938, 140.51100775534945, 139.6908245271041, 138.168856431267, 136.5890643528548, 134.3728708341539, 132.49871250067136, 131.1924193187311, 130.28461580623454, 128.77468565964642, 127.63565190334707, 126.78916973910214, 126.34204796835628, 125.96894833774604, 125.73095773088312, 124.23351087072254, 122.54741798513662, 120.84986926056631, 119.30625666773605, 118.12148272814767, 117.08666768666626, 116.02181901636331, 114.99057919520634, 114.39592843244154, 113.70394144472489, 113.03413390932036, 112.85452774398938, 112.71004997235495, 112.40913179556313, 113.86383510546074, 115.45950144992241, 116.64901027720924, 117.23282659044392, 117.61231266490864, 117.92461945310706, 118.29287046163304, 119.18325765042704, 119.60448353216758, 120.03094107177347, 120.23258814963283, 120.45575394060867, 120.80379867867981, 119.13947164619256, 117.64362225597573, 115.65478184579833, 113.81573060110772, 112.4833614009063, 111.73233205528697], "overall_ema_200": [179.96, 180.00188955223882, 180.07140408405735, 180.14054434192744, 180.1996434032018, 180.2342738171003, 180.26099746071125, 180.27919649095296, 180.32189105323206, 180.34605134125962, 180.36748366622223, 180.36243407750362, 180.3542506538469, 180.3749048761967, 180.41794064857288, 180.434976065005, 180.44314247231839, 180.46350821886247, 180.56387132116237, 180.66323578562842, 180.81832796686595, 180.97535952938472, 181.11072908630626, 181.24934670733805, 181.3871641530362, 181.51744112663783, 181.61955614030313, 181.7558640394046, 181.86854200916176, 181.97137343195618, 182.06936872119047, 182.17285758963635, 182.29601323551063, 182.33127678540606, 182.3687775139095, 182.38739664312433, 182.39359170140173, 182.39246143571617, 182.38208868511202, 182.37047586237458, 182.31604326672908, 182.28650950288105, 182.24629547797676, 182.20275024934017, 182.16157860506812, 182.12962259904754, 182.05246416522618, 181.97771327801001, 181.88907931504474, 181.81376409797963, 181.7286530124276, 181.64229825608504, 181.5483450396066, 181.48061324816774, 181.37498525564868, 181.2634928650452, 181.18315960270647, 181.09845154695816, 181.0288152131576, 181.0003613304396, 181.01152688934073, 181.01937239292937, 181.0145030158853, 181.00868706547848, 181.0081031145782, 180.95926626766698, 180.87260690181955, 180.7833272311547, 180.68349312935217, 180.5765429489606, 180.45826888976694, 180.33440551772946, 180.22550596033912, 180.04485415973875, 179.8428158098906, 179.63980172223, 179.45766439166056, 179.27788663651967, 179.07860418242495, 178.8716528970277, 178.6519349577538, 178.45599530643287, 178.2664829153241, 178.05786119477364, 177.84295710328337, 177.64153464454424, 177.44002683713583, 177.2372405004479, 177.04930775914994, 176.8532698709992, 176.6631875837256, 176.49375288139996, 176.25481006665964, 175.99426469286206, 175.74437151183858, 175.50004940724318, 175.2524867265741, 175.0092779034241, 174.79824031234529, 174.53288468734684, 174.24947289941304, 174.01570401484176, 173.77813482066423, 173.54118820553325, 173.26764404428417, 172.99512917817188, 172.68910799231944, 172.38246512672424, 172.07796298615983, 171.76872952361097, 171.45610534924668, 171.13305952487607, 170.81651166890717, 170.49764090603247, 170.184778807465, 169.8743829984355, 169.56468764521725, 169.23071065372255, 168.853489652193, 168.46171363575328, 168.02328862445225, 167.58589271774127, 167.16527786482843, 166.75765818458137, 166.31210934692385, 165.87626746287486, 165.44943893090598, 165.0402902848273, 164.63481475960515, 164.2370554087633, 163.77196033006913, 163.28626918250626, 162.78800680258084, 162.28623559061487, 161.79373573399184, 161.30255428390237, 160.8043199129183, 160.3022868789589, 159.81888103936728, 159.3290414270353, 158.83840419890558, 158.37281112229957, 157.91198613600804, 157.44574746798807, 157.07723256780912, 156.73457353728367, 156.38897380059427, 156.02550142446896, 155.66027255457377, 155.29877730527454, 154.94704817785887, 154.63105764872597, 154.3013953835645, 153.97949095188727, 153.65272984788842, 153.3324041777602, 153.02432055410088, 152.61263577246805, 152.19770705831414, 151.74504330649015, 151.2852916317987, 150.83954445138284, 150.4167897802248], "overall_ema_50": [179.96, 180.12509411764705, 180.3942316032295, 180.65406565800484, 180.86684739690662, 180.97716710683187, 181.05335663205418, 181.09400931315008, 181.23032267341873, 181.28991786269643, 181.33737206415933, 181.27943590478054, 181.21122273204404, 181.2590179190227, 181.39395839278654, 181.42282276954003, 181.41626893544043, 181.45837211444277, 181.81490654132736, 182.1574592259812, 182.71010788378587, 183.25480953540213, 183.69893465166086, 184.14375290061534, 184.57340964961082, 184.96190338884176, 185.22927972653426, 185.62493542353292, 185.91729089711987, 186.1637932148799, 186.3856013241003, 186.62420519374345, 186.93502067634174, 186.8920786890342, 186.86102070122894, 186.75823557569055, 186.61124594527132, 186.44139316310384, 186.24173068611938, 186.04460399254606, 185.68599207126974, 185.43743944102386, 185.15538299235627, 184.8696816985384, 184.6028314358506, 184.3811517716996, 183.98876150614274, 183.6182218392352, 183.2045660808338, 182.85614780315407, 182.47983220303038, 182.11003486173507, 181.7214060436278, 181.4476763948581, 181.03266947741267, 180.6066824390828, 180.31583214735406, 180.01599559255587, 179.7839957653968, 179.72067044126362, 179.8148598357239, 179.89270846961708, 179.917700294338, 179.93779047887375, 179.9774849698983, 179.82542673578465, 179.52835117751857, 179.22920015094923, 178.89668249797083, 178.54524396863863, 178.15876381300575, 177.76077307524082, 177.43250746444707, 176.8300561913315, 176.15985790931848, 175.50417328542363, 174.94851943109327, 174.41681278673667, 173.8220358147078, 173.21254421413101, 172.5685228724004, 172.03485530877686, 171.5397629437268, 170.9813408675022, 170.41187651975702, 169.90944998957048, 169.41849116645005, 168.93384445404024, 168.5187917303524, 168.08070185857386, 167.67557629549253, 167.36025957802224, 166.77671998672724, 166.12155449705165, 165.52384647755943, 164.96173485098848, 164.39931387643992, 163.86639960677562, 163.47163883788247, 162.87000594227925, 162.21039786611144, 161.76119402822474, 161.30546092907866, 160.86073697107557, 160.27992375652357, 159.71521694254224, 159.0299143173445, 158.35703532450745, 157.7069555078601, 157.05178078206168, 156.39680898668672, 155.7141890264245, 155.07127965283922, 154.43201378410043, 153.82899363570436, 153.24707231665712, 152.6785596767882, 152.0244985129926, 151.21255739483604, 150.36030024209737, 149.3422492522112, 148.3509845756539, 147.44757733739297, 146.61431940259325, 145.6482676613151, 144.74088461577333, 143.88751659162534, 143.12055515665963, 142.38210201326123, 141.6871176205843, 140.73840712565942, 139.72748919916296, 138.68762295605853, 137.65516715386016, 136.68006255959116, 135.729079714117, 134.768331490034, 133.81074986297384, 132.94444594677879, 132.0678010076894, 131.20318136032904, 130.45193111090438, 129.73067498890813, 128.9982955775784, 128.66149967257533, 128.42536243051356, 128.1734580214738, 127.84744005984739, 127.51303064573572, 127.19212748315786, 126.90812248381835, 126.76231375896272, 126.5559485135132, 126.37532308161073, 126.17001629409658, 125.98530977275946, 125.84353291892576, 125.28692378485025, 124.72321304818945, 124.01661645806438, 123.29204326363049, 122.63304941015478, 122.07303570779578], "overall_lower_bb": [NaN, 176.1112523237655, 176.6321185166841, 177.87548639737088, 178.91336367924518, 179.26108563241783, 179.31268856585342, 179.12552304851243, 179.48848232486077, 179.52464683725026, 179.51935650393168, 178.7824843822195, 178.16403967859324, 178.2860898761489, 178.5007504274252, 178.55494426731155, 178.4890054212962, 178.5837262512492, 177.9117450378878, 177.5511839094838, 176.51149202698662, 175.5336954252681, 175.07017931615493, 174.66939641217783, 174.41726212972688, 174.52566440329, 174.9523823151897, 175.41258345519688, 175.76942370463044, 176.44758436736635, 177.24484294082094, 178.69143106717627, 180.43913699501024, 181.09007483797726, 181.32963304368897, 181.80443953149214, 182.25740133580294, 182.20346991412697, 180.71251578350257, 179.36792378167826, 177.23709840732616, 176.08154607949373, 174.80004735369093, 173.71031507021678, 172.89910078277518, 172.39861053388054, 171.04659579378477, 170.36978837212877, 169.4517331550276, 168.96976456225255, 168.54631206273064, 168.55447389922014, 169.5239815196544, 169.5554030380566, 169.19228885386764, 168.663914193324, 168.7147609670572, 168.7648994188926, 168.99948304906437, 169.3682739561606, 168.80236775720599, 168.5051008235333, 168.33854659100766, 168.19093631471847, 168.018913453236, 168.0284742890227, 167.79411215372383, 167.50780630651872, 167.1858779370771, 166.63383791977992, 165.96951546484124, 165.23720452033186, 164.86822194903147, 162.76653278769788, 160.59065507310206, 158.67704389568368, 157.20690637243786, 155.90655466276877, 154.30150356221773, 152.80674020275305, 151.6576614994528, 151.2472567151972, 151.09957476577827, 151.00527961818804, 151.42022814647206, 151.6221640392546, 151.51699125019962, 151.57885908784183, 151.90114686769635, 152.24779130790893, 152.71371070655533, 153.50794806098017, 154.1692515912485, 152.49325915342084, 151.30486106773063, 150.3863109207641, 149.61378326535686, 149.06968457875226, 148.92979134370594, 147.76653660405591, 146.2436856117681, 145.93756318797966, 145.6790591568921, 145.3364313243772, 144.3341530755837, 143.52652051201085, 142.05557089638336, 140.7622987530201, 139.85636026041072, 138.9398990349633, 138.22689556699524, 137.93999032994878, 137.0082983965514, 136.00404910010192, 135.24702065987896, 134.65144811628545, 134.12098407981077, 133.26913737864012, 132.01862618836708, 129.99550911130288, 126.85989351226577, 124.64103655912393, 123.19149302033875, 122.35166231845099, 120.49161861322399, 119.15497622680144, 117.9160387506052, 117.13206299370049, 116.55041680891925, 116.16434982455523, 114.66121221417399, 112.83335284071367, 111.06222672351171, 109.49404839960201, 108.51403663501912, 107.93682913547144, 107.64039098758391, 107.24317354864198, 106.80863191434753, 106.24101775100081, 105.31851461459961, 104.85801847036412, 104.64801210069842, 104.61665063502353, 104.70657188289385, 104.69546661868648, 104.77853251550857, 105.15587210773339, 105.61422724629475, 106.22835176476701, 106.1208533474501, 105.7854766452656, 105.8727139420833, 106.11519827577645, 106.44022568714387, 106.87689995936421, 107.56554390946768, 107.81354552634883, 107.66422763038149, 106.76518789257776, 105.72808570376283, 104.67911312814564, 104.07701783596508], "overall_macd": [0.0, 0.3358324786324829, 0.8199356174057186, 1.1924194370439523, 1.3956769089878946, 1.3475660746535425, 1.2338887420593494, 1.0645530684649032, 1.1175857678599925, 1.0012143982366695, 0.8786873776116977, 0.5620786021634956, 0.2820907740811549, 0.2900536919758281, 0.47406961121552627, 0.4078248800077233, 0.28153143099865474, 0.27782993754715335, 0.9147346941016963, 1.403309820244374, 2.2248053199830053, 2.8709934714023575, 3.1834087641508404, 3.428739164291102, 3.5865183762039408, 3.6198038741276264, 3.3892463141062876, 3.45225966378635, 3.283717306256051, 3.044295034045632, 2.7914519998745675, 2.6134040158388245, 2.6100512760291963, 1.8828654966794431, 1.3124246097623598, 0.7021575375650855, 0.1179066116262959, -0.3994171236434454, -0.8743640145397364, -1.2472783704893686, -1.869450263378809, -2.140328524037159, -2.4161445000625292, -2.6346197576315546, -2.7602101188878123, -2.756553449001558, -3.087216132720272, -3.2979539489361116, -3.5427433610831827, -3.594449671328505, -3.6785403739842195, -3.7192628290679295, -3.776589392691136, -3.5757405249578653, -3.6868516339992254, -3.7873306894133805, -3.5819814514682093, -3.4217564764232122, -3.1431556386936563, -2.5644506445899538, -1.7664618242000074, -1.1468527845873666, -0.7496451007359894, -0.437876743294197, -0.14714225534643788, -0.304576576693961, -0.7315741039412558, -1.0856995272381766, -1.4425134682573173, -1.7706438953434542, -2.106864100093617, -2.400519655381146, -2.4931498521975186, -3.121243028025731, -3.7636380458053793, -4.247988124740402, -4.4278784928548305, -4.513970621800837, -4.700692710042887, -4.870794714106665, -5.067418281802134, -4.990614315958965, -4.83766973513076, -4.8310303087253885, -4.837782549476458, -4.69700117058369, -4.549927427341942, -4.409172472638716, -4.14574141157334, -3.9720761482135742, -3.7586395327811317, -3.398213243963312, -3.6478711288614534, -3.9941515671279717, -4.155321123409408, -4.2095101361836385, -4.249464375409218, -4.217183914683858, -3.905315360956763, -4.068776575433219, -4.316402580217499, -4.085838309547427, -3.9077501965204533, -3.737649820826732, -3.8740936880658126, -3.9504141688022685, -4.2555528455182525, -4.4755212919992005, -4.604157296598288, -4.714693684285919, -4.799419416129069, -4.91959576539503, -4.931362469060417, -4.928258177412971, -4.8469285109950135, -4.733158219516639, -4.609228125400875, -4.678978300946653, -5.053637517673991, -5.436363257073793, -6.079508913218092, -6.540839453921251, -6.728097974940312, -6.727506810782131, -6.986975194296008, -7.068359538139703, -7.014078217354665, -6.783925294034702, -6.529487245347738, -6.226215415232872, -6.489222210268451, -6.82355263703117, -7.1472604911953255, -7.387305556523998, -7.4568872395419135, -7.4551419799173, -7.464542224029998, -7.457040509599437, -7.256894830092875, -7.107528330991244, -6.9549759076952, -6.594553628386947, -6.2359349921381835, -5.9640641518619475, -4.936825582963323, -3.897857181883623, -3.0903411162868935, -2.5933101120012907, -2.2174218879940355, -1.896855081287569, -1.574623479665263, -1.0457568575433527, -0.7543000241709734, -0.4814572057262865, -0.3268201575918255, -0.17641426338286692, 0.016028123970386332, -0.6885372776641958, -1.2915484923047842, -2.0848997460282703, -2.7756461727799717, -3.2095979752460693, -3.3642371597964598], "overall_signal": [0.0, 0.06716649572649658, 0.21772032006234102, 0.4126601434586633, 0.6092634965645096, 0.7569240121823162, 0.8523169581577228, 0.8947641802191588, 0.9393284977473256, 0.9517056778451944, 0.9371020177984951, 0.8620973346714952, 0.7460960225534272, 0.6548875564379074, 0.6187239673934312, 0.5765441499162896, 0.5175416061327627, 0.4695992724156408, 0.558626356752852, 0.7275630494511565, 1.0270115035575262, 1.3958078971264927, 1.7533280705313623, 2.0884102892833103, 2.3880319066674365, 2.6343863001594747, 2.785358302948837, 2.9187385751163397, 2.991734321344282, 3.002246463884552, 2.9600875710825556, 2.8907508600338097, 2.8346109432328874, 2.644261853922199, 2.377894405090231, 2.042747031585202, 1.6577789475934208, 1.2463397333460478, 0.822198983768891, 0.4083035129172391, -0.04724724234197053, -0.4658634986810082, -0.8559196989573123, -1.211659710692161, -1.5213697923312912, -1.7684065236653446, -2.03216844547633, -2.2853255461682864, -2.5368091091512657, -2.7483372215867137, -2.934377852066215, -3.091354847466558, -3.228401756511474, -3.2978695102007523, -3.3756659349604474, -3.457998885851034, -3.4827953989744698, -3.4705876144642183, -3.4051012193101062, -3.2369711043660763, -2.9428692483328627, -2.5836659555837636, -2.216861784614209, -1.8610647763502066, -1.5182802721494528, -1.2755395330583545, -1.166746447234935, -1.1505370632355834, -1.2089323442399302, -1.321274654460635, -1.4783925435872316, -1.6628179659460145, -1.8288843431963153, -2.0873560801621984, -2.422612473290835, -2.7876876035807485, -3.115725781435565, -3.39537474950862, -3.6564383416154733, -3.8993096161137117, -4.132931349251397, -4.30446794259291, -4.41110830110048, -4.495092702625462, -4.563630671995662, -4.590304771713267, -4.582229302839002, -4.547617936798945, -4.467242631753824, -4.3682093350457745, -4.246295374592846, -4.076678948466939, -3.990917384545842, -3.9915642210622684, -4.024315601531697, -4.0613545084620855, -4.098976481851512, -4.122617968417981, -4.079157446925738, -4.077081272627234, -4.124945534145287, -4.117124089225715, -4.075249310684663, -4.007729412713077, -3.9810022677836248, -3.974884647987354, -4.031018287493533, -4.1199188883946665, -4.216766570035391, -4.3163519928854965, -4.412965477534211, -4.514291535106375, -4.597705721897184, -4.6638162130003415, -4.700438672599276, -4.706982581982749, -4.687431690666375, -4.68574101272243, -4.759320313712743, -4.894728902384953, -5.131684904551581, -5.413515814425515, -5.676432246528474, -5.886647159379206, -6.106712766362566, -6.299042120717994, -6.442049340045329, -6.5104245308432045, -6.514237073744112, -6.456632742041864, -6.463150635687182, -6.53523103595598, -6.65763692700385, -6.80357065290788, -6.934233970234688, -7.038415572171211, -7.123640902542969, -7.190320823954263, -7.203635625181986, -7.184414166343839, -7.138526514614111, -7.029731937368679, -6.87097254832258, -6.689590869030454, -6.339037811817028, -5.850801685830348, -5.298709571921657, -4.757629679937584, -4.249588121548875, -3.779041513496614, -3.338157906730344, -2.8796776968929456, -2.454602162348551, -2.0599731710240983, -1.7133425683376438, -1.4059569073466884, -1.1215599010832735, -1.0349553763994581, -1.0862739995805235, -1.285999148870073, -1.5839285536520529, -1.9090624379708565, -2.200097382335977], "overall_sma_10": [179.96, 182.06495, 183.70600000000002, 184.5345, 184.8436, 184.6496666666667, 184.40257142857143, 184.11350000000002, 184.16422222222224, 184.02280000000002, 184.2768, 183.84581, 183.10100000000003, 182.642, 182.504, 182.349, 182.18257, 182.22256, 182.82056, 183.60056, 184.97556, 186.64956, 188.15356000000003, 189.41474, 190.45474, 191.68973999999997, 192.74217, 194.02503, 194.27803, 194.44334, 194.00033000000002, 193.58733, 193.58433, 192.66415, 191.76416, 190.74016, 189.86316000000002, 188.55931, 187.38631, 186.2875, 184.79550999999998, 183.48329999999999, 181.8528, 181.0558, 180.25229, 179.72329, 178.85980999999998, 178.08580999999998, 177.25781, 176.5683, 176.20431000000002, 175.57452, 174.97002, 174.65715, 173.93715, 173.05915, 172.94063, 172.75363, 172.85663, 173.24156, 174.12779999999998, 175.0028, 175.8358, 176.40467, 177.41316999999998, 178.00617, 177.91217, 177.83517, 177.50016999999997, 176.67675000000003, 175.3335, 173.9545, 172.8405, 171.00449999999998, 168.8835, 167.21749, 166.12599, 165.07499, 163.92499, 162.75948999999997, 161.56949, 160.66449, 159.66649, 159.18949, 158.86149, 158.67749999999998, 158.283, 157.85, 157.76, 157.66675, 157.76275, 157.83025, 157.13725, 156.41424999999998, 155.85625, 155.21525000000003, 154.53825, 153.91325, 153.45825, 152.5365, 151.3665, 150.47857, 150.24457, 150.23407, 149.75107, 149.22006000000002, 148.38206, 147.48821, 146.28621, 145.57321, 145.00321000000002, 143.82664000000003, 142.74464, 141.62514000000002, 140.92564, 140.23665, 139.88765, 139.3005, 138.2545, 137.10250000000002, 135.5075, 134.015, 132.61441, 131.35736, 129.64986, 128.00186, 126.42486, 125.25785999999998, 124.55486, 124.07285999999999, 123.38235999999999, 122.47186000000002, 121.26154, 119.87759000000001, 118.95859, 117.95059, 116.77559000000001, 115.37759000000001, 114.12058999999999, 112.71359, 111.96608999999998, 111.67472000000001, 111.55962, 111.42911999999998, 112.19112, 113.21212, 114.2893, 115.2403, 116.0003, 116.87430000000002, 117.8673, 118.98166999999998, 119.92567999999999, 121.01518000000002, 121.08818000000001, 120.97017999999998, 121.00699999999999, 120.186, 119.34523000000002, 118.08273, 116.64173000000001, 114.97150000000002, 113.65677000000001], "overall_sma_200": [179.96, 182.06495, 183.70600000000002, 184.5345, 184.8436, 184.6496666666667, 184.40257142857143, 184.11350000000002, 184.16422222222224, 184.02280000000002, 183.88436363636364, 183.549, 183.2406153846154, 183.1827142857143, 183.28386666666665, 183.21175, 183.09668823529412, 183.06297777777777, 183.45703157894735, 183.81168, 184.40398095238095, 184.95834545454545, 185.37667826086957, 185.77939166666667, 186.152216, 186.47251538461538, 186.6690888888889, 186.97799642857143, 187.1884103448276, 187.35556666666668, 187.49957741935484, 187.654903125, 187.86384545454547, 187.8043205882353, 187.7556285714286, 187.6579722222222, 187.53235135135137, 187.39413157894737, 187.23915384615384, 187.08855, 186.8400487804878, 186.66166428571427, 186.46592790697673, 186.2705659090909, 186.08822, 185.93304130434785, 185.68712978723403, 185.45489791666668, 185.2021448979592, 184.9845, 184.75460980392157, 184.52952115384616, 184.29688867924528, 184.11993333333334, 183.87893454545454, 183.63413214285714, 183.45090175438597, 183.26502413793102, 183.1096847457627, 183.02734333333333, 183.0125098360656, 182.99295322580645, 182.95385873015874, 182.9144234375, 182.88420153846153, 182.7814106060606, 182.62422537313432, 182.46651617647058, 182.2967115942029, 182.12011571428573, 181.93095915492955, 181.73761249999998, 181.5684671232877, 181.30497432432432, 181.01744133333332, 180.73352631578948, 180.4815974025974, 180.23683333333332, 179.97117721518987, 179.7000375, 179.4171975308642, 179.16771951219513, 178.9296746987952, 178.67217857142856, 178.41085882352942, 178.16887209302325, 177.93003448275863, 177.692875, 177.4755393258427, 177.25189444444445, 177.0375879120879, 176.84842934782608, 176.58640322580644, 176.30431382978725, 176.0366894736842, 175.7778697916667, 175.51851030927835, 175.26638265306124, 175.04955050505052, 174.780355, 174.49589603960396, 174.26314901960782, 174.02894368932039, 173.7975596153846, 173.53329714285715, 173.27241603773587, 172.9823934579439, 172.69432962962964, 172.4107119266055, 172.12516, 171.8388972972973, 171.54560357142856, 171.26042123893805, 170.97541754385963, 170.69784869565217, 170.4245051724138, 170.15378290598292, 169.86434406779662, 169.54044201680674, 169.206605, 168.83630247933883, 168.46932459016395, 168.11846910569105, 167.7804129032258, 167.41400959999999, 167.05762857142858, 166.71056062992128, 166.3794625, 166.05318759689922, 165.73477846153847, 165.3665358778626, 164.9846681818182, 164.5953917293233, 164.20557537313434, 163.82471925925927, 163.4468169117647, 163.06567226277372, 162.68367463768115, 162.31702949640288, 161.9475507142857, 161.57927021276598, 161.23044647887323, 160.8865965034965, 160.54054374999998, 160.26378137931033, 160.00608424657534, 159.74755170068028, 159.4780412162162, 159.20852416107383, 158.94266733333333, 158.68443774834438, 158.4509217105263, 158.20941241830064, 157.97396168831168, 157.73632322580644, 157.5037826923077, 157.28000063694267, 156.99120316455696, 156.70139874213837, 156.38892125, 156.07308944099378, 155.76700679012345, 155.47612147239263], "overall_sma_50": [179.96, 182.06495, 183.70600000000002, 184.5345, 184.8436, 184.6496666666667, 184.40257142857143, 184.11350000000002, 184.16422222222224, 184.02280000000002, 183.88436363636364, 183.549, 183.2406153846154, 183.1827142857143, 183.28386666666665, 183.21175, 183.09668823529412, 183.06297777777777, 183.45703157894735, 183.81168, 184.40398095238095, 184.95834545454545, 185.37667826086957, 185.77939166666667, 186.152216, 186.47251538461538, 186.6690888888889, 186.97799642857143, 187.1884103448276, 187.35556666666668, 187.49957741935484, 187.654903125, 187.86384545454547, 187.8043205882353, 187.7556285714286, 187.6579722222222, 187.53235135135137, 187.39413157894737, 187.23915384615384, 187.08855, 186.8400487804878, 186.66166428571427, 186.46592790697673, 186.2705659090909, 186.08822, 185.93304130434785, 185.68712978723403, 185.45489791666668, 185.2021448979592, 184.9845, 184.850502, 184.628104, 184.33234199999998, 184.08676799999998, 183.78246799999997, 183.512268, 183.31766800000003, 183.12926800000002, 182.91986800000004, 182.82825200000002, 182.820702, 182.859502, 182.879302, 182.83930199999998, 182.764302, 182.64370199999996, 182.463588, 182.25179, 181.85578999999998, 181.44349000000003, 180.89229, 180.32048999999998, 179.81669000000002, 179.157254, 178.45005400000002, 177.74925199999998, 177.140352, 176.46178199999997, 175.785182, 175.10672000000002, 174.40612199999998, 173.73592200000002, 173.033122, 172.46232199999997, 171.86952000000002, 171.33671999999999, 170.82432, 170.31992, 169.85992000000002, 169.38257000000002, 168.99956999999998, 168.60531200000003, 168.090012, 167.534012, 166.99031200000002, 166.435112, 165.960008, 165.48540799999998, 165.100008, 164.57621, 164.032008, 163.586122, 163.144922, 162.649396, 162.15309599999998, 161.667294, 161.048294, 160.432324, 159.785924, 159.04254, 158.20709, 157.35089, 156.52669, 155.69349, 154.85559, 154.11339, 153.44339, 152.72538999999998, 151.93679, 151.12769, 150.24189, 149.36299, 148.481472, 147.764062, 147.008862, 146.270264, 145.50316400000003, 144.761964, 144.06276400000002, 143.390364, 142.604464, 141.724464, 140.80048200000002, 139.901682, 139.028282, 138.12488199999999, 137.201682, 136.267482, 135.334882, 134.399732, 133.445132, 132.493358, 131.684956, 130.90465600000002, 130.295256, 129.724256, 129.15189199999998, 128.532892, 127.843292, 127.267292, 126.74529199999999, 126.193978, 125.621178, 125.06087799999999, 124.56267800000002, 124.07428000000002, 123.67688, 123.07244999999999, 122.455096, 121.769196, 121.072996, 120.42295, 119.80360399999999], "overall_upper_bb": [NaN, 188.0186476762345, 190.77988148331593, 191.19351360262914, 190.77383632075484, 190.03824770091555, 189.49245429128945, 189.1014769514876, 188.8399621195837, 188.52095316274978, 188.24937076879561, 188.3155156177805, 188.31719109063758, 188.0793386952797, 188.0669829059081, 187.86855573268844, 187.70437104929204, 187.54222930430635, 189.0023181200069, 190.0721760905162, 192.7408679730134, 194.9616745747319, 196.18438068384503, 197.38734358782216, 198.54147787027316, 199.51307559671002, 199.97235768481028, 200.83500654480318, 201.32916629536956, 201.59631563263366, 201.73104705917905, 201.54545893282375, 201.29875300498975, 200.98881516202275, 200.889266956311, 200.62546046850784, 200.34792866419704, 200.38087008587303, 200.95182421649747, 201.36291621832174, 201.55874159267384, 200.98908392050632, 200.6370826463091, 200.0096349297832, 199.11734921722478, 198.06483946611942, 197.67637420621526, 196.27533162787125, 195.1923868449724, 193.88603543774744, 192.45350793726936, 190.50334610077985, 187.29883848034558, 186.15754696194338, 184.99715114613235, 184.11852580667602, 183.08567903294278, 182.0745405811074, 181.11495695093558, 180.4415860438394, 181.52974224279401, 182.0722191764667, 182.46727340899233, 182.87088368528154, 183.33140654676401, 183.03684571097733, 183.05868784627617, 183.08099369348128, 183.17092206292293, 183.2844720802201, 183.4917845351588, 183.72009547966812, 183.8080780509685, 184.64263721230213, 185.70601492689795, 186.5466161043163, 186.83125362756215, 187.00360533723125, 187.12365643778227, 186.62949979724695, 185.2453285005472, 183.37173328480284, 181.4074152342217, 179.188710381812, 176.32476185352792, 174.2728259607454, 172.8919987498004, 171.34613091215815, 169.78384313230362, 168.17844869209108, 166.61852929344468, 164.9867919390198, 162.6344884087515, 163.11048084657918, 163.4128789322693, 163.5064390792359, 163.2074667346431, 162.69356542124777, 162.28845865629407, 162.43671339594405, 162.88556438823193, 162.3712568120203, 161.70276084310785, 161.31188867562275, 161.27316692441624, 160.9087894879891, 160.8647391036166, 160.63916124697988, 159.88809973958928, 159.1698109650367, 158.14281443300476, 156.3652196700512, 155.98091160344862, 155.85516089989804, 155.42968934012106, 154.8052618837146, 154.14872592018926, 153.51957262135986, 152.52208381163297, 152.6802008886971, 153.6508164877342, 153.20060344087605, 152.1675569796612, 150.63083768154902, 150.08388138677603, 149.08353377319858, 148.39647124939478, 147.4262970062995, 146.25894319108073, 145.0110101754448, 144.228647785826, 143.65350715928636, 142.8137232764883, 141.74090160039796, 140.0944133649809, 138.01562086452856, 135.56005901241608, 133.39227645135801, 131.86681808565248, 130.5454322489992, 130.0299353854004, 129.2885615296359, 128.1731478993016, 126.69005936497645, 126.44313811710614, 126.46724338131352, 126.28635748449145, 125.46201789226666, 124.50666275370526, 123.35953823523295, 123.71253665254991, 124.87091335473441, 125.6125860579167, 126.32910172422358, 126.83907431285611, 127.30540004063579, 127.7307560905323, 127.61275447365117, 127.68130236961848, 128.19184210742227, 128.78094429623718, 129.27405687185436, 129.5054321640349]}	"consistent"
[ 1664199000, 1664202600, 1664206200, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294400, 1664298000, 1664301600, 1664305200, 1664371800, 1664375400, 1664379000, 1664382600, 1664386200, 1664389800, 1664393400, 1664460000, 1664463600, 1664467200, 1664470800, 1664474400, 1664478000, 1664544600, 1664548200, 1664551800, 1664555400, 1664559000, 1664562600, 1664566200, 1664805600, 1664809200, 1664812800, 1664816400, 1664820000, 1664823600, 1664890200, 1664893800, 1664897400, 1664901000, 1664904600, 1664908200, 1664911800, 1664978400, 1664982000, 1664985600, 1664989200, 1664992800, 1664996400, 1665063000, 1665066600, 1665070200, 1665073800, 1665077400, 1665081000, 1665084600, 1665151200, 1665154800, 1665158400, 1665162000, 1665165600, 1665169200, 1665408600, 1665412200, 1665415800, 1665419400, 1665423000, 1665426600, 1665430200, 1665496800, 1665500400, 1665504000, 1665507600, 1665511200, 1665514800, 1665581400, 1665585000, 1665588600, 1665592200, 1665595800, 1665599400, 1665603000, 1665669600, 1665673200, 1665676800, 1665680400, 1665684000, 1665687600, 1665754200, 1665757800, 1665761400, 1665765000, 1665768600, 1665772200, 1665775800, 1666015200, 1666018800, 1666022400, 1666026000, 1666029600, 1666033200, 1666099800, 1666103400, 1666107000, 1666110600, 1666114200, 1666117800, 1666121400, 1666188000, 1666191600, 1666195200, 1666198800, 1666202400, 1666206000, 1666272600, 1666276200, 1666279800, 1666283400, 1666287000, 1666290600, 1666294200, 1666360800, 1666364400, 1666368000, 1666371600, 1666375200, 1666378800, 1666618200, 1666621800, 1666625400, 1666629000, 1666632600, 1666636200, 1666639800 ]	[ 15.91, 15.945, 15.875, 15.72, 15.655, 15.615, 15.705, 15.91, 15.9601, 15.801, 15.77, 15.7085, 15.725, 15.78, 15.835, 15.835, 15.86, 15.88, 15.805, 15.84, 15.585, 15.58, 15.585, 15.52, 15.445, 15.475, 15.53, 15.425, 15.5001, 15.5038, 15.465, 15.405, 15.45, 15.9, 15.86, 15.94, 15.915, 15.985, 15.985, 15.99, 16.13, 16.075, 16.075, 15.985, 15.975, 16.045, 15.99, 15.795, 15.84, 15.885, 15.9, 15.945, 15.64, 15.5815, 15.53, 15.4667, 15.47, 15.42, 15.39, 15.08, 15.085, 15.05, 15.0599, 15.0534, 14.98, 15, 15.0719, 14.945, 14.855, 14.845, 14.92, 14.905, 14.87, 14.82, 14.885, 14.875, 14.89, 14.75, 14.76, 14.79, 14.82, 14.8432, 14.785, 14.73, 14.665, 14.665, 14.615, 14.91, 14.935, 15.01, 15.115, 15.19, 15.03, 15.14, 15.0234, 15.023, 15.025, 15.0299, 15.13, 15.26, 15.31, 15.365, 15.315, 15.31, 15.56, 15.5699, 15.4748, 15.495, 15.545, 15.5692, 15.545, 15.615, 15.675, 15.58, 15.455, 15.445, 15.475, 16.21, 16.91, 16.925, 16.775, 16.72, 16.66, 16.675, 16.985, 16.91, 16.795, 16.945, 17.025, 17.095, 17.43, 17.575, 17.481, 17.4701, 17.455, 17.475, 17.49 ]	[ 1666704600, 1666708200, 1666711800, 1666715400, 1666719000, 1666722600, 1666726200, 1666792800, 1666796400, 1666800000, 1666803600, 1666807200, 1666810800, 1666877400, 1666881000, 1666884600, 1666888200, 1666891800, 1666895400, 1666899000, 1666965600, 1666969200, 1666972800, 1666976400, 1666980000, 1666983600, 1667223000, 1667226600, 1667230200, 1667233800, 1667237400, 1667241000, 1667244600 ]	[ 17.53, 17.7682, 17.805, 17.83, 17.765, 17.865, 17.825, 17.885, 18.125, 18.11, 18.0292, 18.145, 18.105, 18.35, 18.165, 18.06, 18.155, 18.155, 18.1929, 18.105, 18.42, 18.53, 18.45, 18.49, 18.405, 18.48, 18.35, 18.21, 18.335, 18.3045, 18.315, 18.18, 18.235 ]	{"article_url": "https://www.zacks.com/stock/news/1996622/att-inc-t-is-attracting-investor-attention-here-is-what-you-should-know", "content": "AT&T Inc. (T) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-25T13:00:11Z\n\nZacks.com users have recently been watching AT&T (T) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this telecommunications company have returned +11.7%, compared to the Zacks S&P 500 composite's +2.9% change. During this period, the Zacks Wireless National industry, which AT&T falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nAT&T is expected to post earnings of $0.58 per share for the current quarter, representing a year-over-year change of -25.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +3.3%.\nThe consensus earnings estimate of $2.59 for the current fiscal year indicates a year-over-year change of -23.8%. This estimate has changed +3.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.54 indicates a change of -1.8% from what AT&T is expected to report a year ago. Over the past month, the estimate has changed +2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for AT&T.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor AT&T, the consensus sales estimate for the current quarter of $31.42 billion indicates a year-over-year change of -23.3%. For the current and next fiscal years, $126.43 billion and $122.74 billion estimates indicate -25.1% and -2.9% changes, respectively.\nLast Reported Results and Surprise History\nAT&T reported revenues of $30.04 billion in the last reported quarter, representing a year-over-year change of -24.8%. EPS of $0.68 for the same period compares with $0.87 a year ago.\nCompared to the Zacks Consensus Estimate of $29.82 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was +11.48%.\nOver the last four quarters, AT&T surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAT&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AT&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2022-10-25T13:00:11Z", "timestamp_ms": 1666702811000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.5419123078264159, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.489221939877982, "overall_bin_label": ">+4%", "overall_percentage_change": 14.613450659962282}	{"in_ema_10": [15.91, 15.916363636363634, 15.908842975206609, 15.874507888805407, 15.83459736356806, 15.794670570192048, 15.778366830157129, 15.802300133764923, 15.830991018534938, 15.825538106074038, 15.81544026860603, 15.795996583404934, 15.783088113694944, 15.78252663847768, 15.792067249663555, 15.799873204270181, 15.810805348948328, 15.823386194594086, 15.820043250122433, 15.823671750100171, 15.780276886445595, 15.743862907091849, 15.714978742166057, 15.679528061772228, 15.636886595995458, 15.60745266945083, 15.593370365914314, 15.56275757211171, 15.551365286273217, 15.542717052405358, 15.528586679240748, 15.506116373924247, 15.49591339684711, 15.569383688329452, 15.622223017724096, 15.68000065086517, 15.72272780525332, 15.770413658843625, 15.809429357235691, 15.842260383192837, 15.894576677157776, 15.927380917674544, 15.954220750824625, 15.959816977947419, 15.962577527411524, 15.977563431518519, 15.979824625787877, 15.9462201483719, 15.926907394122463, 15.919287867918378, 15.915780982842309, 15.921093531416435, 15.869985616613446, 15.817533686320091, 15.765254834261892, 15.710972137123365, 15.667159021282751, 15.62222101741316, 15.57999901424713, 15.489090102565834, 15.415619174826592, 15.349142961221755, 15.296553331908708, 15.252343635198034, 15.202826610616572, 15.16594904504992, 15.148849218677208, 15.11178572437226, 15.06509741085003, 15.025079699786387, 15.005974299825224, 14.987615336220639, 14.966230729635067, 14.939643324246873, 14.929708174383805, 14.91976123358675, 14.91435010020734, 14.884468263806005, 14.86183767038673, 14.84877627577096, 14.843544225630787, 14.843481639152461, 14.832848613852015, 14.81414886587892, 14.78703089026457, 14.76484345567101, 14.737599191003554, 14.768944792639271, 14.799136648523039, 14.837475439700667, 14.887934450664181, 14.942855459634329, 14.958699921518996, 14.991663572151904, 14.997433831760649, 15.002082225985983, 15.006249093988531, 15.010549258717887, 15.032267575314634, 15.073673470711974, 15.116641930582523, 15.161797943203883, 15.189652862621358, 15.211534160326565, 15.274891585721733, 15.328529479226871, 15.355124119367439, 15.380556097664268, 15.410454988998037, 15.43931771827112, 15.45853267858546, 15.486981282479013, 15.521166503846464, 15.531863503147108, 15.517888320756724, 15.504635898800956, 15.499247553564416, 15.628475271098157, 15.861479767262127, 16.054847082305375, 16.18578397643167, 16.282914162535, 16.351475223892272, 16.410297910457313, 16.514789199465074, 16.586645708653244, 16.624528307079924, 16.682795887610848, 16.745014817136145, 16.808648486747753, 16.92162148915725, 17.040417582037747, 17.120523476212703, 17.18408284417403, 17.23334050886966, 17.277278598166085, 17.31595521668134], "in_ema_200": [15.91, 15.910348258706469, 15.909996534739241, 15.908106021955767, 15.90558755407561, 15.9026961356271, 15.900729009899466, 15.900821258557183, 15.901411096780496, 15.900411981389645, 15.899114349734027, 15.89721768953767, 15.895504080686548, 15.894354786351359, 15.89376419146229, 15.893179473139282, 15.892849329127946, 15.892721475106773, 15.8918486246082, 15.89133271789568, 15.88828463115045, 15.885217122382784, 15.8822298873342, 15.878625609848287, 15.87431092716323, 15.870337684106879, 15.866951239488902, 15.862553714717869, 15.858947210093811, 15.855413407008301, 15.851528696490806, 15.847085624883933, 15.843134524138819, 15.843700349769279, 15.843862535343714, 15.844819127031837, 15.8455174441758, 15.846905330303404, 15.848279406618794, 15.849689561776817, 15.852478720366102, 15.854692862452014, 15.856884973273388, 15.858159749658729, 15.859322339214364, 15.861169878127654, 15.86245176988758, 15.861780607998151, 15.861563885530508, 15.86179708069936, 15.862177209249616, 15.863001316620267, 15.860782398046933, 15.858003468713134, 15.854739752606537, 15.8508786605408, 15.847088823122485, 15.842839183091417, 15.838333320573096, 15.830787715393264, 15.82336694210577, 15.815671748651981, 15.808151631749972, 15.800641665264898, 15.792476076555795, 15.784590742460715, 15.777499292286977, 15.769215717239346, 15.76011904343597, 15.75101338131223, 15.742744591448428, 15.73440882436934, 15.725807741539795, 15.716794729186166, 15.708518164716653, 15.700224451634895, 15.692162516792758, 15.682787765381885, 15.673605797567141, 15.664813700078911, 15.656407593610465, 15.648315975763596, 15.639725767049532, 15.630673769367448, 15.621065075144887, 15.611551989820065, 15.60163604962285, 15.594754098880337, 15.588189381478545, 15.58243625330463, 15.577785146306576, 15.57392658763686, 15.568514382784754, 15.56425055808043, 15.558868960487588, 15.553536931030001, 15.548277857089404, 15.543119868461648, 15.539009223004319, 15.536233011830147, 15.533981937085569, 15.53230052477626, 15.53013833049988, 15.527947899350629, 15.52826682572525, 15.528681086165795, 15.528144955955192, 15.527815155398423, 15.527986148877046, 15.528396236947922, 15.528561448520579, 15.529421533609927, 15.530870075564058, 15.531358930533571, 15.530599140180003, 15.529747407441894, 15.52920265711909, 15.535976760033329, 15.549648633067823, 15.563333721296004, 15.57539010217863, 15.586779255390784, 15.59745806876998, 15.608179879030976, 15.621879581727187, 15.634696700316967, 15.646242006781476, 15.659164971888128, 15.672755370177798, 15.686907058036725, 15.70425126641447, 15.72286568167403, 15.740359555488219, 15.757570903194804, 15.774460744954059, 15.79138153356148, 15.808283209844452], "in_ema_50": [15.91, 15.911372549019609, 15.909946174548253, 15.902497304958127, 15.892791528293102, 15.881897742869842, 15.87496057648279, 15.876334671522681, 15.87961958636493, 15.876536465331013, 15.872358564729797, 15.865932738661963, 15.860405964596788, 15.857252789514561, 15.856380131102226, 15.855541694588414, 15.85571653009475, 15.85666882303221, 15.854642594678007, 15.85406837527887, 15.843516674287542, 15.83318268706058, 15.823450032666049, 15.811550031385028, 15.797175520350322, 15.784541186218938, 15.774559178916235, 15.760850975821482, 15.750625447357894, 15.74094601804974, 15.730124605577203, 15.717374621044764, 15.706889341788106, 15.714462308776808, 15.720169669216933, 15.728790466502543, 15.736092801149503, 15.745853867771093, 15.755232147466344, 15.764438729918645, 15.778774466000268, 15.790391153608102, 15.801552284839158, 15.808746312884681, 15.815266065320577, 15.824275239229573, 15.830774249455864, 15.829371337712496, 15.829788147998281, 15.831953318665015, 15.83462181597227, 15.838950372208652, 15.83114839682792, 15.821358263618983, 15.809932449359415, 15.796472353306106, 15.783669515921554, 15.769407966277573, 15.754529222501983, 15.728077096129358, 15.702858386477226, 15.677256096811453, 15.653046053799239, 15.629530522277701, 15.604058737090341, 15.580370159165229, 15.560430152923455, 15.536295637122535, 15.509578161156945, 15.483516272484124, 15.461417595131806, 15.4395972972835, 15.417260148370422, 15.393838181767661, 15.373883743266969, 15.354319674903559, 15.336111060201459, 15.313126312742579, 15.291435084791889, 15.271770963819659, 15.254054455434575, 15.237942516005768, 15.220180064397699, 15.20095731677426, 15.179939382783113, 15.1597456814975, 15.1383831057525, 15.12942690552691, 15.121802320996444, 15.117417916251485, 15.11732309600633, 15.12017317067275, 15.11663696790127, 15.117553165238476, 15.113860884248732, 15.110297712317408, 15.106952703991237, 15.103931029324915, 15.10495334190041, 15.111033603002355, 15.118836206806183, 15.128489688892216, 15.135803818739582, 15.142635041534108, 15.15900229480728, 15.175115930305033, 15.186868246763659, 15.19895184492979, 15.212522360814896, 15.226509719214311, 15.238999534147084, 15.25374465045504, 15.270264468084255, 15.282410959531932, 15.289179157197346, 15.295289778483724, 15.30233723815103, 15.337931856262752, 15.399581587389704, 15.459401917295992, 15.51099399897066, 15.558405999011027, 15.601605763755693, 15.643699655373117, 15.696299668887898, 15.74389576030406, 15.785115534409783, 15.830601199727047, 15.877440368365203, 15.9251878048999, 15.984200047845004, 16.04658435969422, 16.1028359534317, 16.15645415133634, 16.2073775179506, 16.257088203521164, 16.30543768573602], "in_lower_bb": [NaN, 15.878002525316942, 15.840000000000002, 15.66408965080756, 15.568077086842651, 15.504768339841787, 15.510361882312216, 15.52892810150418, 15.540240826244409, 15.554672544489396, 15.562977562838421, 15.5594212176712, 15.560414993560725, 15.568537627843826, 15.578374104883839, 15.587249427481698, 15.595321046526253, 15.602371668404057, 15.608081200877763, 15.614444903552588, 15.580797205986606, 15.555747691497118, 15.53159766706196, 15.498104089570225, 15.455569957806542, 15.42946843960618, 15.40772600585474, 15.370138574828, 15.360550175975566, 15.342830898898233, 15.32070883526742, 15.290138056213584, 15.270531414364447, 15.2606399047138, 15.258610483105011, 15.248251032983443, 15.243195185484739, 15.231714336184467, 15.217480869172206, 15.205712115433833, 15.186157576685762, 15.183031829370059, 15.185519853390057, 15.206579108433418, 15.244491110900753, 15.280390201632146, 15.31425121295191, 15.368618037878289, 15.41434505889033, 15.466762988799989, 15.538127094322816, 15.650644174455685, 15.722690797439457, 15.653974303406459, 15.58549787593811, 15.506658053190579, 15.441684961084256, 15.373716779473922, 15.30904655605943, 15.175549907856979, 15.077271183601034, 14.986088761028125, 14.91508038637503, 14.850536885226884, 14.783952093378558, 14.743396331314777, 14.723895553209141, 14.675977797362554, 14.627462069781558, 14.598133432533288, 14.602367141733607, 14.638887534831747, 14.634237115506796, 14.626543194909264, 14.634901816695223, 14.644479506239666, 14.67221539871504, 14.685889417793561, 14.721020242252026, 14.70859592704642, 14.705768180654543, 14.70528674719942, 14.701590861172658, 14.691759338142187, 14.662656652348636, 14.64206419597805, 14.629684219078232, 14.6327231655123, 14.628993815288108, 14.61771212837863, 14.592249592010116, 14.55901385052577, 14.555531511212052, 14.546036005532674, 14.54579151957374, 14.546836341062006, 14.547774021973577, 14.563192130696196, 14.574809598550873, 14.57378359404159, 14.5701904966651, 14.564863055298238, 14.581442513777818, 14.615660778039349, 14.644840137603063, 14.691448014084196, 14.785337258588795, 14.814103780229017, 14.841671446245188, 14.861112495705504, 14.872810141820159, 14.874132127783222, 14.900404990759373, 14.92240705564474, 14.97386523472736, 15.032537902164755, 15.101331230712974, 15.060708508295496, 14.843415363827116, 14.731538107476124, 14.699215482602796, 14.695996933370646, 14.726825988227747, 14.774577971084007, 14.772948145177729, 14.797251761845297, 14.859008732956173, 14.923120692009771, 14.990584242583207, 15.067060220957863, 15.140364801398357, 15.21344972237604, 15.312340102380052, 15.46004312121364, 15.677548195730097, 15.952046414151162, 16.30463424586049], "in_macd": [0.0, 0.0027920227920237295, -0.0006363584711142067, -0.01567983258359007, -0.03247252788443333, -0.0484500238849872, -0.053236380878184164, -0.04002641691697839, -0.025224007352878886, -0.026030962738804675, -0.02883947806693854, -0.03561720969933013, -0.03920526485633857, -0.03718217114907851, -0.03078593338813107, -0.02542379914934756, -0.018938664926375637, -0.012046452473319036, -0.012492195395019223, -0.009907040186721616, -0.028110613283503838, -0.04245118350709909, -0.052804038428636346, -0.06549867931099662, -0.08068110530930284, -0.08926356322467832, -0.09058299819285232, -0.09896052703466651, -0.0984054795228726, -0.09655402657747203, -0.09709828393845576, -0.10120448803679238, -0.09967852842111036, -0.0614496024724005, -0.03398876758412683, -0.00570476569064482, 0.014525774433202798, 0.03579442239994002, 0.05204997938356826, 0.06459151286779274, 0.08484950619169673, 0.09536674305581982, 0.10251994295727584, 0.0997764962366805, 0.09569229728194806, 0.09698596137972793, 0.09250679836369002, 0.07238771852646764, 0.05938971901267465, 0.052119038835057196, 0.047025269022563876, 0.0460882668159357, 0.020498441533639777, -0.004450834018399519, -0.028055527581754447, -0.05127908490254107, -0.06862655477036306, -0.08542441230475006, -0.1000047917142588, -0.1350178548788108, -0.1605122165618198, -0.1814492552985172, -0.19499537675549128, -0.20390478385989574, -0.21441665798602472, -0.2186135205294466, -0.21367472599190585, -0.2174933373828143, -0.22518605756221355, -0.22944461545134587, -0.22418343299466592, -0.21870320818678834, -0.21470926330099616, -0.21312187897963497, -0.20426427725800522, -0.1957944835757246, -0.18573074797193634, -0.1868975562826769, -0.18488411485909673, -0.17880652838923616, -0.16961404293975235, -0.15862831738315109, -0.15285627237575206, -0.1509795274568404, -0.1529737640308344, -0.15279290933489342, -0.15489858831288927, -0.13125034718952122, -0.10923249050096118, -0.08475431229196495, -0.05623432295680253, -0.027265848999546094, -0.0170225620073996, -2.8276620305689448e-05, 0.0039852321772198, 0.007052394543633156, 0.009534616972663557, 0.011761604722213548, 0.02135754549781943, 0.039002712253660476, 0.05637140173753963, 0.07372440458972207, 0.08249129395152366, 0.08802100733810292, 0.111293335406355, 0.1290480843440882, 0.13390154195235127, 0.13778956096791362, 0.14325408229386305, 0.14783336159716853, 0.1478059210331253, 0.15168406963926628, 0.15778023655702178, 0.15318002275689224, 0.13785871538919103, 0.12348608180607101, 0.11321138504657746, 0.16250372935128787, 0.2551116489136547, 0.3259570371871465, 0.3657822611941608, 0.38842843657065984, 0.3969583068904772, 0.4003140935297562, 0.4231106318536426, 0.4301664880121976, 0.4216186090707552, 0.4220825944121245, 0.42401782401676513, 0.42628596317690537, 0.44992868231174654, 0.47489173938535245, 0.4815392429115626, 0.48039025857555373, 0.47281096590688065, 0.4630800560849053, 0.4513754394883769], "in_signal": [0.0, 0.0005584045584047459, 0.0003194519525009554, -0.00288040495471725, -0.008798829540660467, -0.016729068409525816, -0.024030530903257488, -0.02722970810600167, -0.026828567955377115, -0.02666904691206263, -0.027103133143037812, -0.02880594845429628, -0.03088581173470474, -0.03214508361757949, -0.03187325357168981, -0.030583362687221363, -0.02825442313505222, -0.025012829002705586, -0.022508702281168316, -0.019988369862278976, -0.02161281854652395, -0.025780491538638976, -0.031185200916638456, -0.03804789659551009, -0.04657453833826864, -0.05511234331555058, -0.06220647429101093, -0.06955728483974205, -0.07532692377636817, -0.07957234433658894, -0.08307753225696231, -0.08670292341292833, -0.08929804441456474, -0.08372835602613189, -0.07378043833773087, -0.06016530380831367, -0.04522708816001038, -0.029022786048020298, -0.012808232961702588, 0.0026717162041964785, 0.01910727420169653, 0.03435916797252119, 0.047991322969472124, 0.05834835762291381, 0.06581714555472067, 0.07205090871972211, 0.0761420866485157, 0.07539121302410609, 0.07219091422181981, 0.06817653914446728, 0.0639462851200866, 0.060374681459256424, 0.052399433474133096, 0.04102937997562658, 0.02721239846415037, 0.011514101790812083, -0.004514029521422946, -0.02069610607808837, -0.03655784320532246, -0.05624984554002013, -0.07710231974438007, -0.09797170685520751, -0.11737644083526427, -0.13468210944019057, -0.15062901914935742, -0.16422591942537526, -0.1741156807386814, -0.18279121206750798, -0.19127018116644912, -0.19890506802342847, -0.20396074101767597, -0.20690923445149845, -0.208469240221398, -0.20939976797304544, -0.2083726698300374, -0.20585703257917484, -0.20183177565772717, -0.19884493178271712, -0.19605276839799304, -0.19260352039624168, -0.18800562490494382, -0.1821301634005853, -0.17627538519561867, -0.17121621364786302, -0.1675677237244573, -0.16461276084654453, -0.16266992633981348, -0.15638601050975504, -0.14695530650799626, -0.13451510766479002, -0.11885895072319254, -0.10054033037846326, -0.08383677670425053, -0.06707507668746156, -0.05286301491452529, -0.040879933022893604, -0.030797023023782177, -0.022285297474583035, -0.013556728880102542, -0.0030448406533499393, 0.008838407824827975, 0.021815607177806794, 0.03395074453255017, 0.04476479709366072, 0.05807050475619958, 0.0722660206737773, 0.0845931249294921, 0.09523241213717641, 0.10483674616851375, 0.11343606925424471, 0.12031003961002083, 0.1265848456158699, 0.1328239238041003, 0.1368951435946587, 0.13708785795356518, 0.13436750272406633, 0.13013627918856857, 0.13660976922111245, 0.16031014515962091, 0.19343952356512606, 0.22790807109093303, 0.2600121441868784, 0.2874013767275982, 0.3099839200880298, 0.33260926244115235, 0.3521207075553614, 0.36602028785844015, 0.37723274916917704, 0.3865897641386947, 0.3945290039463369, 0.40560893961941885, 0.4194654995726056, 0.431880248240397, 0.44158225030742837, 0.4478279934273189, 0.4508784059588362, 0.45097781266474435], "in_sma_10": [15.91, 15.9275, 15.910000000000002, 15.8625, 15.821000000000002, 15.786666666666667, 15.775, 15.791875000000001, 15.810566666666666, 15.809610000000001, 15.79561, 15.771960000000002, 15.756960000000001, 15.762960000000001, 15.780960000000002, 15.802960000000002, 15.818459999999998, 15.815459999999998, 15.79995, 15.80385, 15.785350000000003, 15.772499999999999, 15.758500000000002, 15.732500000000002, 15.6935, 15.657499999999999, 15.624500000000001, 15.579000000000002, 15.548509999999998, 15.51489, 15.502889999999999, 15.48539, 15.471889999999998, 15.509889999999999, 15.551389999999998, 15.597890000000001, 15.63639, 15.692389999999998, 15.74088, 15.789499999999999, 15.856, 15.922999999999998, 15.985499999999998, 15.994, 16.005499999999998, 16.016, 16.0235, 16.0045, 15.989999999999998, 15.979499999999998, 15.9565, 15.9435, 15.9, 15.859649999999998, 15.81515, 15.757319999999998, 15.70532, 15.66782, 15.62282, 15.54232, 15.460819999999998, 15.37132, 15.313310000000001, 15.260500000000002, 15.2055, 15.15883, 15.11902, 15.071519999999998, 15.018020000000002, 14.99452, 14.97802, 14.963519999999999, 14.94453, 14.92119, 14.911689999999998, 14.899189999999999, 14.881, 14.861500000000001, 14.851999999999999, 14.846499999999997, 14.836500000000001, 14.83032, 14.821819999999999, 14.812819999999999, 14.790820000000002, 14.769820000000001, 14.742320000000001, 14.758320000000001, 14.775820000000001, 14.797820000000002, 14.82732, 14.862, 14.886500000000002, 14.9275, 14.963339999999999, 14.99914, 15.04014, 15.05213, 15.071629999999999, 15.09663, 15.116129999999998, 15.13363, 15.16213, 15.17913, 15.23279, 15.287479999999999, 15.332460000000001, 15.378969999999999, 15.42047, 15.45139, 15.474890000000002, 15.499889999999999, 15.53589, 15.56289, 15.552389999999999, 15.5399, 15.539919999999999, 15.61142, 15.747919999999999, 15.883500000000002, 16.0065, 16.117, 16.2155, 16.325, 16.478, 16.6245, 16.756500000000003, 16.830000000000002, 16.841500000000003, 16.8585, 16.924, 17.0095, 17.0916, 17.17111, 17.21811, 17.274610000000003, 17.344109999999997], "in_sma_200": [15.91, 15.9275, 15.910000000000002, 15.8625, 15.821000000000002, 15.786666666666667, 15.775, 15.791875000000001, 15.810566666666666, 15.809610000000001, 15.80600909090909, 15.797883333333333, 15.792276923076923, 15.7914, 15.794306666666667, 15.796850000000001, 15.800564705882353, 15.804977777777777, 15.80497894736842, 15.806729999999998, 15.79617142857143, 15.786345454545454, 15.777591304347824, 15.766858333333333, 15.753984, 15.743253846153847, 15.735355555555556, 15.724271428571429, 15.716541379310344, 15.70945, 15.701564516129032, 15.692296875, 15.684954545454547, 15.691279411764707, 15.696100000000001, 15.702874999999999, 15.708608108108107, 15.715881578947368, 15.722782051282051, 15.7294625, 15.739231707317073, 15.74722619047619, 15.754848837209302, 15.760079545454545, 15.764855555555556, 15.770945652173912, 15.775606382978722, 15.776010416666667, 15.777316326530611, 15.779469999999998, 15.781833333333333, 15.784971153846154, 15.782235849056603, 15.778518518518517, 15.774000000000001, 15.7685125, 15.76327543859649, 15.757356896551723, 15.751130508474576, 15.739945, 15.729208196721313, 15.718253225806452, 15.707803174603175, 15.697578125, 15.686538461538461, 15.676136363636363, 15.66711791044776, 15.656498529411765, 15.644882608695653, 15.633455714285713, 15.62340704225352, 15.613429166666666, 15.603245205479453, 15.592660810810811, 15.583225333333333, 15.573906578947367, 15.565024675324677, 15.554575641025641, 15.544517721518988, 15.53508625, 15.526258024691359, 15.517928048780488, 15.509097590361447, 15.49982261904762, 15.490001176470589, 15.480408139534884, 15.47046091954023, 15.464092045454544, 15.458147191011237, 15.453167777777779, 15.44945164835165, 15.44663152173913, 15.442151612903228, 15.438937234042553, 15.434563157894736, 15.430276041666666, 15.42609793814433, 15.422055102040817, 15.419105050505049, 15.417514, 15.416449504950496, 15.415945098039217, 15.414965048543689, 15.41395576923077, 15.415346666666666, 15.416804716981131, 15.417346728971962, 15.418065740740742, 15.419230275229356, 15.420593636363636, 15.421714414414415, 15.423440178571429, 15.425666371681416, 15.427020175438596, 15.427263478260869, 15.427416379310346, 15.427823076923076, 15.434451694915255, 15.446851260504202, 15.459169166666667, 15.470043801652892, 15.480289344262294, 15.489880487804879, 15.499437903225806, 15.511322400000001, 15.522423015873015, 15.532443307086615, 15.54347890625, 15.554963565891473, 15.56681, 15.58103282442748, 15.596138636363637, 15.61031052631579, 15.624189552238805, 15.637751111111111, 15.651260294117646, 15.664681751824817], "in_sma_50": [15.91, 15.9275, 15.910000000000002, 15.8625, 15.821000000000002, 15.786666666666667, 15.775, 15.791875000000001, 15.810566666666666, 15.809610000000001, 15.80600909090909, 15.797883333333333, 15.792276923076923, 15.7914, 15.794306666666667, 15.796850000000001, 15.800564705882353, 15.804977777777777, 15.80497894736842, 15.806729999999998, 15.79617142857143, 15.786345454545454, 15.777591304347824, 15.766858333333333, 15.753984, 15.743253846153847, 15.735355555555556, 15.724271428571429, 15.716541379310344, 15.70945, 15.701564516129032, 15.692296875, 15.684954545454547, 15.691279411764707, 15.696100000000001, 15.702874999999999, 15.708608108108107, 15.715881578947368, 15.722782051282051, 15.7294625, 15.739231707317073, 15.74722619047619, 15.754848837209302, 15.760079545454545, 15.764855555555556, 15.770945652173912, 15.775606382978722, 15.776010416666667, 15.777316326530611, 15.779469999999998, 15.779270000000002, 15.779269999999999, 15.774569999999999, 15.771799999999999, 15.769300000000001, 15.766333999999999, 15.761634, 15.751833999999999, 15.740431999999998, 15.726012, 15.712312000000002, 15.699142, 15.685839999999999, 15.671308, 15.654208, 15.637508, 15.621746, 15.603045999999999, 15.584045999999999, 15.564146000000001, 15.550846, 15.537346, 15.523045999999999, 15.509046000000001, 15.497846, 15.485845999999999, 15.473046, 15.459546, 15.444743999999998, 15.430468000000001, 15.417568, 15.406331999999999, 15.393031999999998, 15.369632, 15.345731999999998, 15.320232, 15.294232000000001, 15.272732000000001, 15.251731999999999, 15.232132, 15.211832, 15.194132, 15.173232, 15.156331999999999, 15.1373, 15.11686, 15.097560000000001, 15.082258, 15.068058, 15.055558000000001, 15.043758, 15.032157999999999, 15.025658, 15.020228, 15.020828, 15.022891999999999, 15.022988, 15.024488000000002, 15.027588000000002, 15.037372, 15.046572, 15.057872, 15.070174, 15.080706, 15.090206, 15.099105999999999, 15.107168, 15.132468000000001, 15.173568, 15.215167999999998, 15.252268, 15.288567999999998, 15.324368000000002, 15.361468, 15.403468, 15.444168, 15.482268000000001, 15.526168, 15.571468, 15.617567999999999, 15.669768000000001, 15.724404, 15.778324, 15.833126, 15.888926000000001, 15.945126, 16.002626], "in_upper_bb": [NaN, 15.976997474683058, 15.980000000000002, 16.060910349192444, 16.07392291315735, 16.068564993491545, 16.039638117687783, 16.05482189849582, 16.080892507088926, 16.064547455510606, 16.049040618979756, 16.036345448995466, 16.024138852593122, 16.014262372156175, 16.010239228449496, 16.006450572518304, 16.00580836523845, 16.007583887151497, 16.001876693859078, 15.999015096447408, 16.00016279401339, 15.98871230850288, 15.983862332938036, 15.997355910429777, 16.01889004219346, 16.030991560393822, 16.035233994145262, 16.024321425172005, 15.987909824024433, 15.975909101101768, 15.967531164732575, 15.96775194378642, 15.959858585635553, 15.9817500952862, 15.986279516894987, 16.007138967016555, 16.01769481451526, 16.039675663815537, 16.07190913082779, 16.098677884566168, 16.172732423314233, 16.22535817062994, 16.27187014660995, 16.297310891566575, 16.312398889099246, 16.333499798367853, 16.34563878704809, 16.328271962121708, 16.316534941109673, 16.30223701120001, 16.274372905677186, 16.21585582554431, 16.162809202560545, 16.199675696593545, 16.23515212406189, 16.26666194680942, 16.287135038915746, 16.298603220526072, 16.303773443940567, 16.346270092143023, 16.340048816398966, 16.32873123897188, 16.29822961362497, 16.26961311477312, 16.236697906621444, 16.17275366868522, 16.100444446790853, 16.063362202637453, 16.01337793021844, 15.938706567466713, 15.836472858266399, 15.695952465168256, 15.623602884493202, 15.555146805090732, 15.482288183304778, 15.413540493760333, 15.327804601284956, 15.247130582206438, 15.148999757747978, 15.132424072953576, 15.108751819345455, 15.08855325280058, 15.064759138827341, 15.042250661857814, 15.039853347651365, 15.026945804021947, 14.993635780921768, 14.987096834487698, 14.998826184711895, 15.026607871621371, 15.071570407989881, 15.133306149474233, 15.152788488787944, 15.19428399446733, 15.208368480426262, 15.222123658937994, 15.234685978026427, 15.247257869303807, 15.272640401449125, 15.32066640595841, 15.373259503334902, 15.43076694470176, 15.467187486222178, 15.490969221960654, 15.551289862396937, 15.59517198591581, 15.587262741411203, 15.61699621977098, 15.650428553754812, 15.686907504294497, 15.718209858179838, 15.759387872216776, 15.79761500924063, 15.819612944355256, 15.811314765272645, 15.79484209783525, 15.771048769287026, 15.929681491704505, 16.324974636172882, 16.603351892523875, 16.782174517397202, 16.920893066629354, 17.02456401177225, 17.113312028915992, 17.257441854822268, 17.367148238154705, 17.437411267043824, 17.51829930799023, 17.598835757416797, 17.674939779042134, 17.790135198601643, 17.91305027762396, 17.994759897619954, 18.03606687878636, 18.0185618042699, 17.94706358584883, 17.795975754139512], "out_ema_10": [17.53, 17.573309090909092, 17.615434710743802, 17.654446581517654, 17.6745472030599, 17.709174984321734, 17.73023407808142, 17.75837333661207, 17.82503272995533, 17.87684496087254, 17.90454587707753, 17.94826480851798, 17.976762116060165, 18.044623549503772, 18.06651017686672, 18.0653265083455, 18.081630779555407, 18.09497063781806, 18.112775976396595, 18.111362162506303, 18.1674781329597, 18.2333911996943, 18.2727746179317, 18.312270141944115, 18.329130116136092, 18.35656100411135, 18.355368094272922, 18.328937531677845, 18.330039798645508, 18.325396198891777, 18.323505980911452, 18.297413984382096, 18.286065987221715], "out_ema_200": [17.53, 17.532370149253733, 17.53508288408703, 17.53801738275283, 17.540275916257777, 17.54350700166815, 17.54630792702469, 17.549677997402554, 17.555402594443326, 17.56092097658817, 17.565580469358437, 17.571345837822534, 17.576655829485993, 17.58435079635678, 17.590128400373132, 17.5948037396729, 17.60037783181546, 17.60589646035461, 17.611737291594864, 17.61664537824566, 17.624638956571573, 17.633647524167877, 17.64177043437516, 17.65021052955551, 17.657720872545006, 17.665902754410233, 17.672709692177296, 17.67805586439444, 17.684592621962658, 17.690760854579946, 17.696972189360245, 17.701778436232285, 17.707084123433955], "out_ema_50": [17.53, 17.53934117647059, 17.549759169550175, 17.560749006038403, 17.568758848938856, 17.58037614898047, 17.589969241177315, 17.60153907485664, 17.622066954274025, 17.641201583518182, 17.656417207693938, 17.675577317196137, 17.692417422404134, 17.718204974466715, 17.73572634801704, 17.74844296182029, 17.76438637508224, 17.779704556451563, 17.795908299335817, 17.80802954249912, 17.832028383969742, 17.8593998198925, 17.882560611269263, 17.906381763768508, 17.925935420091314, 17.947663442832834, 17.963441347035467, 17.973110313818392, 17.98730206621767, 17.9997412008758, 18.012104291037534, 18.018688436487047, 18.02717124289932], "out_lower_bb": [NaN, 17.31223432944273, 17.402493973117284, 17.457520667924516, 17.499130973142382, 17.522305655120523, 17.546878508053016, 17.562305189377803, 17.51429146688929, 17.508258073076156, 17.5247141379749, 17.52648862591835, 17.538675850299047, 17.51273313036568, 17.52695717531711, 17.544650133975153, 17.558352246470957, 17.571664710986585, 17.582730528457198, 17.59614042052147, 17.662547562981302, 17.665564102145805, 17.68803755087956, 17.711300900641746, 17.76795649546287, 17.805459759851257, 17.870461784329848, 17.925524115781634, 17.93968571446607, 17.957086220495395, 17.992517127505803, 17.997408326833042, 18.015554187566128], "out_macd": [0.0, 0.019001709401710087, 0.036608157401321506, 0.051979498057409756, 0.05824502708360768, 0.07046736433109757, 0.0760493395041344, 0.08434234752284908, 0.10902385126944836, 0.1259221935065895, 0.13128104063248003, 0.14322109418544215, 0.14775280458522033, 0.16916365684048174, 0.16925291536707832, 0.15901797073273727, 0.156765316438225, 0.15321391701730036, 0.15170881585255813, 0.14178876433200926, 0.1575290229488786, 0.17684086063504267, 0.18357417095171868, 0.18994842637417264, 0.18599721992310947, 0.18676482489822277, 0.17486748036421318, 0.1523853160670363, 0.14300600995309765, 0.13159480419485092, 0.12199235177235224, 0.10230960583708892, 0.09011019399792985], "out_signal": [0.0, 0.0038003418803420176, 0.010361904984537916, 0.018685423599112287, 0.026597344296011367, 0.03537134830302861, 0.04350694654324977, 0.05167402673916964, 0.06314399164522538, 0.07569963201749821, 0.08681591374049458, 0.09809694982948411, 0.10802812078063136, 0.12025522799260144, 0.13005476546749684, 0.13584740652054492, 0.14003098850408094, 0.14266757420672482, 0.14447582253589147, 0.14393841089511505, 0.14665653330586778, 0.15269339877170277, 0.15886955320770596, 0.1650853278409993, 0.16926770625742132, 0.1727671299855816, 0.17318720006130794, 0.16902682326245363, 0.16382266060058243, 0.15737708931943611, 0.15030014181001936, 0.1407020346154333, 0.1305836664919326], "out_sma_10": [17.53, 17.6491, 17.701066666666666, 17.7333, 17.73964, 17.76053333333333, 17.769742857142855, 17.78415, 17.822022222222223, 17.85082, 17.90074, 17.93842, 17.968420000000002, 18.02042, 18.06042, 18.07992, 18.11292, 18.13992, 18.14671, 18.146210000000004, 18.185290000000002, 18.22379, 18.258290000000002, 18.27229, 18.29629, 18.33829, 18.35779, 18.36329, 18.3775, 18.39745, 18.386950000000002, 18.351950000000002, 18.33045], "out_sma_200": [17.53, 17.6491, 17.701066666666666, 17.7333, 17.73964, 17.76053333333333, 17.769742857142855, 17.78415, 17.822022222222223, 17.85082, 17.867036363636362, 17.8902, 17.906723076923075, 17.938385714285715, 17.95349333333333, 17.96015, 17.971611764705884, 17.9818, 17.99291052631579, 17.998515, 18.018585714285717, 18.04183181818182, 18.059578260869564, 18.0775125, 18.090612, 18.10558846153846, 18.11464074074074, 18.11804642857143, 18.125527586206896, 18.13149333333333, 18.13741290322581, 18.13874375, 18.141660606060608], "out_sma_50": [17.53, 17.6491, 17.701066666666666, 17.7333, 17.73964, 17.76053333333333, 17.769742857142855, 17.78415, 17.822022222222223, 17.85082, 17.867036363636362, 17.8902, 17.906723076923075, 17.938385714285715, 17.95349333333333, 17.96015, 17.971611764705884, 17.9818, 17.99291052631579, 17.998515, 18.018585714285717, 18.04183181818182, 18.059578260869564, 18.0775125, 18.090612, 18.10558846153846, 18.11464074074074, 18.11804642857143, 18.125527586206896, 18.13149333333333, 18.13741290322581, 18.13874375, 18.141660606060608], "out_upper_bb": [NaN, 17.98596567055727, 17.999639360216047, 18.009079332075483, 17.98014902685762, 17.99876101154614, 17.992607206232694, 18.005994810622198, 18.129752977555157, 18.19338192692384, 18.209358589297825, 18.25391137408165, 18.274770303547104, 18.36403829820575, 18.38002949134955, 18.375649866024844, 18.38487128294081, 18.391935289013414, 18.40309052417438, 18.400889579478534, 18.4234824370187, 18.496645897854197, 18.538672449120437, 18.581409099358254, 18.588753504537138, 18.612750240148745, 18.600248215670156, 18.57768588421837, 18.584524285533934, 18.586573779504608, 18.579722872494198, 18.57833167316696, 18.573185812433874], "overall_ema_10": [15.91, 15.916363636363634, 15.908842975206609, 15.874507888805407, 15.83459736356806, 15.794670570192048, 15.778366830157129, 15.802300133764923, 15.830991018534938, 15.825538106074038, 15.81544026860603, 15.795996583404934, 15.783088113694944, 15.78252663847768, 15.792067249663555, 15.799873204270181, 15.810805348948328, 15.823386194594086, 15.820043250122433, 15.823671750100171, 15.780276886445595, 15.743862907091849, 15.714978742166057, 15.679528061772228, 15.636886595995458, 15.60745266945083, 15.593370365914314, 15.56275757211171, 15.551365286273217, 15.542717052405358, 15.528586679240748, 15.506116373924247, 15.49591339684711, 15.569383688329452, 15.622223017724096, 15.68000065086517, 15.72272780525332, 15.770413658843625, 15.809429357235691, 15.842260383192837, 15.894576677157776, 15.927380917674544, 15.954220750824625, 15.959816977947419, 15.962577527411524, 15.977563431518519, 15.979824625787877, 15.9462201483719, 15.926907394122463, 15.919287867918378, 15.915780982842309, 15.921093531416435, 15.869985616613446, 15.817533686320091, 15.765254834261892, 15.710972137123365, 15.667159021282751, 15.62222101741316, 15.57999901424713, 15.489090102565834, 15.415619174826592, 15.349142961221755, 15.296553331908708, 15.252343635198034, 15.202826610616572, 15.16594904504992, 15.148849218677208, 15.11178572437226, 15.06509741085003, 15.025079699786387, 15.005974299825224, 14.987615336220639, 14.966230729635067, 14.939643324246873, 14.929708174383805, 14.91976123358675, 14.91435010020734, 14.884468263806005, 14.86183767038673, 14.84877627577096, 14.843544225630787, 14.843481639152461, 14.832848613852015, 14.81414886587892, 14.78703089026457, 14.76484345567101, 14.737599191003554, 14.768944792639271, 14.799136648523039, 14.837475439700667, 14.887934450664181, 14.942855459634329, 14.958699921518996, 14.991663572151904, 14.997433831760649, 15.002082225985983, 15.006249093988531, 15.010549258717887, 15.032267575314634, 15.073673470711974, 15.116641930582523, 15.161797943203883, 15.189652862621358, 15.211534160326565, 15.274891585721733, 15.328529479226871, 15.355124119367439, 15.380556097664268, 15.410454988998037, 15.43931771827112, 15.45853267858546, 15.486981282479013, 15.521166503846464, 15.531863503147108, 15.517888320756724, 15.504635898800956, 15.499247553564416, 15.628475271098157, 15.861479767262127, 16.054847082305375, 16.18578397643167, 16.282914162535, 16.351475223892272, 16.410297910457313, 16.514789199465074, 16.586645708653244, 16.624528307079924, 16.682795887610848, 16.745014817136145, 16.808648486747753, 16.92162148915725, 17.040417582037747, 17.120523476212703, 17.18408284417403, 17.23334050886966, 17.277278598166085, 17.31595521668134, 17.354872450012003, 17.430022913646184, 17.498200565710512, 17.558527735581325, 17.59606814729381, 17.644964847785843, 17.67769851182478, 17.715389691493, 17.789864293039727, 17.848070785214322, 17.88100336972081, 17.929002757044298, 17.961002255763514, 18.031729118351965, 18.055960187742514, 18.056694699062056, 18.074568390141682, 18.08919231920683, 18.108048261169223, 18.107494031865727, 18.16431329879923, 18.23080178992664, 18.270656009939977, 18.310536735405435, 18.32771187442263, 18.355400624527604, 18.354418692795313, 18.32816074865071, 18.329404248896033, 18.32487620364221, 18.323080530252717, 18.297065888388587, 18.285781181408844], "overall_ema_200": [15.91, 15.910348258706469, 15.909996534739241, 15.908106021955767, 15.90558755407561, 15.9026961356271, 15.900729009899466, 15.900821258557183, 15.901411096780496, 15.900411981389645, 15.899114349734027, 15.89721768953767, 15.895504080686548, 15.894354786351359, 15.89376419146229, 15.893179473139282, 15.892849329127946, 15.892721475106773, 15.8918486246082, 15.89133271789568, 15.88828463115045, 15.885217122382784, 15.8822298873342, 15.878625609848287, 15.87431092716323, 15.870337684106879, 15.866951239488902, 15.862553714717869, 15.858947210093811, 15.855413407008301, 15.851528696490806, 15.847085624883933, 15.843134524138819, 15.843700349769279, 15.843862535343714, 15.844819127031837, 15.8455174441758, 15.846905330303404, 15.848279406618794, 15.849689561776817, 15.852478720366102, 15.854692862452014, 15.856884973273388, 15.858159749658729, 15.859322339214364, 15.861169878127654, 15.86245176988758, 15.861780607998151, 15.861563885530508, 15.86179708069936, 15.862177209249616, 15.863001316620267, 15.860782398046933, 15.858003468713134, 15.854739752606537, 15.8508786605408, 15.847088823122485, 15.842839183091417, 15.838333320573096, 15.830787715393264, 15.82336694210577, 15.815671748651981, 15.808151631749972, 15.800641665264898, 15.792476076555795, 15.784590742460715, 15.777499292286977, 15.769215717239346, 15.76011904343597, 15.75101338131223, 15.742744591448428, 15.73440882436934, 15.725807741539795, 15.716794729186166, 15.708518164716653, 15.700224451634895, 15.692162516792758, 15.682787765381885, 15.673605797567141, 15.664813700078911, 15.656407593610465, 15.648315975763596, 15.639725767049532, 15.630673769367448, 15.621065075144887, 15.611551989820065, 15.60163604962285, 15.594754098880337, 15.588189381478545, 15.58243625330463, 15.577785146306576, 15.57392658763686, 15.568514382784754, 15.56425055808043, 15.558868960487588, 15.553536931030001, 15.548277857089404, 15.543119868461648, 15.539009223004319, 15.536233011830147, 15.533981937085569, 15.53230052477626, 15.53013833049988, 15.527947899350629, 15.52826682572525, 15.528681086165795, 15.528144955955192, 15.527815155398423, 15.527986148877046, 15.528396236947922, 15.528561448520579, 15.529421533609927, 15.530870075564058, 15.531358930533571, 15.530599140180003, 15.529747407441894, 15.52920265711909, 15.535976760033329, 15.549648633067823, 15.563333721296004, 15.57539010217863, 15.586779255390784, 15.59745806876998, 15.608179879030976, 15.621879581727187, 15.634696700316967, 15.646242006781476, 15.659164971888128, 15.672755370177798, 15.686907058036725, 15.70425126641447, 15.72286568167403, 15.740359555488219, 15.757570903194804, 15.774460744954059, 15.79138153356148, 15.808283209844452, 15.82541472019426, 15.844745917008249, 15.864250932759411, 15.883810624970762, 15.90252892720986, 15.922056002561005, 15.940990768704678, 15.960334144140452, 15.981873107880348, 16.00304849984174, 16.0232092112861, 16.04432155744246, 16.064825820552485, 16.087563872089277, 16.108234878337147, 16.127655426811405, 16.147828009629205, 16.16779987022991, 16.187950120277375, 16.207025243458695, 16.229044892777512, 16.25193996847127, 16.273811212566084, 16.295862842291797, 16.316849281671978, 16.33837316941654, 16.35838935678553, 16.37681334328518, 16.3962977876306, 16.415284874320847, 16.434187512387307, 16.451558780920767, 16.4693044646927], "overall_ema_50": [15.91, 15.911372549019609, 15.909946174548253, 15.902497304958127, 15.892791528293102, 15.881897742869842, 15.87496057648279, 15.876334671522681, 15.87961958636493, 15.876536465331013, 15.872358564729797, 15.865932738661963, 15.860405964596788, 15.857252789514561, 15.856380131102226, 15.855541694588414, 15.85571653009475, 15.85666882303221, 15.854642594678007, 15.85406837527887, 15.843516674287542, 15.83318268706058, 15.823450032666049, 15.811550031385028, 15.797175520350322, 15.784541186218938, 15.774559178916235, 15.760850975821482, 15.750625447357894, 15.74094601804974, 15.730124605577203, 15.717374621044764, 15.706889341788106, 15.714462308776808, 15.720169669216933, 15.728790466502543, 15.736092801149503, 15.745853867771093, 15.755232147466344, 15.764438729918645, 15.778774466000268, 15.790391153608102, 15.801552284839158, 15.808746312884681, 15.815266065320577, 15.824275239229573, 15.830774249455864, 15.829371337712496, 15.829788147998281, 15.831953318665015, 15.83462181597227, 15.838950372208652, 15.83114839682792, 15.821358263618983, 15.809932449359415, 15.796472353306106, 15.783669515921554, 15.769407966277573, 15.754529222501983, 15.728077096129358, 15.702858386477226, 15.677256096811453, 15.653046053799239, 15.629530522277701, 15.604058737090341, 15.580370159165229, 15.560430152923455, 15.536295637122535, 15.509578161156945, 15.483516272484124, 15.461417595131806, 15.4395972972835, 15.417260148370422, 15.393838181767661, 15.373883743266969, 15.354319674903559, 15.336111060201459, 15.313126312742579, 15.291435084791889, 15.271770963819659, 15.254054455434575, 15.237942516005768, 15.220180064397699, 15.20095731677426, 15.179939382783113, 15.1597456814975, 15.1383831057525, 15.12942690552691, 15.121802320996444, 15.117417916251485, 15.11732309600633, 15.12017317067275, 15.11663696790127, 15.117553165238476, 15.113860884248732, 15.110297712317408, 15.106952703991237, 15.103931029324915, 15.10495334190041, 15.111033603002355, 15.118836206806183, 15.128489688892216, 15.135803818739582, 15.142635041534108, 15.15900229480728, 15.175115930305033, 15.186868246763659, 15.19895184492979, 15.212522360814896, 15.226509719214311, 15.238999534147084, 15.25374465045504, 15.270264468084255, 15.282410959531932, 15.289179157197346, 15.295289778483724, 15.30233723815103, 15.337931856262752, 15.399581587389704, 15.459401917295992, 15.51099399897066, 15.558405999011027, 15.601605763755693, 15.643699655373117, 15.696299668887898, 15.74389576030406, 15.785115534409783, 15.830601199727047, 15.877440368365203, 15.9251878048999, 15.984200047845004, 16.04658435969422, 16.1028359534317, 16.15645415133634, 16.2073775179506, 16.257088203521164, 16.30543768573602, 16.353459737275784, 16.408939747578696, 16.463687208457962, 16.517268102243925, 16.566198764901024, 16.61713214666961, 16.664499513466883, 16.712362277644655, 16.76775983538408, 16.820396704584706, 16.867800755385304, 16.917887000272156, 16.964440451241877, 17.018776119820625, 17.06372607590609, 17.10279564155683, 17.14405855757421, 17.18370332002228, 17.223279660413564, 17.25785692863264, 17.30343116672548, 17.351531905285267, 17.394609085470158, 17.43756559192231, 17.475504196160653, 17.514896188468082, 17.547645357547765, 17.57362004940864, 17.60347808668673, 17.630969142110782, 17.65779388163585, 17.67827255294425, 17.700105001848396], "overall_lower_bb": [NaN, 15.878002525316942, 15.840000000000002, 15.66408965080756, 15.568077086842651, 15.504768339841787, 15.510361882312216, 15.52892810150418, 15.540240826244409, 15.554672544489396, 15.562977562838421, 15.5594212176712, 15.560414993560725, 15.568537627843826, 15.578374104883839, 15.587249427481698, 15.595321046526253, 15.602371668404057, 15.608081200877763, 15.614444903552588, 15.580797205986606, 15.555747691497118, 15.53159766706196, 15.498104089570225, 15.455569957806542, 15.42946843960618, 15.40772600585474, 15.370138574828, 15.360550175975566, 15.342830898898233, 15.32070883526742, 15.290138056213584, 15.270531414364447, 15.2606399047138, 15.258610483105011, 15.248251032983443, 15.243195185484739, 15.231714336184467, 15.217480869172206, 15.205712115433833, 15.186157576685762, 15.183031829370059, 15.185519853390057, 15.206579108433418, 15.244491110900753, 15.280390201632146, 15.31425121295191, 15.368618037878289, 15.41434505889033, 15.466762988799989, 15.538127094322816, 15.650644174455685, 15.722690797439457, 15.653974303406459, 15.58549787593811, 15.506658053190579, 15.441684961084256, 15.373716779473922, 15.30904655605943, 15.175549907856979, 15.077271183601034, 14.986088761028125, 14.91508038637503, 14.850536885226884, 14.783952093378558, 14.743396331314777, 14.723895553209141, 14.675977797362554, 14.627462069781558, 14.598133432533288, 14.602367141733607, 14.638887534831747, 14.634237115506796, 14.626543194909264, 14.634901816695223, 14.644479506239666, 14.67221539871504, 14.685889417793561, 14.721020242252026, 14.70859592704642, 14.705768180654543, 14.70528674719942, 14.701590861172658, 14.691759338142187, 14.662656652348636, 14.64206419597805, 14.629684219078232, 14.6327231655123, 14.628993815288108, 14.61771212837863, 14.592249592010116, 14.55901385052577, 14.555531511212052, 14.546036005532674, 14.54579151957374, 14.546836341062006, 14.547774021973577, 14.563192130696196, 14.574809598550873, 14.57378359404159, 14.5701904966651, 14.564863055298238, 14.581442513777818, 14.615660778039349, 14.644840137603063, 14.691448014084196, 14.785337258588795, 14.814103780229017, 14.841671446245188, 14.861112495705504, 14.872810141820159, 14.874132127783222, 14.900404990759373, 14.92240705564474, 14.97386523472736, 15.032537902164755, 15.101331230712974, 15.060708508295496, 14.843415363827116, 14.731538107476124, 14.699215482602796, 14.695996933370646, 14.726825988227747, 14.774577971084007, 14.772948145177729, 14.797251761845297, 14.859008732956173, 14.923120692009771, 14.990584242583207, 15.067060220957863, 15.140364801398357, 15.21344972237604, 15.312340102380052, 15.46004312121364, 15.677548195730097, 15.952046414151162, 16.30463424586049, 16.454888187471944, 16.44491402768324, 16.442739452727086, 16.474485347370628, 16.537961244751948, 16.623607949002235, 16.73060252345305, 16.7792812229214, 16.8340807381814, 16.94582775420654, 17.050114261936947, 17.144444510114326, 17.247586634020422, 17.253851596995233, 17.271942009017714, 17.318002469685357, 17.370338561042615, 17.436895265503903, 17.509533299127817, 17.59614042052147, 17.662547562981302, 17.665564102145808, 17.688037550879567, 17.711300900641756, 17.767956495462883, 17.805459759851274, 17.870461784329873, 17.92552411578166, 17.939685714466098, 17.95708622049543, 17.99251712750585, 17.99740832683308, 18.015554187566174], "overall_macd": [0.0, 0.0027920227920237295, -0.0006363584711142067, -0.01567983258359007, -0.03247252788443333, -0.0484500238849872, -0.053236380878184164, -0.04002641691697839, -0.025224007352878886, -0.026030962738804675, -0.02883947806693854, -0.03561720969933013, -0.03920526485633857, -0.03718217114907851, -0.03078593338813107, -0.02542379914934756, -0.018938664926375637, -0.012046452473319036, -0.012492195395019223, -0.009907040186721616, -0.028110613283503838, -0.04245118350709909, -0.052804038428636346, -0.06549867931099662, -0.08068110530930284, -0.08926356322467832, -0.09058299819285232, -0.09896052703466651, -0.0984054795228726, -0.09655402657747203, -0.09709828393845576, -0.10120448803679238, -0.09967852842111036, -0.0614496024724005, -0.03398876758412683, -0.00570476569064482, 0.014525774433202798, 0.03579442239994002, 0.05204997938356826, 0.06459151286779274, 0.08484950619169673, 0.09536674305581982, 0.10251994295727584, 0.0997764962366805, 0.09569229728194806, 0.09698596137972793, 0.09250679836369002, 0.07238771852646764, 0.05938971901267465, 0.052119038835057196, 0.047025269022563876, 0.0460882668159357, 0.020498441533639777, -0.004450834018399519, -0.028055527581754447, -0.05127908490254107, -0.06862655477036306, -0.08542441230475006, -0.1000047917142588, -0.1350178548788108, -0.1605122165618198, -0.1814492552985172, -0.19499537675549128, -0.20390478385989574, -0.21441665798602472, -0.2186135205294466, -0.21367472599190585, -0.2174933373828143, -0.22518605756221355, -0.22944461545134587, -0.22418343299466592, -0.21870320818678834, -0.21470926330099616, -0.21312187897963497, -0.20426427725800522, -0.1957944835757246, -0.18573074797193634, -0.1868975562826769, -0.18488411485909673, -0.17880652838923616, -0.16961404293975235, -0.15862831738315109, -0.15285627237575206, -0.1509795274568404, -0.1529737640308344, -0.15279290933489342, -0.15489858831288927, -0.13125034718952122, -0.10923249050096118, -0.08475431229196495, -0.05623432295680253, -0.027265848999546094, -0.0170225620073996, -2.8276620305689448e-05, 0.0039852321772198, 0.007052394543633156, 0.009534616972663557, 0.011761604722213548, 0.02135754549781943, 0.039002712253660476, 0.05637140173753963, 0.07372440458972207, 0.08249129395152366, 0.08802100733810292, 0.111293335406355, 0.1290480843440882, 0.13390154195235127, 0.13778956096791362, 0.14325408229386305, 0.14783336159716853, 0.1478059210331253, 0.15168406963926628, 0.15778023655702178, 0.15318002275689224, 0.13785871538919103, 0.12348608180607101, 0.11321138504657746, 0.16250372935128787, 0.2551116489136547, 0.3259570371871465, 0.3657822611941608, 0.38842843657065984, 0.3969583068904772, 0.4003140935297562, 0.4231106318536426, 0.4301664880121976, 0.4216186090707552, 0.4220825944121245, 0.42401782401676513, 0.42628596317690537, 0.44992868231174654, 0.47489173938535245, 0.4815392429115626, 0.48039025857555373, 0.47281096590688065, 0.4630800560849053, 0.4513754394883769, 0.44025215936872186, 0.4455219295385753, 0.44750910640055963, 0.4459604944673501, 0.4344798384573707, 0.428510893281949, 0.4157601710700689, 0.40581860613404075, 0.41255021644189327, 0.4119262619373103, 0.40029750827204325, 0.3958624732548408, 0.3846855942726499, 0.39108905838320496, 0.37689132732015906, 0.35309662261469654, 0.33800850214614897, 0.32233537639847043, 0.30940588612437736, 0.28873798478570833, 0.2943829283547217, 0.3042257425087378, 0.30208862262930225, 0.30016251876217837, 0.28845218076072854, 0.2819731161640284, 0.26331318673739545, 0.23452477266539162, 0.21926861038486933, 0.20238394067352417, 0.18768644798602097, 0.16326321071819194, 0.1466551107423335], "overall_signal": [0.0, 0.0005584045584047459, 0.0003194519525009554, -0.00288040495471725, -0.008798829540660467, -0.016729068409525816, -0.024030530903257488, -0.02722970810600167, -0.026828567955377115, -0.02666904691206263, -0.027103133143037812, -0.02880594845429628, -0.03088581173470474, -0.03214508361757949, -0.03187325357168981, -0.030583362687221363, -0.02825442313505222, -0.025012829002705586, -0.022508702281168316, -0.019988369862278976, -0.02161281854652395, -0.025780491538638976, -0.031185200916638456, -0.03804789659551009, -0.04657453833826864, -0.05511234331555058, -0.06220647429101093, -0.06955728483974205, -0.07532692377636817, -0.07957234433658894, -0.08307753225696231, -0.08670292341292833, -0.08929804441456474, -0.08372835602613189, -0.07378043833773087, -0.06016530380831367, -0.04522708816001038, -0.029022786048020298, -0.012808232961702588, 0.0026717162041964785, 0.01910727420169653, 0.03435916797252119, 0.047991322969472124, 0.05834835762291381, 0.06581714555472067, 0.07205090871972211, 0.0761420866485157, 0.07539121302410609, 0.07219091422181981, 0.06817653914446728, 0.0639462851200866, 0.060374681459256424, 0.052399433474133096, 0.04102937997562658, 0.02721239846415037, 0.011514101790812083, -0.004514029521422946, -0.02069610607808837, -0.03655784320532246, -0.05624984554002013, -0.07710231974438007, -0.09797170685520751, -0.11737644083526427, -0.13468210944019057, -0.15062901914935742, -0.16422591942537526, -0.1741156807386814, -0.18279121206750798, -0.19127018116644912, -0.19890506802342847, -0.20396074101767597, -0.20690923445149845, -0.208469240221398, -0.20939976797304544, -0.2083726698300374, -0.20585703257917484, -0.20183177565772717, -0.19884493178271712, -0.19605276839799304, -0.19260352039624168, -0.18800562490494382, -0.1821301634005853, -0.17627538519561867, -0.17121621364786302, -0.1675677237244573, -0.16461276084654453, -0.16266992633981348, -0.15638601050975504, -0.14695530650799626, -0.13451510766479002, -0.11885895072319254, -0.10054033037846326, -0.08383677670425053, -0.06707507668746156, -0.05286301491452529, -0.040879933022893604, -0.030797023023782177, -0.022285297474583035, -0.013556728880102542, -0.0030448406533499393, 0.008838407824827975, 0.021815607177806794, 0.03395074453255017, 0.04476479709366072, 0.05807050475619958, 0.0722660206737773, 0.0845931249294921, 0.09523241213717641, 0.10483674616851375, 0.11343606925424471, 0.12031003961002083, 0.1265848456158699, 0.1328239238041003, 0.1368951435946587, 0.13708785795356518, 0.13436750272406633, 0.13013627918856857, 0.13660976922111245, 0.16031014515962091, 0.19343952356512606, 0.22790807109093303, 0.2600121441868784, 0.2874013767275982, 0.3099839200880298, 0.33260926244115235, 0.3521207075553614, 0.36602028785844015, 0.37723274916917704, 0.3865897641386947, 0.3945290039463369, 0.40560893961941885, 0.4194654995726056, 0.431880248240397, 0.44158225030742837, 0.4478279934273189, 0.4508784059588362, 0.45097781266474435, 0.4488326820055399, 0.44817053151214703, 0.44803824648982954, 0.44762269608533367, 0.4449941245597411, 0.44169747830418266, 0.43651001685735996, 0.43037173471269613, 0.4268074310585356, 0.4238311972342906, 0.4191244594418412, 0.4144720622044411, 0.4085147686180829, 0.4050296265711073, 0.39940196672091766, 0.39014089789967343, 0.37971441874896855, 0.36823861027886895, 0.3564720654479706, 0.34292524931551815, 0.3332167851233589, 0.32741857660043466, 0.32235258580620824, 0.3179145723974023, 0.31202209407006753, 0.30601229848885975, 0.2974724761385669, 0.28488293544393184, 0.27176007043211936, 0.25788484448040033, 0.2438451651815245, 0.227728774288858, 0.21151404157955309], "overall_sma_10": [15.91, 15.9275, 15.910000000000002, 15.8625, 15.821000000000002, 15.786666666666667, 15.775, 15.791875000000001, 15.810566666666666, 15.809610000000001, 15.79561, 15.771960000000002, 15.756960000000001, 15.762960000000001, 15.780960000000002, 15.802960000000002, 15.818459999999998, 15.815459999999998, 15.79995, 15.80385, 15.785350000000003, 15.772499999999999, 15.758500000000002, 15.732500000000002, 15.6935, 15.657499999999999, 15.624500000000001, 15.579000000000002, 15.548509999999998, 15.51489, 15.502889999999999, 15.48539, 15.471889999999998, 15.509889999999999, 15.551389999999998, 15.597890000000001, 15.63639, 15.692389999999998, 15.74088, 15.789499999999999, 15.856, 15.922999999999998, 15.985499999999998, 15.994, 16.005499999999998, 16.016, 16.0235, 16.0045, 15.989999999999998, 15.979499999999998, 15.9565, 15.9435, 15.9, 15.859649999999998, 15.81515, 15.757319999999998, 15.70532, 15.66782, 15.62282, 15.54232, 15.460819999999998, 15.37132, 15.313310000000001, 15.260500000000002, 15.2055, 15.15883, 15.11902, 15.071519999999998, 15.018020000000002, 14.99452, 14.97802, 14.963519999999999, 14.94453, 14.92119, 14.911689999999998, 14.899189999999999, 14.881, 14.861500000000001, 14.851999999999999, 14.846499999999997, 14.836500000000001, 14.83032, 14.821819999999999, 14.812819999999999, 14.790820000000002, 14.769820000000001, 14.742320000000001, 14.758320000000001, 14.775820000000001, 14.797820000000002, 14.82732, 14.862, 14.886500000000002, 14.9275, 14.963339999999999, 14.99914, 15.04014, 15.05213, 15.071629999999999, 15.09663, 15.116129999999998, 15.13363, 15.16213, 15.17913, 15.23279, 15.287479999999999, 15.332460000000001, 15.378969999999999, 15.42047, 15.45139, 15.474890000000002, 15.499889999999999, 15.53589, 15.56289, 15.552389999999999, 15.5399, 15.539919999999999, 15.61142, 15.747919999999999, 15.883500000000002, 16.0065, 16.117, 16.2155, 16.325, 16.478, 16.6245, 16.756500000000003, 16.830000000000002, 16.841500000000003, 16.8585, 16.924, 17.0095, 17.0916, 17.17111, 17.21811, 17.274610000000003, 17.344109999999997, 17.40261, 17.47693, 17.54793, 17.58793, 17.60693, 17.645329999999998, 17.68082, 17.72382, 17.788819999999998, 17.850820000000002, 17.900740000000003, 17.93842, 17.96842, 18.02042, 18.06042, 18.07992, 18.11292, 18.13992, 18.146710000000002, 18.14621, 18.185290000000002, 18.22379, 18.25829, 18.272289999999998, 18.29629, 18.33829, 18.35779, 18.36329, 18.3775, 18.39745, 18.386950000000002, 18.35195, 18.33045], "overall_sma_200": [15.91, 15.9275, 15.910000000000002, 15.8625, 15.821000000000002, 15.786666666666667, 15.775, 15.791875000000001, 15.810566666666666, 15.809610000000001, 15.80600909090909, 15.797883333333333, 15.792276923076923, 15.7914, 15.794306666666667, 15.796850000000001, 15.800564705882353, 15.804977777777777, 15.80497894736842, 15.806729999999998, 15.79617142857143, 15.786345454545454, 15.777591304347824, 15.766858333333333, 15.753984, 15.743253846153847, 15.735355555555556, 15.724271428571429, 15.716541379310344, 15.70945, 15.701564516129032, 15.692296875, 15.684954545454547, 15.691279411764707, 15.696100000000001, 15.702874999999999, 15.708608108108107, 15.715881578947368, 15.722782051282051, 15.7294625, 15.739231707317073, 15.74722619047619, 15.754848837209302, 15.760079545454545, 15.764855555555556, 15.770945652173912, 15.775606382978722, 15.776010416666667, 15.777316326530611, 15.779469999999998, 15.781833333333333, 15.784971153846154, 15.782235849056603, 15.778518518518517, 15.774000000000001, 15.7685125, 15.76327543859649, 15.757356896551723, 15.751130508474576, 15.739945, 15.729208196721313, 15.718253225806452, 15.707803174603175, 15.697578125, 15.686538461538461, 15.676136363636363, 15.66711791044776, 15.656498529411765, 15.644882608695653, 15.633455714285713, 15.62340704225352, 15.613429166666666, 15.603245205479453, 15.592660810810811, 15.583225333333333, 15.573906578947367, 15.565024675324677, 15.554575641025641, 15.544517721518988, 15.53508625, 15.526258024691359, 15.517928048780488, 15.509097590361447, 15.49982261904762, 15.490001176470589, 15.480408139534884, 15.47046091954023, 15.464092045454544, 15.458147191011237, 15.453167777777779, 15.44945164835165, 15.44663152173913, 15.442151612903228, 15.438937234042553, 15.434563157894736, 15.430276041666666, 15.42609793814433, 15.422055102040817, 15.419105050505049, 15.417514, 15.416449504950496, 15.415945098039217, 15.414965048543689, 15.41395576923077, 15.415346666666666, 15.416804716981131, 15.417346728971962, 15.418065740740742, 15.419230275229356, 15.420593636363636, 15.421714414414415, 15.423440178571429, 15.425666371681416, 15.427020175438596, 15.427263478260869, 15.427416379310346, 15.427823076923076, 15.434451694915255, 15.446851260504202, 15.459169166666667, 15.470043801652892, 15.480289344262294, 15.489880487804879, 15.499437903225806, 15.511322400000001, 15.522423015873015, 15.532443307086615, 15.54347890625, 15.554963565891473, 15.56681, 15.58103282442748, 15.596138636363637, 15.61031052631579, 15.624189552238805, 15.637751111111111, 15.651260294117646, 15.664681751824817, 15.678198550724636, 15.693234532374099, 15.708318571428572, 15.72336595744681, 15.73774366197183, 15.752619580419582, 15.76701111111111, 15.781617931034484, 15.797668493150686, 15.81339863945578, 15.828370270270272, 15.84391812080537, 15.858992, 15.875488741721854, 15.890551315789475, 15.904730718954248, 15.919342857142855, 15.933766451612904, 15.948248076923077, 15.961985350318471, 15.977542405063291, 15.993595597484276, 16.008948125, 16.024358385093166, 16.039053703703704, 16.05402883435583, 16.068028658536587, 16.081010303030304, 16.09458855421687, 16.107821556886226, 16.120959523809525, 16.133143195266275, 16.14550705882353], "overall_sma_50": [15.91, 15.9275, 15.910000000000002, 15.8625, 15.821000000000002, 15.786666666666667, 15.775, 15.791875000000001, 15.810566666666666, 15.809610000000001, 15.80600909090909, 15.797883333333333, 15.792276923076923, 15.7914, 15.794306666666667, 15.796850000000001, 15.800564705882353, 15.804977777777777, 15.80497894736842, 15.806729999999998, 15.79617142857143, 15.786345454545454, 15.777591304347824, 15.766858333333333, 15.753984, 15.743253846153847, 15.735355555555556, 15.724271428571429, 15.716541379310344, 15.70945, 15.701564516129032, 15.692296875, 15.684954545454547, 15.691279411764707, 15.696100000000001, 15.702874999999999, 15.708608108108107, 15.715881578947368, 15.722782051282051, 15.7294625, 15.739231707317073, 15.74722619047619, 15.754848837209302, 15.760079545454545, 15.764855555555556, 15.770945652173912, 15.775606382978722, 15.776010416666667, 15.777316326530611, 15.779469999999998, 15.779270000000002, 15.779269999999999, 15.774569999999999, 15.771799999999999, 15.769300000000001, 15.766333999999999, 15.761634, 15.751833999999999, 15.740431999999998, 15.726012, 15.712312000000002, 15.699142, 15.685839999999999, 15.671308, 15.654208, 15.637508, 15.621746, 15.603045999999999, 15.584045999999999, 15.564146000000001, 15.550846, 15.537346, 15.523045999999999, 15.509046000000001, 15.497846, 15.485845999999999, 15.473046, 15.459546, 15.444743999999998, 15.430468000000001, 15.417568, 15.406331999999999, 15.393031999999998, 15.369632, 15.345731999999998, 15.320232, 15.294232000000001, 15.272732000000001, 15.251731999999999, 15.232132, 15.211832, 15.194132, 15.173232, 15.156331999999999, 15.1373, 15.11686, 15.097560000000001, 15.082258, 15.068058, 15.055558000000001, 15.043758, 15.032157999999999, 15.025658, 15.020228, 15.020828, 15.022891999999999, 15.022988, 15.024488000000002, 15.027588000000002, 15.037372, 15.046572, 15.057872, 15.070174, 15.080706, 15.090206, 15.099105999999999, 15.107168, 15.132468000000001, 15.173568, 15.215167999999998, 15.252268, 15.288567999999998, 15.324368000000002, 15.361468, 15.403468, 15.444168, 15.482268000000001, 15.526168, 15.571468, 15.617567999999999, 15.669768000000001, 15.724404, 15.778324, 15.833126, 15.888926000000001, 15.945126, 16.002626, 16.055026, 16.11169, 16.16759, 16.221890000000002, 16.27339, 16.33009, 16.38379, 16.441022, 16.503062, 16.564762, 16.624748, 16.685048, 16.741948, 16.802747999999998, 16.858748000000002, 16.913648000000002, 16.970548, 17.022448, 17.074908, 17.127512, 17.186011999999998, 17.245712, 17.303328, 17.362228, 17.418028, 17.474128, 17.529528, 17.584628, 17.642428, 17.699018000000002, 17.741118, 17.766518, 17.792718], "overall_upper_bb": [NaN, 15.976997474683058, 15.980000000000002, 16.060910349192444, 16.07392291315735, 16.068564993491545, 16.039638117687783, 16.05482189849582, 16.080892507088926, 16.064547455510606, 16.049040618979756, 16.036345448995466, 16.024138852593122, 16.014262372156175, 16.010239228449496, 16.006450572518304, 16.00580836523845, 16.007583887151497, 16.001876693859078, 15.999015096447408, 16.00016279401339, 15.98871230850288, 15.983862332938036, 15.997355910429777, 16.01889004219346, 16.030991560393822, 16.035233994145262, 16.024321425172005, 15.987909824024433, 15.975909101101768, 15.967531164732575, 15.96775194378642, 15.959858585635553, 15.9817500952862, 15.986279516894987, 16.007138967016555, 16.01769481451526, 16.039675663815537, 16.07190913082779, 16.098677884566168, 16.172732423314233, 16.22535817062994, 16.27187014660995, 16.297310891566575, 16.312398889099246, 16.333499798367853, 16.34563878704809, 16.328271962121708, 16.316534941109673, 16.30223701120001, 16.274372905677186, 16.21585582554431, 16.162809202560545, 16.199675696593545, 16.23515212406189, 16.26666194680942, 16.287135038915746, 16.298603220526072, 16.303773443940567, 16.346270092143023, 16.340048816398966, 16.32873123897188, 16.29822961362497, 16.26961311477312, 16.236697906621444, 16.17275366868522, 16.100444446790853, 16.063362202637453, 16.01337793021844, 15.938706567466713, 15.836472858266399, 15.695952465168256, 15.623602884493202, 15.555146805090732, 15.482288183304778, 15.413540493760333, 15.327804601284956, 15.247130582206438, 15.148999757747978, 15.132424072953576, 15.108751819345455, 15.08855325280058, 15.064759138827341, 15.042250661857814, 15.039853347651365, 15.026945804021947, 14.993635780921768, 14.987096834487698, 14.998826184711895, 15.026607871621371, 15.071570407989881, 15.133306149474233, 15.152788488787944, 15.19428399446733, 15.208368480426262, 15.222123658937994, 15.234685978026427, 15.247257869303807, 15.272640401449125, 15.32066640595841, 15.373259503334902, 15.43076694470176, 15.467187486222178, 15.490969221960654, 15.551289862396937, 15.59517198591581, 15.587262741411203, 15.61699621977098, 15.650428553754812, 15.686907504294497, 15.718209858179838, 15.759387872216776, 15.79761500924063, 15.819612944355256, 15.811314765272645, 15.79484209783525, 15.771048769287026, 15.929681491704505, 16.324974636172882, 16.603351892523875, 16.782174517397202, 16.920893066629354, 17.02456401177225, 17.113312028915992, 17.257441854822268, 17.367148238154705, 17.437411267043824, 17.51829930799023, 17.598835757416797, 17.674939779042134, 17.790135198601643, 17.91305027762396, 17.994759897619954, 18.03606687878636, 18.0185618042699, 17.94706358584883, 17.795975754139512, 17.777721812528057, 17.87351597231676, 17.963690547272915, 18.03744465262937, 18.078468755248046, 18.113322050997766, 18.121327476546945, 18.162648777078598, 18.229349261818598, 18.24910224579346, 18.253235738063054, 18.270905489885678, 18.26876336597958, 18.35449840300477, 18.395407990982285, 18.407247530314645, 18.423401438957384, 18.42684473449609, 18.425996700872183, 18.400889579478534, 18.4234824370187, 18.496645897854194, 18.53867244912043, 18.581409099358243, 18.588753504537124, 18.612750240148728, 18.60024821567013, 18.577685884218337, 18.5845242855339, 18.586573779504572, 18.57972287249416, 18.578331673166915, 18.573185812433827]}	"consistent"
[ 1651498200, 1651501860, 1651505520, 1651509060, 1651512600, 1651516140, 1651519800, 1651586040, 1651589880, 1651593660, 1651597560, 1651600920, 1651604340, 1651671240, 1651673880, 1651677480, 1651681800, 1651685100, 1651689000, 1651692720, 1651759260, 1651762800, 1651766580, 1651770120, 1651773900, 1651777320, 1651844220, 1651847520, 1651851720, 1651852860, 1651857600, 1651861440, 1651865280, 1652104620, 1652108340, 1652111940, 1652115540, 1652119500, 1652123700, 1652189400, 1652193300, 1652197140, 1652200260, 1652203860, 1652207100, 1652210160, 1652277360, 1652281200, 1652284680, 1652287680, 1652291760, 1652295660, 1652362680, 1652366100, 1652369520, 1652373000, 1652377020, 1652380320, 1652383260, 1652450520, 1652454000, 1652457240, 1652461320, 1652464860, 1652468520, 1652708220, 1652711400, 1652714940, 1652719740, 1652722080, 1652725500, 1652729460, 1652796060, 1652799600, 1652804400, 1652806740, 1652810340, 1652813940, 1652880600, 1652884260, 1652887800, 1652891940, 1652894880, 1652897760, 1652902320, 1652968980, 1652973540, 1652975940, 1652980620, 1652983140, 1652986920, 1653053400, 1653057060, 1653060600, 1653065220, 1653067800, 1653071100, 1653074880, 1653314520, 1653317340, 1653321840, 1653325500, 1653329460, 1653331860, 1653399060, 1653402000, 1653406200, 1653409980, 1653412260, 1653417120, 1653420900, 1653487560, 1653491040, 1653494220, 1653498000, 1653501600, 1653505020, 1653572580, 1653576060, 1653579120, 1653582720, 1653585180, 1653589260, 1653593400, 1653659880, 1653663660, 1653666360, 1653669780, 1653674340, 1653678000 ]	[ 75.83, 75.88, 75.88, 75.83, 75.93, 75.83, 75.77, 75.92, 76.085, 76.085, 76.085, 76.1, 76.1, 76.1, 76.18, 76.09, 76.09, 76.15, 76.15, 76.16, 76.2051, 76.15, 76.15, 76.15, 76.15, 76.25, 76.25, 76.25, 76.315, 76.34, 76.34, 76.34, 76.29, 76.73, 76.5153, 76.32, 76.12, 76.22, 76.05, 76.05, 76.05, 76.07, 75.98, 75.98, 75.94, 75.94, 75.92, 75.92, 75.92, 75.88, 75.88, 75.88, 75.88, 75.88, 75.88, 75.88, 75.88, 75.85, 75.85, 75.85, 75.7946, 75.7946, 75.7946, 75.76, 75.76, 75.76, 75.6369, 75.6369, 75.39, 75.45, 75.46, 75.31, 75.31, 75.31, 75.3556, 75.3556, 75.3556, 75.3556, 75.42, 75.33, 75.33, 75.33, 75.33, 75.33, 75.1467, 75.1467, 75, 75, 75.03, 75.03, 75.03, 75.15, 75.15, 75.15, 75.15, 75.15, 75.14, 75.14, 75.14, 75.14, 75.6024, 75.6024, 75.572, 75.54, 75.54, 75.54, 75.54, 75.54, 75.54, 75.45, 75.45, 75.45, 75.45, 75.45, 75.2202, 75.2202, 75.2202, 75.35, 75.35, 75.35, 75.35, 75.35, 75.35, 75.02, 75.02, 75.1, 75.1, 75.1, 75.1, 75.1, 75.1, 75.09, 75.09, 74.8701, 74.8701, 74.8701, 74.8701, 74.8701, 74.8701, 74.9, 74.9, 74.93, 74.93, 74.93, 74.93, 74.93, 74.93, 75.455, 75.455, 75.54, 75.6653, 75.6653, 75.6653, 75.6653, 75.6653, 75.7, 75.7, 75.7, 75.7, 75.7, 75.5339, 75.6672, 75.6672, 75.6672, 75.74, 75.74, 75.9, 75.76, 75.76, 75.76, 75.76, 75.76, 75.95, 75.95, 75.95, 75.95, 75.95, 75.95, 75.95, 75.95, 76.0001, 76.0001, 76.0001, 76.0001, 76.0001, 76.0001, 76.0001, 76.13, 76.13, 76.13, 76.13, 76.194, 76.194, 76.194, 76.2798, 76.14, 76.2299, 76.2299, 76.2299, 76.2299, 76.2299, 76.265, 76.265, 76.265, 76.24, 76.2499, 76.22, 76.1401, 76.1401, 76.1401, 76.1401, 76.08, 76.21, 76.21, 76.21, 76.21, 76.16, 76.16, 76.1765, 76.1765, 76.1765, 76.1765, 76.1765, 76.1765, 76.1765, 76.1765, 76.1765, 75.91, 76.5, 76.32, 76.32, 76.32, 76.32, 76.32, 76.24, 76.25, 76.25, 76.25, 76.25, 76.25, 76.25, 76.43, 76.45, 76.45, 76.45, 76.45, 76.45, 76.45, 76.42, 76.32, 76.1652, 76.1652, 76.1652, 76.1652, 76.12, 76.12, 76.12, 76.12, 76.12, 76.065, 76.04, 76.04, 76.04, 76.04, 76.14, 76.14, 76.44, 76.44, 76.55, 76.55, 76.55, 76.5099, 76.5099, 76.5099, 76.42, 76.42, 76.42, 76.48, 76.48, 76.48, 76.48, 76.48, 76.54, 76.54, 76.54, 76.44, 76.1, 76.1, 76.1, 76.07, 76.07, 76.15, 76.15, 76.15, 76.15, 76.15, 76.15, 76.15, 76.15, 76.15, 76.15, 76.15, 76.25, 76.25, 76.25, 76.31, 76.31, 76.31, 76.31, 76.2, 76.2, 76.2099, 76.2099, 76.2099, 76.2099, 76.16, 76.16, 76.16, 76.13, 76.13, 76.25, 76.34, 76.3, 76.3, 76.3, 76.3, 76.4199, 76.4199, 76.4199, 76.5216, 76.5216, 76.5216, 76.5216, 76.47, 76.49, 76.49, 76.49, 76.49, 76.52, 76.52, 76.52, 76.54, 76.772, 76.772, 76.772, 76.63, 76.63, 76.74, 76.74, 76.74, 76.74, 76.74, 76.74, 76.72, 76.72, 76.72, 76.72, 76.72, 76.72, 76.72, 76.72, 76.72, 76.72, 76.75, 76.75, 76.75, 76.75, 76.75, 76.75, 76.84, 76.84 ]	[ 1654003800, 1654007220, 1654010940, 1654014660, 1654017660, 1654022040, 1654025400, 1654092000, 1654095600, 1654099260, 1654102620, 1654107060, 1654110180, 1654176600, 1654180200, 1654183560, 1654187400, 1654190940, 1654194600, 1654198200, 1654264740, 1654268340, 1654272000, 1654275360, 1654279260, 1654282560 ]	[ 77.25, 77.34, 77.25, 77.34, 77.34, 77.34, 77.34, 77.3899, 77.3899, 77.3899, 77.3899, 77.3899, 77.3899, 77.3411, 77.3411, 77.3411, 77.3411, 77.3411, 77.33, 77.33, 77.33, 77.5, 77.33, 77.16, 77.16, 77.32, 77.32, 77.32, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.4, 77.36, 77.45, 77.65, 77.65, 77.65, 77.75, 77.77, 77.77, 77.78, 77.744, 77.88, 77.88, 77.6989, 77.69, 77.69, 77.69, 77.69, 77.7, 77.7, 77.7, 77.6, 77.6, 77.6, 77.6, 77.64, 77.64, 77.64, 77.64, 77.64 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/05/30/2452549/0/en/FAX-Capital-Corp-Files-Circular-for-Annual-General-and-Special-Meeting-of-Shareholders-and-Announces-Receipt-of-Interim-Court-Order-for-Plan-of-Arrangement.html", "content": "FAX Capital Corp. Files Circular for Annual General and Special Meeting of Shareholders and Announces Receipt of Interim Court Order for Plan of Arrangement\nBy FAX Capital Corp.\nPublished on: 2022-05-30T11:30:00Z\n\nTORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (\u201cFAX\u201d or the \u201cCompany\u201d) today announced that it has filed its management information circular (the \u201cCircular\u201d) and related meeting materials for the annual general and special meeting (the \u201cMeeting\u201d) of holders of subordinate voting shares and multiple voting shares of the Company (the \u201cShareholders\u201d) to be held on June 24, 2022. At the Meeting, Shareholders will be asked to consider, among other things, the proposed acquisition, indirectly through an acquisition company, by Fax Investments Inc. (\u201cFax Investments\u201d), a wholly-owned subsidiary of Federated Capital Corp., of all of the issued and outstanding subordinate voting shares of FAX (the \u201cSubordinate Voting Shares\u201d) not already owned by Fax Investments or Blair Driscoll, the Company\u2019s Chief Executive Officer (together, the \u201cContinuing Shareholders\u201d), by way of a statutory plan of arrangement under the Canada Business Corporations Act (the \u201cArrangement\u201d). The Arrangement will be carried out pursuant to terms of an arrangement agreement between the Company, Fax Investments, 13998037 Canada Inc. and Federated Capital Corp. dated May 1, 2022 (the \u201cArrangement Agreement\u201d).\n\nArticle Content:\n\nMay 30, 2022 07:30 ET\n\n\r\n \| Source:\r\n \nFAX Capital Corp.\n\n\n\n\n\nFAX Capital Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (\u201cFAX\u201d or the \u201cCompany\u201d) today announced that it has filed its management information circular (the \u201cCircular\u201d) and related meeting materials for the annual general and special meeting (the \u201cMeeting\u201d) of holders of subordinate voting shares and multiple voting shares of the Company (the \u201cShareholders\u201d) to be held on June 24, 2022. At the Meeting, Shareholders will be asked to consider, among other things, the proposed acquisition, indirectly through an acquisition company, by Fax Investments Inc. (\u201cFax Investments\u201d), a wholly-owned subsidiary of Federated Capital Corp., of all of the issued and outstanding subordinate voting shares of FAX (the \u201cSubordinate Voting Shares\u201d) not already owned by Fax Investments or Blair Driscoll, the Company\u2019s Chief Executive Officer (together, the \u201cContinuing Shareholders\u201d), by way of a statutory plan of arrangement under the Canada Business Corporations Act (the \u201cArrangement\u201d). The Arrangement will be carried out pursuant to terms of an arrangement agreement between the Company, Fax Investments, 13998037 Canada Inc. and Federated Capital Corp. dated May 1, 2022 (the \u201cArrangement Agreement\u201d).\nBenefits of the Arrangement to Shareholders\nPursuant to the Arrangement, and as more particularly described in the Circular, each holder of Subordinate Voting Shares (other than the Continuing Shareholders) will receive $5.18 in cash per Subordinate Voting Share (the \u201cConsideration\u201d).\nThe Consideration represents:\nAbout the Annual General and Special Meeting\nThe Meeting will be held on Friday, June 24, 2022 at 10:00 a.m. (Toronto time).\nThe Circular contains important information regarding the Arrangement, how Shareholders can participate and vote at the Meeting, the background that led to the Arrangement and the reasons for the unanimous determination of the special committee of independent directors of the Company, as well as the board of directors of the Company (the \u201cBoard\u201d), with certain directors declaring their conflicts of interest and abstaining from voting, that the Arrangement is in the best interests of the Company. The Board, excluding interested directors, unanimously recommends that Shareholders vote IN FAVOUR of the Arrangement.\nThe Arrangement will constitute a \u201cbusiness combination\u201d for purposes of Multilateral Instrument 61-101 - Protection of Minority Security Holders in Special Transactions (\u201cMI 61-101\u201d). The Arrangement is subject to approval at the Meeting by: (i) at least two-thirds of the votes cast by Shareholders (voting together as a single class, with each holder of Subordinate Voting Shares being entitled to one vote per Subordinate Voting Share and each holder of the multiple voting shares being entitled to ten votes per multiple voting share); and (ii) a simple majority of the votes cast by holders of Subordinate Voting Shares (excluding the Subordinate Voting Shares held by the Continuing Shareholders and any other shares required to be excluded pursuant to MI 61-101). In addition, completion of the Arrangement is subject to other customary conditions, including receipt of court approval and final approval from the TSX. The Arrangement is not subject to a financing condition.\nThe Circular, form of proxy, voting instruction form and letter of transmittal, as applicable, for the Meeting contain comprehensive information with respect to how registered and beneficial Shareholders may vote on the matters to be considered at the Meeting. Shareholders are urged to read the Circular and its appendices carefully and in their entirety. The Circular is being mailed to Shareholders in compliance with applicable laws and the Interim Order (as defined below). The Circular is available on the Company's profile at\u00a0www.sedar.com\u00a0and on its website at www.faxcapitalcorp.com. Only Shareholders of record as of the close of business on May 20, 2022 are eligible to vote at the Meeting.\nThe deadline for completed proxies to be received by the Company's transfer agent is Wednesday, June 22, 2022 at 10:00 a.m. (Toronto time).\nThe Company will be holding the Meeting in a virtual-only format, which will be conducted via live webcast online at\u00a0http://meetnow.global/M9AW7A2. During the live webcast, Shareholders will be able to hear the Meeting live, and registered Shareholders and duly appointed and registered proxyholders will be able to submit questions and vote while the Meeting is being held.\nReceipt of Interim Court Order\nOn May 18, 2022, the Company obtained an interim order (the \u201cInterim Order\u201d) from the Ontario Superior Court of Justice (the \u201cCourt\u201d) authorizing the holding of the Meeting and matters relating to the conduct of the Meeting.\nSubject to obtaining Shareholder approval of the Arrangement at the Meeting, and the satisfaction of remaining customary conditions to the completion of the Arrangement contained in the Arrangement Agreement, including final approval of the Court, all as more particularly described in the Circular, the Arrangement is expected to close early in the third quarter of 2022.\nAbout FAX Capital Corp.\nFor additional information please contact:\nNo Offer or Solicitation\nThis announcement is for informational purposes only and does not constitute an offer to purchase or a solicitation of an offer to sell Subordinate Voting Shares.\nCautionary Note Regarding Forward-Looking Information\nThis press release contains forward-looking information. Such forward-looking information or statements (\u201cFLS\u201d) are provided for the purpose of providing information about management's current expectations and plans relating to the future. Readers are cautioned that reliance on such information may not be appropriate for other purposes. Any such FLS may be identified by words such as \u201cproposed\u201d, \u201cexpects\u201d, \u201cintends\u201d, \u201cmay\u201d, \u201cwill\u201d, and similar expressions. FLS contained or referred to in this press release includes, but is not limited to, statements regarding the proposed timing and various steps contemplated in respect of the Arrangement, the holding of the Shareholders\u2019 Meeting, and the anticipated timing for closing of the Arrangement. Although the Company believes that the expectations reflected in such FLS is reasonable, undue reliance should not be placed on FLS because the Company can give no assurance that such expectations will prove to be correct.\nFLS are based on a number of factors and assumptions which have been used to develop such statements and information, but which may prove to be incorrect, including: assumptions as to the ability of the parties to receive, in a timely manner and on satisfactory terms, the necessary Shareholder, Court and TSX approvals; the ability of the parties to satisfy, in a timely manner, the other conditions to the completion of the proposed Arrangement; and other expectations and assumptions concerning the proposed Arrangement. The anticipated dates indicated may change for a number of reasons, including the inability to receive, in a timely manner, the necessary Shareholder approvals, and Court approvals or the necessity to extend the time limits for satisfying the other conditions to the completion of the proposed Arrangement. Accordingly, investors and others are cautioned that undue reliance should not be placed on any forward-looking statements.\nRisks and uncertainties inherent in the nature of the proposed Arrangement that could cause actual results to differ materially from those described in such FLS include, but are not limited to, the failure of the parties to obtain the necessary Shareholder, Court and/or TSX approvals or to otherwise satisfy the conditions to the completion of the proposed Arrangement; failure of the parties to obtain such approvals or satisfy such conditions in a timely manner; the possibility of adverse reactions or changes in business relationships resulting from the completion of the Arrangement; the possibility of litigation relating to the Arrangement; credit, market, currency, operational, liquidity and funding risks generally and relating specifically to the Arrangement; significant Arrangement costs or unknown liabilities; the failure to realize the expected benefits of the proposed Arrangement; and general economic conditions; as well as the identified risk factors included in the Company\u2019s public disclosure, including the annual information form dated March 29, 2022, which is available on SEDAR at www.sedar.com and on the Company\u2019s website at www.faxcapitalcorp.com. Failure to obtain the necessary Shareholder, Court and/or TSX approvals, or the failure of the parties to otherwise satisfy the conditions to the completion of the Arrangement or to complete the Arrangement, may result in the proposed Arrangement not being completed on the proposed terms, or at all. In addition, if the Arrangement is not completed, and the Company continues as an independent entity, there are risks that the announcement of the Arrangement and the dedication of substantial resources of the Company to the completion of the Arrangement could have an impact on its business, operating results and activities in general. The FLS in this press release reflect the current expectations, assumptions, judgements and/or beliefs of the Company based on information currently available to the Company, and are subject to change without notice. Consequently, the reader is cautioned not to place undue reliance on the FLS contained in this press release.\nAny FLS speaks only as of the date on which it is made and, except as may be required by applicable securities laws, the Company disclaims any intent or obligation to update any FLS, whether as a result of new information, future events or results or otherwise. The FLS contained in this press release are expressly qualified by this cautionary statement. For more information on the Company, please review the Company's continuous disclosure filings that are available at www.sedar.com.\nNo securities regulatory authority has either approved or disapproved of the contents of this news release. The TSX accepts no responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2022-05-30T11:30:00Z", "timestamp_ms": 1653910200000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.2063659917399404, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.30425817038156333, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3869181062903895}	{"in_ema_10": [75.83, 75.8390909090909, 75.84652892561982, 75.84352366641622, 75.85924663615872, 75.85392906594804, 75.83866923577567, 75.85345664745282, 75.89555543882503, 75.9299999044932, 75.95818174003989, 75.98396687821446, 76.00506380944819, 76.02232493500306, 76.05099312863886, 76.05808528706817, 76.06388796214668, 76.07954469630182, 76.09235475151966, 76.104653887607, 76.122916817133, 76.12784103219973, 76.13186993543614, 76.13516631081139, 76.13786334520931, 76.15825182789852, 76.17493331373515, 76.18858180214694, 76.21156692902932, 76.23491839647852, 76.25402414257333, 76.26965611665089, 76.27335500453255, 76.35638136734481, 76.3852756641912, 76.37340736161097, 76.32733329586353, 76.30781815116106, 76.26094212367722, 76.22258901028135, 76.1912091902302, 76.16917115564289, 76.13477640007144, 76.1066352364221, 76.07633792070898, 76.0515492078528, 76.02763117006137, 76.00806186641384, 75.99205061797495, 75.97167777834314, 75.95500909137165, 75.94137107475862, 75.93021269752977, 75.92108311616072, 75.91361345867695, 75.90750192073568, 75.90250157151101, 75.89295583123628, 75.88514568010241, 75.87875555644743, 75.86345454618426, 75.85093553778712, 75.84069271273492, 75.82602131041948, 75.81401743579775, 75.80419608383453, 75.77377861404642, 75.7488915933107, 75.68363857634512, 75.64115883519145, 75.60822086515662, 75.5539988896736, 75.50963545518748, 75.47333809969884, 75.45193117248085, 75.43441641384797, 75.42008615678469, 75.40836140100565, 75.4104775099137, 75.39584523538394, 75.38387337440504, 75.3740782154223, 75.36606399443643, 75.35950690453889, 75.32081474007727, 75.28915751460866, 75.23658342104345, 75.193568253581, 75.16382857111174, 75.13949610363687, 75.11958772115744, 75.12511722640154, 75.12964136705581, 75.13334293668203, 75.13637149364894, 75.13884940389458, 75.13905860318647, 75.13922976624347, 75.13936980874466, 75.1394843889729, 75.2236508637051, 75.29251434303144, 75.34332991702573, 75.37908811393014, 75.4083448204883, 75.43228212585406, 75.45186719388059, 75.46789134044775, 75.48100200582088, 75.4753652774898, 75.47075340885529, 75.46698006179068, 75.46389277782873, 75.4613668182235, 75.41751830581921, 75.38164225021572, 75.35228911381286, 75.35187291130143, 75.3515323819739, 75.35125376706955, 75.35102580942053, 75.35083929861679, 75.35068669886827, 75.29056184452858, 75.24136878188702, 75.21566536699846, 75.19463530027147, 75.17742888204029, 75.1633509034875, 75.15183255739886, 75.1424084560536, 75.13287964586203, 75.12508334661439, 75.07872273813905, 75.04079133120467, 75.00975654371291, 74.98436444485601, 74.96358909124582, 74.94659107465566, 74.9381199701728, 74.93118906650503, 74.93097287259502, 74.93079598666864, 74.9306512618198, 74.93053285057984, 74.93043596865623, 74.93035670162782, 75.02574639224093, 75.10379250274258, 75.18310295678938, 75.27077514646405, 75.34250693801604, 75.40119658564949, 75.44921538825866, 75.48850349948435, 75.526957408669, 75.55841969800191, 75.58416157109247, 75.6052231036211, 75.62245526659908, 75.6063543090356, 75.6174171619382, 75.62646858704034, 75.63387429848754, 75.6531698805807, 75.66895717502057, 75.71096496138045, 75.71988042294764, 75.72717489150261, 75.73314309304759, 75.73802616703894, 75.74202140939549, 75.7798356985963, 75.81077466248787, 75.83608836021735, 75.85679956745055, 75.87374510064136, 75.88760962779747, 75.89895333183429, 75.90823454422805, 75.9249373543684, 75.93860328993777, 75.94978450994908, 75.95893278086743, 75.96641772980063, 75.97254177892778, 75.97755236457726, 76.0052701164723, 76.0279482771137, 76.04650313582029, 76.06168438385296, 76.08574176860697, 76.10542508340569, 76.12152961369557, 76.1503060475691, 76.14843222073836, 76.16324454424047, 76.17536371801492, 76.18527940564857, 76.19339224098519, 76.20003001535152, 76.21184273983306, 76.22150769622704, 76.22941538782212, 76.23133986276355, 76.23471443317017, 76.23203908168468, 76.21532288501473, 76.20164599683022, 76.19045581558836, 76.18130021275411, 76.16288199225336, 76.17144890275274, 76.17845819316133, 76.184193067132, 76.18888523674435, 76.1836333755181, 76.17933639815116, 76.1788206893964, 76.17839874586979, 76.178053519348, 76.17777106128472, 76.17753995923294, 76.17735087573604, 76.17719617105675, 76.17706959450098, 76.17696603186444, 76.12842675334363, 76.19598552546297, 76.21853361174243, 76.23698204597108, 76.25207621943088, 76.26442599771616, 76.27453036176776, 76.26825211417362, 76.26493354796023, 76.262218357422, 76.25999683789072, 76.25817923100149, 76.25669209809213, 76.25547535298446, 76.28720710698728, 76.31680581480778, 76.34102293938818, 76.36083695040851, 76.3770484139706, 76.39031233870321, 76.40116464075717, 76.40458925152859, 76.3892093876143, 76.34848040804806, 76.31515669749386, 76.28789184340407, 76.2655842355124, 76.23911437451015, 76.2174572155083, 76.19973772177951, 76.18523995418323, 76.17337814433174, 76.1536730271805, 76.13300520405677, 76.11609516695553, 76.10225968205452, 76.09093973986279, 76.09985978716045, 76.10715800767673, 76.16767473355368, 76.2171884183621, 76.27769961502354, 76.32720877592834, 76.36771627121409, 76.39356785826607, 76.41471915676314, 76.43202476462439, 76.42983844378358, 76.42804963582293, 76.4265860656733, 76.43629769009634, 76.44424356462427, 76.45074473469259, 76.45606387383938, 76.46041589677768, 76.47488573372719, 76.48672469123133, 76.49641111100745, 76.48615454536971, 76.41594462802976, 76.35850015020617, 76.31150012289595, 76.26759100964213, 76.23166537152538, 76.21681712215712, 76.20466855449219, 76.19472881731178, 76.18659630507328, 76.17994243142358, 76.17449835298292, 76.17004410698603, 76.16639972389765, 76.16341795591626, 76.16097832756785, 76.15898226801005, 76.17553094655368, 76.189070774453, 76.20014881546155, 76.2201217581049, 76.23646325663128, 76.24983357360742, 76.26077292386061, 76.2497233013405, 76.24068270109676, 76.2350858463519, 76.23050660156063, 76.22675994673143, 76.22369450187118, 76.21211368334914, 76.20263846819475, 76.19488601943206, 76.1830885613535, 76.17343609565286, 76.18735680553415, 76.21511011361885, 76.23054463841541, 76.24317288597624, 76.25350508852601, 76.261958708794, 76.29067530719509, 76.31417070588688, 76.33339421390744, 76.36761344774244, 76.39561100269836, 76.41851809311684, 76.43726025800468, 76.44321293836747, 76.4517196768461, 76.45867973560135, 76.46437432912838, 76.46903354201412, 76.47830017073882, 76.48588195787721, 76.49208523826317, 76.50079701312441, 76.55010664710179, 76.59045089308327, 76.62345982161358, 76.62464894495656, 76.62562186405536, 76.64641788877256, 76.66343281808663, 76.67735412388906, 76.68874428318195, 76.69806350442158, 76.70568832179947, 76.70829044510866, 76.7104194550889, 76.71216137234546, 76.71358657737356, 76.71475265421473, 76.71570671708479, 76.71648731397846, 76.7171259841642, 76.71764853249798, 76.7180760720438, 76.72388042258129, 76.72862943665741, 76.7325149936288, 76.73569408569628, 76.73829516102423, 76.74042331356527, 76.75852816564431, 76.77334122643624], "in_ema_200": [75.83, 75.8304975124378, 75.83099007450309, 75.8309802230155, 75.83196549442829, 75.83194593726981, 75.83132955978454, 75.83221185272201, 75.83472715767006, 75.83721743470818, 75.83968293287029, 75.84227315244372, 75.84483759868807, 75.84737652805437, 75.85068621434239, 75.85306744604048, 75.85542498389083, 75.8583560785785, 75.86125800814489, 75.86423056527778, 75.86762230094666, 75.87043202929546, 75.87321380014825, 75.87596789168907, 75.87869457933397, 75.88238916063413, 75.88604697993131, 75.88966840301657, 75.89390055821045, 75.89833935862626, 75.90273399187376, 75.90708489742725, 75.91089499795036, 75.91904529647822, 75.92497817910034, 75.92890874448243, 75.93081015000998, 75.93368766095516, 75.93484499766208, 75.93599081858088, 75.9371252382965, 75.93844737522888, 75.93886083418182, 75.93927017911534, 75.9392774410147, 75.93928463065635, 75.93909274378416, 75.93890276623408, 75.93871467900787, 75.9381304533461, 75.93755204087499, 75.93697938375185, 75.93641242470954, 75.93585110705074, 75.93529537464227, 75.9347451719095, 75.93420044383079, 75.93336262846928, 75.93253314957904, 75.93171192421009, 75.93034762645676, 75.92899690380546, 75.92765962118052, 75.92599136624341, 75.92433971085791, 75.92270448985435, 75.91986066408465, 75.91704513508878, 75.91180090488889, 75.9072058710094, 75.90275606134762, 75.89685799108545, 75.89101860808958, 75.8852373284071, 75.87996730523888, 75.87474972011213, 75.8695840512553, 75.86446978208859, 75.86004719719219, 75.8547730957276, 75.84955147288454, 75.84438180648769, 75.83926357955747, 75.8341962802584, 75.82735552125085, 75.82058282949711, 75.81241782621855, 75.8043340667537, 75.79662925016908, 75.7890010984261, 75.78144884869052, 75.77516577556922, 75.76894522058844, 75.7627865616771, 75.75668918295395, 75.75065247466586, 75.74457633063933, 75.73856064575736, 75.7326048184364, 75.72670825307883, 75.72547135503824, 75.72424676444085, 75.72273187126233, 75.72091364368758, 75.71911350792949, 75.71733128397, 75.71556679358224, 75.71381986031277, 75.71209030946389, 75.70948244568812, 75.70690053080565, 75.70434430661854, 75.70181351749795, 75.69930791035867, 75.69454066746952, 75.68982085983302, 75.68514801545658, 75.68181320933263, 75.67851158535917, 75.67524281336556, 75.6720065664664, 75.66880252102892, 75.66563035664058, 75.65920617398744, 75.65284591354975, 75.64734495918609, 75.64189874068673, 75.63650671341622, 75.63116833815836, 75.62588308106227, 75.62065041358902, 75.61537030997121, 75.61014274469787, 75.6027791352979, 75.59548879564319, 75.58827099668157, 75.5811250166151, 75.5740501408279, 75.56704566181469, 75.56040839154788, 75.55383716377129, 75.5476298288084, 75.54148425837249, 75.53539983789118, 75.52937595890718, 75.52341201901756, 75.51750742181339, 75.51688545741723, 75.51626968172154, 75.51650580429148, 75.51798634355228, 75.51945215107914, 75.52090337345646, 75.52234015581014, 75.52376264182199, 75.525516247376, 75.52725240411854, 75.52897128566961, 75.53067306392167, 75.53235790905678, 75.53237325324528, 75.53371481291448, 75.53504302373125, 75.53635801851999, 75.53838430689292, 75.5403904331925, 75.54396863783735, 75.54611820363002, 75.54824638070833, 75.55035338189532, 75.55243941789637, 75.55450469732028, 75.55843997396387, 75.56233609362593, 75.56619344592816, 75.57001241661546, 75.57379338759442, 75.5775367369716, 75.58124283909129, 75.58491206457298, 75.58904328781107, 75.59313340435027, 75.59718282321246, 75.60119194934965, 75.60516118368449, 75.60909092315032, 75.61298156073092, 75.6181260228132, 75.62321929621805, 75.62826189028554, 75.63325430928768, 75.63883386839925, 75.64435790950971, 75.64982698503698, 75.65609537324558, 75.66091034465607, 75.66657193326647, 75.67217718766183, 75.67772666838161, 75.68322093038776, 75.68866052312022, 75.6943952442832, 75.70007290354407, 75.70569406868293, 75.71101054561146, 75.71637262973474, 75.72138384734932, 75.72555017722644, 75.72967505108488, 75.73375888142235, 75.73780207663208, 75.74120703109345, 75.74587163774923, 75.75048983040844, 75.75506207090189, 75.75958881646505, 75.763573007346, 75.76751755453658, 75.77158703160588, 75.77561601636602, 75.77960491172556, 75.78355411658401, 75.78746402587174, 75.79133503058944, 75.79516751784725, 75.7989618709035, 75.80271846920296, 75.80378594712134, 75.81071345013505, 75.81578097799441, 75.82079808269098, 75.8257652659478, 75.83068302449558, 75.8355518501225, 75.83957620982277, 75.84366002863051, 75.84770321242524, 75.85170616553545, 75.85566928826644, 75.85959297694042, 75.86347762393605, 75.86911466250385, 75.87489461611078, 75.88061705774153, 75.88628255965456, 75.89189168841422, 75.89744500494741, 75.90294306459968, 75.90808790972805, 75.91218653749196, 75.91470408438259, 75.9171965810554, 75.9196642767663, 75.92210741829102, 75.92407649870604, 75.92602598628112, 75.92795607596987, 75.9298669607861, 75.93175883182306, 75.933084614591, 75.93414844927169, 75.93520169853267, 75.9362444677015, 75.9372768610577, 75.93929400671881, 75.94129108127882, 75.94625335907703, 75.95116626097676, 75.95712480564367, 75.96302406130891, 75.96886461791281, 75.9742480545505, 75.97957792465448, 75.9848547612251, 75.98918456459599, 75.99347128534629, 75.99771535215876, 76.0025142043761, 76.00726530682013, 76.01196913461297, 76.01662615814917, 76.02123684314272, 76.02639866559902, 76.03150912663784, 76.03656873731808, 76.04058297873779, 76.04117419287971, 76.04175952429384, 76.0423390315148, 76.04261426503207, 76.04288675990738, 76.04395256329138, 76.0450077616666, 76.0460524605555, 76.04708676443057, 76.04811077672481, 76.04912459984199, 76.05012833516695, 76.05112208307574, 76.05210594294564, 76.0530800131651, 76.05404439114356, 76.05599419819687, 76.05792460418498, 76.05983580215329, 76.06232499815177, 76.06478942603087, 76.06722933223953, 76.06964496077447, 76.07094202584139, 76.07222618478825, 76.07359607349683, 76.07495233147199, 76.07629509434292, 76.07762449638928, 76.07844415314163, 76.0792556541054, 76.0800590804327, 76.08055600500552, 76.08104798505522, 76.08272909963179, 76.08528900908819, 76.08742543685845, 76.08954060664095, 76.09163472995796, 76.09370801622704, 76.09695370760787, 76.10016710355207, 76.10334852540727, 76.10751023162213, 76.1116305278249, 76.11570982605551, 76.11974853425397, 76.12323362346537, 76.1268830401473, 76.13049614422545, 76.13407329701923, 76.13761485625287, 76.14141968355383, 76.14518665187668, 76.14891613792767, 76.15280751963985, 76.15896863884741, 76.16506845338624, 76.17110757325305, 76.17567366705153, 76.18019432708087, 76.18576453278156, 76.19127931354991, 76.19673922087779, 76.20214480076956, 76.20749659379673, 76.21279513515199, 76.2178419497276, 76.22283854724274, 76.22778542736968, 76.2326830848088, 76.23753200933807, 76.24233268586207, 76.24708559446046, 76.25179121043598, 76.256450004362, 76.26106244212954, 76.26592749245661, 76.27074413432273, 76.2755128494041, 76.28023411458416, 76.28490840200124, 76.28953617909576, 76.29501343104506, 76.30043618297498], "in_ema_50": [75.83, 75.83196078431372, 75.83384467512495, 75.83369390355142, 75.83747061321608, 75.83717764799192, 75.8345432304236, 75.83789447628935, 75.84758488898389, 75.85689528549433, 75.86584056841613, 75.87502329122334, 75.8838459072538, 75.89232253834189, 75.90360400742652, 75.91091365419412, 75.91793664814729, 75.92703717174936, 75.93578081207292, 75.9445737214034, 75.95479043821112, 75.96244571514401, 75.96980078513836, 75.97686742101529, 75.98365693391665, 75.99410176003757, 76.00413698513412, 76.0137786719916, 76.02559127308999, 76.03792102708647, 76.04976726131838, 76.06114893734512, 76.07012348882179, 76.09600099906409, 76.11244409714001, 76.120583544311, 76.12056066022038, 76.12446024217252, 76.12154023267556, 76.11873473335496, 76.11603925361555, 76.11423379268946, 76.10896972238793, 76.10391208621586, 76.09748416126622, 76.09130831180481, 76.08459033879286, 76.07813581570295, 76.07193441116559, 76.06440757151204, 76.05717590204097, 76.05022782745112, 76.0435522263746, 76.03713841357559, 76.03097612284714, 76.02505549057862, 76.01936703996769, 76.01272519526307, 76.00634381505668, 76.00021268505445, 75.99214944250329, 75.98440240554238, 75.97695917395248, 75.96845097105238, 75.96027642316797, 75.95242244578883, 75.94004901654222, 75.92816081981508, 75.90705647393997, 75.88913269064821, 75.87230395768161, 75.85025282208625, 75.8290664369064, 75.80871089036106, 75.79094183583709, 75.77386960698072, 75.7574668772952, 75.74170739191108, 75.7290914157577, 75.71344077200249, 75.69840387898279, 75.68395666804228, 75.67007601439357, 75.65673970010363, 75.63673814323681, 75.61752096114908, 75.59330445286872, 75.57003761157975, 75.5488596660276, 75.52851222814415, 75.50896272900124, 75.4948857592365, 75.48136082750175, 75.46836628524679, 75.45588133288418, 75.44388598649657, 75.4319688889869, 75.42051912863448, 75.40951837849197, 75.39894903031582, 75.4069274997152, 75.41459308796166, 75.4207659080416, 75.42544175478508, 75.4299342349896, 75.43425053949983, 75.43839757716651, 75.44238198590509, 75.44621014332058, 75.44635876515115, 75.44650155867463, 75.44663875245209, 75.44677056608141, 75.4468972105488, 75.43800712386061, 75.42946566802294, 75.42125917123774, 75.4184646939343, 75.4157798039761, 75.41320020382017, 75.41072176445468, 75.40834051878979, 75.40605265530783, 75.39091333549183, 75.37636771449215, 75.36552976490421, 75.35511683294717, 75.34511225126296, 75.3355000061154, 75.32626471175793, 75.31739158580663, 75.30847426871617, 75.29990665033513, 75.28305148757688, 75.26685731159347, 75.2512982013349, 75.23634925226294, 75.22198653648792, 75.20818706446877, 75.1961012972347, 75.18448948165688, 75.17450950198406, 75.16492089406312, 75.15570830998222, 75.1468570037084, 75.13835280748455, 75.13018210915183, 75.14292006565567, 75.15515849445349, 75.17025031820042, 75.18966403121216, 75.20831642214502, 75.22623734676678, 75.24345549003083, 75.2599984119904, 75.27725337622607, 75.2938316751976, 75.3097598447977, 75.32506338029583, 75.33976677714698, 75.34737984470985, 75.35992181158397, 75.3719719366199, 75.38354950773284, 75.39752795840998, 75.41095823455076, 75.43013634299976, 75.44307217268604, 75.45550071493365, 75.46744186336763, 75.47891473147085, 75.48993768317787, 75.5079793426611, 75.52531348608616, 75.54196785918083, 75.55796911960512, 75.57334287962061, 75.58811374708648, 75.60230536484781, 75.61594044857928, 75.63100552902715, 75.64547982200648, 75.65938649565328, 75.67274780954922, 75.68558515035122, 75.69791906602372, 75.70976929872866, 75.72624893407263, 75.74208230920703, 75.7572947676695, 75.77191065913345, 75.7884631823047, 75.8043665869202, 75.81964632860961, 75.83769157062491, 75.84954680314942, 75.86446261479063, 75.87879349264198, 75.89256237528348, 75.90579130174295, 75.91850144677264, 75.93208962533058, 75.94514493414114, 75.95768827005718, 75.96875931829022, 75.97978444306317, 75.98920466098225, 75.99512212525747, 76.00080753211012, 76.0062699818313, 76.01151821783792, 76.0142037779227, 76.02188206114141, 76.0292592352143, 76.03634710834315, 76.04315702566302, 76.047739103088, 76.0521414912022, 76.0570182954688, 76.06170385250924, 76.06620566221476, 76.0705309303632, 76.07468658015289, 76.07867926328414, 76.08251537060633, 76.08620104234726, 76.08974217794149, 76.08269346508104, 76.09905842723472, 76.1077228026373, 76.11604739861231, 76.12404553984321, 76.13173002847682, 76.139113164615, 76.14306951110068, 76.14726286360653, 76.15129177091607, 76.15516268186055, 76.15888179237581, 76.1624550554199, 76.16588819050146, 76.17624551636416, 76.18698098631067, 76.19729545743574, 76.20720543949709, 76.21672679481094, 76.22587476364188, 76.2346639885971, 76.24193206747566, 76.24499355502564, 76.24186439600503, 76.23885794910287, 76.23596940207922, 76.23319413140945, 76.22875514586399, 76.22449023818305, 76.22039258178371, 76.21645561779219, 76.21267304454544, 76.20688194475935, 76.2003375547688, 76.19404980752296, 76.1880086386005, 76.18220437826322, 76.18054930460585, 76.17895913579778, 76.18919603243317, 76.19903148214168, 76.21279495343023, 76.22601868074669, 76.23872383052134, 76.24935819010875, 76.25957551598685, 76.26939216241874, 76.27529835212782, 76.28097292655418, 76.28642496865011, 76.2940161463501, 76.30130963080697, 76.30831709626553, 76.31504975915708, 76.32151839605288, 76.33008630209002, 76.33831821181198, 76.34622730154484, 76.34990466226859, 76.34010447943453, 76.33068861749592, 76.3216420050451, 76.31177369112177, 76.30229236990131, 76.29632012010126, 76.29058207617572, 76.2850690535806, 76.27977222794999, 76.27468312097156, 76.26979358681581, 76.26509579909754, 76.26058223834862, 76.256245679982, 76.25207918272781, 76.2480760775228, 76.24815152546307, 76.2482240146606, 76.24829366114449, 76.2507135175702, 76.2530384776655, 76.2552722628551, 76.2574184486255, 76.25516674475783, 76.25300334300262, 76.25131301582606, 76.24968897598974, 76.24812862399016, 76.24662946226506, 76.24323222845075, 76.2399682194919, 76.23683221088437, 76.23264271241833, 76.22861750800976, 76.22945603710741, 76.23379109447576, 76.23638752214339, 76.23888212911817, 76.24127890836843, 76.24358169627556, 76.25049613955886, 76.25713942820362, 76.26352219572505, 76.2736428939319, 76.28336670201301, 76.292709184287, 76.30168529470711, 76.30828587138527, 76.31541191564467, 76.32225850718802, 76.32883660494537, 76.33515673808476, 76.342405493454, 76.34936998390678, 76.35606135708692, 76.36327463720116, 76.37930308280112, 76.39470296190696, 76.40949892418512, 76.41814602519746, 76.42645402420932, 76.43874994482857, 76.45056367248236, 76.46191411669875, 76.47281944545567, 76.48329711426133, 76.49336389409423, 76.50225158452191, 76.51079073807009, 76.51899502285166, 76.52687757097513, 76.53445099956436, 76.541727430954, 76.54871851209306, 76.55543543318745, 76.56188894561149, 76.56808937911693, 76.57522312895549, 76.58207712389842, 76.58866233472594, 76.59498930199159, 76.60106815289389, 76.6069086174863, 76.61604945601626, 76.62483183029013], "in_lower_bb": [NaN, 75.78428932188133, 75.80559830641437, 75.79726497308103, 75.78633399734659, 75.78168367524054, 75.74736797121106, 75.75161190486773, 75.7027965244876, 75.69109417835838, 75.6908699403324, 75.69321245781, 75.69886020140886, 75.70609300396264, 75.70460834408145, 75.71457387010032, 75.72407747595376, 75.72971425665492, 75.73589936722789, 75.74174413859838, 75.7616921084056, 75.78003846266792, 75.80144910294094, 75.83825035077422, 75.85714354186095, 75.90080942730745, 75.98760821595889, 76.03302724006448, 76.02571392578949, 76.02019771277409, 76.02082396917756, 76.02361341268563, 76.0343406575337, 75.95251140870838, 75.94478943096257, 75.96488860519975, 75.96978858423383, 75.97744428332159, 75.96063635832257, 75.94340645784432, 75.92270112351606, 75.91163106468905, 75.88464508162006, 75.8593955595868, 75.8280088009352, 75.79344927712069, 75.7585560293478, 75.72699013585618, 75.69905810388569, 75.6696295228029, 75.64509971781509, 75.62541952756382, 75.60728194988195, 75.68430899127537, 75.74162843636408, 75.77129104040297, 75.76996339036972, 75.79475386796005, 75.7907136193043, 75.79026758448894, 75.78329263301805, 75.78876998263823, 75.78066575203913, 75.76772501597084, 75.75353266096218, 75.74269588904937, 75.69714311357895, 75.66266089657142, 75.55112396163562, 75.48862596075048, 75.43991978276419, 75.3603961076405, 75.29563106639002, 75.2418390303861, 75.2061443472508, 75.1772077741316, 75.15490248044826, 75.13644414038882, 75.13248654999903, 75.12281165602413, 75.11396652671952, 75.11196974321233, 75.11814392833251, 75.12795608384549, 75.11649482146036, 75.12228954340985, 75.07431330520802, 75.04337175012515, 75.00232289413212, 74.9713213630478, 74.94794502065605, 74.93922117819183, 74.93141778500507, 74.9245367019079, 74.92050271075719, 74.91820718272992, 74.91698963765187, 74.91802941278014, 74.93146508692764, 74.93633489493449, 74.87907412312543, 74.83850682785302, 74.81264481375497, 74.79603188322773, 74.78932863649248, 74.7877359113792, 74.81056588848108, 74.84014949385215, 74.87078798858143, 74.90986187952139, 74.95426478181125, 74.98008925322965, 75.00868566704847, 75.04036283418907, 75.05299145217164, 75.06600857534366, 75.08164915669138, 75.1164167334199, 75.15487508145227, 75.19825639428657, 75.1928734755942, 75.19057225608174, 75.18824441982608, 75.10998922466783, 75.0491573168858, 75.01849286333866, 74.99432075056521, 74.97650792132212, 74.96531428562625, 74.95051723922639, 74.94004789898996, 74.93280779738224, 74.93098384594497, 74.89007527562318, 74.84314672831299, 74.80259450996036, 74.76716695708403, 74.743752964717, 74.72730199371662, 74.7229271856886, 74.72663319505463, 74.74448928484352, 74.77801510503544, 74.77280424861173, 74.76800528385633, 74.76707890765725, 74.76803634234743, 74.68910851631303, 74.63903312252415, 74.5868350673347, 74.5267041098838, 74.48571455522075, 74.45754707535804, 74.46057684806179, 74.47484028632532, 74.49624377557075, 74.52796153010719, 74.56958279890856, 74.62111274426748, 74.67700548223026, 74.74466655750868, 74.81437304611059, 74.89534590833964, 74.99034040829054, 75.10380804138049, 75.2496633985851, 75.45800427113903, 75.49327111761949, 75.53731740247822, 75.56283025600116, 75.56624752846061, 75.57034874475924, 75.55031678625168, 75.54023388551121, 75.5367219956698, 75.53385408902474, 75.53462848404489, 75.5385367177095, 75.54526552750923, 75.55462784749135, 75.60173347943186, 75.62247610986444, 75.64844218230165, 75.68033043856279, 75.70012974967084, 75.72385521527147, 75.72530871680065, 75.73762069750369, 75.75720336270658, 75.78418008285388, 75.81962565361778, 75.85660296908425, 75.85335895081919, 75.85472410183564, 75.84778444258534, 75.86044471795705, 75.86967394140264, 75.88287731122712, 75.90000946862608, 75.92125442474777, 75.93586383242194, 75.95128334351668, 75.97058594542611, 75.99416507039551, 76.02373161979371, 76.05957369647543, 76.10645995256135, 76.10851428414959, 76.11060362613827, 76.1127296835671, 76.11489431759736, 76.09283264848153, 76.09373858274613, 76.09466866153257, 76.09654106496778, 76.10426684767444, 76.09933968936038, 76.09492148840953, 76.09276590749612, 76.09090246353315, 76.08933805922806, 76.09076082594991, 76.0934787585063, 76.09783533913804, 76.10004147422197, 76.10503163053838, 76.10678446175764, 76.0261879138278, 75.97453788743987, 75.97440876116605, 75.97621822593484, 75.98820082031106, 75.98779012958992, 75.98808760082032, 75.98938552397215, 75.99099704433142, 75.996961412187, 76.0033120158989, 76.00822305119151, 76.0133953432432, 76.01883418733945, 76.01830550045075, 76.01925874347023, 76.02388512142021, 76.03180428594254, 76.04280160977092, 76.05678366721676, 76.16186497761939, 76.16840492998304, 76.16840492998303, 76.14337187757566, 76.12097199339405, 76.10067969365846, 76.08215172845061, 76.0623130898254, 76.04284279751995, 76.02465194211382, 76.00758047932554, 75.9915059809425, 75.96664063845863, 75.93897048777403, 75.91516527632072, 75.89810299133407, 75.88665207007493, 75.89295245638999, 75.90479523724034, 75.90648458278072, 75.90819631727659, 75.88377461540136, 75.85590112746159, 75.83794656604017, 75.83182258062514, 75.83004679226524, 75.83203694238368, 75.84640538392584, 75.86299680656248, 75.88183639497633, 75.90204266240922, 75.92554522925248, 75.96291413916231, 76.01170964712402, 76.06862457315333, 76.13600343941617, 76.22172089193602, 76.29214734800179, 76.39476529538973, 76.27447565285273, 76.19670444038756, 76.13381125597745, 76.07451553228107, 76.02529886572879, 75.99782309342976, 75.97421036035557, 75.95428757400404, 75.93497768045353, 75.91773896134075, 75.9025114602712, 75.89201950453376, 75.88468999900323, 75.88076471720954, 75.8806174451905, 75.88482206051279, 75.90955502715391, 75.94442623744652, 75.99826082634343, 76.03203245334622, 76.02843677154424, 76.02921750552044, 76.03355158242536, 76.05048094499023, 76.06955736097574, 76.07481374215207, 76.0804057921003, 76.0863544930473, 76.09268589722271, 76.094218327407, 76.0957685275738, 76.09733697160634, 76.09369429851039, 76.0901423530384, 76.09790084320763, 76.10038324043005, 76.09916163875481, 76.0982378040533, 76.09758955378268, 76.0981589243685, 76.08360862206504, 76.07207393787908, 76.06273676570221, 76.04543071481261, 76.03689890959956, 76.03344823173045, 76.03490312256751, 76.04428244090386, 76.05515424623924, 76.07779238296504, 76.10478024109622, 76.13665468889211, 76.18198684213577, 76.23881971981832, 76.26845169678819, 76.28057882627597, 76.26764945832579, 76.27014296806463, 76.28396631058799, 76.32092619730159, 76.33577457634334, 76.34552043242317, 76.36021470298, 76.36270727990855, 76.36759719655464, 76.37470493672238, 76.38392625666052, 76.4049109108319, 76.42492434573968, 76.447845806594, 76.47417256691463, 76.50473926578819, 76.53202917167532, 76.56431970566958, 76.60457788936392, 76.65045910667305, 76.65124975798702, 76.65276676080745, 76.65446575825034, 76.67474213796261, 76.70637106898744, 76.70584430050864, 76.70539374594877, 76.68271128410932, 76.67129886590052], "in_macd": [0.0, 0.00398860398860279, 0.007068124447030755, 0.005411701735596353, 0.012029470816528942, 0.009100036668357347, 0.001914867046068025, 0.008229450765995239, 0.02624538444094071, 0.040061339491785475, 0.050429266218330326, 0.05917417443750139, 0.06535124868970854, 0.06944609320423467, 0.07824466263065233, 0.07706696445899297, 0.07526601045601922, 0.07778359908097343, 0.07886964601982527, 0.079619458909022, 0.08289729568647886, 0.08012526130202957, 0.07704033109993702, 0.07374541050172922, 0.07032351646607538, 0.07481834573765411, 0.07748730490214939, 0.07869532356490083, 0.08393014931418463, 0.08906934157570845, 0.09208073902760816, 0.0933907428542824, 0.08936421317029897, 0.120290844179479, 0.12602320928147037, 0.11349872941232775, 0.08643825396598004, 0.0722291834143931, 0.04671234257294543, 0.02618818131456635, 0.009809557179778494, -0.0015390464264442016, -0.01759235071705234, -0.029969243244252652, -0.042515592167362115, -0.05186084454680895, -0.0601870582965347, -0.06602455273524299, -0.06984567170876232, -0.07523434701043641, -0.07859887213840011, -0.08033918245645566, -0.08078712720757153, -0.08021743005009796, -0.07885692737629313, -0.07689235203497446, -0.07447688871017988, -0.0741288546100094, -0.07301140504880266, -0.07130387157437212, -0.07357285393401014, -0.07451210958404886, -0.07439885279038094, -0.07622238262109704, -0.07678244294292824, -0.07634622304756533, -0.08495435591534317, -0.09073047875003226, -0.11391769203932256, -0.12599978003476053, -0.13323218766610978, -0.14934610033834872, -0.16026901083269252, -0.16700041921620823, -0.16673356915524096, -0.16462440094045405, -0.16109585717171626, -0.15649547835380417, -0.14597044676308712, -0.1432403456961424, -0.1394690090118189, -0.1349248676322361, -0.1298270375754953, -0.1243535007780423, -0.13327020555747993, -0.13873747903929257, -0.15314246562432743, -0.16268321049152235, -0.16591105093742442, -0.16654926153250926, -0.16515128679608893, -0.15260129192513716, -0.14102962879918834, -0.13035633570849825, -0.12050852675471901, -0.11141969037491606, -0.10382678790784894, -0.09669472144040014, -0.09000498592953932, -0.08373804231358406, -0.04098715438297518, -0.007025778888817058, 0.0172371310156052, 0.033497392268188264, 0.04585517652856197, 0.05501463511967586, 0.06156390170680481, 0.06599351055190539, 0.06871193901399408, 0.06287923266361872, 0.05759287603396501, 0.052794814560201075, 0.048433999279509976, 0.04446545170313243, 0.022517838055506445, 0.005065800718426772, -0.008665177830224025, -0.008969902586784428, -0.009106425942079, -0.009109611751028979, -0.00900829451585139, -0.008826256288685386, -0.008583049628782646, -0.03461947689376643, -0.05462386319091195, -0.06329255486882346, -0.0693629821963242, -0.0733285536671957, -0.07559982984901126, -0.07651778321256586, -0.07636497991377666, -0.07617272684589693, -0.07515403595972714, -0.09104134041119494, -0.10245115056079612, -0.1102229260277312, -0.11505582217958477, -0.11753110181787463, -0.11813103769611644, -0.11486966509134788, -0.11100540262218317, -0.10431966533013792, -0.09789272397220827, -0.09174178445847758, -0.08587718188266535, -0.08030375044141635, -0.0750219594211643, -0.028148511078569527, 0.008896481338894091, 0.04459957817493887, 0.08205927423534831, 0.11047289053071552, 0.1314753204996748, 0.14643192152378504, 0.1564813163828518, 0.16533960219686605, 0.1703956426243991, 0.1724150971744649, 0.1720324464980365, 0.16977216523874006, 0.15281642162831588, 0.14842412766995494, 0.14329142866930056, 0.13763713254436993, 0.13744602153427365, 0.13572995425818135, 0.145602209762572, 0.14050950726873168, 0.13491825024627246, 0.1290001058526542, 0.12289329636075763, 0.11670826560373371, 0.12568913021740968, 0.1312930653965907, 0.13418739563216775, 0.13492583219129983, 0.1339667630317365, 0.13168866881234464, 0.12840311158846873, 0.12436567374538754, 0.12378174752933546, 0.12191363727427529, 0.11906068892886879, 0.11546865602088019, 0.11133850310412186, 0.10683381346160559, 0.10208701885892424, 0.1075670285706849, 0.11063464838963455, 0.11177726051684544, 0.1113986545137493, 0.11493793864792679, 0.11640104799923279, 0.11622085107504176, 0.12159966144983514, 0.11327594124260543, 0.11263512408604015, 0.1108494682045631, 0.10818720826091521, 0.10486848940749383, 0.1010732710533091, 0.099747977231047, 0.09757291253005462, 0.0947568599862052, 0.08947639876252822, 0.08510935479797865, 0.07833278924402975, 0.0657570437046644, 0.05515488359598919, 0.0462198022162994, 0.03869266093916224, 0.027560084030412213, 0.02889427495341579, 0.029610301745478296, 0.02983385206123046, 0.029669011401949774, 0.025213150356620417, 0.02143476178427761, 0.01954645436396163, 0.017844259611692337, 0.016307277858658153, 0.014917251951189314, 0.013658203141048375, 0.012516119849451002, 0.011478691403340235, 0.010535080040668277, 0.009675725496805399, -0.012367081915030553, 0.01756937474995368, 0.026464668436204875, 0.033132323963187105, 0.037978694259663826, 0.04134290239214522, 0.04350753380769845, 0.03832589136906961, 0.03462715850270115, 0.0313346793794409, 0.02839801135546338, 0.02577357901353139, 0.02342368382811344, 0.021315661288781484, 0.033780137518220954, 0.04475623556102448, 0.05284570000411293, 0.05858136929708735, 0.06240753333806026, 0.06469404324664652, 0.06574821433460443, 0.06343170206068294, 0.05291669441517399, 0.03172668336054585, 0.014763265202518028, 0.0013045955322468217, -0.009254813417769014, -0.02102808466445083, -0.030012521286053584, -0.0367095867726448, -0.04153823253253108, -0.0448479893810827, -0.0513174799104803, -0.05779565648012408, -0.06221251098362757, -0.06496403504212367, -0.06637945662593836, -0.05875473613889426, -0.05211138263891257, -0.022380990208560547, 0.0011671063133036341, 0.02837809810324643, 0.0493738540856441, 0.0652608554497931, 0.07376536243937437, 0.07958780680510813, 0.08324256741296665, 0.07798584062524583, 0.07297859495822934, 0.06822387433638255, 0.06850751060888172, 0.0679490203880988, 0.06673710901411312, 0.06502706894602284, 0.06294624474514876, 0.06538495803796707, 0.06655050311880473, 0.06670526917224606, 0.05808914264233067, 0.02355412450474148, -0.0037716489592298785, -0.02513774897848009, -0.04398426325022342, -0.058248805619825816, -0.062379158694341186, -0.06490431670208352, -0.066143066517796, -0.0663598298604029, -0.06577342131275543, -0.06456442975760979, -0.06288143717442551, -0.060846255667101445, -0.0585583356181445, -0.05609847420521419, -0.05353193350613594, -0.04293385251962434, -0.034141238042792565, -0.026863363588944367, -0.016068865215274286, -0.007428516173604294, -0.0005743564837104032, 0.004802257022419099, 0.000185048150896705, -0.0034345319980104705, -0.005441501835505846, -0.0069519026844204745, -0.008056041210664944, -0.008829300270150497, -0.013315137991725123, -0.016677943750892155, -0.019122558590680683, -0.023213096615137374, -0.026153397385115795, -0.01858635784724072, -0.005266468091377874, 0.0020384765104068947, 0.007738493203987673, 0.012116130292085359, 0.015407827380570893, 0.02737587692419652, 0.03644057811165169, 0.043127274733038234, 0.05598748120583252, 0.0654251075739154, 0.07207367401530007, 0.07646131240650789, 0.07491132752889484, 0.07443870316576806, 0.07322010911299515, 0.07143095298489754, 0.0692151645314425, 0.06908353352622498, 0.06819312708593372, 0.06671838554912313, 0.06639807938155684, 0.08389757649378282, 0.09665191096640058, 0.10554317688121273, 0.09997886183576554, 0.09447999549719555, 0.09787000055391104, 0.09941065978006236, 0.09948484396259971, 0.09840923505761623, 0.09644504876388282, 0.0938070674937137, 0.08907580504563839, 0.08435386660289623, 0.07969304455684778, 0.07513322050871807, 0.07070448975296983, 0.06642893728333377, 0.06232212053608066, 0.05839430547158031, 0.0546514953159658, 0.0510962851334682, 0.050121732595769686, 0.048787006446914916, 0.047185303550264734, 0.04539268386143647, 0.04347091420368088, 0.041469859181745505, 0.046608977222319936, 0.050104195319960354], "in_signal": [0.0, 0.000797720797720558, 0.002051801527582597, 0.0027237815691853484, 0.004584919418654068, 0.005487942868594724, 0.004773327704089384, 0.005464552316470556, 0.009620718741364588, 0.015708842891448766, 0.02265292755682508, 0.029957176932960343, 0.03703599128430998, 0.04351801166829492, 0.05046334186076641, 0.05578406638041172, 0.05968045519553323, 0.06330108397262127, 0.06641479638206207, 0.06905572888745407, 0.07182404224725902, 0.07348428605821314, 0.07419549506655791, 0.07410547815359217, 0.07334908581608882, 0.07364293780040188, 0.07441181122075138, 0.07526851368958128, 0.07700084081450195, 0.07941454096674326, 0.08194778057891625, 0.08423637303398948, 0.08526194106125137, 0.0922677216848969, 0.0990188192042116, 0.10191480124583484, 0.09881949178986389, 0.09350143011476973, 0.08414361260640488, 0.07255252634803717, 0.06000393251438544, 0.04769533672621951, 0.034637799237565145, 0.021716390741201585, 0.008869994159488847, -0.0032761735817707126, -0.01465835052472351, -0.024931590966827406, -0.033914407115214394, -0.0421783950942588, -0.04946249050308706, -0.05563782889376079, -0.06066768855652294, -0.06457763685523796, -0.06743349495944899, -0.06932526637455408, -0.07035559084167925, -0.07111024359534529, -0.07149047588603677, -0.07145315502370385, -0.07187709480576511, -0.07240409776142187, -0.07280304876721369, -0.07348691553799036, -0.07414602101897794, -0.07458606142469543, -0.07665972032282498, -0.07947387200826644, -0.08636263601447768, -0.09429006481853425, -0.10207848938804936, -0.11153201157810924, -0.1212794114290259, -0.13042361298646238, -0.1376856042202181, -0.1430733635642653, -0.1466778622857555, -0.14864138549936523, -0.14810719775210962, -0.14713382734091618, -0.14560086367509673, -0.14346566446652462, -0.14073793908831878, -0.1374610514262635, -0.1366228822525068, -0.13704580160986396, -0.14026513441275668, -0.1447487496285098, -0.14898120989029273, -0.15249482021873606, -0.15502611353420664, -0.15454114921239276, -0.15183884512975188, -0.14754234324550117, -0.14213557994734474, -0.135992402032859, -0.12955927920785698, -0.12298636765436562, -0.11639009130940037, -0.10985968151023712, -0.09608517608478474, -0.07827329664559121, -0.05917121111335194, -0.0406374904370439, -0.023338957043922727, -0.007668238611203009, 0.006178189452398555, 0.018141253672299924, 0.028255390740638757, 0.035180159125234756, 0.03966270250698081, 0.04228912491762486, 0.04351809979000189, 0.043707570172627996, 0.03946962374920369, 0.03258885914304831, 0.024338051748393843, 0.01767646088135819, 0.012319883516670752, 0.008033984463130805, 0.004625528667334367, 0.0019351716761304167, -0.000168472584852196, -0.007058673446635044, -0.016571711395490425, -0.02591588009015703, -0.03460530051139046, -0.04234995114255151, -0.04899992688384346, -0.054503498149587944, -0.05887579450242569, -0.06233518097111994, -0.06489895196884138, -0.0701274296573121, -0.0765921738380089, -0.08331832427595336, -0.08966582385667965, -0.09523887944891865, -0.09981731109835822, -0.10282778189695616, -0.10446330604200156, -0.10443457789962884, -0.10312620711414473, -0.10084932258301131, -0.09785489444294213, -0.09434466564263698, -0.09048012439834245, -0.07801380173438786, -0.060631745119731476, -0.039585480460797406, -0.015256529521568262, 0.009889354488888495, 0.03420654769104576, 0.056651622457593614, 0.07661756124264527, 0.09436196943348943, 0.10956870407167137, 0.12213798269223008, 0.13211687545339137, 0.1396479334104611, 0.14228163105403208, 0.14351013037721666, 0.14346639003563344, 0.14230053853738076, 0.14132963513675934, 0.14020969896104374, 0.14128820112134938, 0.14113246235082585, 0.1398896199299152, 0.137711717114463, 0.13474803296372195, 0.13114007949172432, 0.1300498896368614, 0.13029852478880727, 0.13107629895747938, 0.13184620560424348, 0.13227031708974207, 0.1321539874342626, 0.13140381226510384, 0.12999618456116058, 0.12875329715479555, 0.1273853651786915, 0.12572042992872698, 0.12367007514715764, 0.12120376073855049, 0.11832977128316151, 0.11508122079831405, 0.11357838235278823, 0.11298963556015751, 0.1127471605514951, 0.11247745934394594, 0.11296955520474211, 0.11365585376364025, 0.11416885322592056, 0.11565501487070348, 0.11517920014508387, 0.11467038493327514, 0.11390620158753274, 0.11276240292220924, 0.11118362021926616, 0.10916155038607475, 0.1072788357550692, 0.1053376511100663, 0.10322149288529409, 0.10047247406074092, 0.09739985020818848, 0.09358643801535674, 0.08802055915321827, 0.08144742404177245, 0.07440189967667785, 0.06726005192917472, 0.05932005834942223, 0.05323490167022095, 0.04850998168527242, 0.04477475576046404, 0.04175360688876119, 0.038445515582333036, 0.035043364822721954, 0.03194398273096989, 0.02912403810711438, 0.026560686057423136, 0.024231999236176374, 0.022117240017150777, 0.020197015983610823, 0.018453351067556707, 0.016869696862179023, 0.015430902589104298, 0.00987130568827733, 0.011410919500612602, 0.014421669287731058, 0.01816380022282227, 0.02212677903019058, 0.02597000370258151, 0.029477509723604897, 0.03124718605269784, 0.03192318054269851, 0.031805480310046985, 0.031123986519130266, 0.03005390501801049, 0.028727860780031082, 0.027245420881781165, 0.028552364209069123, 0.03179313847946019, 0.036003650784390745, 0.04051919448693007, 0.044896862257156105, 0.04885629845505419, 0.05223468163096424, 0.054474085716907976, 0.05416260745656118, 0.04967542263735812, 0.04269299115039011, 0.03441531202676145, 0.02568128693785536, 0.016339412617394123, 0.007069025836704582, -0.001686696685165294, -0.009657003854638453, -0.0166952009599273, -0.023619656750037903, -0.03045485669605514, -0.036806387553569624, -0.04243791705128044, -0.047226224966212024, -0.04953192720074848, -0.0500478182883813, -0.044514452672417146, -0.035378140875272995, -0.022626893079569114, -0.00822674364652647, 0.006470776172737444, 0.01992969342606483, 0.031861316101873496, 0.04213756636409213, 0.049307221216322875, 0.05404149596470417, 0.056877971639039855, 0.05920387943300823, 0.060952907624026345, 0.062109747902043703, 0.06269321211083953, 0.06274381863770138, 0.06327204651775452, 0.06392773783796457, 0.06448324410482087, 0.06320442381232283, 0.055274363950806565, 0.04346516136879928, 0.029744579299343408, 0.014998810789430045, 0.00034928750757887324, -0.012196401732805139, -0.022737984726660818, -0.031419001084887856, -0.03840716683999086, -0.04388041773454378, -0.048017220139156984, -0.0509900635462107, -0.05296130197038885, -0.05408070869993998, -0.05448426180099482, -0.05429379614202305, -0.05202180741754331, -0.04844569354259316, -0.0441292275518634, -0.038517155084545576, -0.032299427302357325, -0.02595441313862794, -0.019803079106418535, -0.01580545365495549, -0.013331269323566486, -0.011753315825954359, -0.010793033197647583, -0.010245634800251055, -0.009962367894230943, -0.01063292191372978, -0.011841926281162256, -0.013298052743065942, -0.015281061517480229, -0.017455528691007343, -0.01768169452225402, -0.015198649236078792, -0.011751224086781656, -0.007853280628627791, -0.0038593984444851613, -5.95327947395044e-06, 0.0054704127612601435, 0.011664445831338452, 0.01795701161167841, 0.025563105530509236, 0.03353550593919047, 0.04124313955441239, 0.04828677412483149, 0.05361168480564416, 0.05777708847766895, 0.06086569260473419, 0.06297874468076686, 0.06422602865090199, 0.06519752962596659, 0.06579664911796002, 0.06598099640419264, 0.06606441299966548, 0.06963104569848895, 0.07503521875207128, 0.08113681037789958, 0.08490522066947277, 0.08682017563501733, 0.08903014061879608, 0.09110624445104934, 0.09278196435335942, 0.09390741849421078, 0.0944149445481452, 0.09429336913725891, 0.09324985631893482, 0.0914706583757271, 0.08911513561195124, 0.08631875259130461, 0.08319590002363766, 0.07984250747557689, 0.07633843008767766, 0.07274960516445819, 0.06912998319475971, 0.06552324358250142, 0.062442941385155076, 0.05971175439750705, 0.057206464228058584, 0.05484370815473417, 0.05256914936452351, 0.05034929132796791, 0.04960122850683832, 0.04970182186946273], "in_sma_10": [75.83, 75.85499999999999, 75.86333333333333, 75.85499999999999, 75.87, 75.86333333333333, 75.85000000000001, 75.85875, 75.88388888888888, 75.904, 75.92949999999999, 75.95149999999998, 75.97349999999999, 76.0005, 76.0255, 76.0515, 76.08349999999999, 76.1065, 76.11300000000001, 76.1205, 76.13251, 76.13751, 76.14251, 76.14751, 76.14451000000001, 76.16051000000002, 76.17651000000001, 76.18651000000001, 76.20301, 76.22101, 76.2345, 76.2535, 76.26750000000001, 76.3255, 76.36202999999999, 76.36903, 76.35603, 76.35303, 76.32653, 76.29753, 76.26853, 76.24153, 76.21052999999999, 76.13552999999999, 76.078, 76.03999999999999, 76.02, 75.99, 75.977, 75.96000000000001, 75.943, 75.924, 75.914, 75.904, 75.898, 75.892, 75.888, 75.881, 75.874, 75.871, 75.86246, 75.85391999999999, 75.84538, 75.83338, 75.82138, 75.80938, 75.78506999999999, 75.76376, 75.71776, 75.67776, 75.6443, 75.59584000000001, 75.54738, 75.50238, 75.46194, 75.42150000000001, 75.39336999999999, 75.36524, 75.36823999999999, 75.35623999999999, 75.34324000000001, 75.34523999999999, 75.34724, 75.34924, 75.32835, 75.30745999999999, 75.27189999999999, 75.23634, 75.19734, 75.16734, 75.13734, 75.11934, 75.10134000000001, 75.08333999999999, 75.08367, 75.084, 75.098, 75.11200000000001, 75.123, 75.134, 75.19124000000001, 75.23648, 75.27868, 75.31768, 75.35668000000001, 75.39568, 75.43568000000002, 75.47568, 75.51568, 75.54668000000001, 75.53144, 75.5162, 75.504, 75.495, 75.46302, 75.43104000000001, 75.39905999999999, 75.38006, 75.36106000000001, 75.35106, 75.34106, 75.33106000000001, 75.32106, 75.27806000000001, 75.25804, 75.24602, 75.234, 75.20899999999999, 75.184, 75.159, 75.13399999999999, 75.10799999999999, 75.082, 75.06701, 75.05202, 75.02902999999999, 75.00604000000001, 74.98305, 74.96006, 74.94005999999999, 74.92006, 74.90406, 74.88806, 74.89405000000001, 74.90004, 74.90603000000002, 74.91202, 74.97051, 75.029, 75.093, 75.16953000000001, 75.24306, 75.31659, 75.39012, 75.46365, 75.54065, 75.61765, 75.64215, 75.66664999999999, 75.68265, 75.66951, 75.6697, 75.66989, 75.67008, 75.67755, 75.68154999999999, 75.70155, 75.70755, 75.71355000000001, 75.71955, 75.74216, 75.75144, 75.77972, 75.808, 75.82900000000001, 75.85, 75.855, 75.87400000000001, 75.893, 75.912, 75.93601, 75.96002, 75.96503000000001, 75.97004000000001, 75.97505, 75.98006000000001, 75.98507000000001, 76.00307000000001, 76.02107000000001, 76.03907000000001, 76.05206000000001, 76.07145, 76.09083999999999, 76.11023, 76.13820000000001, 76.15219, 76.17517, 76.18516, 76.19514999999998, 76.20514, 76.21513, 76.22223, 76.22933, 76.23643, 76.23245, 76.24343999999999, 76.24245, 76.23347, 76.22449, 76.21551000000001, 76.20653, 76.18803, 76.18253, 76.17703, 76.17402999999999, 76.17004, 76.16403999999999, 76.16603, 76.16967, 76.17330999999999, 76.17695, 76.1866, 76.18325, 76.1799, 76.17654999999999, 76.17320000000001, 76.17485, 76.14985, 76.18220000000001, 76.19655, 76.21090000000001, 76.22524999999999, 76.23960000000001, 76.25395, 76.2603, 76.26764999999999, 76.275, 76.309, 76.28399999999999, 76.277, 76.27, 76.28099999999999, 76.294, 76.307, 76.328, 76.348, 76.36800000000001, 76.388, 76.405, 76.412, 76.40352, 76.37704, 76.34855999999999, 76.32007999999999, 76.28708, 76.25408, 76.22108, 76.18808, 76.15808, 76.13258, 76.12006, 76.10754, 76.09502, 76.08250000000001, 76.0845, 76.0865, 76.11850000000001, 76.1505, 76.1935, 76.24199999999999, 76.293, 76.33999, 76.38698, 76.43397, 76.46197, 76.48997, 76.48796999999999, 76.49197000000001, 76.48497, 76.47797, 76.47097000000001, 76.46798000000001, 76.47099, 76.474, 76.486, 76.488, 76.456, 76.418, 76.38, 76.339, 76.298, 76.265, 76.226, 76.187, 76.148, 76.119, 76.124, 76.12899999999999, 76.13400000000001, 76.14200000000001, 76.15, 76.15, 76.16, 76.17, 76.17999999999999, 76.196, 76.212, 76.22800000000001, 76.244, 76.249, 76.25399999999999, 76.25999, 76.25598, 76.25197, 76.24796, 76.23296, 76.21796, 76.20295999999999, 76.18496, 76.17796, 76.18296000000001, 76.19597, 76.20498, 76.21399, 76.223, 76.237, 76.26299, 76.28898000000001, 76.31797, 76.35713000000001, 76.38429, 76.40245, 76.42461, 76.44161, 76.46061, 76.47961000000001, 76.48661999999999, 76.49363, 76.50363999999999, 76.50348, 76.50332, 76.50516, 76.5302, 76.56039999999999, 76.58860000000001, 76.60260000000001, 76.6166, 76.64160000000001, 76.6636, 76.6856, 76.7076, 76.7276, 76.72439999999999, 76.7192, 76.71399999999998, 76.72299999999998, 76.732, 76.72999999999999, 76.728, 76.726, 76.724, 76.72200000000001, 76.72, 76.723, 76.726, 76.729, 76.732, 76.73499999999999, 76.73799999999999, 76.75, 76.762], "in_sma_200": [75.83, 75.85499999999999, 75.86333333333333, 75.85499999999999, 75.87, 75.86333333333333, 75.85000000000001, 75.85875, 75.88388888888888, 75.904, 75.92045454545455, 75.93541666666665, 75.94807692307691, 75.95892857142857, 75.97366666666667, 75.9809375, 75.98735294117647, 75.99638888888889, 76.00447368421052, 76.01225, 76.02143333333333, 76.02727727272726, 76.03261304347826, 76.03750416666666, 76.04200399999999, 76.05000384615384, 76.05741111111111, 76.06428928571428, 76.07293448275863, 76.08183666666667, 76.09016451612902, 76.097971875, 76.1037909090909, 76.1222088235294, 76.13344, 76.13862222222222, 76.13811891891892, 76.14027368421053, 76.13795897435898, 76.13576, 76.13366829268293, 76.13215238095238, 76.12861395348837, 76.12523636363636, 76.12112, 76.11718260869566, 76.11298723404255, 76.10896666666666, 76.10511020408163, 76.10060800000001, 76.09628235294117, 76.09212307692307, 76.08812075471698, 76.08426666666666, 76.08055272727273, 76.07697142857144, 76.07351578947369, 76.06966206896551, 76.06593898305086, 76.06233999999999, 76.05795081967213, 76.05370322580646, 76.04959047619047, 76.045065625, 76.04068, 76.03642727272727, 76.03046417910448, 76.02467647058823, 76.01547826086957, 76.0074, 75.99969014084508, 75.9901111111111, 75.98079452054795, 75.97172972972973, 75.96351466666667, 75.95551578947368, 75.94772467532468, 75.94013333333334, 75.9335493670886, 75.926005, 75.91864691358025, 75.91146829268293, 75.90446265060241, 75.89762380952381, 75.8887894117647, 75.88016046511628, 75.87004367816093, 75.86015681818182, 75.85082921348314, 75.84170888888889, 75.83278901098902, 75.82536739130434, 75.81810537634409, 75.81099787234042, 75.80404, 75.79722708333334, 75.79045154639175, 75.78381428571429, 75.77731111111112, 75.770938, 75.7692693069307, 75.76763333333334, 75.76573398058252, 75.76356346153847, 75.76143428571429, 75.75934528301887, 75.75729532710281, 75.75528333333334, 75.75330825688073, 75.75055090909092, 75.74784324324324, 75.74518392857144, 75.74257168141592, 75.7400052631579, 75.7354852173913, 75.73104310344827, 75.72667692307692, 75.7234847457627, 75.72034621848739, 75.71726, 75.71422479338844, 75.71123934426228, 75.7083024390244, 75.70275161290323, 75.6972896, 75.69254920634921, 75.68788346456692, 75.683290625, 75.67876899224807, 75.67431692307693, 75.66993282442749, 75.66553939393938, 75.66121203007518, 75.65530820895522, 75.64949185185185, 75.64376102941176, 75.63811386861313, 75.63254855072464, 75.62706330935252, 75.62187, 75.61675035460992, 75.61191408450703, 75.60714545454545, 75.60244305555555, 75.59780551724138, 75.59323150684932, 75.58871972789116, 75.58781621621623, 75.58692483221478, 75.586612, 75.58713311258279, 75.58764736842105, 75.58815490196078, 75.58865584415585, 75.58915032258065, 75.5898608974359, 75.59056242038217, 75.59125506329113, 75.5919389937107, 75.59261437500001, 75.59224968944099, 75.592712345679, 75.59316932515338, 75.59362073170732, 75.59450787878788, 75.5953843373494, 75.59720838323354, 75.59817738095238, 75.5991349112426, 75.6000811764706, 75.60101637426901, 75.60194069767441, 75.60395260115607, 75.60594137931035, 75.60790742857142, 75.60985113636364, 75.61177288135593, 75.61367303370787, 75.61555195530727, 75.61740999999999, 75.61952430939228, 75.62161538461538, 75.62368360655738, 75.6257293478261, 75.62775297297297, 75.62975483870969, 75.63173529411765, 75.63438563829787, 75.63700793650794, 75.63960263157894, 75.64217015706807, 75.64504427083334, 75.64788860103627, 75.65070360824743, 75.65392974358974, 75.65640969387755, 75.65932081218274, 75.66220252525252, 75.6650552763819, 75.6678795, 75.669879, 75.67180400000001, 75.67372900000001, 75.675904, 75.677454, 75.6795535, 75.6818035, 75.682904, 75.6831795, 75.683455, 75.6837305, 75.68363049999999, 75.6841805, 75.6847305, 75.6848805, 75.6854805, 75.68583050000001, 75.6858805, 75.686013, 75.6860955, 75.6859525, 75.686085, 75.6862175, 75.68634999999999, 75.6864825, 75.686115, 75.68574749999999, 75.68404749999999, 75.6849725, 75.6848725, 75.6847725, 75.6846725, 75.6848225, 75.6827725, 75.68139599999999, 75.681046, 75.681696, 75.681846, 75.682846, 75.683846, 75.684846, 75.686646, 75.688996, 75.69134600000001, 75.69389600000001, 75.696446, 75.699096, 75.701746, 75.704246, 75.706446, 75.707872, 75.709298, 75.710724, 75.71215000000001, 75.71335, 75.71455, 75.71575000000001, 75.7171, 75.71845, 75.71952499999999, 75.720752, 75.721979, 75.723206, 75.724606, 75.726506, 75.72840599999999, 75.7324215, 75.73643700000001, 75.742237, 75.747737, 75.75318700000001, 75.7591865, 75.765186, 75.7711855, 75.7765075, 75.7818295, 75.7871515, 75.7927735, 75.7980735, 75.8038235, 75.8095735, 75.81532349999999, 75.82137349999999, 75.8274235, 75.83439, 75.84085650000002, 75.8463565, 75.8518565, 75.8572065, 75.86240649999999, 75.86760650000001, 75.87260649999999, 75.8776065, 75.88260650000001, 75.8876065, 75.8926065, 75.8976565, 75.90270650000001, 75.9077565, 75.9128065, 75.9155445, 75.9182825, 75.9216725, 75.9252225, 75.92877250000001, 75.93262250000001, 75.9364725, 75.9403225, 75.94417250000001, 75.94792249999999, 75.9516725, 75.955472, 75.9592715, 75.963071, 75.9680195, 75.9727185, 75.9774175, 75.9814675, 75.9853675, 75.9892675, 75.99376749999999, 75.9987175, 76.0034675, 76.0098675, 76.0162675, 76.0222675, 76.028867, 76.0354665, 76.042066, 76.04917400000001, 76.056282, 76.06344000000001, 76.070598, 76.0785975, 76.086697, 76.0947965, 76.102896, 76.1109955, 76.119245, 76.127345, 76.135445, 76.143495, 76.15270500000001, 76.161915, 76.171125, 76.179625, 76.188125, 76.19454999999999, 76.200975, 76.206975, 76.2123485, 76.21772200000001, 76.2230955, 76.228369, 76.2336425, 76.2387425, 76.2438425, 76.2489425, 76.2540425, 76.2591425, 76.265073, 76.27033700000001, 76.275601, 76.281015, 76.286065, 76.291115, 76.295365, 76.300315, 76.305265, 76.310665, 76.316065], "in_sma_50": [75.83, 75.85499999999999, 75.86333333333333, 75.85499999999999, 75.87, 75.86333333333333, 75.85000000000001, 75.85875, 75.88388888888888, 75.904, 75.92045454545455, 75.93541666666665, 75.94807692307691, 75.95892857142857, 75.97366666666667, 75.9809375, 75.98735294117647, 75.99638888888889, 76.00447368421052, 76.01225, 76.02143333333333, 76.02727727272726, 76.03261304347826, 76.03750416666666, 76.04200399999999, 76.05000384615384, 76.05741111111111, 76.06428928571428, 76.07293448275863, 76.08183666666667, 76.09016451612902, 76.097971875, 76.1037909090909, 76.1222088235294, 76.13344, 76.13862222222222, 76.13811891891892, 76.14027368421053, 76.13795897435898, 76.13576, 76.13366829268293, 76.13215238095238, 76.12861395348837, 76.12523636363636, 76.12112, 76.11718260869566, 76.11298723404255, 76.10896666666666, 76.10511020408163, 76.10060800000001, 76.101608, 76.101608, 76.101608, 76.102608, 76.101608, 76.102608, 76.104808, 76.103408, 76.098708, 76.094008, 76.0882, 76.082092, 76.075984, 76.069184, 76.060784, 76.05418399999999, 76.045122, 76.03486, 76.01965999999999, 76.00546, 75.99055800000001, 75.973758, 75.956958, 75.940158, 75.92426999999999, 75.90638200000001, 75.888494, 75.870606, 75.852706, 75.832506, 75.81230599999999, 75.792106, 75.772906, 75.744906, 75.717534, 75.694068, 75.671668, 75.647268, 75.626868, 75.60646799999999, 75.58606800000001, 75.567668, 75.551068, 75.534468, 75.51866799999999, 75.502868, 75.487268, 75.471668, 75.456068, 75.441268, 75.435716, 75.430164, 75.42400400000001, 75.417204, 75.410404, 75.403604, 75.396804, 75.390604, 75.384404, 75.37640400000001, 75.369512, 75.36261999999999, 75.35572800000001, 75.349528, 75.338732, 75.327936, 75.319602, 75.31386400000001, 75.313064, 75.311064, 75.308864, 75.309664, 75.310464, 75.304664, 75.29795200000001, 75.29284, 75.287728, 75.282616, 75.276216, 75.27161600000001, 75.267016, 75.262216, 75.25741599999999, 75.248218, 75.242686, 75.237154, 75.234556, 75.23195799999999, 75.22876000000001, 75.22616, 75.22355999999999, 75.21916, 75.21476000000001, 75.21036, 75.20595999999999, 75.20156, 75.19736, 75.20366, 75.20996, 75.21795999999999, 75.219218, 75.220476, 75.222342, 75.224848, 75.22735399999999, 75.230554, 75.233754, 75.236954, 75.240154, 75.245154, 75.246832, 75.251176, 75.25551999999999, 75.259864, 75.27026, 75.280656, 75.294252, 75.302452, 75.310652, 75.318852, 75.327052, 75.335252, 75.347252, 75.365852, 75.384452, 75.401452, 75.418452, 75.435452, 75.45245200000001, 75.469452, 75.48745400000001, 75.505656, 75.523858, 75.546458, 75.569058, 75.591658, 75.614258, 75.63945600000001, 75.664654, 75.689254, 75.713854, 75.739134, 75.764414, 75.789694, 75.81669000000001, 75.84089, 75.866888, 75.88238600000001, 75.897884, 75.91168200000001, 75.92297400000001, 75.934968, 75.946962, 75.958956, 75.97045, 75.981448, 75.991848, 76.00065000000001, 76.009452, 76.01825400000001, 76.030378, 76.038634, 76.04949, 76.060346, 76.069746, 76.079146, 76.08434600000001, 76.09234599999999, 76.100676, 76.109006, 76.11733600000001, 76.125666, 76.13019600000001, 76.134726, 76.13925599999999, 76.143786, 76.148316, 76.14751600000001, 76.158516, 76.165916, 76.172314, 76.178712, 76.18511, 76.191508, 76.19630599999999, 76.201304, 76.206302, 76.20870199999999, 76.211102, 76.213502, 76.215902, 76.220622, 76.225742, 76.230862, 76.23426599999999, 76.240466, 76.24486800000001, 76.24927, 76.253072, 76.254874, 76.25358, 76.25158400000001, 76.24958799999999, 76.247592, 76.245192, 76.242594, 76.240594, 76.240192, 76.23979, 76.238288, 76.236286, 76.235486, 76.232086, 76.22868600000001, 76.227286, 76.225886, 76.23148599999999, 76.237086, 76.244556, 76.252026, 76.259496, 76.266164, 76.272832, 76.2795, 76.28437000000001, 76.28924, 76.29411, 76.30551, 76.30511, 76.30831, 76.31151, 76.31470999999999, 76.31911, 76.32351, 76.32951, 76.33331, 76.33031000000001, 76.32731000000001, 76.32431000000001, 76.32071, 76.31711, 76.31151, 76.30551, 76.29951000000001, 76.29351, 76.28751, 76.28151, 76.27551, 76.27011, 76.26670999999999, 76.266406, 76.266102, 76.267798, 76.26949400000001, 76.272094, 76.275894, 76.279694, 76.283494, 76.287294, 76.28999400000001, 76.293194, 76.296592, 76.29999, 76.303388, 76.30478600000001, 76.305186, 76.299586, 76.293986, 76.28558600000001, 76.277186, 76.271186, 76.267788, 76.26359000000001, 76.25939199999999, 76.256992, 76.254592, 76.25459000000001, 76.253388, 76.252186, 76.253018, 76.25385, 76.254682, 76.25431400000001, 76.252914, 76.251914, 76.252914, 76.260714, 76.268514, 76.27691399999999, 76.285914, 76.294914, 76.302714, 76.315154, 76.327594, 76.340034, 76.34963400000001, 76.359234, 76.371034, 76.38283399999999, 76.39463400000001, 76.406434, 76.418234, 76.428034, 76.437434, 76.446834, 76.45503400000001, 76.463234, 76.471434, 76.47963399999999, 76.490034, 76.500434, 76.51063599999999, 76.520838, 76.53164000000001, 76.542442, 76.554242, 76.566042, 76.577842, 76.590242, 76.604442, 76.616242], "in_upper_bb": [NaN, 75.92571067811865, 75.92106836025229, 75.91273502691895, 75.95366600265342, 75.94498299142612, 75.95263202878895, 75.96588809513227, 76.06498125329016, 76.11690582164161, 76.15003915057669, 76.1776208755233, 76.19729364474496, 76.21176413889451, 76.2427249892519, 76.24730112989967, 76.25062840639917, 76.26306352112286, 76.27304800119316, 76.28275586140161, 76.30031789159442, 76.30897153733206, 76.31456089705908, 76.30975964922578, 76.31286645813904, 76.31120057269254, 76.27240178404111, 76.25998275993553, 76.29029607421052, 76.32131228722591, 76.34618603082244, 76.36739658731436, 76.3756693424663, 76.52049859129161, 76.56175056903743, 76.56465139480025, 76.56275141576616, 76.56209571667843, 76.56890364167742, 76.57513354215568, 76.58032887648393, 76.58339893531097, 76.59338491837995, 76.60163444041319, 76.61202119906481, 76.61558072287932, 76.61747397065221, 76.61603986414381, 76.6044718961143, 76.58790047719714, 76.5664302821849, 76.5401104724362, 76.51724805011804, 76.35522100872464, 76.23437156363592, 76.16070895959705, 76.13803660963026, 76.07624613203993, 76.0602863806957, 76.04073241551104, 76.02216736698193, 75.98915001736177, 75.97871424796087, 75.96965498402916, 75.96584733903782, 75.95868411095063, 75.97592688642105, 75.98209910342857, 76.04063603836437, 76.0601340392495, 76.06684021723582, 76.0893638923595, 76.09712893361, 76.09392096961389, 76.0771756527492, 76.05367222586838, 76.02353751955174, 75.9925558596112, 75.95351345000095, 75.9111883439759, 75.8735734732805, 75.82911025678767, 75.77647607166746, 75.7236639161545, 75.67379517853963, 75.60667045659015, 75.590956694792, 75.55820824987487, 75.56325710586789, 75.55225863695217, 75.53263497934392, 75.52535882180818, 75.51716221499493, 75.5080432980921, 75.49151728924282, 75.47325281727008, 75.45291036234813, 75.43031058721984, 75.38887491307237, 75.36500510506549, 75.44950587687458, 75.517313172147, 75.56737518624503, 75.60498811677226, 75.65102136350751, 75.6919440886208, 75.72311411151892, 75.74753050614785, 75.76789201141857, 75.77081812047861, 75.76841521818878, 75.77259074677035, 75.77399433295153, 75.77231716581093, 75.76670854782834, 75.76071142465636, 75.75309084330863, 75.73932326658013, 75.72186491854771, 75.69948360571345, 75.6796265244058, 75.65668774391827, 75.63681558017393, 75.66307077533219, 75.67190268311423, 75.65856713666132, 75.63873924943479, 75.61255207867787, 75.57974571437376, 75.55954276077362, 75.53501210101003, 75.50625220261774, 75.47207615405505, 75.45499472437685, 75.466913271687, 75.47245549003966, 75.47287304291594, 75.44829703528299, 75.41675800628337, 75.37613281431138, 75.32742680494536, 75.26757071515644, 75.19204489496455, 75.18825575138827, 75.18405471614369, 75.16798109234274, 75.15002365765257, 75.26445148368695, 75.35002687747584, 75.4462249326653, 75.56288589011619, 75.66140544477925, 75.74710292464195, 75.8235931519382, 75.88884971367467, 75.95043622442924, 76.00170846989282, 76.04307720109145, 76.07453725573255, 76.09864451776973, 76.09437344249133, 76.09838695388943, 76.09113409166036, 76.06985959170947, 76.03739195861951, 75.97253660141492, 75.86119572886096, 75.85642888238053, 75.84288259752178, 75.83936974399883, 75.84542247153941, 75.85079125524074, 75.89929321374832, 75.93784611448879, 75.96982800433021, 75.99769591097527, 76.02192151595513, 76.04301328229049, 76.06128447249077, 76.07692215250866, 76.07643652056814, 76.08898389013558, 76.09630781769836, 76.09770956143718, 76.10392025032918, 76.10620478472856, 76.11476128319937, 76.13944930249632, 76.15686663729343, 76.16688991714614, 76.16844434638224, 76.17486703091576, 76.20251104918081, 76.22554589816434, 76.26546555741466, 76.27180528204295, 76.29056605859735, 76.30535268877289, 76.31621053137391, 76.32295557525224, 76.33132616757806, 76.34239665648332, 76.34958405457391, 76.3524949296045, 76.34691838020628, 76.33605630352456, 76.31116004743865, 76.31011571585042, 76.30903637386174, 76.3079203164329, 76.30676568240264, 76.31742735151846, 76.31812141725386, 76.31879133846745, 76.30993893503224, 76.30921315232555, 76.30715031063961, 76.30457851159049, 76.30139409250388, 76.29791753646685, 76.29414194077194, 76.28386917405008, 76.27230124149371, 76.25909466086193, 76.25053852577801, 76.23820836946163, 76.23210553824238, 76.2896920861722, 76.37733211256013, 76.39545123883397, 76.41163177406517, 76.42364917968895, 76.43505987041006, 76.44576239917969, 76.44746447602785, 76.44985295566859, 76.45288858781302, 76.45553798410108, 76.45797694880848, 76.46015465675679, 76.46206581266057, 76.48794449954924, 76.51434125652978, 76.53706487857978, 76.55649571405746, 76.5728483902291, 76.58621633278321, 76.53513502238062, 76.52059507001698, 76.52059507001697, 76.53014812242434, 76.53706800660595, 76.54188030634154, 76.5449282715494, 76.55276691017458, 76.55923720248005, 76.5644280578862, 76.56849952067448, 76.57157401905748, 76.57793936154137, 76.58460951222595, 76.56941472367927, 76.54547700866593, 76.51592792992507, 76.47862754361, 76.43578476275968, 76.43309541721929, 76.43038368272342, 76.46780538459862, 76.51867887253842, 76.57511343395986, 76.61570741937486, 76.65195320773479, 76.68443305761632, 76.70006461607416, 76.71347319343752, 76.72463360502367, 76.74042733759079, 76.75292477074753, 76.75705586083768, 76.75226035287598, 76.73934542684668, 76.72196656058385, 76.68624910806399, 76.65582265199821, 76.58320470461027, 76.66949434714728, 76.71326555961242, 76.73115874402258, 76.74245446771893, 76.74367113427121, 76.73515690657024, 76.72277963964443, 76.70671242599596, 76.69902231954649, 76.68926103865925, 76.67748853972878, 76.65498049546623, 76.62931000099678, 76.60023528279048, 76.56738255480951, 76.53017793948723, 76.47644497284611, 76.41257376255348, 76.32973917365658, 76.28296754665378, 76.30756322845578, 76.32778249447959, 76.34444841757463, 76.34051905500979, 76.33444263902429, 76.33517625784795, 76.3355742078997, 76.33561550695272, 76.3352741027773, 76.33474167259301, 76.3341914724262, 76.33362302839366, 76.33526570148963, 76.3368176469616, 76.33905915679237, 76.35557675956996, 76.36179836124519, 76.3677221959467, 76.37337044621734, 76.37180107563151, 76.39734137793494, 76.41986606212092, 76.44019323429778, 76.48965928518739, 76.53035109040044, 76.56497176826953, 76.5946868774325, 76.61131755909614, 76.62845575376075, 76.63881761703496, 76.6448297589038, 76.6459553111079, 76.63962315786425, 76.62179028018168, 76.6191583032118, 76.62703117372403, 76.68716054167422, 76.73186703193538, 76.765243689412, 76.76128380269839, 76.76744542365668, 76.78970956757684, 76.80702529702002, 76.82637272009147, 76.84332280344537, 76.85805506327763, 76.87067374333947, 76.87468908916809, 76.8776756542603, 76.87775419340598, 76.87442743308534, 76.86686073421181, 76.85957082832466, 76.84728029433042, 76.82702211063605, 76.79914089332692, 76.79315024201298, 76.78943323919253, 76.78553424174966, 76.77725786203739, 76.75762893101256, 76.75915569949133, 76.76060625405121, 76.79328871589068, 76.81470113409947], "out_ema_10": [77.25, 77.26636363636364, 77.26338842975206, 77.27731780616077, 77.288714568677, 77.2980391925539, 77.30566843027137, 77.32098326113112, 77.3335135772891, 77.34376565414561, 77.35215371702823, 77.35901667756855, 77.36463182710153, 77.36035331308307, 77.35685271070432, 77.35398858148534, 77.35164520303346, 77.349727893391, 77.34614100368354, 77.34320627574107, 77.34080513469723, 77.36974965566137, 77.36252244554112, 77.32570018271545, 77.29557287676718, 77.30001417190041, 77.30364795882761, 77.30662105722259, 77.32359904681847, 77.33749012921511, 77.34885556026691, 77.35815454930929, 77.36576281307123, 77.37198775614918, 77.37708089139478, 77.38124800205027, 77.38465745622294, 77.38744700963694, 77.38972937152113, 77.39159675851728, 77.39312462060505, 77.39437468958594, 77.38812474602486, 77.39937479220215, 77.44494301180175, 77.48222610056507, 77.51273044591687, 77.55587036484107, 77.59480302577904, 77.62665702109194, 77.65453756271158, 77.67080346040038, 77.70883919487304, 77.73995934125975, 77.73249400648524, 77.72476782348792, 77.71844640103558, 77.71327432812001, 77.70904263209817, 77.70739851717123, 77.70605333223101, 77.70495272637082, 77.68587041248522, 77.67025761021517, 77.65748349926696, 77.64703195394569, 77.64575341686465, 77.64470734107107, 77.64385146087633, 77.64315119526245, 77.64257825066927], "out_ema_200": [77.25, 77.25089552238806, 77.25088661171753, 77.25177331209846, 77.25265118959003, 77.25352033198217, 77.25438082619131, 77.25572927568196, 77.25706430776474, 77.25838605594619, 77.25969465240445, 77.26099022800243, 77.26227291230092, 77.26305726143225, 77.26383380609462, 77.26460262394443, 77.26536379186538, 77.26611738597617, 77.26675303387692, 77.26738235692294, 77.26800541804809, 77.27031382184862, 77.27090771416854, 77.26980415482358, 77.26871157616861, 77.26922190874404, 77.26972716338341, 77.27022739061343, 77.27151866035858, 77.27279708164855, 77.27406278232867, 77.27531588897217, 77.27655652689286, 77.27778482015762, 77.27900089159884, 77.28020486282672, 77.2813968542414, 77.28257698504497, 77.28374537325348, 77.28490213570868, 77.2860473880897, 77.28718124492464, 77.28790580965176, 77.28951868716766, 77.29310556590231, 77.2966567543013, 77.30017260749233, 77.30464850194514, 77.30927886510986, 77.31386315500927, 77.31850133257137, 77.32273515015773, 77.32828007403675, 77.33376982454385, 77.33740296061805, 77.34091138887062, 77.34438490738933, 77.34782386353471, 77.35122860121099, 77.354698963388, 77.35813479459807, 77.36153643843292, 77.36390921018982, 77.36625837227749, 77.36858415961801, 77.37088680479594, 77.37356454803181, 77.37621564705637, 77.37884036698615, 77.38143897029973, 77.38401171686391], "out_ema_50": [77.25, 77.2535294117647, 77.25339100346021, 77.25678743469706, 77.26005067255208, 77.26318594029514, 77.266198256362, 77.27104930513212, 77.27571011669558, 77.28018815133497, 77.28449057677282, 77.28862427964448, 77.29259587652118, 77.29449799901055, 77.29632552846111, 77.29808139009009, 77.29976839440029, 77.30138924167872, 77.30251123220113, 77.3035892230952, 77.30462493983657, 77.3122867069018, 77.31298134584684, 77.30698207738226, 77.30121807434767, 77.30195462045168, 77.30266228239475, 77.30334219288908, 77.30713269512871, 77.31077455022171, 77.31427358746791, 77.31763540756721, 77.32086539158418, 77.32396870956127, 77.32695032879415, 77.32981502178262, 77.33256737386958, 77.33521179058057, 77.33775250467545, 77.34019358292348, 77.34253893261275, 77.34479230780441, 77.34538868789052, 77.34949109228697, 77.36127575533455, 77.37259827473319, 77.38347677376326, 77.39785023361569, 77.41244434210134, 77.42646613260717, 77.44033020583826, 77.45223882521717, 77.46901377324787, 77.48513088017931, 77.49351398291738, 77.50121931692063, 77.50862248096296, 77.51573532484676, 77.5225692336763, 77.52952730294389, 77.53621250675002, 77.542635545701, 77.5448851321441, 77.54704649951101, 77.54912310737333, 77.55111827963322, 77.55460383729466, 77.55795270642037, 77.56117024734506, 77.56426161019428, 77.56723174312783], "out_lower_bb": [NaN, 77.16772077938641, 77.17607695154587, 77.19107695154587, 77.20540993964907, 77.21704839969102, 77.22645470772035, 77.2264184114305, 77.22993220624043, 77.23460199067416, 77.23955634901951, 77.24444163564607, 77.24911228000819, 77.25236368667886, 77.25528316389574, 77.25792432120356, 77.26032928412548, 77.26253169268358, 77.26365094540212, 77.26472575156573, 77.2817535432307, 77.26210155206896, 77.2792705373527, 77.23054882136346, 77.19418795722777, 77.19282837336229, 77.19149776770854, 77.18952907669541, 77.18921937056157, 77.18892126001597, 77.1886345595872, 77.18835909029086, 77.18809467932743, 77.18871060869967, 77.18959419173741, 77.19073497671666, 77.19212425873991, 77.19375484503404, 77.19650259911116, 77.19957106817215, 77.20295769781377, 77.20964628905703, 77.21182816859553, 77.2552304003904, 77.26661641704278, 77.24843134374962, 77.2421228463176, 77.22494232369047, 77.20587591246631, 77.19628706094579, 77.19240423809909, 77.19803489672135, 77.19296612175408, 77.19640144692146, 77.21713589266932, 77.24052742887447, 77.26663254422755, 77.29572946845708, 77.32822555294166, 77.36501797237376, 77.40697759531277, 77.45584815196491, 77.52029270799167, 77.56242809638668, 77.55394769534756, 77.54584702276718, 77.5445253456399, 77.5374951540188, 77.53184075280153, 77.52727935340128, 77.52456220442447], "out_macd": [0.0, 0.007179487179485022, 0.005543136825181705, 0.011377413478371068, 0.015818770816593997, 0.019118195844342267, 0.02148534427526272, 0.02707572729920571, 0.031147101721956005, 0.03398197226145783, 0.035815765735307536, 0.036844341639493905, 0.03723032741467591, 0.033215583193921816, 0.02969160315549857, 0.02659228428601068, 0.023860997031732722, 0.021449179416194397, 0.018429673541731972, 0.01585393904132104, 0.013655241765590631, 0.025338253965358604, 0.02064160250972691, 0.0031654043321225345, -0.010562846711096086, -0.008434691867904576, -0.00667121224013556, -0.0052135434464162245, 0.0023696847360952233, 0.00828395542342264, 0.012823239233441086, 0.01623352439249004, 0.01872040280038334, 0.020455473885746756, 0.02158174925023104, 0.022218212863421627, 0.022463667684434085, 0.022399979379699175, 0.02209481071498942, 0.021603925741601415, 0.0209731306685228, 0.02023990796833175, 0.01624390832608924, 0.020107510790694505, 0.03885982029099466, 0.0531089537138314, 0.06366757444439486, 0.07919164966698133, 0.09204735931810148, 0.10107052375337844, 0.10778587453597765, 0.1089470653253386, 0.11946427103980284, 0.12634283083274056, 0.11584548786899518, 0.1055909258561627, 0.09635340945459347, 0.08801799450229453, 0.08048434467355037, 0.07446243276015707, 0.0688958358734908, 0.06374940428565878, 0.05101360285033252, 0.040454059243174356, 0.0317198976222528, 0.02451541318852435, 0.021782379365077986, 0.01939288130550665, 0.01729976594481286, 0.015462712417829039, 0.013847212219559424], "out_signal": [0.0, 0.0014358974358970045, 0.0022573453137539447, 0.0040813589466773695, 0.006428841320660695, 0.00896671222539701, 0.011470438635370152, 0.014591496368137264, 0.017902617438901015, 0.021118488403412378, 0.02405794386979141, 0.02661522342373191, 0.028738244221920714, 0.029633712016320937, 0.029645290244156467, 0.02903468905252731, 0.027999950648368396, 0.0266897964019336, 0.025037771829893276, 0.023201005272178832, 0.02129185257086119, 0.022101132849760674, 0.021809226781753923, 0.018080462291827644, 0.0123518004912429, 0.008194502019413406, 0.005221359167503613, 0.003134378644719645, 0.002981439862994761, 0.004041942975080337, 0.005798202226752487, 0.007885266659899998, 0.010052293887996666, 0.012132929887546683, 0.014022693760083554, 0.01566179758075117, 0.017022171601487755, 0.01809773315713004, 0.018897148668701916, 0.019438504083281818, 0.019745429400330014, 0.019844325113930365, 0.01912424175636214, 0.019320895563228614, 0.023228680508781824, 0.029204735149791737, 0.03609730300871236, 0.04471617234036616, 0.05418240973591323, 0.06356003253940627, 0.07240520093872055, 0.07971357381604416, 0.0876637132607959, 0.09539953677518484, 0.09948872699394691, 0.10070916676639008, 0.09983801530403076, 0.09747401114368351, 0.09407607784965688, 0.09015334883175692, 0.08590184624010369, 0.08147135784921472, 0.07537980684943829, 0.0683946573281855, 0.061059705386998966, 0.053750846947304046, 0.047357153430858834, 0.0417642990057884, 0.03687139239359329, 0.03258965639844044, 0.028841167562664242], "out_sma_10": [77.25, 77.295, 77.28, 77.295, 77.304, 77.31, 77.31428571428572, 77.32373750000001, 77.3310888888889, 77.33697, 77.35096, 77.35594999999999, 77.36994, 77.37005, 77.37016, 77.37026999999999, 77.37038, 77.3655, 77.35951, 77.35352, 77.34753, 77.35853999999999, 77.35255, 77.33444, 77.31633000000001, 77.31422, 77.31210999999999, 77.30999999999999, 77.317, 77.324, 77.331, 77.321, 77.328, 77.352, 77.376, 77.384, 77.392, 77.4, 77.4, 77.4, 77.4, 77.4, 77.396, 77.401, 77.426, 77.45100000000001, 77.47600000000001, 77.511, 77.548, 77.58500000000001, 77.623, 77.6574, 77.70939999999999, 77.7524, 77.75729, 77.76129, 77.76529, 77.75929, 77.75129, 77.74429, 77.73629000000001, 77.73188999999999, 77.70389, 77.67589000000001, 77.666, 77.657, 77.652, 77.64699999999999, 77.64200000000001, 77.636, 77.63000000000001], "out_sma_200": [77.25, 77.295, 77.28, 77.295, 77.304, 77.31, 77.31428571428572, 77.32373750000001, 77.3310888888889, 77.33697, 77.34178181818181, 77.34579166666667, 77.34918461538462, 77.34860714285715, 77.34810666666667, 77.34766875, 77.34728235294118, 77.34693888888889, 77.34604736842105, 77.345245, 77.34451904761904, 77.35158636363636, 77.35064782608696, 77.34270416666666, 77.335396, 77.33480384615385, 77.33425555555556, 77.33374642857143, 77.33603103448276, 77.33816333333333, 77.34015806451613, 77.342028125, 77.34378484848484, 77.34543823529413, 77.34699714285713, 77.34846944444445, 77.34986216216217, 77.35118157894738, 77.35243333333334, 77.3536225, 77.35475365853658, 77.35583095238096, 77.35592790697675, 77.35806590909091, 77.36455333333333, 77.37075869565217, 77.3767, 77.38447708333334, 77.39234489795919, 77.39989800000001, 77.40735098039215, 77.413825, 77.42262075471699, 77.43109074074074, 77.43596, 77.44049642857144, 77.44487368421052, 77.4491, 77.45318305084746, 77.45729666666666, 77.46127540983608, 77.46512580645161, 77.46726666666666, 77.469340625, 77.47135076923078, 77.4733, 77.4757880597015, 77.47820294117646, 77.48054782608696, 77.48282571428572, 77.48503943661972], "out_sma_50": [77.25, 77.295, 77.28, 77.295, 77.304, 77.31, 77.31428571428572, 77.32373750000001, 77.3310888888889, 77.33697, 77.34178181818181, 77.34579166666667, 77.34918461538462, 77.34860714285715, 77.34810666666667, 77.34766875, 77.34728235294118, 77.34693888888889, 77.34604736842105, 77.345245, 77.34451904761904, 77.35158636363636, 77.35064782608696, 77.34270416666666, 77.335396, 77.33480384615385, 77.33425555555556, 77.33374642857143, 77.33603103448276, 77.33816333333333, 77.34015806451613, 77.342028125, 77.34378484848484, 77.34543823529413, 77.34699714285713, 77.34846944444445, 77.34986216216217, 77.35118157894738, 77.35243333333334, 77.3536225, 77.35475365853658, 77.35583095238096, 77.35592790697675, 77.35806590909091, 77.36455333333333, 77.37075869565217, 77.3767, 77.38447708333334, 77.39234489795919, 77.39989800000001, 77.410498, 77.418578, 77.431178, 77.441978, 77.449156, 77.45615600000001, 77.46315600000001, 77.469158, 77.47516, 77.481362, 77.487564, 77.49376600000001, 77.497968, 77.503146, 77.508324, 77.513502, 77.51948, 77.525458, 77.531658, 77.537858, 77.544058], "out_upper_bb": [NaN, 77.42227922061359, 77.38392304845414, 77.39892304845414, 77.40259006035093, 77.40295160030898, 77.40211672085108, 77.42105658856951, 77.43224557153736, 77.43933800932582, 77.44400728734412, 77.44714169768727, 77.44925695076104, 77.44485059903543, 77.44093016943759, 77.43741317879643, 77.43423542175688, 77.43134608509419, 77.42844379143999, 77.42576424843428, 77.41673645676929, 77.45238844793106, 77.44321946264732, 77.47394117863654, 77.49230204277222, 77.4916616266377, 77.49099223229143, 77.48597092330459, 77.4872906294384, 77.48859873998404, 77.48989544041277, 77.49118090970914, 77.49245532067255, 77.49772939130034, 77.50273580826259, 77.50748502328337, 77.51198574126008, 77.51624515496597, 77.52049740088883, 77.52442893182784, 77.52804230218625, 77.51135371094297, 77.51217183140446, 77.49776959960961, 77.53538358295721, 77.58656865625039, 77.6258771536824, 77.68605767630953, 77.7421240875337, 77.78871293905422, 77.83059576190094, 77.85936510327865, 77.91243387824592, 77.95699855307855, 77.96615410733068, 77.97176257112552, 77.97465745577244, 77.9745605315429, 77.97106444705835, 77.96427202762622, 77.95231240468722, 77.9334418480351, 77.89299729200832, 77.86586190361332, 77.86934230465245, 77.87244297723284, 77.87276465436011, 77.86879484598121, 77.86144924719845, 77.85301064659872, 77.84172779557552], "overall_ema_10": [75.83, 75.8390909090909, 75.84652892561982, 75.84352366641622, 75.85924663615872, 75.85392906594804, 75.83866923577567, 75.85345664745282, 75.89555543882503, 75.9299999044932, 75.95818174003989, 75.98396687821446, 76.00506380944819, 76.02232493500306, 76.05099312863886, 76.05808528706817, 76.06388796214668, 76.07954469630182, 76.09235475151966, 76.104653887607, 76.122916817133, 76.12784103219973, 76.13186993543614, 76.13516631081139, 76.13786334520931, 76.15825182789852, 76.17493331373515, 76.18858180214694, 76.21156692902932, 76.23491839647852, 76.25402414257333, 76.26965611665089, 76.27335500453255, 76.35638136734481, 76.3852756641912, 76.37340736161097, 76.32733329586353, 76.30781815116106, 76.26094212367722, 76.22258901028135, 76.1912091902302, 76.16917115564289, 76.13477640007144, 76.1066352364221, 76.07633792070898, 76.0515492078528, 76.02763117006137, 76.00806186641384, 75.99205061797495, 75.97167777834314, 75.95500909137165, 75.94137107475862, 75.93021269752977, 75.92108311616072, 75.91361345867695, 75.90750192073568, 75.90250157151101, 75.89295583123628, 75.88514568010241, 75.87875555644743, 75.86345454618426, 75.85093553778712, 75.84069271273492, 75.82602131041948, 75.81401743579775, 75.80419608383453, 75.77377861404642, 75.7488915933107, 75.68363857634512, 75.64115883519145, 75.60822086515662, 75.5539988896736, 75.50963545518748, 75.47333809969884, 75.45193117248085, 75.43441641384797, 75.42008615678469, 75.40836140100565, 75.4104775099137, 75.39584523538394, 75.38387337440504, 75.3740782154223, 75.36606399443643, 75.35950690453889, 75.32081474007727, 75.28915751460866, 75.23658342104345, 75.193568253581, 75.16382857111174, 75.13949610363687, 75.11958772115744, 75.12511722640154, 75.12964136705581, 75.13334293668203, 75.13637149364894, 75.13884940389458, 75.13905860318647, 75.13922976624347, 75.13936980874466, 75.1394843889729, 75.2236508637051, 75.29251434303144, 75.34332991702573, 75.37908811393014, 75.4083448204883, 75.43228212585406, 75.45186719388059, 75.46789134044775, 75.48100200582088, 75.4753652774898, 75.47075340885529, 75.46698006179068, 75.46389277782873, 75.4613668182235, 75.41751830581921, 75.38164225021572, 75.35228911381286, 75.35187291130143, 75.3515323819739, 75.35125376706955, 75.35102580942053, 75.35083929861679, 75.35068669886827, 75.29056184452858, 75.24136878188702, 75.21566536699846, 75.19463530027147, 75.17742888204029, 75.1633509034875, 75.15183255739886, 75.1424084560536, 75.13287964586203, 75.12508334661439, 75.07872273813905, 75.04079133120467, 75.00975654371291, 74.98436444485601, 74.96358909124582, 74.94659107465566, 74.9381199701728, 74.93118906650503, 74.93097287259502, 74.93079598666864, 74.9306512618198, 74.93053285057984, 74.93043596865623, 74.93035670162782, 75.02574639224093, 75.10379250274258, 75.18310295678938, 75.27077514646405, 75.34250693801604, 75.40119658564949, 75.44921538825866, 75.48850349948435, 75.526957408669, 75.55841969800191, 75.58416157109247, 75.6052231036211, 75.62245526659908, 75.6063543090356, 75.6174171619382, 75.62646858704034, 75.63387429848754, 75.6531698805807, 75.66895717502057, 75.71096496138045, 75.71988042294764, 75.72717489150261, 75.73314309304759, 75.73802616703894, 75.74202140939549, 75.7798356985963, 75.81077466248787, 75.83608836021735, 75.85679956745055, 75.87374510064136, 75.88760962779747, 75.89895333183429, 75.90823454422805, 75.9249373543684, 75.93860328993777, 75.94978450994908, 75.95893278086743, 75.96641772980063, 75.97254177892778, 75.97755236457726, 76.0052701164723, 76.0279482771137, 76.04650313582029, 76.06168438385296, 76.08574176860697, 76.10542508340569, 76.12152961369557, 76.1503060475691, 76.14843222073836, 76.16324454424047, 76.17536371801492, 76.18527940564857, 76.19339224098519, 76.20003001535152, 76.21184273983306, 76.22150769622704, 76.22941538782212, 76.23133986276355, 76.23471443317017, 76.23203908168468, 76.21532288501473, 76.20164599683022, 76.19045581558836, 76.18130021275411, 76.16288199225336, 76.17144890275274, 76.17845819316133, 76.184193067132, 76.18888523674435, 76.1836333755181, 76.17933639815116, 76.1788206893964, 76.17839874586979, 76.178053519348, 76.17777106128472, 76.17753995923294, 76.17735087573604, 76.17719617105675, 76.17706959450098, 76.17696603186444, 76.12842675334363, 76.19598552546297, 76.21853361174243, 76.23698204597108, 76.25207621943088, 76.26442599771616, 76.27453036176776, 76.26825211417362, 76.26493354796023, 76.262218357422, 76.25999683789072, 76.25817923100149, 76.25669209809213, 76.25547535298446, 76.28720710698728, 76.31680581480778, 76.34102293938818, 76.36083695040851, 76.3770484139706, 76.39031233870321, 76.40116464075717, 76.40458925152859, 76.3892093876143, 76.34848040804806, 76.31515669749386, 76.28789184340407, 76.2655842355124, 76.23911437451015, 76.2174572155083, 76.19973772177951, 76.18523995418323, 76.17337814433174, 76.1536730271805, 76.13300520405677, 76.11609516695553, 76.10225968205452, 76.09093973986279, 76.09985978716045, 76.10715800767673, 76.16767473355368, 76.2171884183621, 76.27769961502354, 76.32720877592834, 76.36771627121409, 76.39356785826607, 76.41471915676314, 76.43202476462439, 76.42983844378358, 76.42804963582293, 76.4265860656733, 76.43629769009634, 76.44424356462427, 76.45074473469259, 76.45606387383938, 76.46041589677768, 76.47488573372719, 76.48672469123133, 76.49641111100745, 76.48615454536971, 76.41594462802976, 76.35850015020617, 76.31150012289595, 76.26759100964213, 76.23166537152538, 76.21681712215712, 76.20466855449219, 76.19472881731178, 76.18659630507328, 76.17994243142358, 76.17449835298292, 76.17004410698603, 76.16639972389765, 76.16341795591626, 76.16097832756785, 76.15898226801005, 76.17553094655368, 76.189070774453, 76.20014881546155, 76.2201217581049, 76.23646325663128, 76.24983357360742, 76.26077292386061, 76.2497233013405, 76.24068270109676, 76.2350858463519, 76.23050660156063, 76.22675994673143, 76.22369450187118, 76.21211368334914, 76.20263846819475, 76.19488601943206, 76.1830885613535, 76.17343609565286, 76.18735680553415, 76.21511011361885, 76.23054463841541, 76.24317288597624, 76.25350508852601, 76.261958708794, 76.29067530719509, 76.31417070588688, 76.33339421390744, 76.36761344774244, 76.39561100269836, 76.41851809311684, 76.43726025800468, 76.44321293836747, 76.4517196768461, 76.45867973560135, 76.46437432912838, 76.46903354201412, 76.47830017073882, 76.48588195787721, 76.49208523826317, 76.50079701312441, 76.55010664710179, 76.59045089308327, 76.62345982161358, 76.62464894495656, 76.62562186405536, 76.64641788877256, 76.66343281808663, 76.67735412388906, 76.68874428318195, 76.69806350442158, 76.70568832179947, 76.70829044510866, 76.7104194550889, 76.71216137234546, 76.71358657737356, 76.71475265421473, 76.71570671708479, 76.71648731397846, 76.7171259841642, 76.71764853249798, 76.7180760720438, 76.72388042258129, 76.72862943665741, 76.7325149936288, 76.73569408569628, 76.73829516102423, 76.74042331356527, 76.75852816564431, 76.77334122643624, 76.86000645799328, 76.94727801108542, 77.00231837270624, 77.06371503221419, 77.1139486627207, 77.15504890586239, 77.18867637752376, 77.22526249070125, 77.25519658330103, 77.27968811360992, 77.29972663840812, 77.31612179506118, 77.32953601414096, 77.3316385570244, 77.33335881938359, 77.33476630676839, 77.33591788735595, 77.33686008965486, 77.3356128006267, 77.33459229142184, 77.33375732934513, 77.3639832694642, 77.35780449319797, 77.32184003988925, 77.2924145780912, 77.29743010934735, 77.30153372582964, 77.30489123022424, 77.32218373381983, 77.33633214585258, 77.34790811933392, 77.35737937036411, 77.36512857575245, 77.37146883470655, 77.37665631930535, 77.3809006248862, 77.38437323854325, 77.38721446789901, 77.3895391100992, 77.39144109008116, 77.39299725552094, 77.39427048178986, 77.38803948510079, 77.39930503326428, 77.44488593630714, 77.48217940243312, 77.51269223835436, 77.55583910410812, 77.59477744881572, 77.62663609448558, 77.65452044094275, 77.67078945168043, 77.70882773319308, 77.7399499635216, 77.73248633379039, 77.7247615458285, 77.71844126476877, 77.7132701257199, 77.70903919377082, 77.70739570399431, 77.70605103054079, 77.70495084316974, 77.68586887168432, 77.67025634955989, 77.65748246782172, 77.64703111003595, 77.64575272639306, 77.64470677613977, 77.64385099865981, 77.6431508170853, 77.6425779412516], "overall_ema_200": [75.83, 75.8304975124378, 75.83099007450309, 75.8309802230155, 75.83196549442829, 75.83194593726981, 75.83132955978454, 75.83221185272201, 75.83472715767006, 75.83721743470818, 75.83968293287029, 75.84227315244372, 75.84483759868807, 75.84737652805437, 75.85068621434239, 75.85306744604048, 75.85542498389083, 75.8583560785785, 75.86125800814489, 75.86423056527778, 75.86762230094666, 75.87043202929546, 75.87321380014825, 75.87596789168907, 75.87869457933397, 75.88238916063413, 75.88604697993131, 75.88966840301657, 75.89390055821045, 75.89833935862626, 75.90273399187376, 75.90708489742725, 75.91089499795036, 75.91904529647822, 75.92497817910034, 75.92890874448243, 75.93081015000998, 75.93368766095516, 75.93484499766208, 75.93599081858088, 75.9371252382965, 75.93844737522888, 75.93886083418182, 75.93927017911534, 75.9392774410147, 75.93928463065635, 75.93909274378416, 75.93890276623408, 75.93871467900787, 75.9381304533461, 75.93755204087499, 75.93697938375185, 75.93641242470954, 75.93585110705074, 75.93529537464227, 75.9347451719095, 75.93420044383079, 75.93336262846928, 75.93253314957904, 75.93171192421009, 75.93034762645676, 75.92899690380546, 75.92765962118052, 75.92599136624341, 75.92433971085791, 75.92270448985435, 75.91986066408465, 75.91704513508878, 75.91180090488889, 75.9072058710094, 75.90275606134762, 75.89685799108545, 75.89101860808958, 75.8852373284071, 75.87996730523888, 75.87474972011213, 75.8695840512553, 75.86446978208859, 75.86004719719219, 75.8547730957276, 75.84955147288454, 75.84438180648769, 75.83926357955747, 75.8341962802584, 75.82735552125085, 75.82058282949711, 75.81241782621855, 75.8043340667537, 75.79662925016908, 75.7890010984261, 75.78144884869052, 75.77516577556922, 75.76894522058844, 75.7627865616771, 75.75668918295395, 75.75065247466586, 75.74457633063933, 75.73856064575736, 75.7326048184364, 75.72670825307883, 75.72547135503824, 75.72424676444085, 75.72273187126233, 75.72091364368758, 75.71911350792949, 75.71733128397, 75.71556679358224, 75.71381986031277, 75.71209030946389, 75.70948244568812, 75.70690053080565, 75.70434430661854, 75.70181351749795, 75.69930791035867, 75.69454066746952, 75.68982085983302, 75.68514801545658, 75.68181320933263, 75.67851158535917, 75.67524281336556, 75.6720065664664, 75.66880252102892, 75.66563035664058, 75.65920617398744, 75.65284591354975, 75.64734495918609, 75.64189874068673, 75.63650671341622, 75.63116833815836, 75.62588308106227, 75.62065041358902, 75.61537030997121, 75.61014274469787, 75.6027791352979, 75.59548879564319, 75.58827099668157, 75.5811250166151, 75.5740501408279, 75.56704566181469, 75.56040839154788, 75.55383716377129, 75.5476298288084, 75.54148425837249, 75.53539983789118, 75.52937595890718, 75.52341201901756, 75.51750742181339, 75.51688545741723, 75.51626968172154, 75.51650580429148, 75.51798634355228, 75.51945215107914, 75.52090337345646, 75.52234015581014, 75.52376264182199, 75.525516247376, 75.52725240411854, 75.52897128566961, 75.53067306392167, 75.53235790905678, 75.53237325324528, 75.53371481291448, 75.53504302373125, 75.53635801851999, 75.53838430689292, 75.5403904331925, 75.54396863783735, 75.54611820363002, 75.54824638070833, 75.55035338189532, 75.55243941789637, 75.55450469732028, 75.55843997396387, 75.56233609362593, 75.56619344592816, 75.57001241661546, 75.57379338759442, 75.5775367369716, 75.58124283909129, 75.58491206457298, 75.58904328781107, 75.59313340435027, 75.59718282321246, 75.60119194934965, 75.60516118368449, 75.60909092315032, 75.61298156073092, 75.6181260228132, 75.62321929621805, 75.62826189028554, 75.63325430928768, 75.63883386839925, 75.64435790950971, 75.64982698503698, 75.65609537324558, 75.66091034465607, 75.66657193326647, 75.67217718766183, 75.67772666838161, 75.68322093038776, 75.68866052312022, 75.6943952442832, 75.70007290354407, 75.70569406868293, 75.71101054561146, 75.71637262973474, 75.72138384734932, 75.72555017722644, 75.72967505108488, 75.73375888142235, 75.73780207663208, 75.74120703109345, 75.74587163774923, 75.75048983040844, 75.75506207090189, 75.75958881646505, 75.763573007346, 75.76751755453658, 75.77158703160588, 75.77561601636602, 75.77960491172556, 75.78355411658401, 75.78746402587174, 75.79133503058944, 75.79516751784725, 75.7989618709035, 75.80271846920296, 75.80378594712134, 75.81071345013505, 75.81578097799441, 75.82079808269098, 75.8257652659478, 75.83068302449558, 75.8355518501225, 75.83957620982277, 75.84366002863051, 75.84770321242524, 75.85170616553545, 75.85566928826644, 75.85959297694042, 75.86347762393605, 75.86911466250385, 75.87489461611078, 75.88061705774153, 75.88628255965456, 75.89189168841422, 75.89744500494741, 75.90294306459968, 75.90808790972805, 75.91218653749196, 75.91470408438259, 75.9171965810554, 75.9196642767663, 75.92210741829102, 75.92407649870604, 75.92602598628112, 75.92795607596987, 75.9298669607861, 75.93175883182306, 75.933084614591, 75.93414844927169, 75.93520169853267, 75.9362444677015, 75.9372768610577, 75.93929400671881, 75.94129108127882, 75.94625335907703, 75.95116626097676, 75.95712480564367, 75.96302406130891, 75.96886461791281, 75.9742480545505, 75.97957792465448, 75.9848547612251, 75.98918456459599, 75.99347128534629, 75.99771535215876, 76.0025142043761, 76.00726530682013, 76.01196913461297, 76.01662615814917, 76.02123684314272, 76.02639866559902, 76.03150912663784, 76.03656873731808, 76.04058297873779, 76.04117419287971, 76.04175952429384, 76.0423390315148, 76.04261426503207, 76.04288675990738, 76.04395256329138, 76.0450077616666, 76.0460524605555, 76.04708676443057, 76.04811077672481, 76.04912459984199, 76.05012833516695, 76.05112208307574, 76.05210594294564, 76.0530800131651, 76.05404439114356, 76.05599419819687, 76.05792460418498, 76.05983580215329, 76.06232499815177, 76.06478942603087, 76.06722933223953, 76.06964496077447, 76.07094202584139, 76.07222618478825, 76.07359607349683, 76.07495233147199, 76.07629509434292, 76.07762449638928, 76.07844415314163, 76.0792556541054, 76.0800590804327, 76.08055600500552, 76.08104798505522, 76.08272909963179, 76.08528900908819, 76.08742543685845, 76.08954060664095, 76.09163472995796, 76.09370801622704, 76.09695370760787, 76.10016710355207, 76.10334852540727, 76.10751023162213, 76.1116305278249, 76.11570982605551, 76.11974853425397, 76.12323362346537, 76.1268830401473, 76.13049614422545, 76.13407329701923, 76.13761485625287, 76.14141968355383, 76.14518665187668, 76.14891613792767, 76.15280751963985, 76.15896863884741, 76.16506845338624, 76.17110757325305, 76.17567366705153, 76.18019432708087, 76.18576453278156, 76.19127931354991, 76.19673922087779, 76.20214480076956, 76.20749659379673, 76.21279513515199, 76.2178419497276, 76.22283854724274, 76.22778542736968, 76.2326830848088, 76.23753200933807, 76.24233268586207, 76.24708559446046, 76.25179121043598, 76.256450004362, 76.26106244212954, 76.26592749245661, 76.27074413432273, 76.2755128494041, 76.28023411458416, 76.28490840200124, 76.28953617909576, 76.29501343104506, 76.30043618297498, 76.30988457916428, 76.32013448384922, 76.32938687704475, 76.33944272901446, 76.34939852275562, 76.35925525387249, 76.36901390806281, 76.37917197862936, 76.38922897386689, 76.39918589950007, 76.40904375124634, 76.41880351491554, 76.42846616650843, 76.43754710017501, 76.44653767629268, 76.45543879394151, 76.46425134325553, 76.4729762055117, 76.48150380545687, 76.48994655366128, 76.49830529442089, 76.5082724059192, 76.51644879989016, 76.52285229441861, 76.5291920725836, 76.53706080817977, 76.54485124789937, 76.55256417080585, 76.56099636811128, 76.56934466295594, 76.57760989019022, 76.58579287635749, 76.59389443977682, 76.60191539062481, 76.6098565310166, 76.6177186550861, 76.62550254906535, 76.6332089913632, 76.64083875264318, 76.64839259590046, 76.65587127653828, 76.66327554244337, 76.67020812411062, 76.67796724725379, 76.6876392149428, 76.69721494414735, 76.70669539246428, 76.71707653283777, 76.72755338325729, 76.73792598640895, 76.74829488206657, 76.75820239567786, 76.76936456089499, 76.78041565979154, 76.78955480745532, 76.79851446111249, 76.807384963987, 76.81616720315132, 76.82486205685132, 76.83356989708166, 76.84219109213558, 76.85072650415414, 76.85818196182426, 76.86556323583596, 76.87287106433511, 76.88010617812283, 76.88766731067882, 76.895153208085, 76.90256461894984, 76.90990228443293, 76.91716693831917], "overall_ema_50": [75.83, 75.83196078431372, 75.83384467512495, 75.83369390355142, 75.83747061321608, 75.83717764799192, 75.8345432304236, 75.83789447628935, 75.84758488898389, 75.85689528549433, 75.86584056841613, 75.87502329122334, 75.8838459072538, 75.89232253834189, 75.90360400742652, 75.91091365419412, 75.91793664814729, 75.92703717174936, 75.93578081207292, 75.9445737214034, 75.95479043821112, 75.96244571514401, 75.96980078513836, 75.97686742101529, 75.98365693391665, 75.99410176003757, 76.00413698513412, 76.0137786719916, 76.02559127308999, 76.03792102708647, 76.04976726131838, 76.06114893734512, 76.07012348882179, 76.09600099906409, 76.11244409714001, 76.120583544311, 76.12056066022038, 76.12446024217252, 76.12154023267556, 76.11873473335496, 76.11603925361555, 76.11423379268946, 76.10896972238793, 76.10391208621586, 76.09748416126622, 76.09130831180481, 76.08459033879286, 76.07813581570295, 76.07193441116559, 76.06440757151204, 76.05717590204097, 76.05022782745112, 76.0435522263746, 76.03713841357559, 76.03097612284714, 76.02505549057862, 76.01936703996769, 76.01272519526307, 76.00634381505668, 76.00021268505445, 75.99214944250329, 75.98440240554238, 75.97695917395248, 75.96845097105238, 75.96027642316797, 75.95242244578883, 75.94004901654222, 75.92816081981508, 75.90705647393997, 75.88913269064821, 75.87230395768161, 75.85025282208625, 75.8290664369064, 75.80871089036106, 75.79094183583709, 75.77386960698072, 75.7574668772952, 75.74170739191108, 75.7290914157577, 75.71344077200249, 75.69840387898279, 75.68395666804228, 75.67007601439357, 75.65673970010363, 75.63673814323681, 75.61752096114908, 75.59330445286872, 75.57003761157975, 75.5488596660276, 75.52851222814415, 75.50896272900124, 75.4948857592365, 75.48136082750175, 75.46836628524679, 75.45588133288418, 75.44388598649657, 75.4319688889869, 75.42051912863448, 75.40951837849197, 75.39894903031582, 75.4069274997152, 75.41459308796166, 75.4207659080416, 75.42544175478508, 75.4299342349896, 75.43425053949983, 75.43839757716651, 75.44238198590509, 75.44621014332058, 75.44635876515115, 75.44650155867463, 75.44663875245209, 75.44677056608141, 75.4468972105488, 75.43800712386061, 75.42946566802294, 75.42125917123774, 75.4184646939343, 75.4157798039761, 75.41320020382017, 75.41072176445468, 75.40834051878979, 75.40605265530783, 75.39091333549183, 75.37636771449215, 75.36552976490421, 75.35511683294717, 75.34511225126296, 75.3355000061154, 75.32626471175793, 75.31739158580663, 75.30847426871617, 75.29990665033513, 75.28305148757688, 75.26685731159347, 75.2512982013349, 75.23634925226294, 75.22198653648792, 75.20818706446877, 75.1961012972347, 75.18448948165688, 75.17450950198406, 75.16492089406312, 75.15570830998222, 75.1468570037084, 75.13835280748455, 75.13018210915183, 75.14292006565567, 75.15515849445349, 75.17025031820042, 75.18966403121216, 75.20831642214502, 75.22623734676678, 75.24345549003083, 75.2599984119904, 75.27725337622607, 75.2938316751976, 75.3097598447977, 75.32506338029583, 75.33976677714698, 75.34737984470985, 75.35992181158397, 75.3719719366199, 75.38354950773284, 75.39752795840998, 75.41095823455076, 75.43013634299976, 75.44307217268604, 75.45550071493365, 75.46744186336763, 75.47891473147085, 75.48993768317787, 75.5079793426611, 75.52531348608616, 75.54196785918083, 75.55796911960512, 75.57334287962061, 75.58811374708648, 75.60230536484781, 75.61594044857928, 75.63100552902715, 75.64547982200648, 75.65938649565328, 75.67274780954922, 75.68558515035122, 75.69791906602372, 75.70976929872866, 75.72624893407263, 75.74208230920703, 75.7572947676695, 75.77191065913345, 75.7884631823047, 75.8043665869202, 75.81964632860961, 75.83769157062491, 75.84954680314942, 75.86446261479063, 75.87879349264198, 75.89256237528348, 75.90579130174295, 75.91850144677264, 75.93208962533058, 75.94514493414114, 75.95768827005718, 75.96875931829022, 75.97978444306317, 75.98920466098225, 75.99512212525747, 76.00080753211012, 76.0062699818313, 76.01151821783792, 76.0142037779227, 76.02188206114141, 76.0292592352143, 76.03634710834315, 76.04315702566302, 76.047739103088, 76.0521414912022, 76.0570182954688, 76.06170385250924, 76.06620566221476, 76.0705309303632, 76.07468658015289, 76.07867926328414, 76.08251537060633, 76.08620104234726, 76.08974217794149, 76.08269346508104, 76.09905842723472, 76.1077228026373, 76.11604739861231, 76.12404553984321, 76.13173002847682, 76.139113164615, 76.14306951110068, 76.14726286360653, 76.15129177091607, 76.15516268186055, 76.15888179237581, 76.1624550554199, 76.16588819050146, 76.17624551636416, 76.18698098631067, 76.19729545743574, 76.20720543949709, 76.21672679481094, 76.22587476364188, 76.2346639885971, 76.24193206747566, 76.24499355502564, 76.24186439600503, 76.23885794910287, 76.23596940207922, 76.23319413140945, 76.22875514586399, 76.22449023818305, 76.22039258178371, 76.21645561779219, 76.21267304454544, 76.20688194475935, 76.2003375547688, 76.19404980752296, 76.1880086386005, 76.18220437826322, 76.18054930460585, 76.17895913579778, 76.18919603243317, 76.19903148214168, 76.21279495343023, 76.22601868074669, 76.23872383052134, 76.24935819010875, 76.25957551598685, 76.26939216241874, 76.27529835212782, 76.28097292655418, 76.28642496865011, 76.2940161463501, 76.30130963080697, 76.30831709626553, 76.31504975915708, 76.32151839605288, 76.33008630209002, 76.33831821181198, 76.34622730154484, 76.34990466226859, 76.34010447943453, 76.33068861749592, 76.3216420050451, 76.31177369112177, 76.30229236990131, 76.29632012010126, 76.29058207617572, 76.2850690535806, 76.27977222794999, 76.27468312097156, 76.26979358681581, 76.26509579909754, 76.26058223834862, 76.256245679982, 76.25207918272781, 76.2480760775228, 76.24815152546307, 76.2482240146606, 76.24829366114449, 76.2507135175702, 76.2530384776655, 76.2552722628551, 76.2574184486255, 76.25516674475783, 76.25300334300262, 76.25131301582606, 76.24968897598974, 76.24812862399016, 76.24662946226506, 76.24323222845075, 76.2399682194919, 76.23683221088437, 76.23264271241833, 76.22861750800976, 76.22945603710741, 76.23379109447576, 76.23638752214339, 76.23888212911817, 76.24127890836843, 76.24358169627556, 76.25049613955886, 76.25713942820362, 76.26352219572505, 76.2736428939319, 76.28336670201301, 76.292709184287, 76.30168529470711, 76.30828587138527, 76.31541191564467, 76.32225850718802, 76.32883660494537, 76.33515673808476, 76.342405493454, 76.34936998390678, 76.35606135708692, 76.36327463720116, 76.37930308280112, 76.39470296190696, 76.40949892418512, 76.41814602519746, 76.42645402420932, 76.43874994482857, 76.45056367248236, 76.46191411669875, 76.47281944545567, 76.48329711426133, 76.49336389409423, 76.50225158452191, 76.51079073807009, 76.51899502285166, 76.52687757097513, 76.53445099956436, 76.541727430954, 76.54871851209306, 76.55543543318745, 76.56188894561149, 76.56808937911693, 76.57522312895549, 76.58207712389842, 76.58866233472594, 76.59498930199159, 76.60106815289389, 76.6069086174863, 76.61604945601626, 76.62483183029013, 76.64934822910229, 76.67643261227475, 76.69892545100907, 76.72406562940088, 76.74821991844398, 76.77142698046579, 76.793723961624, 76.81710341410934, 76.83956602532075, 76.86114774981799, 76.88188313217807, 76.90180536228874, 76.9209463284735, 76.93742294304317, 76.95325341586502, 76.9684630858311, 76.98307629815146, 76.997116443322, 77.01017070044662, 77.0227130259193, 77.03476349549109, 77.05300806429537, 77.06387049314654, 77.06764027772904, 77.07126222762203, 77.08101665006822, 77.09038854614398, 77.09939291688343, 77.11118142994683, 77.12250764838028, 77.13338970138497, 77.14384500721302, 77.1538903010478, 77.16354166179102, 77.17281453779921, 77.181723771611, 77.19028362370469, 77.1985077953241, 77.20640945040944, 77.2140012366679, 77.22129530581817, 77.22830333304098, 77.23346790821584, 77.24195936279561, 77.25796095641148, 77.27333503655221, 77.28810621158938, 77.30621969348783, 77.3244071564883, 77.34188138564562, 77.35906250777717, 77.37415809570747, 77.39399503313071, 77.4130540514393, 77.42426369648089, 77.43468472799145, 77.44469709159964, 77.4543168134977, 77.46355929139975, 77.47283147605074, 77.48174004561739, 77.49029925951474, 77.4946012493377, 77.4987345336774, 77.50270572843516, 77.50652119006516, 77.51175565319986, 77.51678484327046, 77.52161681020104, 77.52625928823238, 77.5307197083017], "overall_lower_bb": [NaN, 75.78428932188133, 75.80559830641437, 75.79726497308103, 75.78633399734659, 75.78168367524054, 75.74736797121106, 75.75161190486773, 75.7027965244876, 75.69109417835838, 75.6908699403324, 75.69321245781, 75.69886020140886, 75.70609300396264, 75.70460834408145, 75.71457387010032, 75.72407747595376, 75.72971425665492, 75.73589936722789, 75.74174413859838, 75.7616921084056, 75.78003846266792, 75.80144910294094, 75.83825035077422, 75.85714354186095, 75.90080942730745, 75.98760821595889, 76.03302724006448, 76.02571392578949, 76.02019771277409, 76.02082396917756, 76.02361341268563, 76.0343406575337, 75.95251140870838, 75.94478943096257, 75.96488860519975, 75.96978858423383, 75.97744428332159, 75.96063635832257, 75.94340645784432, 75.92270112351606, 75.91163106468905, 75.88464508162006, 75.8593955595868, 75.8280088009352, 75.79344927712069, 75.7585560293478, 75.72699013585618, 75.69905810388569, 75.6696295228029, 75.64509971781509, 75.62541952756382, 75.60728194988195, 75.68430899127537, 75.74162843636408, 75.77129104040297, 75.76996339036972, 75.79475386796005, 75.7907136193043, 75.79026758448894, 75.78329263301805, 75.78876998263823, 75.78066575203913, 75.76772501597084, 75.75353266096218, 75.74269588904937, 75.69714311357895, 75.66266089657142, 75.55112396163562, 75.48862596075048, 75.43991978276419, 75.3603961076405, 75.29563106639002, 75.2418390303861, 75.2061443472508, 75.1772077741316, 75.15490248044826, 75.13644414038882, 75.13248654999903, 75.12281165602413, 75.11396652671952, 75.11196974321233, 75.11814392833251, 75.12795608384549, 75.11649482146036, 75.12228954340985, 75.07431330520802, 75.04337175012515, 75.00232289413212, 74.9713213630478, 74.94794502065605, 74.93922117819183, 74.93141778500507, 74.9245367019079, 74.92050271075719, 74.91820718272992, 74.91698963765187, 74.91802941278014, 74.93146508692764, 74.93633489493449, 74.87907412312543, 74.83850682785302, 74.81264481375497, 74.79603188322773, 74.78932863649248, 74.7877359113792, 74.81056588848108, 74.84014949385215, 74.87078798858143, 74.90986187952139, 74.95426478181125, 74.98008925322965, 75.00868566704847, 75.04036283418907, 75.05299145217164, 75.06600857534366, 75.08164915669138, 75.1164167334199, 75.15487508145227, 75.19825639428657, 75.1928734755942, 75.19057225608174, 75.18824441982608, 75.10998922466783, 75.0491573168858, 75.01849286333866, 74.99432075056521, 74.97650792132212, 74.96531428562625, 74.95051723922639, 74.94004789898996, 74.93280779738224, 74.93098384594497, 74.89007527562318, 74.84314672831299, 74.80259450996036, 74.76716695708403, 74.743752964717, 74.72730199371662, 74.7229271856886, 74.72663319505463, 74.74448928484352, 74.77801510503544, 74.77280424861173, 74.76800528385633, 74.76707890765725, 74.76803634234743, 74.68910851631303, 74.63903312252415, 74.5868350673347, 74.5267041098838, 74.48571455522075, 74.45754707535804, 74.46057684806179, 74.47484028632532, 74.49624377557075, 74.52796153010719, 74.56958279890856, 74.62111274426748, 74.67700548223026, 74.74466655750868, 74.81437304611059, 74.89534590833964, 74.99034040829054, 75.10380804138049, 75.2496633985851, 75.45800427113903, 75.49327111761949, 75.53731740247822, 75.56283025600116, 75.56624752846061, 75.57034874475924, 75.55031678625168, 75.54023388551121, 75.5367219956698, 75.53385408902474, 75.53462848404489, 75.5385367177095, 75.54526552750923, 75.55462784749135, 75.60173347943186, 75.62247610986444, 75.64844218230165, 75.68033043856279, 75.70012974967084, 75.72385521527147, 75.72530871680065, 75.73762069750369, 75.75720336270658, 75.78418008285388, 75.81962565361778, 75.85660296908425, 75.85335895081919, 75.85472410183564, 75.84778444258534, 75.86044471795705, 75.86967394140264, 75.88287731122712, 75.90000946862608, 75.92125442474777, 75.93586383242194, 75.95128334351668, 75.97058594542611, 75.99416507039551, 76.02373161979371, 76.05957369647543, 76.10645995256135, 76.10851428414959, 76.11060362613827, 76.1127296835671, 76.11489431759736, 76.09283264848153, 76.09373858274613, 76.09466866153257, 76.09654106496778, 76.10426684767444, 76.09933968936038, 76.09492148840953, 76.09276590749612, 76.09090246353315, 76.08933805922806, 76.09076082594991, 76.0934787585063, 76.09783533913804, 76.10004147422197, 76.10503163053838, 76.10678446175764, 76.0261879138278, 75.97453788743987, 75.97440876116605, 75.97621822593484, 75.98820082031106, 75.98779012958992, 75.98808760082032, 75.98938552397215, 75.99099704433142, 75.996961412187, 76.0033120158989, 76.00822305119151, 76.0133953432432, 76.01883418733945, 76.01830550045075, 76.01925874347023, 76.02388512142021, 76.03180428594254, 76.04280160977092, 76.05678366721676, 76.16186497761939, 76.16840492998304, 76.16840492998303, 76.14337187757566, 76.12097199339405, 76.10067969365846, 76.08215172845061, 76.0623130898254, 76.04284279751995, 76.02465194211382, 76.00758047932554, 75.9915059809425, 75.96664063845863, 75.93897048777403, 75.91516527632072, 75.89810299133407, 75.88665207007493, 75.89295245638999, 75.90479523724034, 75.90648458278072, 75.90819631727659, 75.88377461540136, 75.85590112746159, 75.83794656604017, 75.83182258062514, 75.83004679226524, 75.83203694238368, 75.84640538392584, 75.86299680656248, 75.88183639497633, 75.90204266240922, 75.92554522925248, 75.96291413916231, 76.01170964712402, 76.06862457315333, 76.13600343941617, 76.22172089193602, 76.29214734800179, 76.39476529538973, 76.27447565285273, 76.19670444038756, 76.13381125597745, 76.07451553228107, 76.02529886572879, 75.99782309342976, 75.97421036035557, 75.95428757400404, 75.93497768045353, 75.91773896134075, 75.9025114602712, 75.89201950453376, 75.88468999900323, 75.88076471720954, 75.8806174451905, 75.88482206051279, 75.90955502715391, 75.94442623744652, 75.99826082634343, 76.03203245334622, 76.02843677154424, 76.02921750552044, 76.03355158242536, 76.05048094499023, 76.06955736097574, 76.07481374215207, 76.0804057921003, 76.0863544930473, 76.09268589722271, 76.094218327407, 76.0957685275738, 76.09733697160634, 76.09369429851039, 76.0901423530384, 76.09790084320763, 76.10038324043005, 76.09916163875481, 76.0982378040533, 76.09758955378268, 76.0981589243685, 76.08360862206504, 76.07207393787908, 76.06273676570221, 76.04543071481261, 76.03689890959956, 76.03344823173045, 76.03490312256751, 76.04428244090386, 76.05515424623924, 76.07779238296504, 76.10478024109622, 76.13665468889211, 76.18198684213577, 76.23881971981832, 76.26845169678819, 76.28057882627597, 76.26764945832579, 76.27014296806463, 76.28396631058799, 76.32092619730159, 76.33577457634334, 76.34552043242317, 76.36021470298, 76.36270727990855, 76.36759719655464, 76.37470493672238, 76.38392625666052, 76.4049109108319, 76.42492434573968, 76.447845806594, 76.47417256691463, 76.50473926578819, 76.53202917167532, 76.56431970566958, 76.60457788936392, 76.65045910667305, 76.65124975798702, 76.65276676080745, 76.65446575825034, 76.67474213796261, 76.70637106898744, 76.70584430050864, 76.70539374594877, 76.68271128410932, 76.67129886590052, 76.53076728852594, 76.45019432662563, 76.42502631665583, 76.39834464817719, 76.38617541678018, 76.38498079426387, 76.3928515911819, 76.40416828310636, 76.4242342861777, 76.45245890950139, 76.4886250764425, 76.5328418171665, 76.57945140960986, 76.63535649451887, 76.69980024003458, 76.77471128782913, 76.8636077234322, 76.9741282805547, 77.08064370142428, 77.2647257515734, 77.2817535432399, 77.26210155207553, 77.27927053736039, 77.23054882136857, 77.1941879572319, 77.19282837336641, 77.19149776771265, 77.18952907669954, 77.18921937056568, 77.18892126002007, 77.18863455959128, 77.18835909029491, 77.18809467933147, 77.18871060870364, 77.18959419174135, 77.19073497672058, 77.1921242587438, 77.1937548450379, 77.19650259911502, 77.19957106817601, 77.20295769781767, 77.2096462890612, 77.21182816859972, 77.25523040039567, 77.26661641704767, 77.24843134375357, 77.24212284632115, 77.22494232369348, 77.20587591246895, 77.19628706094822, 77.19240423810137, 77.19803489672358, 77.19296612175617, 77.19640144692347, 77.21713589267138, 77.24052742887662, 77.26663254422978, 77.29572946845943, 77.32822555294418, 77.36501797237648, 77.4069775953158, 77.4558481519684, 77.52029270799618, 77.56242809639222, 77.55394769535289, 77.54584702277232, 77.54452534564501, 77.53749515402384, 77.53184075280657, 77.52727935340636, 77.52456220442966], "overall_macd": [0.0, 0.00398860398860279, 0.007068124447030755, 0.005411701735596353, 0.012029470816528942, 0.009100036668357347, 0.001914867046068025, 0.008229450765995239, 0.02624538444094071, 0.040061339491785475, 0.050429266218330326, 0.05917417443750139, 0.06535124868970854, 0.06944609320423467, 0.07824466263065233, 0.07706696445899297, 0.07526601045601922, 0.07778359908097343, 0.07886964601982527, 0.079619458909022, 0.08289729568647886, 0.08012526130202957, 0.07704033109993702, 0.07374541050172922, 0.07032351646607538, 0.07481834573765411, 0.07748730490214939, 0.07869532356490083, 0.08393014931418463, 0.08906934157570845, 0.09208073902760816, 0.0933907428542824, 0.08936421317029897, 0.120290844179479, 0.12602320928147037, 0.11349872941232775, 0.08643825396598004, 0.0722291834143931, 0.04671234257294543, 0.02618818131456635, 0.009809557179778494, -0.0015390464264442016, -0.01759235071705234, -0.029969243244252652, -0.042515592167362115, -0.05186084454680895, -0.0601870582965347, -0.06602455273524299, -0.06984567170876232, -0.07523434701043641, -0.07859887213840011, -0.08033918245645566, -0.08078712720757153, -0.08021743005009796, -0.07885692737629313, -0.07689235203497446, -0.07447688871017988, -0.0741288546100094, -0.07301140504880266, -0.07130387157437212, -0.07357285393401014, -0.07451210958404886, -0.07439885279038094, -0.07622238262109704, -0.07678244294292824, -0.07634622304756533, -0.08495435591534317, -0.09073047875003226, -0.11391769203932256, -0.12599978003476053, -0.13323218766610978, -0.14934610033834872, -0.16026901083269252, -0.16700041921620823, -0.16673356915524096, -0.16462440094045405, -0.16109585717171626, -0.15649547835380417, -0.14597044676308712, -0.1432403456961424, -0.1394690090118189, -0.1349248676322361, -0.1298270375754953, -0.1243535007780423, -0.13327020555747993, -0.13873747903929257, -0.15314246562432743, -0.16268321049152235, -0.16591105093742442, -0.16654926153250926, -0.16515128679608893, -0.15260129192513716, -0.14102962879918834, -0.13035633570849825, -0.12050852675471901, -0.11141969037491606, -0.10382678790784894, -0.09669472144040014, -0.09000498592953932, -0.08373804231358406, -0.04098715438297518, -0.007025778888817058, 0.0172371310156052, 0.033497392268188264, 0.04585517652856197, 0.05501463511967586, 0.06156390170680481, 0.06599351055190539, 0.06871193901399408, 0.06287923266361872, 0.05759287603396501, 0.052794814560201075, 0.048433999279509976, 0.04446545170313243, 0.022517838055506445, 0.005065800718426772, -0.008665177830224025, -0.008969902586784428, -0.009106425942079, -0.009109611751028979, -0.00900829451585139, -0.008826256288685386, -0.008583049628782646, -0.03461947689376643, -0.05462386319091195, -0.06329255486882346, -0.0693629821963242, -0.0733285536671957, -0.07559982984901126, -0.07651778321256586, -0.07636497991377666, -0.07617272684589693, -0.07515403595972714, -0.09104134041119494, -0.10245115056079612, -0.1102229260277312, -0.11505582217958477, -0.11753110181787463, -0.11813103769611644, -0.11486966509134788, -0.11100540262218317, -0.10431966533013792, -0.09789272397220827, -0.09174178445847758, -0.08587718188266535, -0.08030375044141635, -0.0750219594211643, -0.028148511078569527, 0.008896481338894091, 0.04459957817493887, 0.08205927423534831, 0.11047289053071552, 0.1314753204996748, 0.14643192152378504, 0.1564813163828518, 0.16533960219686605, 0.1703956426243991, 0.1724150971744649, 0.1720324464980365, 0.16977216523874006, 0.15281642162831588, 0.14842412766995494, 0.14329142866930056, 0.13763713254436993, 0.13744602153427365, 0.13572995425818135, 0.145602209762572, 0.14050950726873168, 0.13491825024627246, 0.1290001058526542, 0.12289329636075763, 0.11670826560373371, 0.12568913021740968, 0.1312930653965907, 0.13418739563216775, 0.13492583219129983, 0.1339667630317365, 0.13168866881234464, 0.12840311158846873, 0.12436567374538754, 0.12378174752933546, 0.12191363727427529, 0.11906068892886879, 0.11546865602088019, 0.11133850310412186, 0.10683381346160559, 0.10208701885892424, 0.1075670285706849, 0.11063464838963455, 0.11177726051684544, 0.1113986545137493, 0.11493793864792679, 0.11640104799923279, 0.11622085107504176, 0.12159966144983514, 0.11327594124260543, 0.11263512408604015, 0.1108494682045631, 0.10818720826091521, 0.10486848940749383, 0.1010732710533091, 0.099747977231047, 0.09757291253005462, 0.0947568599862052, 0.08947639876252822, 0.08510935479797865, 0.07833278924402975, 0.0657570437046644, 0.05515488359598919, 0.0462198022162994, 0.03869266093916224, 0.027560084030412213, 0.02889427495341579, 0.029610301745478296, 0.02983385206123046, 0.029669011401949774, 0.025213150356620417, 0.02143476178427761, 0.01954645436396163, 0.017844259611692337, 0.016307277858658153, 0.014917251951189314, 0.013658203141048375, 0.012516119849451002, 0.011478691403340235, 0.010535080040668277, 0.009675725496805399, -0.012367081915030553, 0.01756937474995368, 0.026464668436204875, 0.033132323963187105, 0.037978694259663826, 0.04134290239214522, 0.04350753380769845, 0.03832589136906961, 0.03462715850270115, 0.0313346793794409, 0.02839801135546338, 0.02577357901353139, 0.02342368382811344, 0.021315661288781484, 0.033780137518220954, 0.04475623556102448, 0.05284570000411293, 0.05858136929708735, 0.06240753333806026, 0.06469404324664652, 0.06574821433460443, 0.06343170206068294, 0.05291669441517399, 0.03172668336054585, 0.014763265202518028, 0.0013045955322468217, -0.009254813417769014, -0.02102808466445083, -0.030012521286053584, -0.0367095867726448, -0.04153823253253108, -0.0448479893810827, -0.0513174799104803, -0.05779565648012408, -0.06221251098362757, -0.06496403504212367, -0.06637945662593836, -0.05875473613889426, -0.05211138263891257, -0.022380990208560547, 0.0011671063133036341, 0.02837809810324643, 0.0493738540856441, 0.0652608554497931, 0.07376536243937437, 0.07958780680510813, 0.08324256741296665, 0.07798584062524583, 0.07297859495822934, 0.06822387433638255, 0.06850751060888172, 0.0679490203880988, 0.06673710901411312, 0.06502706894602284, 0.06294624474514876, 0.06538495803796707, 0.06655050311880473, 0.06670526917224606, 0.05808914264233067, 0.02355412450474148, -0.0037716489592298785, -0.02513774897848009, -0.04398426325022342, -0.058248805619825816, -0.062379158694341186, -0.06490431670208352, -0.066143066517796, -0.0663598298604029, -0.06577342131275543, -0.06456442975760979, -0.06288143717442551, -0.060846255667101445, -0.0585583356181445, -0.05609847420521419, -0.05353193350613594, -0.04293385251962434, -0.034141238042792565, -0.026863363588944367, -0.016068865215274286, -0.007428516173604294, -0.0005743564837104032, 0.004802257022419099, 0.000185048150896705, -0.0034345319980104705, -0.005441501835505846, -0.0069519026844204745, -0.008056041210664944, -0.008829300270150497, -0.013315137991725123, -0.016677943750892155, -0.019122558590680683, -0.023213096615137374, -0.026153397385115795, -0.01858635784724072, -0.005266468091377874, 0.0020384765104068947, 0.007738493203987673, 0.012116130292085359, 0.015407827380570893, 0.02737587692419652, 0.03644057811165169, 0.043127274733038234, 0.05598748120583252, 0.0654251075739154, 0.07207367401530007, 0.07646131240650789, 0.07491132752889484, 0.07443870316576806, 0.07322010911299515, 0.07143095298489754, 0.0692151645314425, 0.06908353352622498, 0.06819312708593372, 0.06671838554912313, 0.06639807938155684, 0.08389757649378282, 0.09665191096640058, 0.10554317688121273, 0.09997886183576554, 0.09447999549719555, 0.09787000055391104, 0.09941065978006236, 0.09948484396259971, 0.09840923505761623, 0.09644504876388282, 0.0938070674937137, 0.08907580504563839, 0.08435386660289623, 0.07969304455684778, 0.07513322050871807, 0.07070448975296983, 0.06642893728333377, 0.06232212053608066, 0.05839430547158031, 0.0546514953159658, 0.0510962851334682, 0.050121732595769686, 0.048787006446914916, 0.047185303550264734, 0.04539268386143647, 0.04347091420368088, 0.041469859181745505, 0.046608977222319936, 0.050104195319960354, 0.08497817878311764, 0.11851217518550072, 0.13625519601146152, 0.15578314456729458, 0.1693075128709296, 0.17797409757754679, 0.18273596197643371, 0.18836493309264313, 0.19062848672392363, 0.19022952177154195, 0.18774908459492679, 0.18366613142697474, 0.1783741751680168, 0.168302423966054, 0.15849347446062723, 0.14900220662063646, 0.13986799726885124, 0.13111762814970973, 0.12188223777830842, 0.11325756170067791, 0.10520965238970348, 0.11126659350058787, 0.10118281125413375, 0.07856807802680521, 0.05995461948086245, 0.05745171470007904, 0.05483602902053519, 0.05216179062179549, 0.05585391961857056, 0.05811010137253447, 0.05921554176241273, 0.05940680654921948, 0.05887965723347577, 0.057795655265479695, 0.056287726028273255, 0.0544648444204654, 0.05241597883690474, 0.05021340917643613, 0.04791551660281357, 0.04556912764510912, 0.04321148242017614, 0.04087188593432245, 0.03538220907577738, 0.03785745131963836, 0.05531973568369608, 0.06837058826883435, 0.07781646321993207, 0.09230748817341805, 0.10420435971047937, 0.11233775638812915, 0.1182275941681894, 0.11862302155520865, 0.1284300028805916, 0.13464994548161258, 0.12354192392422192, 0.11272120134877639, 0.10295885515606074, 0.09413697303749302, 0.0861524560153839, 0.07971270671298214, 0.07375891216878472, 0.06825370091998195, 0.05518547329292289, 0.044317939131630624, 0.03529844155076489, 0.0278296221748775, 0.024851719562136054, 0.022235394500157213, 0.019932172363283485, 0.01790050633167084, 0.016104750821639868], "overall_signal": [0.0, 0.000797720797720558, 0.002051801527582597, 0.0027237815691853484, 0.004584919418654068, 0.005487942868594724, 0.004773327704089384, 0.005464552316470556, 0.009620718741364588, 0.015708842891448766, 0.02265292755682508, 0.029957176932960343, 0.03703599128430998, 0.04351801166829492, 0.05046334186076641, 0.05578406638041172, 0.05968045519553323, 0.06330108397262127, 0.06641479638206207, 0.06905572888745407, 0.07182404224725902, 0.07348428605821314, 0.07419549506655791, 0.07410547815359217, 0.07334908581608882, 0.07364293780040188, 0.07441181122075138, 0.07526851368958128, 0.07700084081450195, 0.07941454096674326, 0.08194778057891625, 0.08423637303398948, 0.08526194106125137, 0.0922677216848969, 0.0990188192042116, 0.10191480124583484, 0.09881949178986389, 0.09350143011476973, 0.08414361260640488, 0.07255252634803717, 0.06000393251438544, 0.04769533672621951, 0.034637799237565145, 0.021716390741201585, 0.008869994159488847, -0.0032761735817707126, -0.01465835052472351, -0.024931590966827406, -0.033914407115214394, -0.0421783950942588, -0.04946249050308706, -0.05563782889376079, -0.06066768855652294, -0.06457763685523796, -0.06743349495944899, -0.06932526637455408, -0.07035559084167925, -0.07111024359534529, -0.07149047588603677, -0.07145315502370385, -0.07187709480576511, -0.07240409776142187, -0.07280304876721369, -0.07348691553799036, -0.07414602101897794, -0.07458606142469543, -0.07665972032282498, -0.07947387200826644, -0.08636263601447768, -0.09429006481853425, -0.10207848938804936, -0.11153201157810924, -0.1212794114290259, -0.13042361298646238, -0.1376856042202181, -0.1430733635642653, -0.1466778622857555, -0.14864138549936523, -0.14810719775210962, -0.14713382734091618, -0.14560086367509673, -0.14346566446652462, -0.14073793908831878, -0.1374610514262635, -0.1366228822525068, -0.13704580160986396, -0.14026513441275668, -0.1447487496285098, -0.14898120989029273, -0.15249482021873606, -0.15502611353420664, -0.15454114921239276, -0.15183884512975188, -0.14754234324550117, -0.14213557994734474, -0.135992402032859, -0.12955927920785698, -0.12298636765436562, -0.11639009130940037, -0.10985968151023712, -0.09608517608478474, -0.07827329664559121, -0.05917121111335194, -0.0406374904370439, -0.023338957043922727, -0.007668238611203009, 0.006178189452398555, 0.018141253672299924, 0.028255390740638757, 0.035180159125234756, 0.03966270250698081, 0.04228912491762486, 0.04351809979000189, 0.043707570172627996, 0.03946962374920369, 0.03258885914304831, 0.024338051748393843, 0.01767646088135819, 0.012319883516670752, 0.008033984463130805, 0.004625528667334367, 0.0019351716761304167, -0.000168472584852196, -0.007058673446635044, -0.016571711395490425, -0.02591588009015703, -0.03460530051139046, -0.04234995114255151, -0.04899992688384346, -0.054503498149587944, -0.05887579450242569, -0.06233518097111994, -0.06489895196884138, -0.0701274296573121, -0.0765921738380089, -0.08331832427595336, -0.08966582385667965, -0.09523887944891865, -0.09981731109835822, -0.10282778189695616, -0.10446330604200156, -0.10443457789962884, -0.10312620711414473, -0.10084932258301131, -0.09785489444294213, -0.09434466564263698, -0.09048012439834245, -0.07801380173438786, -0.060631745119731476, -0.039585480460797406, -0.015256529521568262, 0.009889354488888495, 0.03420654769104576, 0.056651622457593614, 0.07661756124264527, 0.09436196943348943, 0.10956870407167137, 0.12213798269223008, 0.13211687545339137, 0.1396479334104611, 0.14228163105403208, 0.14351013037721666, 0.14346639003563344, 0.14230053853738076, 0.14132963513675934, 0.14020969896104374, 0.14128820112134938, 0.14113246235082585, 0.1398896199299152, 0.137711717114463, 0.13474803296372195, 0.13114007949172432, 0.1300498896368614, 0.13029852478880727, 0.13107629895747938, 0.13184620560424348, 0.13227031708974207, 0.1321539874342626, 0.13140381226510384, 0.12999618456116058, 0.12875329715479555, 0.1273853651786915, 0.12572042992872698, 0.12367007514715764, 0.12120376073855049, 0.11832977128316151, 0.11508122079831405, 0.11357838235278823, 0.11298963556015751, 0.1127471605514951, 0.11247745934394594, 0.11296955520474211, 0.11365585376364025, 0.11416885322592056, 0.11565501487070348, 0.11517920014508387, 0.11467038493327514, 0.11390620158753274, 0.11276240292220924, 0.11118362021926616, 0.10916155038607475, 0.1072788357550692, 0.1053376511100663, 0.10322149288529409, 0.10047247406074092, 0.09739985020818848, 0.09358643801535674, 0.08802055915321827, 0.08144742404177245, 0.07440189967667785, 0.06726005192917472, 0.05932005834942223, 0.05323490167022095, 0.04850998168527242, 0.04477475576046404, 0.04175360688876119, 0.038445515582333036, 0.035043364822721954, 0.03194398273096989, 0.02912403810711438, 0.026560686057423136, 0.024231999236176374, 0.022117240017150777, 0.020197015983610823, 0.018453351067556707, 0.016869696862179023, 0.015430902589104298, 0.00987130568827733, 0.011410919500612602, 0.014421669287731058, 0.01816380022282227, 0.02212677903019058, 0.02597000370258151, 0.029477509723604897, 0.03124718605269784, 0.03192318054269851, 0.031805480310046985, 0.031123986519130266, 0.03005390501801049, 0.028727860780031082, 0.027245420881781165, 0.028552364209069123, 0.03179313847946019, 0.036003650784390745, 0.04051919448693007, 0.044896862257156105, 0.04885629845505419, 0.05223468163096424, 0.054474085716907976, 0.05416260745656118, 0.04967542263735812, 0.04269299115039011, 0.03441531202676145, 0.02568128693785536, 0.016339412617394123, 0.007069025836704582, -0.001686696685165294, -0.009657003854638453, -0.0166952009599273, -0.023619656750037903, -0.03045485669605514, -0.036806387553569624, -0.04243791705128044, -0.047226224966212024, -0.04953192720074848, -0.0500478182883813, -0.044514452672417146, -0.035378140875272995, -0.022626893079569114, -0.00822674364652647, 0.006470776172737444, 0.01992969342606483, 0.031861316101873496, 0.04213756636409213, 0.049307221216322875, 0.05404149596470417, 0.056877971639039855, 0.05920387943300823, 0.060952907624026345, 0.062109747902043703, 0.06269321211083953, 0.06274381863770138, 0.06327204651775452, 0.06392773783796457, 0.06448324410482087, 0.06320442381232283, 0.055274363950806565, 0.04346516136879928, 0.029744579299343408, 0.014998810789430045, 0.00034928750757887324, -0.012196401732805139, -0.022737984726660818, -0.031419001084887856, -0.03840716683999086, -0.04388041773454378, -0.048017220139156984, -0.0509900635462107, -0.05296130197038885, -0.05408070869993998, -0.05448426180099482, -0.05429379614202305, -0.05202180741754331, -0.04844569354259316, -0.0441292275518634, -0.038517155084545576, -0.032299427302357325, -0.02595441313862794, -0.019803079106418535, -0.01580545365495549, -0.013331269323566486, -0.011753315825954359, -0.010793033197647583, -0.010245634800251055, -0.009962367894230943, -0.01063292191372978, -0.011841926281162256, -0.013298052743065942, -0.015281061517480229, -0.017455528691007343, -0.01768169452225402, -0.015198649236078792, -0.011751224086781656, -0.007853280628627791, -0.0038593984444851613, -5.95327947395044e-06, 0.0054704127612601435, 0.011664445831338452, 0.01795701161167841, 0.025563105530509236, 0.03353550593919047, 0.04124313955441239, 0.04828677412483149, 0.05361168480564416, 0.05777708847766895, 0.06086569260473419, 0.06297874468076686, 0.06422602865090199, 0.06519752962596659, 0.06579664911796002, 0.06598099640419264, 0.06606441299966548, 0.06963104569848895, 0.07503521875207128, 0.08113681037789958, 0.08490522066947277, 0.08682017563501733, 0.08903014061879608, 0.09110624445104934, 0.09278196435335942, 0.09390741849421078, 0.0944149445481452, 0.09429336913725891, 0.09324985631893482, 0.0914706583757271, 0.08911513561195124, 0.08631875259130461, 0.08319590002363766, 0.07984250747557689, 0.07633843008767766, 0.07274960516445819, 0.06912998319475971, 0.06552324358250142, 0.062442941385155076, 0.05971175439750705, 0.057206464228058584, 0.05484370815473417, 0.05256914936452351, 0.05034929132796791, 0.04960122850683832, 0.04970182186946273, 0.05675709325219372, 0.06910810963885512, 0.0825375269133764, 0.09718665044416006, 0.11161082292951398, 0.12488347785912055, 0.1364539746825832, 0.14683616636459518, 0.15559463043646088, 0.1625216087034771, 0.16756710388176704, 0.1707869093908086, 0.17230436254625023, 0.171503974830211, 0.16890187475629426, 0.1649219411291627, 0.15991115235710043, 0.15415244751562232, 0.14769840556815955, 0.14081023679466323, 0.13369011991367127, 0.1292054146310546, 0.12360089395567042, 0.11459433076989738, 0.1036663885120904, 0.09442345374968814, 0.08650596880385755, 0.07963713316744514, 0.07488049045767023, 0.07152641264064308, 0.06906423846499701, 0.06713275208184151, 0.06548213311216837, 0.06394483754283065, 0.062413415239919175, 0.06082370107602842, 0.05914215662820369, 0.05735640713785018, 0.055468229030842864, 0.05348840875369612, 0.05143302348699213, 0.0493207959764582, 0.04653307859632204, 0.0447979531409853, 0.046902309649527456, 0.051195965373388844, 0.0565200649426975, 0.06367754958884161, 0.07178291161316917, 0.07989388056816117, 0.08756062328816683, 0.09377310294157519, 0.10070448292937847, 0.10749357543982531, 0.11070324513670464, 0.111106836379119, 0.10947724013450735, 0.10640918671510449, 0.10235784057516038, 0.09782881380272473, 0.09301483347593673, 0.08806260696474578, 0.0814871802303812, 0.07405333201063109, 0.06630235391865785, 0.05860780756990178, 0.05185658996834864, 0.045932350874710356, 0.04073231517242498, 0.03616595340427415, 0.03215371288774729], "overall_sma_10": [75.83, 75.85499999999999, 75.86333333333333, 75.85499999999999, 75.87, 75.86333333333333, 75.85000000000001, 75.85875, 75.88388888888888, 75.904, 75.92949999999999, 75.95149999999998, 75.97349999999999, 76.0005, 76.0255, 76.0515, 76.08349999999999, 76.1065, 76.11300000000001, 76.1205, 76.13251, 76.13751, 76.14251, 76.14751, 76.14451000000001, 76.16051000000002, 76.17651000000001, 76.18651000000001, 76.20301, 76.22101, 76.2345, 76.2535, 76.26750000000001, 76.3255, 76.36202999999999, 76.36903, 76.35603, 76.35303, 76.32653, 76.29753, 76.26853, 76.24153, 76.21052999999999, 76.13552999999999, 76.078, 76.03999999999999, 76.02, 75.99, 75.977, 75.96000000000001, 75.943, 75.924, 75.914, 75.904, 75.898, 75.892, 75.888, 75.881, 75.874, 75.871, 75.86246, 75.85391999999999, 75.84538, 75.83338, 75.82138, 75.80938, 75.78506999999999, 75.76376, 75.71776, 75.67776, 75.6443, 75.59584000000001, 75.54738, 75.50238, 75.46194, 75.42150000000001, 75.39336999999999, 75.36524, 75.36823999999999, 75.35623999999999, 75.34324000000001, 75.34523999999999, 75.34724, 75.34924, 75.32835, 75.30745999999999, 75.27189999999999, 75.23634, 75.19734, 75.16734, 75.13734, 75.11934, 75.10134000000001, 75.08333999999999, 75.08367, 75.084, 75.098, 75.11200000000001, 75.123, 75.134, 75.19124000000001, 75.23648, 75.27868, 75.31768, 75.35668000000001, 75.39568, 75.43568000000002, 75.47568, 75.51568, 75.54668000000001, 75.53144, 75.5162, 75.504, 75.495, 75.46302, 75.43104000000001, 75.39905999999999, 75.38006, 75.36106000000001, 75.35106, 75.34106, 75.33106000000001, 75.32106, 75.27806000000001, 75.25804, 75.24602, 75.234, 75.20899999999999, 75.184, 75.159, 75.13399999999999, 75.10799999999999, 75.082, 75.06701, 75.05202, 75.02902999999999, 75.00604000000001, 74.98305, 74.96006, 74.94005999999999, 74.92006, 74.90406, 74.88806, 74.89405000000001, 74.90004, 74.90603000000002, 74.91202, 74.97051, 75.029, 75.093, 75.16953000000001, 75.24306, 75.31659, 75.39012, 75.46365, 75.54065, 75.61765, 75.64215, 75.66664999999999, 75.68265, 75.66951, 75.6697, 75.66989, 75.67008, 75.67755, 75.68154999999999, 75.70155, 75.70755, 75.71355000000001, 75.71955, 75.74216, 75.75144, 75.77972, 75.808, 75.82900000000001, 75.85, 75.855, 75.87400000000001, 75.893, 75.912, 75.93601, 75.96002, 75.96503000000001, 75.97004000000001, 75.97505, 75.98006000000001, 75.98507000000001, 76.00307000000001, 76.02107000000001, 76.03907000000001, 76.05206000000001, 76.07145, 76.09083999999999, 76.11023, 76.13820000000001, 76.15219, 76.17517, 76.18516, 76.19514999999998, 76.20514, 76.21513, 76.22223, 76.22933, 76.23643, 76.23245, 76.24343999999999, 76.24245, 76.23347, 76.22449, 76.21551000000001, 76.20653, 76.18803, 76.18253, 76.17703, 76.17402999999999, 76.17004, 76.16403999999999, 76.16603, 76.16967, 76.17330999999999, 76.17695, 76.1866, 76.18325, 76.1799, 76.17654999999999, 76.17320000000001, 76.17485, 76.14985, 76.18220000000001, 76.19655, 76.21090000000001, 76.22524999999999, 76.23960000000001, 76.25395, 76.2603, 76.26764999999999, 76.275, 76.309, 76.28399999999999, 76.277, 76.27, 76.28099999999999, 76.294, 76.307, 76.328, 76.348, 76.36800000000001, 76.388, 76.405, 76.412, 76.40352, 76.37704, 76.34855999999999, 76.32007999999999, 76.28708, 76.25408, 76.22108, 76.18808, 76.15808, 76.13258, 76.12006, 76.10754, 76.09502, 76.08250000000001, 76.0845, 76.0865, 76.11850000000001, 76.1505, 76.1935, 76.24199999999999, 76.293, 76.33999, 76.38698, 76.43397, 76.46197, 76.48997, 76.48796999999999, 76.49197000000001, 76.48497, 76.47797, 76.47097000000001, 76.46798000000001, 76.47099, 76.474, 76.486, 76.488, 76.456, 76.418, 76.38, 76.339, 76.298, 76.265, 76.226, 76.187, 76.148, 76.119, 76.124, 76.12899999999999, 76.13400000000001, 76.14200000000001, 76.15, 76.15, 76.16, 76.17, 76.17999999999999, 76.196, 76.212, 76.22800000000001, 76.244, 76.249, 76.25399999999999, 76.25999, 76.25598, 76.25197, 76.24796, 76.23296, 76.21796, 76.20295999999999, 76.18496, 76.17796, 76.18296000000001, 76.19597, 76.20498, 76.21399, 76.223, 76.237, 76.26299, 76.28898000000001, 76.31797, 76.35713000000001, 76.38429, 76.40245, 76.42461, 76.44161, 76.46061, 76.47961000000001, 76.48661999999999, 76.49363, 76.50363999999999, 76.50348, 76.50332, 76.50516, 76.5302, 76.56039999999999, 76.58860000000001, 76.60260000000001, 76.6166, 76.64160000000001, 76.6636, 76.6856, 76.7076, 76.7276, 76.72439999999999, 76.7192, 76.71399999999998, 76.72299999999998, 76.732, 76.72999999999999, 76.728, 76.726, 76.724, 76.72200000000001, 76.72, 76.723, 76.726, 76.729, 76.732, 76.73499999999999, 76.73799999999999, 76.75, 76.762, 76.815, 76.87700000000001, 76.92699999999999, 76.98599999999999, 77.04499999999999, 77.10400000000001, 77.163, 77.22699000000001, 77.28198, 77.33697, 77.35096, 77.35594999999999, 77.36994, 77.37005, 77.37016, 77.37026999999999, 77.37038, 77.3655, 77.35951, 77.35352, 77.34753, 77.35853999999999, 77.35255, 77.33444, 77.31633000000001, 77.31422, 77.31210999999999, 77.30999999999999, 77.317, 77.324, 77.331, 77.321, 77.328, 77.352, 77.376, 77.384, 77.392, 77.4, 77.4, 77.4, 77.4, 77.4, 77.396, 77.401, 77.426, 77.45100000000001, 77.47600000000001, 77.511, 77.548, 77.58500000000001, 77.623, 77.6574, 77.70939999999999, 77.7524, 77.75729, 77.76129, 77.76529, 77.75929, 77.75129, 77.74429, 77.73629000000001, 77.73188999999999, 77.70389, 77.67589000000001, 77.666, 77.657, 77.652, 77.64699999999999, 77.64200000000001, 77.636, 77.63000000000001], "overall_sma_200": [75.83, 75.85499999999999, 75.86333333333333, 75.85499999999999, 75.87, 75.86333333333333, 75.85000000000001, 75.85875, 75.88388888888888, 75.904, 75.92045454545455, 75.93541666666665, 75.94807692307691, 75.95892857142857, 75.97366666666667, 75.9809375, 75.98735294117647, 75.99638888888889, 76.00447368421052, 76.01225, 76.02143333333333, 76.02727727272726, 76.03261304347826, 76.03750416666666, 76.04200399999999, 76.05000384615384, 76.05741111111111, 76.06428928571428, 76.07293448275863, 76.08183666666667, 76.09016451612902, 76.097971875, 76.1037909090909, 76.1222088235294, 76.13344, 76.13862222222222, 76.13811891891892, 76.14027368421053, 76.13795897435898, 76.13576, 76.13366829268293, 76.13215238095238, 76.12861395348837, 76.12523636363636, 76.12112, 76.11718260869566, 76.11298723404255, 76.10896666666666, 76.10511020408163, 76.10060800000001, 76.09628235294117, 76.09212307692307, 76.08812075471698, 76.08426666666666, 76.08055272727273, 76.07697142857144, 76.07351578947369, 76.06966206896551, 76.06593898305086, 76.06233999999999, 76.05795081967213, 76.05370322580646, 76.04959047619047, 76.045065625, 76.04068, 76.03642727272727, 76.03046417910448, 76.02467647058823, 76.01547826086957, 76.0074, 75.99969014084508, 75.9901111111111, 75.98079452054795, 75.97172972972973, 75.96351466666667, 75.95551578947368, 75.94772467532468, 75.94013333333334, 75.9335493670886, 75.926005, 75.91864691358025, 75.91146829268293, 75.90446265060241, 75.89762380952381, 75.8887894117647, 75.88016046511628, 75.87004367816093, 75.86015681818182, 75.85082921348314, 75.84170888888889, 75.83278901098902, 75.82536739130434, 75.81810537634409, 75.81099787234042, 75.80404, 75.79722708333334, 75.79045154639175, 75.78381428571429, 75.77731111111112, 75.770938, 75.7692693069307, 75.76763333333334, 75.76573398058252, 75.76356346153847, 75.76143428571429, 75.75934528301887, 75.75729532710281, 75.75528333333334, 75.75330825688073, 75.75055090909092, 75.74784324324324, 75.74518392857144, 75.74257168141592, 75.7400052631579, 75.7354852173913, 75.73104310344827, 75.72667692307692, 75.7234847457627, 75.72034621848739, 75.71726, 75.71422479338844, 75.71123934426228, 75.7083024390244, 75.70275161290323, 75.6972896, 75.69254920634921, 75.68788346456692, 75.683290625, 75.67876899224807, 75.67431692307693, 75.66993282442749, 75.66553939393938, 75.66121203007518, 75.65530820895522, 75.64949185185185, 75.64376102941176, 75.63811386861313, 75.63254855072464, 75.62706330935252, 75.62187, 75.61675035460992, 75.61191408450703, 75.60714545454545, 75.60244305555555, 75.59780551724138, 75.59323150684932, 75.58871972789116, 75.58781621621623, 75.58692483221478, 75.586612, 75.58713311258279, 75.58764736842105, 75.58815490196078, 75.58865584415585, 75.58915032258065, 75.5898608974359, 75.59056242038217, 75.59125506329113, 75.5919389937107, 75.59261437500001, 75.59224968944099, 75.592712345679, 75.59316932515338, 75.59362073170732, 75.59450787878788, 75.5953843373494, 75.59720838323354, 75.59817738095238, 75.5991349112426, 75.6000811764706, 75.60101637426901, 75.60194069767441, 75.60395260115607, 75.60594137931035, 75.60790742857142, 75.60985113636364, 75.61177288135593, 75.61367303370787, 75.61555195530727, 75.61740999999999, 75.61952430939228, 75.62161538461538, 75.62368360655738, 75.6257293478261, 75.62775297297297, 75.62975483870969, 75.63173529411765, 75.63438563829787, 75.63700793650794, 75.63960263157894, 75.64217015706807, 75.64504427083334, 75.64788860103627, 75.65070360824743, 75.65392974358974, 75.65640969387755, 75.65932081218274, 75.66220252525252, 75.6650552763819, 75.6678795, 75.669879, 75.67180400000001, 75.67372900000001, 75.675904, 75.677454, 75.6795535, 75.6818035, 75.682904, 75.6831795, 75.683455, 75.6837305, 75.68363049999999, 75.6841805, 75.6847305, 75.6848805, 75.6854805, 75.68583050000001, 75.6858805, 75.686013, 75.6860955, 75.6859525, 75.686085, 75.6862175, 75.68634999999999, 75.6864825, 75.686115, 75.68574749999999, 75.68404749999999, 75.6849725, 75.6848725, 75.6847725, 75.6846725, 75.6848225, 75.6827725, 75.68139599999999, 75.681046, 75.681696, 75.681846, 75.682846, 75.683846, 75.684846, 75.686646, 75.688996, 75.69134600000001, 75.69389600000001, 75.696446, 75.699096, 75.701746, 75.704246, 75.706446, 75.707872, 75.709298, 75.710724, 75.71215000000001, 75.71335, 75.71455, 75.71575000000001, 75.7171, 75.71845, 75.71952499999999, 75.720752, 75.721979, 75.723206, 75.724606, 75.726506, 75.72840599999999, 75.7324215, 75.73643700000001, 75.742237, 75.747737, 75.75318700000001, 75.7591865, 75.765186, 75.7711855, 75.7765075, 75.7818295, 75.7871515, 75.7927735, 75.7980735, 75.8038235, 75.8095735, 75.81532349999999, 75.82137349999999, 75.8274235, 75.83439, 75.84085650000002, 75.8463565, 75.8518565, 75.8572065, 75.86240649999999, 75.86760650000001, 75.87260649999999, 75.8776065, 75.88260650000001, 75.8876065, 75.8926065, 75.8976565, 75.90270650000001, 75.9077565, 75.9128065, 75.9155445, 75.9182825, 75.9216725, 75.9252225, 75.92877250000001, 75.93262250000001, 75.9364725, 75.9403225, 75.94417250000001, 75.94792249999999, 75.9516725, 75.955472, 75.9592715, 75.963071, 75.9680195, 75.9727185, 75.9774175, 75.9814675, 75.9853675, 75.9892675, 75.99376749999999, 75.9987175, 76.0034675, 76.0098675, 76.0162675, 76.0222675, 76.028867, 76.0354665, 76.042066, 76.04917400000001, 76.056282, 76.06344000000001, 76.070598, 76.0785975, 76.086697, 76.0947965, 76.102896, 76.1109955, 76.119245, 76.127345, 76.135445, 76.143495, 76.15270500000001, 76.161915, 76.171125, 76.179625, 76.188125, 76.19454999999999, 76.200975, 76.206975, 76.2123485, 76.21772200000001, 76.2230955, 76.228369, 76.2336425, 76.2387425, 76.2438425, 76.2489425, 76.2540425, 76.2591425, 76.265073, 76.27033700000001, 76.275601, 76.281015, 76.286065, 76.291115, 76.295365, 76.300315, 76.305265, 76.310665, 76.316065, 76.323515, 76.330465, 76.336965, 76.34391500000001, 76.350865, 76.357815, 76.36476499999999, 76.37196449999999, 76.379164, 76.386113, 76.393062, 76.400011, 76.40696, 76.413665, 76.42036999999999, 76.427075, 76.4331305, 76.439186, 76.445186, 76.45118599999999, 76.456866, 76.463396, 76.469076, 76.473477, 76.478577, 76.4840275, 76.489478, 76.4949285, 76.50077900000001, 76.5066295, 76.5123045, 76.5179795, 76.5236545, 76.5294545, 76.53520499999999, 76.541105, 76.5474045, 76.55370400000001, 76.56000350000001, 76.566303, 76.572903, 76.57885300000001, 76.584603, 76.59080300000001, 76.598003, 76.605453, 76.612903, 76.62077049999999, 76.628738, 76.6367055, 76.644723, 76.65256049999999, 76.661078, 76.6695955, 76.6772075, 76.684775, 76.693675, 76.69962500000001, 76.706475, 76.713375, 76.720275, 76.727175, 76.733575, 76.740375, 76.74712500000001, 76.753875, 76.76082500000001, 76.767775, 76.774725, 76.781675, 76.787725], "overall_sma_50": [75.83, 75.85499999999999, 75.86333333333333, 75.85499999999999, 75.87, 75.86333333333333, 75.85000000000001, 75.85875, 75.88388888888888, 75.904, 75.92045454545455, 75.93541666666665, 75.94807692307691, 75.95892857142857, 75.97366666666667, 75.9809375, 75.98735294117647, 75.99638888888889, 76.00447368421052, 76.01225, 76.02143333333333, 76.02727727272726, 76.03261304347826, 76.03750416666666, 76.04200399999999, 76.05000384615384, 76.05741111111111, 76.06428928571428, 76.07293448275863, 76.08183666666667, 76.09016451612902, 76.097971875, 76.1037909090909, 76.1222088235294, 76.13344, 76.13862222222222, 76.13811891891892, 76.14027368421053, 76.13795897435898, 76.13576, 76.13366829268293, 76.13215238095238, 76.12861395348837, 76.12523636363636, 76.12112, 76.11718260869566, 76.11298723404255, 76.10896666666666, 76.10511020408163, 76.10060800000001, 76.101608, 76.101608, 76.101608, 76.102608, 76.101608, 76.102608, 76.104808, 76.103408, 76.098708, 76.094008, 76.0882, 76.082092, 76.075984, 76.069184, 76.060784, 76.05418399999999, 76.045122, 76.03486, 76.01965999999999, 76.00546, 75.99055800000001, 75.973758, 75.956958, 75.940158, 75.92426999999999, 75.90638200000001, 75.888494, 75.870606, 75.852706, 75.832506, 75.81230599999999, 75.792106, 75.772906, 75.744906, 75.717534, 75.694068, 75.671668, 75.647268, 75.626868, 75.60646799999999, 75.58606800000001, 75.567668, 75.551068, 75.534468, 75.51866799999999, 75.502868, 75.487268, 75.471668, 75.456068, 75.441268, 75.435716, 75.430164, 75.42400400000001, 75.417204, 75.410404, 75.403604, 75.396804, 75.390604, 75.384404, 75.37640400000001, 75.369512, 75.36261999999999, 75.35572800000001, 75.349528, 75.338732, 75.327936, 75.319602, 75.31386400000001, 75.313064, 75.311064, 75.308864, 75.309664, 75.310464, 75.304664, 75.29795200000001, 75.29284, 75.287728, 75.282616, 75.276216, 75.27161600000001, 75.267016, 75.262216, 75.25741599999999, 75.248218, 75.242686, 75.237154, 75.234556, 75.23195799999999, 75.22876000000001, 75.22616, 75.22355999999999, 75.21916, 75.21476000000001, 75.21036, 75.20595999999999, 75.20156, 75.19736, 75.20366, 75.20996, 75.21795999999999, 75.219218, 75.220476, 75.222342, 75.224848, 75.22735399999999, 75.230554, 75.233754, 75.236954, 75.240154, 75.245154, 75.246832, 75.251176, 75.25551999999999, 75.259864, 75.27026, 75.280656, 75.294252, 75.302452, 75.310652, 75.318852, 75.327052, 75.335252, 75.347252, 75.365852, 75.384452, 75.401452, 75.418452, 75.435452, 75.45245200000001, 75.469452, 75.48745400000001, 75.505656, 75.523858, 75.546458, 75.569058, 75.591658, 75.614258, 75.63945600000001, 75.664654, 75.689254, 75.713854, 75.739134, 75.764414, 75.789694, 75.81669000000001, 75.84089, 75.866888, 75.88238600000001, 75.897884, 75.91168200000001, 75.92297400000001, 75.934968, 75.946962, 75.958956, 75.97045, 75.981448, 75.991848, 76.00065000000001, 76.009452, 76.01825400000001, 76.030378, 76.038634, 76.04949, 76.060346, 76.069746, 76.079146, 76.08434600000001, 76.09234599999999, 76.100676, 76.109006, 76.11733600000001, 76.125666, 76.13019600000001, 76.134726, 76.13925599999999, 76.143786, 76.148316, 76.14751600000001, 76.158516, 76.165916, 76.172314, 76.178712, 76.18511, 76.191508, 76.19630599999999, 76.201304, 76.206302, 76.20870199999999, 76.211102, 76.213502, 76.215902, 76.220622, 76.225742, 76.230862, 76.23426599999999, 76.240466, 76.24486800000001, 76.24927, 76.253072, 76.254874, 76.25358, 76.25158400000001, 76.24958799999999, 76.247592, 76.245192, 76.242594, 76.240594, 76.240192, 76.23979, 76.238288, 76.236286, 76.235486, 76.232086, 76.22868600000001, 76.227286, 76.225886, 76.23148599999999, 76.237086, 76.244556, 76.252026, 76.259496, 76.266164, 76.272832, 76.2795, 76.28437000000001, 76.28924, 76.29411, 76.30551, 76.30511, 76.30831, 76.31151, 76.31470999999999, 76.31911, 76.32351, 76.32951, 76.33331, 76.33031000000001, 76.32731000000001, 76.32431000000001, 76.32071, 76.31711, 76.31151, 76.30551, 76.29951000000001, 76.29351, 76.28751, 76.28151, 76.27551, 76.27011, 76.26670999999999, 76.266406, 76.266102, 76.267798, 76.26949400000001, 76.272094, 76.275894, 76.279694, 76.283494, 76.287294, 76.28999400000001, 76.293194, 76.296592, 76.29999, 76.303388, 76.30478600000001, 76.305186, 76.299586, 76.293986, 76.28558600000001, 76.277186, 76.271186, 76.267788, 76.26359000000001, 76.25939199999999, 76.256992, 76.254592, 76.25459000000001, 76.253388, 76.252186, 76.253018, 76.25385, 76.254682, 76.25431400000001, 76.252914, 76.251914, 76.252914, 76.260714, 76.268514, 76.27691399999999, 76.285914, 76.294914, 76.302714, 76.315154, 76.327594, 76.340034, 76.34963400000001, 76.359234, 76.371034, 76.38283399999999, 76.39463400000001, 76.406434, 76.418234, 76.428034, 76.437434, 76.446834, 76.45503400000001, 76.463234, 76.471434, 76.47963399999999, 76.490034, 76.500434, 76.51063599999999, 76.520838, 76.53164000000001, 76.542442, 76.554242, 76.566042, 76.577842, 76.590242, 76.604442, 76.616242, 76.63444199999999, 76.655242, 76.674242, 76.695042, 76.71584200000001, 76.734244, 76.752646, 76.772046, 76.789412, 76.80677800000001, 76.82414399999999, 76.84151, 76.859908, 76.87693, 76.893952, 76.910974, 76.92799600000001, 76.944418, 76.96061800000001, 76.97681800000001, 76.99261800000001, 77.007178, 77.018338, 77.026098, 77.036698, 77.050498, 77.06209799999999, 77.07369800000001, 77.086898, 77.100098, 77.113298, 77.126498, 77.140098, 77.153698, 77.16729799999999, 77.180898, 77.19449800000001, 77.208098, 77.221698, 77.235298, 77.248898, 77.262498, 77.274698, 77.288698, 77.306698, 77.324698, 77.342698, 77.362698, 77.381298, 77.39989800000001, 77.410498, 77.418578, 77.431178, 77.441978, 77.449156, 77.45615600000001, 77.46315600000001, 77.469158, 77.47516, 77.481362, 77.487564, 77.49376600000001, 77.497968, 77.503146, 77.508324, 77.513502, 77.51948, 77.525458, 77.531658, 77.537858, 77.544058], "overall_upper_bb": [NaN, 75.92571067811865, 75.92106836025229, 75.91273502691895, 75.95366600265342, 75.94498299142612, 75.95263202878895, 75.96588809513227, 76.06498125329016, 76.11690582164161, 76.15003915057669, 76.1776208755233, 76.19729364474496, 76.21176413889451, 76.2427249892519, 76.24730112989967, 76.25062840639917, 76.26306352112286, 76.27304800119316, 76.28275586140161, 76.30031789159442, 76.30897153733206, 76.31456089705908, 76.30975964922578, 76.31286645813904, 76.31120057269254, 76.27240178404111, 76.25998275993553, 76.29029607421052, 76.32131228722591, 76.34618603082244, 76.36739658731436, 76.3756693424663, 76.52049859129161, 76.56175056903743, 76.56465139480025, 76.56275141576616, 76.56209571667843, 76.56890364167742, 76.57513354215568, 76.58032887648393, 76.58339893531097, 76.59338491837995, 76.60163444041319, 76.61202119906481, 76.61558072287932, 76.61747397065221, 76.61603986414381, 76.6044718961143, 76.58790047719714, 76.5664302821849, 76.5401104724362, 76.51724805011804, 76.35522100872464, 76.23437156363592, 76.16070895959705, 76.13803660963026, 76.07624613203993, 76.0602863806957, 76.04073241551104, 76.02216736698193, 75.98915001736177, 75.97871424796087, 75.96965498402916, 75.96584733903782, 75.95868411095063, 75.97592688642105, 75.98209910342857, 76.04063603836437, 76.0601340392495, 76.06684021723582, 76.0893638923595, 76.09712893361, 76.09392096961389, 76.0771756527492, 76.05367222586838, 76.02353751955174, 75.9925558596112, 75.95351345000095, 75.9111883439759, 75.8735734732805, 75.82911025678767, 75.77647607166746, 75.7236639161545, 75.67379517853963, 75.60667045659015, 75.590956694792, 75.55820824987487, 75.56325710586789, 75.55225863695217, 75.53263497934392, 75.52535882180818, 75.51716221499493, 75.5080432980921, 75.49151728924282, 75.47325281727008, 75.45291036234813, 75.43031058721984, 75.38887491307237, 75.36500510506549, 75.44950587687458, 75.517313172147, 75.56737518624503, 75.60498811677226, 75.65102136350751, 75.6919440886208, 75.72311411151892, 75.74753050614785, 75.76789201141857, 75.77081812047861, 75.76841521818878, 75.77259074677035, 75.77399433295153, 75.77231716581093, 75.76670854782834, 75.76071142465636, 75.75309084330863, 75.73932326658013, 75.72186491854771, 75.69948360571345, 75.6796265244058, 75.65668774391827, 75.63681558017393, 75.66307077533219, 75.67190268311423, 75.65856713666132, 75.63873924943479, 75.61255207867787, 75.57974571437376, 75.55954276077362, 75.53501210101003, 75.50625220261774, 75.47207615405505, 75.45499472437685, 75.466913271687, 75.47245549003966, 75.47287304291594, 75.44829703528299, 75.41675800628337, 75.37613281431138, 75.32742680494536, 75.26757071515644, 75.19204489496455, 75.18825575138827, 75.18405471614369, 75.16798109234274, 75.15002365765257, 75.26445148368695, 75.35002687747584, 75.4462249326653, 75.56288589011619, 75.66140544477925, 75.74710292464195, 75.8235931519382, 75.88884971367467, 75.95043622442924, 76.00170846989282, 76.04307720109145, 76.07453725573255, 76.09864451776973, 76.09437344249133, 76.09838695388943, 76.09113409166036, 76.06985959170947, 76.03739195861951, 75.97253660141492, 75.86119572886096, 75.85642888238053, 75.84288259752178, 75.83936974399883, 75.84542247153941, 75.85079125524074, 75.89929321374832, 75.93784611448879, 75.96982800433021, 75.99769591097527, 76.02192151595513, 76.04301328229049, 76.06128447249077, 76.07692215250866, 76.07643652056814, 76.08898389013558, 76.09630781769836, 76.09770956143718, 76.10392025032918, 76.10620478472856, 76.11476128319937, 76.13944930249632, 76.15686663729343, 76.16688991714614, 76.16844434638224, 76.17486703091576, 76.20251104918081, 76.22554589816434, 76.26546555741466, 76.27180528204295, 76.29056605859735, 76.30535268877289, 76.31621053137391, 76.32295557525224, 76.33132616757806, 76.34239665648332, 76.34958405457391, 76.3524949296045, 76.34691838020628, 76.33605630352456, 76.31116004743865, 76.31011571585042, 76.30903637386174, 76.3079203164329, 76.30676568240264, 76.31742735151846, 76.31812141725386, 76.31879133846745, 76.30993893503224, 76.30921315232555, 76.30715031063961, 76.30457851159049, 76.30139409250388, 76.29791753646685, 76.29414194077194, 76.28386917405008, 76.27230124149371, 76.25909466086193, 76.25053852577801, 76.23820836946163, 76.23210553824238, 76.2896920861722, 76.37733211256013, 76.39545123883397, 76.41163177406517, 76.42364917968895, 76.43505987041006, 76.44576239917969, 76.44746447602785, 76.44985295566859, 76.45288858781302, 76.45553798410108, 76.45797694880848, 76.46015465675679, 76.46206581266057, 76.48794449954924, 76.51434125652978, 76.53706487857978, 76.55649571405746, 76.5728483902291, 76.58621633278321, 76.53513502238062, 76.52059507001698, 76.52059507001697, 76.53014812242434, 76.53706800660595, 76.54188030634154, 76.5449282715494, 76.55276691017458, 76.55923720248005, 76.5644280578862, 76.56849952067448, 76.57157401905748, 76.57793936154137, 76.58460951222595, 76.56941472367927, 76.54547700866593, 76.51592792992507, 76.47862754361, 76.43578476275968, 76.43309541721929, 76.43038368272342, 76.46780538459862, 76.51867887253842, 76.57511343395986, 76.61570741937486, 76.65195320773479, 76.68443305761632, 76.70006461607416, 76.71347319343752, 76.72463360502367, 76.74042733759079, 76.75292477074753, 76.75705586083768, 76.75226035287598, 76.73934542684668, 76.72196656058385, 76.68624910806399, 76.65582265199821, 76.58320470461027, 76.66949434714728, 76.71326555961242, 76.73115874402258, 76.74245446771893, 76.74367113427121, 76.73515690657024, 76.72277963964443, 76.70671242599596, 76.69902231954649, 76.68926103865925, 76.67748853972878, 76.65498049546623, 76.62931000099678, 76.60023528279048, 76.56738255480951, 76.53017793948723, 76.47644497284611, 76.41257376255348, 76.32973917365658, 76.28296754665378, 76.30756322845578, 76.32778249447959, 76.34444841757463, 76.34051905500979, 76.33444263902429, 76.33517625784795, 76.3355742078997, 76.33561550695272, 76.3352741027773, 76.33474167259301, 76.3341914724262, 76.33362302839366, 76.33526570148963, 76.3368176469616, 76.33905915679237, 76.35557675956996, 76.36179836124519, 76.3677221959467, 76.37337044621734, 76.37180107563151, 76.39734137793494, 76.41986606212092, 76.44019323429778, 76.48965928518739, 76.53035109040044, 76.56497176826953, 76.5946868774325, 76.61131755909614, 76.62845575376075, 76.63881761703496, 76.6448297589038, 76.6459553111079, 76.63962315786425, 76.62179028018168, 76.6191583032118, 76.62703117372403, 76.68716054167422, 76.73186703193538, 76.765243689412, 76.76128380269839, 76.76744542365668, 76.78970956757684, 76.80702529702002, 76.82637272009147, 76.84332280344537, 76.85805506327763, 76.87067374333947, 76.87468908916809, 76.8776756542603, 76.87775419340598, 76.87442743308534, 76.86686073421181, 76.85957082832466, 76.84728029433042, 76.82702211063605, 76.79914089332692, 76.79315024201298, 76.78943323919253, 76.78553424174966, 76.77725786203739, 76.75762893101256, 76.75915569949133, 76.76060625405121, 76.79328871589068, 76.81470113409947, 77.00623271147404, 77.14680567337437, 77.22497368334417, 77.31365535182283, 77.38782458321982, 77.45101920573615, 77.5051484088181, 77.56082171689364, 77.60774571382231, 77.64651109049859, 77.67733492355751, 77.70010818283352, 77.71748859039015, 77.72069350548114, 77.71535975996544, 77.69955871217086, 77.66977227656783, 77.6183617194453, 77.56084629857573, 77.42576424842662, 77.41673645676009, 77.45238844792448, 77.44321946263963, 77.47394117863142, 77.49230204276809, 77.49166162663357, 77.49099223228733, 77.48597092330046, 77.4872906294343, 77.48859873997995, 77.48989544040869, 77.4911809097051, 77.49245532066851, 77.49772939129636, 77.50273580825865, 77.50748502327944, 77.51198574125618, 77.5162451549621, 77.52049740088496, 77.52442893182398, 77.52804230218236, 77.5113537109388, 77.51217183140027, 77.49776959960434, 77.53538358295232, 77.58656865624644, 77.62587715367884, 77.68605767630652, 77.74212408753105, 77.78871293905179, 77.83059576189865, 77.85936510327642, 77.91243387824383, 77.95699855307653, 77.96615410732862, 77.97176257112338, 77.97465745577021, 77.97456053154056, 77.97106444705584, 77.96427202762351, 77.95231240468419, 77.93344184803162, 77.89299729200381, 77.86586190360778, 77.86934230464712, 77.87244297722769, 77.872764654355, 77.86879484597617, 77.8614492471934, 77.85301064659365, 77.84172779557034]}	"inconsistent"
[ 1655127000, 1655130600, 1655134200, 1655137800, 1655141400, 1655145000, 1655148600, 1655215200, 1655218800, 1655222400, 1655226000, 1655229600, 1655233200, 1655299800, 1655303400, 1655307000, 1655310600, 1655314200, 1655317800, 1655321400, 1655388000, 1655391600, 1655395200, 1655398800, 1655402400, 1655406000, 1655472600, 1655476200, 1655479800, 1655483400, 1655487000, 1655490600, 1655494200, 1655820000, 1655823600, 1655827200, 1655830800, 1655834400, 1655838000, 1655904600, 1655908200, 1655911800, 1655915400, 1655919000, 1655922600, 1655926200, 1655992800, 1655996400, 1656000000, 1656003600, 1656007200, 1656010800, 1656077400, 1656081000, 1656084600, 1656088200, 1656091800, 1656095400, 1656099000, 1656338400, 1656342000, 1656345600, 1656349200, 1656352800, 1656356400, 1656423000, 1656426600, 1656430200, 1656433800, 1656437400, 1656441000, 1656444600, 1656511200, 1656514800, 1656518400, 1656522000, 1656525600, 1656529200, 1656595800, 1656599400, 1656603000, 1656606600, 1656610200, 1656613800, 1656617400, 1656684000, 1656687600, 1656691200, 1656694800, 1656698400, 1656702000, 1657027800, 1657031400, 1657035000, 1657038600, 1657042200, 1657045800, 1657049400, 1657116000, 1657119600, 1657123200, 1657126800, 1657130400, 1657134000, 1657200600, 1657204200, 1657207800, 1657211400, 1657215000, 1657218600, 1657222200, 1657288800, 1657292400, 1657296000, 1657299600, 1657303200, 1657306800, 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800, 1657634400, 1657638000, 1657641600, 1657645200, 1657648800, 1657652400 ]	[ 60.06, 59.365, 59.6, 59.44, 58.94, 59.39, 59.3, 58.47, 58.4, 57.94, 57.835, 57.585, 57.28, 57.99, 58.68, 58.36, 58.321, 58.265, 57.9, 58.795, 57.36, 57.48, 57.77, 57.905, 57.89, 57.8818, 57.37, 58.05, 58.27, 58.11, 58.58, 58.47, 58.58, 59.19, 59.6, 59.77, 59.925, 59.98, 60.445, 60.13, 61.2327, 61.8, 61.82, 61.82, 61.83, 61.6, 62.36, 62.225, 61.98, 62.12, 62.24, 62.265, 62.81, 62.1, 61.97, 62.185, 62.44, 62.02, 62.75, 62.97, 63.2028, 63.0991, 62.95, 62.88, 62.9, 62.83, 63.38, 62.93, 62.78, 62.56, 62.42, 62.24, 62.31, 62.25, 62.44, 62.56, 62.84, 62.685, 61.95, 61.82, 61.73, 62.1, 62.24, 62.2, 61.92, 61.65, 61.59, 61.675, 61.54, 61.875, 62.2351, 61.9, 61.74, 61.45, 61.63, 61.5926, 61.92, 62.39, 62.58, 62.41, 62.425, 62.31, 62.325, 62.535, 62.62, 62.69, 62.865, 62.89, 62.66, 62.865, 62.79, 62.815, 63.16, 63.04, 62.91, 62.87, 62.965, 62.79, 62.675, 62.77, 62.765, 62.925, 62.89, 62.665, 62.46, 62.5, 62.59, 62.54, 62.475, 62.45 ]	[ 1657719000, 1657722600, 1657726200, 1657729800, 1657733400, 1657737000, 1657740600, 1657807200, 1657810800, 1657814400, 1657818000, 1657821600, 1657825200, 1657891800, 1657895400, 1657899000, 1657902600, 1657906200, 1657909800, 1657913400, 1658152800, 1658156400, 1658160000, 1658163600, 1658167200, 1658170800, 1658237400, 1658241000, 1658244600, 1658248200, 1658251800, 1658255400, 1658259000 ]	[ 61.92, 61.93, 62.25, 62.57, 62.7, 62.555, 62.615, 61.43, 61.54, 61.66, 61.365, 61.45, 61.87, 62.13, 62.011, 62.29, 62.34, 62.57, 62.525, 62.47, 61.87, 61.945, 61.68, 61.495, 61.41, 61.14, 61.655, 61.81, 62.02, 62.085, 61.93, 62.15, 62.08 ]	{"article_url": "https://www.zacks.com/stock/news/1951383/gilead-sciences-gild-stock-moves--051-what-you-should-know", "content": "Gilead Sciences (GILD) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-12T21:50:17Z\n\nIn the latest trading session, Gilead Sciences (GILD) closed at $62.34, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD - Free Report) closed the most recent trading day at $62.34, moving -0.51% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.92%. Elsewhere, the Dow lost 0.62%, while the tech-heavy Nasdaq added 0.05%.\nComing into today, shares of the HIV and hepatitis C drugmaker had gained 5.93% in the past month. In that same time, the Medical sector gained 3.13%, while the S&P 500 lost 1%.\nGilead Sciences will be looking to display strength as it nears its next earnings release. On that day, Gilead Sciences is projected to report earnings of $1.52 per share, which would represent a year-over-year decline of 18.72%. Our most recent consensus estimate is calling for quarterly revenue of $5.85 billion, down 5.85% from the year-ago period.\nGILD's full-year Zacks Consensus Estimates are calling for earnings of $6.59 per share and revenue of $24.64 billion. These results would represent year-over-year changes of -9.48% and -9.77%, respectively.\nIt is also important to note the recent changes to analyst estimates for Gilead Sciences. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Gilead Sciences is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Gilead Sciences currently has a Forward P/E ratio of 9.5. This represents a discount compared to its industry's average Forward P/E of 22.48.\nIt is also worth noting that GILD currently has a PEG ratio of 0.63. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.2 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-07-12T21:50:17Z", "timestamp_ms": 1657662617000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.9472207279899525, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.10282084409990756, "overall_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.3633033633033564}	{"in_ema_10": [60.06, 59.93363636363637, 59.87297520661157, 59.7942524417731, 59.63893381599617, 59.59367312217868, 59.54027800905528, 59.34568200740886, 59.17373982424361, 58.94942349256296, 58.746801039369686, 58.53556448675701, 58.30728003461937, 58.24959275559766, 58.327848618216265, 58.33369432399512, 58.33138626508691, 58.319316035071104, 58.243076755967266, 58.34342643670048, 58.16462163002767, 58.04014497002264, 57.9910277027458, 57.97538630224656, 57.959861520019906, 57.945668516379925, 57.84100151340175, 57.87900123823779, 57.95009192219455, 57.97916611815917, 58.088408642130226, 58.157788889015634, 58.23455454555824, 58.40827190091129, 58.62494973710923, 58.83314069399846, 59.031660567816914, 59.204085919122925, 59.429706661100575, 59.557032722718645, 59.86169950040616, 60.21411777305958, 60.506096359776016, 60.74498793072583, 60.942262852412036, 61.061851424700755, 61.29787843839152, 61.4664459950476, 61.55981945049349, 61.66167045949467, 61.76682128504109, 61.85739923321543, 62.0305993726308, 62.04321766851611, 62.02990536514954, 62.0581043896678, 62.12753995518274, 62.107987236058605, 62.2247168295025, 62.360222860502034, 62.51341870404712, 62.619906212402185, 62.67992326469269, 62.716300852930374, 62.74970069785212, 62.76430057096991, 62.87624592170265, 62.88601939048398, 62.866743137668706, 62.810971658092576, 62.73988590207574, 62.648997556243785, 62.58736163692673, 62.526023157485504, 62.510382583397224, 62.51940393187045, 62.57769412607581, 62.59720428497111, 62.47953077861273, 62.35961609159223, 62.24514043857546, 62.21875126792537, 62.22261467375712, 62.21850291489219, 62.16422965763906, 62.07073335625014, 61.98332729147738, 61.92726778393603, 61.85685545958402, 61.86015446693237, 61.92832638203557, 61.923176130756374, 61.88987137970976, 61.809894765217074, 61.77718662608669, 61.74362542134365, 61.775693526553894, 61.887385612635, 62.01331550124682, 62.085439955565576, 62.14717814546274, 62.176782119014966, 62.2037308246486, 62.26396158380339, 62.32869584129368, 62.394387506513006, 62.479953414419725, 62.55450733907068, 62.573687822876, 62.62665367326218, 62.656353005396326, 62.68519791350608, 62.77152556559588, 62.8203390991239, 62.83664108110137, 62.84270633908293, 62.86494155015876, 62.851315813766256, 62.81925839308148, 62.81030232161212, 62.80206553586446, 62.82441725661637, 62.83634139177703, 62.805188411453926, 62.74242688209866, 62.69834926717162, 62.67864940041314, 62.653440418519835, 62.62099670606168, 62.58990639586865], "in_ema_200": [60.06, 60.05308457711443, 60.04857627286454, 60.0425207875624, 60.03155043146726, 60.0251668450845, 60.01795125458615, 60.00254875454052, 59.98660299578888, 59.96623878687556, 59.94503243078725, 59.921549521028176, 59.89526544619208, 59.87630758105584, 59.864404023035384, 59.849434828776324, 59.834226522022334, 59.81861232777336, 59.79952165784527, 59.7895264174687, 59.76535202525509, 59.742612204108276, 59.72298422197785, 59.7048948267343, 59.686836171741916, 59.66887561281911, 59.64600122861195, 59.630120619372036, 59.61658708087082, 59.601596164643254, 59.59143102867666, 59.58027251097838, 59.57031955067014, 59.566535276534125, 59.56686825885717, 59.56888947021182, 59.57243285856793, 59.57648825301004, 59.585130160940295, 59.5905517513787, 59.60689153494707, 59.62871350972372, 59.65051735539811, 59.6721042473842, 59.693575846912715, 59.7125452414708, 59.738888074889, 59.76362550697966, 59.78567898452215, 59.80890605930303, 59.8330960487627, 59.857294098028746, 59.88667425625732, 59.90869739798611, 59.92920787163799, 59.951653564457516, 59.97641323048281, 59.99674742719443, 60.02414297518254, 60.05345498537974, 60.08479175169437, 60.114784868592935, 60.14299596442783, 60.17022983542855, 60.19739172761334, 60.223586834801274, 60.25499393097241, 60.281610906783634, 60.306470499750965, 60.32889367885792, 60.34970070692899, 60.36850965511876, 60.38782796700812, 60.40635704196327, 60.42659229527707, 60.447820232637504, 60.47162301639236, 60.493646667970545, 60.50813774590119, 60.52119110166336, 60.53321905090055, 60.548808911090596, 60.56563668311955, 60.58189900468056, 60.59521344244494, 60.60570883107733, 60.61550277305666, 60.626045034021274, 60.635139113284744, 60.64747603753067, 60.66327329088858, 60.675579029287704, 60.68617028272763, 60.69377057842188, 60.70308629405948, 60.71193717670565, 60.72395770231058, 60.74053523761097, 60.758838369575045, 60.775267838534496, 60.791683083922216, 60.80679071492796, 60.82189727497843, 60.83894307323735, 60.85666503270763, 60.87490717168567, 60.894709090375365, 60.914562731267154, 60.93193026627942, 60.95116479099306, 60.96946165874438, 60.987825224329015, 61.009438903688924, 61.02964349171192, 61.04835350671977, 61.06647934247381, 61.08537009528502, 61.10233158687423, 61.117980028795884, 61.13441803845961, 61.15064273459434, 61.16829803076754, 61.18542939364548, 61.2001514892311, 61.2126872953084, 61.22549637694713, 61.23907352742526, 61.25201806944093, 61.26418704387435, 61.27598617776615], "in_ema_50": [60.06, 60.03274509803922, 60.01577470203768, 59.99319530195777, 59.951893525410405, 59.92985848519823, 59.90515815244537, 59.84887744058477, 59.79205871742459, 59.7194289638001, 59.645529788749116, 59.56472469899425, 59.47512765197487, 59.41688735189743, 59.387989808685774, 59.34767648285496, 59.3074146599979, 59.26653565372347, 59.212946020244125, 59.19655598023455, 59.1245341770881, 59.06004264073171, 59.00945273325203, 58.9661408613598, 58.92393925895354, 58.88307105272007, 58.82373493300556, 58.793392386613185, 58.7728671949813, 58.74687240302126, 58.7403283872165, 58.729727273992324, 58.72385561618871, 58.74213578810288, 58.77577752190277, 58.8147666386909, 58.858305201879496, 58.90229323317834, 58.96279153775958, 59.00856441863176, 59.09578542182267, 59.201833052339424, 59.304506265973174, 59.40315307907226, 59.498323546559625, 59.580742231008266, 59.68973273175304, 59.789154977566646, 59.87507046864246, 59.96310692085257, 60.05239684552502, 60.139165596680904, 60.243904200732636, 60.31669227129215, 60.38152786849638, 60.452252265810245, 60.530203157347096, 60.58862656294133, 60.673386305571086, 60.76344958770555, 60.85911038818769, 60.94695311806268, 61.02550397617787, 61.09822931044541, 61.168886984545594, 61.23402867142616, 61.3181844098016, 61.38139286431919, 61.43624020297334, 61.48030921462144, 61.517159833655896, 61.54550650684586, 61.5754866438323, 61.60193814799574, 61.63480331866257, 61.671085541460116, 61.71692532414795, 61.754889036926464, 61.762540447243076, 61.76479376303747, 61.76342930174188, 61.77662815265397, 61.79479959764793, 61.81068980950487, 61.81497648364194, 61.80850681761677, 61.79993792280827, 61.795038396423635, 61.78503689068153, 61.78856485575285, 61.80607603788019, 61.80975933051234, 61.807023670492256, 61.79302274223765, 61.78662969352245, 61.77902068593333, 61.78454928648497, 61.80829245172085, 61.83855549282984, 61.860965081346315, 61.883084097764105, 61.89982589785179, 61.91649939205369, 61.94075431785551, 61.9673914034298, 61.99572899545217, 62.02981805445405, 62.06355067976958, 62.086940849190384, 62.11745297275155, 62.14382736597698, 62.170147861428866, 62.20896559235322, 62.24155517696682, 62.26776869943871, 62.291385613186215, 62.3178018636495, 62.33631943762403, 62.34960102830544, 62.36608726248954, 62.38173089925466, 62.40303556987213, 62.422132214190874, 62.43165644108535, 62.43276795319966, 62.435404504054574, 62.441467072523025, 62.44533110889467, 62.44649459482037, 62.44663206169017], "in_lower_bb": [NaN, 58.7296215741507, 58.967963933027455, 58.992959003220264, 58.670308936770596, 58.736932334111444, 58.765044707121824, 58.39030343500985, 58.15343897237539, 57.8014482382602, 57.53807235217192, 57.27110315944336, 56.98272754620526, 56.95130247117126, 57.01402081743324, 57.04221009902743, 57.06469242063594, 57.08037470514272, 57.04948130003565, 57.09799014628199, 57.03361040244527, 56.94181638131525, 56.9524615530521, 56.98687124804937, 56.97954524765449, 57.05797837183576, 57.09597349539794, 57.10537347968279, 57.11141044172513, 57.11672923185154, 57.11128196758885, 57.15273698426894, 57.26185521679529, 57.19364138127059, 57.064275602446195, 56.9381390256532, 56.82883822024143, 56.752794398324106, 56.681044304200405, 56.62424154904603, 56.60201757166977, 56.54853551894009, 56.53948289018518, 56.583011711508604, 56.689932850632175, 56.874459363789654, 57.15555871310233, 57.3778766963626, 57.63256764021309, 57.972536491283755, 58.25862564989962, 58.634459343297806, 59.020860790022574, 59.362596278721576, 59.65397190980997, 59.94715339724753, 60.24478590940161, 60.598452489976765, 60.84652468099103, 61.29566164975083, 61.37365618959388, 61.379137672561086, 61.41846275459761, 61.47709132134405, 61.54575247961872, 61.687583675603946, 61.65703289279084, 61.693258396396956, 61.77914584171217, 61.83536518525977, 61.85996785549521, 61.8560071576241, 61.81840018619418, 61.84421553023541, 61.92608530482841, 61.97858357536854, 62.00632932050843, 62.11897501015714, 61.98472681111571, 61.83746960937004, 61.709229691197606, 61.670689693825175, 61.65014439967146, 61.62722479295976, 61.57234923244373, 61.47284668398916, 61.46416336745, 61.426048269848636, 61.361684682751395, 61.346026052906865, 61.3487444967397, 61.33039788519984, 61.29608169331294, 61.217379424573316, 61.18736799975074, 61.17484442063824, 61.268264570276635, 61.327198140090594, 61.268364691074495, 61.256907132208134, 61.261014656722566, 61.25593695176673, 61.25222272953443, 61.23140335107195, 61.2157024150419, 61.234517099041746, 61.259411579891655, 61.286711468826496, 61.37548700540896, 61.403121806411804, 61.405603304267544, 61.45026023141552, 61.50862095757376, 61.67848161655215, 61.83953470472124, 62.059582585929526, 62.207349664189366, 62.249069868918674, 62.25806064159755, 62.30068542371186, 62.34437494044079, 62.4287710353327, 62.52991912021298, 62.55839849790102, 62.51698314460029, 62.47957438584509, 62.45237677435646, 62.419113444563884, 62.38798598795244, 62.34407724245819], "in_macd": [0.0, -0.0554415954416001, -0.07950049106744217, -0.11020759742880415, -0.17289598449336552, -0.18414305715655388, -0.19803585702479154, -0.2728745366135854, -0.3339831939938165, -0.41474942762228295, -0.48167739496512496, -0.5485676554762975, -0.6190535558143822, -0.6105846337907863, -0.5419484739854994, -0.5075247194487602, -0.4778818950174255, -0.4536787488673255, -0.45866285089938685, -0.3859448356720847, -0.4390467344464568, -0.4660747550309736, -0.4588052582806057, -0.43711200289749286, -0.4163311104702885, -0.39595940146925557, -0.416313653374786, -0.3732713874503446, -0.3177451518975687, -0.28338419638588164, -0.2157408928210387, -0.16906034566544292, -0.12178572500889118, -0.03469836438043217, 0.06663444938124741, 0.15882814165171766, 0.24161433198725035, 0.3081093320280601, 0.39378935391726344, 0.43130174310205405, 0.5437413443938226, 0.6708932674070951, 0.7644636541849366, 0.8290619497609129, 0.8710228713687442, 0.8756244723849207, 0.9298778695071732, 0.9510179627567226, 0.9371987427926101, 0.9268594822191076, 0.9177690702914987, 0.902182347894751, 0.9231650315110329, 0.8724458801390469, 0.812395879717819, 0.7732410830377319, 0.7540942641796846, 0.6969952549412781, 0.7025502163078698, 0.7164459812952799, 0.737739290259249, 0.7377424321511441, 0.7174435554892256, 0.6877798366744585, 0.658296526074011, 0.6221110659047184, 0.6305456932261606, 0.5940708776720172, 0.5467578925207945, 0.48590859768697925, 0.42152913765835365, 0.35192666455719745, 0.2989682977166126, 0.24928332885042437, 0.22267221844129637, 0.20885813229807582, 0.21799116301437493, 0.2102977692677186, 0.14324114716685443, 0.0787011595132796, 0.020059275630700313, 0.0034018534932869215, 0.0014804902404108589, -0.0032326062140128897, -0.029224546670171492, -0.07079402085469155, -0.10734225252797103, -0.1279730066591398, -0.15344755184271008, -0.14493390431596964, -0.1078860732985305, -0.10436214787691256, -0.11317545818330643, -0.14192462770331815, -0.1484725567836378, -0.15489418148437295, -0.13204281415320906, -0.07514168232219731, -0.014548012855485126, 0.019530195562651897, 0.0472036614678899, 0.05917342921168256, 0.0690736924957136, 0.09279528119407132, 0.11710370218345645, 0.14039829182262054, 0.1710091721174365, 0.19503753505932764, 0.1932929472210958, 0.20607661262167198, 0.20776094747828466, 0.20870723891891174, 0.23459157279496878, 0.24262526374862858, 0.2357841354217456, 0.22454639516082864, 0.22076131210557293, 0.20131987880466085, 0.17461995381044915, 0.15928958575162255, 0.14506448729240873, 0.14502984334524172, 0.14055791611205137, 0.11750375185684447, 0.08174902200611456, 0.05599532742783708, 0.04235929518071657, 0.027204463133188028, 0.009835811664231642, -0.005878497169433672], "in_signal": [0.0, -0.01108831908832002, -0.02477075348414445, -0.04185812227307639, -0.06806569471713422, -0.09128116720501817, -0.11263210516897285, -0.14468059145789536, -0.1825411119650796, -0.2289827750965203, -0.27952169907024127, -0.3333308903514525, -0.39047542344403846, -0.4344972655133881, -0.45598750720781034, -0.4662949496560004, -0.4686123387282854, -0.46562562075609343, -0.4642330667847522, -0.44857542056221866, -0.4466696833390663, -0.4505506976774478, -0.45220160979807944, -0.44918368841796213, -0.44261317282842744, -0.43328241855659305, -0.4298886655202317, -0.4185652099062543, -0.3984011983045172, -0.3753977979207901, -0.3434664169008398, -0.30858520265376044, -0.2712253071247866, -0.22391991857591573, -0.16580904498448312, -0.10088160765724298, -0.03238241972834432, 0.03571593062293657, 0.10733061528180196, 0.1721248408458524, 0.24644814155544642, 0.3313371667257762, 0.4179624642176083, 0.5001823613262693, 0.5743504633347642, 0.6346052651447955, 0.6936597860172711, 0.7451314213651614, 0.7835448856506513, 0.8122078049643426, 0.8333200580297739, 0.8470925160027694, 0.8623070191044221, 0.864334791311347, 0.8539470089926415, 0.8378058238016596, 0.8210635118772647, 0.7962498604900674, 0.777509931653628, 0.7652971415819585, 0.7597855713174166, 0.7553769434841622, 0.7477902658851749, 0.7357881800430317, 0.7202898492492276, 0.7006540925803257, 0.6866324127094927, 0.6681201057019976, 0.643847663065757, 0.6122598499900015, 0.574113707523672, 0.529676298930377, 0.4835346986876242, 0.4366844247201843, 0.3938819834644067, 0.3568772132311406, 0.3291000031877875, 0.3053395564037737, 0.27291987455638983, 0.2340761315477678, 0.1912727603643543, 0.15369857899014086, 0.12325496124019486, 0.09795744774935332, 0.07252104886544837, 0.04385803492142039, 0.013617977431542104, -0.014700219386594278, -0.042449685877817445, -0.06294652956544788, -0.07193443831206442, -0.07841998022503405, -0.08537107581668853, -0.09668178619401445, -0.10703994031193913, -0.1166107885464259, -0.11969719366778254, -0.1107860913986655, -0.09153847569002944, -0.06932474143949319, -0.04601906085801657, -0.024980562844076744, -0.006169711776118678, 0.013623286817919321, 0.03431936989102675, 0.05553515427734551, 0.07862995784536371, 0.1019114732881565, 0.12018776807474438, 0.1373655369841299, 0.15144461908296086, 0.16289714305015104, 0.1772360289991146, 0.19031387594901739, 0.19940792784356304, 0.20443562130701617, 0.20770075946672753, 0.20642458333431418, 0.2000636574295412, 0.19190884309395748, 0.18253997193364774, 0.17503794621596652, 0.1681419401951835, 0.1580143025275157, 0.14276124642323548, 0.12540806262415582, 0.10879830913546798, 0.092479539935012, 0.07595079428085592, 0.059584935990798005], "in_sma_10": [60.06, 59.712500000000006, 59.675000000000004, 59.61625, 59.480999999999995, 59.465833333333336, 59.44214285714286, 59.320625, 59.218333333333334, 59.0905, 58.86800000000001, 58.69000000000001, 58.458000000000006, 58.313, 58.287, 58.184000000000005, 58.0861, 58.0656, 58.01559999999999, 58.101099999999995, 58.053599999999996, 58.043099999999995, 58.092099999999995, 58.083600000000004, 58.0046, 57.95678, 57.86168, 57.84018, 57.877179999999996, 57.808679999999995, 57.93068000000001, 58.029680000000006, 58.11068, 58.23918, 58.41017999999999, 58.599000000000004, 58.854499999999994, 59.0475, 59.265, 59.467, 59.73226999999999, 60.06527, 60.389269999999996, 60.65227, 60.87527, 61.05826999999999, 61.30177, 61.52627, 61.679770000000005, 61.87877000000001, 61.97950000000001, 62.025999999999996, 62.125, 62.153, 62.16700000000001, 62.2255, 62.23350000000001, 62.213, 62.29, 62.375, 62.47128, 62.554689999999994, 62.568690000000004, 62.64669, 62.739689999999996, 62.804190000000006, 62.89819, 62.989189999999994, 62.99219000000001, 62.95119, 62.87290999999999, 62.787, 62.723, 62.660000000000004, 62.614, 62.587, 62.533, 62.508500000000005, 62.4255, 62.3515, 62.282500000000006, 62.2685, 62.2615, 62.2565, 62.20450000000001, 62.1135, 61.9885, 61.8875, 61.84649999999999, 61.852, 61.90251000000001, 61.88251, 61.83251, 61.75750999999999, 61.72850999999999, 61.722770000000004, 61.75577, 61.82727, 61.931270000000005, 61.98476999999999, 62.00376, 62.04476, 62.10326, 62.211760000000005, 62.31076, 62.42049999999999, 62.515, 62.56500000000001, 62.573, 62.618500000000004, 62.654999999999994, 62.70550000000001, 62.789, 62.8395, 62.8685, 62.8865, 62.8965, 62.8865, 62.888, 62.878499999999995, 62.876, 62.886999999999986, 62.85999999999999, 62.822500000000005, 62.77750000000001, 62.7405, 62.702999999999996, 62.67800000000001, 62.657999999999994, 62.626], "in_sma_200": [60.06, 59.712500000000006, 59.675000000000004, 59.61625, 59.480999999999995, 59.465833333333336, 59.44214285714286, 59.320625, 59.218333333333334, 59.0905, 58.97636363636364, 58.86041666666667, 58.738846153846154, 58.68535714285714, 58.684999999999995, 58.6646875, 58.64447058823529, 58.62338888888889, 58.58531578947369, 58.5958, 58.536952380952386, 58.4889090909091, 58.45765217391305, 58.434625000000004, 58.412839999999996, 58.39241538461538, 58.35454814814815, 58.34367142857143, 58.341131034482764, 58.33342666666667, 58.34138064516129, 58.3454, 58.352509090909095, 58.37714117647059, 58.41208, 58.449799999999996, 58.48967027027027, 58.52888947368421, 58.578020512820515, 58.61682, 58.68062195121951, 58.754892857142856, 58.82617441860466, 58.89421590909091, 58.95945555555555, 59.016858695652175, 59.08798936170213, 59.15334375, 59.21103061224489, 59.26921, 59.32746078431372, 59.38395192307692, 59.448594339622645, 59.49769444444445, 59.54264545454545, 59.58983035714285, 59.63983333333333, 59.68087068965517, 59.73288983050847, 59.78684166666667, 59.84284098360656, 59.89536129032258, 59.94384761904762, 59.989725, 60.03449846153846, 60.076854545454545, 60.1261552238806, 60.16738823529412, 60.205252173913046, 60.23889142857142, 60.26961126760563, 60.296977777777784, 60.32455342465753, 60.35057297297297, 60.378432000000004, 60.40713684210526, 60.43873246753247, 60.46753076923078, 60.48629620253165, 60.5029675, 60.51811604938272, 60.53740731707317, 60.55792048192771, 60.577469047619054, 60.59326352941176, 60.6055511627907, 60.61686666666667, 60.62889090909091, 60.63912808988764, 60.652860000000004, 60.67024725274726, 60.68361413043478, 60.69497311827957, 60.70300531914894, 60.712763157894734, 60.721928125, 60.734279381443294, 60.751174489795915, 60.76964747474747, 60.786051, 60.80227821782178, 60.81705980392157, 60.831700000000005, 60.848077884615385, 60.86495333333333, 60.88217075471699, 60.90070186915888, 60.91912129629629, 60.93509266055046, 60.95263727272727, 60.969190090090095, 60.985670535714284, 61.00491238938053, 61.022764035087725, 61.0391747826087, 61.05495775862069, 61.07128290598291, 61.085848305084745, 61.0992025210084, 61.113125833333335, 61.126777685950415, 61.14151721311475, 61.1557325203252, 61.167904032258065, 61.1782408, 61.18873095238095, 61.19976456692913, 61.21023515625, 61.220039534883725, 61.22950076923077], "in_sma_50": [60.06, 59.712500000000006, 59.675000000000004, 59.61625, 59.480999999999995, 59.465833333333336, 59.44214285714286, 59.320625, 59.218333333333334, 59.0905, 58.97636363636364, 58.86041666666667, 58.738846153846154, 58.68535714285714, 58.684999999999995, 58.6646875, 58.64447058823529, 58.62338888888889, 58.58531578947369, 58.5958, 58.536952380952386, 58.4889090909091, 58.45765217391305, 58.434625000000004, 58.412839999999996, 58.39241538461538, 58.35454814814815, 58.34367142857143, 58.341131034482764, 58.33342666666667, 58.34138064516129, 58.3454, 58.352509090909095, 58.37714117647059, 58.41208, 58.449799999999996, 58.48967027027027, 58.52888947368421, 58.578020512820515, 58.61682, 58.68062195121951, 58.754892857142856, 58.82617441860466, 58.89421590909091, 58.95945555555555, 59.016858695652175, 59.08798936170213, 59.15334375, 59.21103061224489, 59.26921, 59.31281, 59.37080999999999, 59.435010000000005, 59.48821, 59.548809999999996, 59.60471, 59.66751, 59.73851, 59.825509999999994, 59.92611, 60.033466000000004, 60.143748, 60.257148, 60.35494800000001, 60.439348, 60.52874799999999, 60.629928, 60.723228, 60.820828, 60.896128, 60.99732800000001, 61.092528, 61.183328, 61.270227999999996, 61.361228000000004, 61.454792, 61.564192000000006, 61.656892, 61.730492, 61.804691999999996, 61.867692, 61.940292, 62.01349200000001, 62.073692, 62.12009200000001, 62.157692000000004, 62.190991999999994, 62.224892, 62.246792, 62.281692, 62.30174, 62.30374, 62.30214, 62.294740000000004, 62.29074000000001, 62.290592, 62.281792, 62.285092000000006, 62.297092, 62.302892, 62.306592, 62.307492, 62.297792, 62.306492, 62.319492, 62.329592000000005, 62.338092, 62.355492000000005, 62.353692, 62.351592000000004, 62.343336, 62.337654, 62.341854000000005, 62.345054, 62.345254, 62.346054, 62.337754, 62.334953999999996, 62.332854, 62.337053999999995, 62.343954, 62.357654000000004, 62.369254, 62.377554, 62.377954, 62.376754, 62.371754, 62.368854, 62.379354000000006, 62.391954000000005], "in_upper_bb": [NaN, 60.69537842584931, 60.38203606697255, 60.23954099677974, 60.29169106322939, 60.19473433255523, 60.1192410071639, 60.25094656499015, 60.28322769429128, 60.3795517617398, 60.41465492055535, 60.44973017388998, 60.49496476148705, 60.419411814543025, 60.35597918256675, 60.28716490097257, 60.224248755834644, 60.16640307263506, 60.12115027891173, 60.09360985371801, 59.88798959755474, 59.79128361868476, 59.5976384469479, 59.40972875195064, 59.312054752345496, 59.08280162816423, 58.85180650460205, 58.80040652031722, 58.78136955827489, 58.79305076814846, 58.87299803241113, 58.92004301573105, 58.940924783204714, 59.12913861872941, 59.3505043975538, 59.6176409743468, 59.88734177975858, 60.1348856016759, 60.46113569579958, 60.651438450953975, 61.060932428330226, 61.546414481059905, 61.96046710981481, 62.30843828849139, 62.595517149367836, 62.78281063621034, 63.00071128689769, 63.1958933036374, 63.3122023597869, 63.37323350871623, 63.45314435010038, 63.4568106567022, 63.49340920997741, 63.442673721278446, 63.38829809019002, 63.33661660275247, 63.29048409059839, 63.140817510023226, 63.123245319008966, 62.958108350249155, 63.0771238104061, 63.20155232743892, 63.27522724540238, 63.322598678655964, 63.36093752038128, 63.342106324396056, 63.47465710720914, 63.508931603603045, 63.503044158287814, 63.49082481474026, 63.484222144504784, 63.4856828423759, 63.473289813805806, 63.462474469764565, 63.42760469517159, 63.41260642463144, 63.42486067949159, 63.37871498984286, 63.43296318888431, 63.46522039062997, 63.4461803088024, 63.384810306174806, 63.334355600328536, 63.28927520704024, 63.24615076755627, 63.227653316010844, 63.05733663255002, 62.969951730151365, 62.91031531724861, 62.857473947093126, 62.83626550326031, 62.82061211480016, 62.797928306687055, 62.7966305754267, 62.74564200024927, 62.661425579361776, 62.476005429723365, 62.38757185990941, 62.50940530892551, 62.57986286779187, 62.64525534327743, 62.67133304823329, 62.683547270465574, 62.73786664892806, 62.823567584958084, 62.90875290095824, 63.011358420108344, 63.105558531173514, 63.128782994591035, 63.20014819358819, 63.25315669573244, 63.29999976858448, 63.383639042426246, 63.37277838344785, 63.33972529527876, 63.24741741407046, 63.20415033581061, 63.202430131081336, 63.20293935840243, 63.19631457628814, 63.186625059559205, 63.1637289646673, 63.11908087978702, 63.103601502098975, 63.12901685539971, 63.147425614154905, 63.14712322564355, 63.14538655543611, 63.158014012047566, 63.16042275754182], "out_ema_10": [61.92, 61.921818181818175, 61.98148760330578, 62.08848985725018, 62.19967351956832, 62.26427833419226, 62.328045909793666, 62.16476483528572, 62.05117122887013, 61.98004918725738, 61.868222062301484, 61.792181687337575, 61.80633047145801, 61.86517947664746, 61.891692299075196, 61.96411188106152, 62.032455175413965, 62.130190598065965, 62.20197412569033, 62.25070610283754, 62.18148681141253, 62.13848920933753, 62.055127534912515, 61.953286164928414, 61.85450686221415, 61.72459652362976, 61.711942610242524, 61.729771226562065, 61.78254009445986, 61.837532804558066, 61.854345021911136, 61.90810047247274, 61.93935493202315], "out_ema_200": [61.92, 61.92009950248757, 61.92338209450262, 61.92981610351254, 61.937479624870626, 61.943624106215196, 61.95030446336729, 61.945127304527816, 61.941096187069824, 61.93829921008406, 61.932594740331986, 61.92779280261724, 61.92721774985488, 61.92923548368717, 61.930049060963924, 61.93363066234737, 61.937674138343915, 61.94396593796238, 61.94974737141549, 61.95492401448598, 61.954078999416474, 61.953988661113826, 61.95126240577936, 61.94672248134375, 61.941381959141324, 61.93340800929912, 61.93063778035087, 61.929437404426984, 61.93033852478095, 61.93187744493239, 61.931858763888286, 61.93402932345159, 61.93548176799436], "out_ema_50": [61.92, 61.920392156862746, 61.933317954632834, 61.958285877980565, 61.987372706295055, 62.00963260016584, 62.033372498198545, 62.009710831602526, 61.99129079899066, 61.978299002951815, 61.95424806165959, 61.93447362786902, 61.93194525030553, 61.939712103234726, 61.94250770702945, 61.9561348557734, 61.971188390841114, 61.994671199043424, 62.01546840692408, 62.03329317528, 62.02688952134746, 62.02367816756913, 62.010200592370346, 61.989996647571516, 61.967251681000086, 61.934810438607926, 61.92383748023114, 61.91937326532012, 61.92331941177815, 61.929659827002546, 61.92967316712009, 61.93831343507617, 61.94386977095554], "out_lower_bb": [NaN, 61.91085786437626, 61.6579224473253, 61.549465481007196, 61.5575364628957, 61.640174338926684, 61.702911257629744, 61.347127411822264, 61.20390393863814, 61.153174289614554, 61.02799841696682, 60.96605603846937, 60.99754100534953, 61.043529512062605, 61.07906665977035, 61.11666340812308, 61.15034954916921, 61.17046276862808, 61.1947820170595, 61.22128771654396, 61.216263599943105, 61.21761619875445, 61.17195265746793, 61.11324638594898, 61.06730224917471, 60.970864910278856, 60.98395885815168, 61.024842280931374, 61.06019085889391, 61.083984955379464, 61.15273455651413, 61.21698001033309, 61.227482946666676], "out_macd": [0.0, 0.000797720797720558, 0.02694069041646685, 0.07264312313296273, 0.11799240092356911, 0.14061086755811658, 0.16151581016286798, 0.08152377590547388, 0.02669783708950746, -0.006988557562202402, -0.05683415385556145, -0.0884586620186738, -0.0787233489040915, -0.0494580939122784, -0.03545872781997872, -0.0018300651799165735, 0.02852663706150338, 0.07033286660037419, 0.098695777303476, 0.11540522839788281, 0.07931827152428639, 0.05612400877120649, 0.016172674605442694, -0.030070366972921647, -0.07273861473975529, -0.12687768504437003, -0.1267658149406472, -0.11286887038712479, -0.08394255917981752, -0.055137699297389986, -0.044306111648218405, -0.017765054525384016, -0.002352373822027687], "out_signal": [0.0, 0.0001595441595441116, 0.00551577341092866, 0.018941243355335473, 0.0387514748689822, 0.059123353406809076, 0.07960184475802087, 0.07998623098751148, 0.06932855220791068, 0.05406513025388806, 0.03188527343199816, 0.007816486341863764, -0.009491480707327287, -0.01748480334831751, -0.02107958824264975, -0.017229683630103118, -0.00807841949178182, 0.007603837726649383, 0.02582222564201471, 0.043738826193188335, 0.05085471525940795, 0.051908573961767665, 0.04476139409050267, 0.02979504187781781, 0.00928831055430319, -0.017944888565431454, -0.039709073840474604, -0.054341033149804645, -0.06026133835580722, -0.059236610544123776, -0.0562505107649427, -0.04855341951703097, -0.03931321037803032], "out_sma_10": [61.92, 61.925, 62.03333333333333, 62.167500000000004, 62.274, 62.32083333333333, 62.362857142857145, 62.24625, 62.16777777777778, 62.117, 62.0615, 62.0135, 61.9755, 61.93150000000001, 61.8626, 61.83610000000001, 61.8086, 61.9226, 62.021100000000004, 62.10210000000001, 62.15260000000001, 62.202099999999994, 62.1831, 62.119600000000005, 62.0595, 61.94449999999999, 61.876, 61.8, 61.7495, 61.711, 61.717, 61.7375, 61.777499999999996], "out_sma_200": [61.92, 61.925, 62.03333333333333, 62.167500000000004, 62.274, 62.32083333333333, 62.362857142857145, 62.24625, 62.16777777777778, 62.117, 62.04863636363636, 61.99875, 61.988846153846154, 61.99892857142857, 61.99973333333333, 62.017875000000004, 62.03682352941176, 62.06644444444444, 62.09057894736842, 62.10955, 62.098142857142854, 62.09118181818182, 62.07330434782608, 62.04920833333333, 62.02363999999999, 61.98965384615384, 61.977259259259256, 61.97128571428571, 61.97296551724138, 61.9767, 61.9751935483871, 61.98065625, 61.983666666666664], "out_sma_50": [61.92, 61.925, 62.03333333333333, 62.167500000000004, 62.274, 62.32083333333333, 62.362857142857145, 62.24625, 62.16777777777778, 62.117, 62.04863636363636, 61.99875, 61.988846153846154, 61.99892857142857, 61.99973333333333, 62.017875000000004, 62.03682352941176, 62.06644444444444, 62.09057894736842, 62.10955, 62.098142857142854, 62.09118181818182, 62.07330434782608, 62.04920833333333, 62.02363999999999, 61.98965384615384, 61.977259259259256, 61.97128571428571, 61.97296551724138, 61.9767, 61.9751935483871, 61.98065625, 61.983666666666664], "out_upper_bb": [NaN, 61.93914213562373, 62.408744219341365, 62.78553451899281, 62.990463537104304, 63.00149232773998, 63.022803028084546, 63.14537258817774, 63.13165161691742, 63.08082571038544, 63.06927431030591, 63.031443961530634, 62.980151302342776, 62.95432763079454, 62.920400006896315, 62.919086591876926, 62.92329750965431, 62.96242612026081, 62.98637587767734, 62.997812283456035, 62.99783640005688, 62.997983801245574, 62.98664734253207, 62.93785361405101, 62.85479775082529, 62.80973508972115, 62.70064114184832, 62.69775771906861, 62.710409141106105, 62.72911504462053, 62.71686544348586, 62.722619989666924, 62.733117053333324], "overall_ema_10": [60.06, 59.93363636363637, 59.87297520661157, 59.7942524417731, 59.63893381599617, 59.59367312217868, 59.54027800905528, 59.34568200740886, 59.17373982424361, 58.94942349256296, 58.746801039369686, 58.53556448675701, 58.30728003461937, 58.24959275559766, 58.327848618216265, 58.33369432399512, 58.33138626508691, 58.319316035071104, 58.243076755967266, 58.34342643670048, 58.16462163002767, 58.04014497002264, 57.9910277027458, 57.97538630224656, 57.959861520019906, 57.945668516379925, 57.84100151340175, 57.87900123823779, 57.95009192219455, 57.97916611815917, 58.088408642130226, 58.157788889015634, 58.23455454555824, 58.40827190091129, 58.62494973710923, 58.83314069399846, 59.031660567816914, 59.204085919122925, 59.429706661100575, 59.557032722718645, 59.86169950040616, 60.21411777305958, 60.506096359776016, 60.74498793072583, 60.942262852412036, 61.061851424700755, 61.29787843839152, 61.4664459950476, 61.55981945049349, 61.66167045949467, 61.76682128504109, 61.85739923321543, 62.0305993726308, 62.04321766851611, 62.02990536514954, 62.0581043896678, 62.12753995518274, 62.107987236058605, 62.2247168295025, 62.360222860502034, 62.51341870404712, 62.619906212402185, 62.67992326469269, 62.716300852930374, 62.74970069785212, 62.76430057096991, 62.87624592170265, 62.88601939048398, 62.866743137668706, 62.810971658092576, 62.73988590207574, 62.648997556243785, 62.58736163692673, 62.526023157485504, 62.510382583397224, 62.51940393187045, 62.57769412607581, 62.59720428497111, 62.47953077861273, 62.35961609159223, 62.24514043857546, 62.21875126792537, 62.22261467375712, 62.21850291489219, 62.16422965763906, 62.07073335625014, 61.98332729147738, 61.92726778393603, 61.85685545958402, 61.86015446693237, 61.92832638203557, 61.923176130756374, 61.88987137970976, 61.809894765217074, 61.77718662608669, 61.74362542134365, 61.775693526553894, 61.887385612635, 62.01331550124682, 62.085439955565576, 62.14717814546274, 62.176782119014966, 62.2037308246486, 62.26396158380339, 62.32869584129368, 62.394387506513006, 62.479953414419725, 62.55450733907068, 62.573687822876, 62.62665367326218, 62.656353005396326, 62.68519791350608, 62.77152556559588, 62.8203390991239, 62.83664108110137, 62.84270633908293, 62.86494155015876, 62.851315813766256, 62.81925839308148, 62.81030232161212, 62.80206553586446, 62.82441725661637, 62.83634139177703, 62.805188411453926, 62.74242688209866, 62.69834926717162, 62.67864940041314, 62.653440418519835, 62.62099670606168, 62.58990639586865, 62.46810523298344, 62.37026791789554, 62.34840102373271, 62.3886917466904, 62.44529324729214, 62.46523992960266, 62.49246903331126, 62.29929284543648, 62.16123960081166, 62.07010512793681, 61.94190419558466, 61.85246706911472, 61.85565487473022, 61.90553580659745, 61.92471111448882, 61.991127275490854, 62.05455867994706, 62.148275283593044, 62.21677068657612, 62.26281237992591, 62.191391947212104, 62.146593411355354, 62.061758245654374, 61.95871129189903, 61.85894560246284, 61.72822822019687, 61.71491399834289, 61.732202362280546, 61.78452920550227, 61.839160259047304, 61.855676575584155, 61.909189925477946, 61.94024630266377], "overall_ema_200": [60.06, 60.05308457711443, 60.04857627286454, 60.0425207875624, 60.03155043146726, 60.0251668450845, 60.01795125458615, 60.00254875454052, 59.98660299578888, 59.96623878687556, 59.94503243078725, 59.921549521028176, 59.89526544619208, 59.87630758105584, 59.864404023035384, 59.849434828776324, 59.834226522022334, 59.81861232777336, 59.79952165784527, 59.7895264174687, 59.76535202525509, 59.742612204108276, 59.72298422197785, 59.7048948267343, 59.686836171741916, 59.66887561281911, 59.64600122861195, 59.630120619372036, 59.61658708087082, 59.601596164643254, 59.59143102867666, 59.58027251097838, 59.57031955067014, 59.566535276534125, 59.56686825885717, 59.56888947021182, 59.57243285856793, 59.57648825301004, 59.585130160940295, 59.5905517513787, 59.60689153494707, 59.62871350972372, 59.65051735539811, 59.6721042473842, 59.693575846912715, 59.7125452414708, 59.738888074889, 59.76362550697966, 59.78567898452215, 59.80890605930303, 59.8330960487627, 59.857294098028746, 59.88667425625732, 59.90869739798611, 59.92920787163799, 59.951653564457516, 59.97641323048281, 59.99674742719443, 60.02414297518254, 60.05345498537974, 60.08479175169437, 60.114784868592935, 60.14299596442783, 60.17022983542855, 60.19739172761334, 60.223586834801274, 60.25499393097241, 60.281610906783634, 60.306470499750965, 60.32889367885792, 60.34970070692899, 60.36850965511876, 60.38782796700812, 60.40635704196327, 60.42659229527707, 60.447820232637504, 60.47162301639236, 60.493646667970545, 60.50813774590119, 60.52119110166336, 60.53321905090055, 60.548808911090596, 60.56563668311955, 60.58189900468056, 60.59521344244494, 60.60570883107733, 60.61550277305666, 60.626045034021274, 60.635139113284744, 60.64747603753067, 60.66327329088858, 60.675579029287704, 60.68617028272763, 60.69377057842188, 60.70308629405948, 60.71193717670565, 60.72395770231058, 60.74053523761097, 60.758838369575045, 60.775267838534496, 60.791683083922216, 60.80679071492796, 60.82189727497843, 60.83894307323735, 60.85666503270763, 60.87490717168567, 60.894709090375365, 60.914562731267154, 60.93193026627942, 60.95116479099306, 60.96946165874438, 60.987825224329015, 61.009438903688924, 61.02964349171192, 61.04835350671977, 61.06647934247381, 61.08537009528502, 61.10233158687423, 61.117980028795884, 61.13441803845961, 61.15064273459434, 61.16829803076754, 61.18542939364548, 61.2001514892311, 61.2126872953084, 61.22549637694713, 61.23907352742526, 61.25201806944093, 61.26418704387435, 61.27598617776615, 61.282394275499826, 61.288838113554554, 61.29840191341969, 61.3110546306991, 61.324874982632444, 61.3371150325565, 61.349830305864394, 61.350628014263755, 61.35251231262929, 61.35557189160811, 61.355665703631914, 61.356604353347024, 61.36171276774159, 61.36935741681879, 61.375741920134026, 61.38483901545608, 61.39434310485453, 61.406041183413194, 61.417175101986196, 61.42765097161818, 61.43205245448765, 61.4371564101644, 61.439572764292116, 61.440124279075285, 61.43982453500488, 61.43684120629837, 61.43901194056406, 61.44270336404104, 61.44844760917496, 61.45478146381004, 61.4595100064587, 61.46638055365812, 61.47248621979087], "overall_ema_50": [60.06, 60.03274509803922, 60.01577470203768, 59.99319530195777, 59.951893525410405, 59.92985848519823, 59.90515815244537, 59.84887744058477, 59.79205871742459, 59.7194289638001, 59.645529788749116, 59.56472469899425, 59.47512765197487, 59.41688735189743, 59.387989808685774, 59.34767648285496, 59.3074146599979, 59.26653565372347, 59.212946020244125, 59.19655598023455, 59.1245341770881, 59.06004264073171, 59.00945273325203, 58.9661408613598, 58.92393925895354, 58.88307105272007, 58.82373493300556, 58.793392386613185, 58.7728671949813, 58.74687240302126, 58.7403283872165, 58.729727273992324, 58.72385561618871, 58.74213578810288, 58.77577752190277, 58.8147666386909, 58.858305201879496, 58.90229323317834, 58.96279153775958, 59.00856441863176, 59.09578542182267, 59.201833052339424, 59.304506265973174, 59.40315307907226, 59.498323546559625, 59.580742231008266, 59.68973273175304, 59.789154977566646, 59.87507046864246, 59.96310692085257, 60.05239684552502, 60.139165596680904, 60.243904200732636, 60.31669227129215, 60.38152786849638, 60.452252265810245, 60.530203157347096, 60.58862656294133, 60.673386305571086, 60.76344958770555, 60.85911038818769, 60.94695311806268, 61.02550397617787, 61.09822931044541, 61.168886984545594, 61.23402867142616, 61.3181844098016, 61.38139286431919, 61.43624020297334, 61.48030921462144, 61.517159833655896, 61.54550650684586, 61.5754866438323, 61.60193814799574, 61.63480331866257, 61.671085541460116, 61.71692532414795, 61.754889036926464, 61.762540447243076, 61.76479376303747, 61.76342930174188, 61.77662815265397, 61.79479959764793, 61.81068980950487, 61.81497648364194, 61.80850681761677, 61.79993792280827, 61.795038396423635, 61.78503689068153, 61.78856485575285, 61.80607603788019, 61.80975933051234, 61.807023670492256, 61.79302274223765, 61.78662969352245, 61.77902068593333, 61.78454928648497, 61.80829245172085, 61.83855549282984, 61.860965081346315, 61.883084097764105, 61.89982589785179, 61.91649939205369, 61.94075431785551, 61.9673914034298, 61.99572899545217, 62.02981805445405, 62.06355067976958, 62.086940849190384, 62.11745297275155, 62.14382736597698, 62.170147861428866, 62.20896559235322, 62.24155517696682, 62.26776869943871, 62.291385613186215, 62.3178018636495, 62.33631943762403, 62.34960102830544, 62.36608726248954, 62.38173089925466, 62.40303556987213, 62.422132214190874, 62.43165644108535, 62.43276795319966, 62.435404504054574, 62.441467072523025, 62.44533110889467, 62.44649459482037, 62.44663206169017, 62.42597982397683, 62.406529634801274, 62.40039121775024, 62.407042542544346, 62.418531070287706, 62.42388279302153, 62.431377585452054, 62.39210787621864, 62.358691881072815, 62.33129219946211, 62.293398387718504, 62.26032394114131, 62.245017119920085, 62.24050664462911, 62.23150638405542, 62.23380025134737, 62.237964947372966, 62.25098592982893, 62.26173157963956, 62.2698989686733, 62.25421665617632, 62.24209051279686, 62.22004774758914, 62.19161450258565, 62.16096295346465, 62.120925190583684, 62.102653614482364, 62.09117700214972, 62.08838574716346, 62.08825297276489, 62.08204697383294, 62.08471179838851, 62.084527021981124], "overall_lower_bb": [NaN, 58.7296215741507, 58.967963933027455, 58.992959003220264, 58.670308936770596, 58.736932334111444, 58.765044707121824, 58.39030343500985, 58.15343897237539, 57.8014482382602, 57.53807235217192, 57.27110315944336, 56.98272754620526, 56.95130247117126, 57.01402081743324, 57.04221009902743, 57.06469242063594, 57.08037470514272, 57.04948130003565, 57.09799014628199, 57.03361040244527, 56.94181638131525, 56.9524615530521, 56.98687124804937, 56.97954524765449, 57.05797837183576, 57.09597349539794, 57.10537347968279, 57.11141044172513, 57.11672923185154, 57.11128196758885, 57.15273698426894, 57.26185521679529, 57.19364138127059, 57.064275602446195, 56.9381390256532, 56.82883822024143, 56.752794398324106, 56.681044304200405, 56.62424154904603, 56.60201757166977, 56.54853551894009, 56.53948289018518, 56.583011711508604, 56.689932850632175, 56.874459363789654, 57.15555871310233, 57.3778766963626, 57.63256764021309, 57.972536491283755, 58.25862564989962, 58.634459343297806, 59.020860790022574, 59.362596278721576, 59.65397190980997, 59.94715339724753, 60.24478590940161, 60.598452489976765, 60.84652468099103, 61.29566164975083, 61.37365618959388, 61.379137672561086, 61.41846275459761, 61.47709132134405, 61.54575247961872, 61.687583675603946, 61.65703289279084, 61.693258396396956, 61.77914584171217, 61.83536518525977, 61.85996785549521, 61.8560071576241, 61.81840018619418, 61.84421553023541, 61.92608530482841, 61.97858357536854, 62.00632932050843, 62.11897501015714, 61.98472681111571, 61.83746960937004, 61.709229691197606, 61.670689693825175, 61.65014439967146, 61.62722479295976, 61.57234923244373, 61.47284668398916, 61.46416336745, 61.426048269848636, 61.361684682751395, 61.346026052906865, 61.3487444967397, 61.33039788519984, 61.29608169331294, 61.217379424573316, 61.18736799975074, 61.17484442063824, 61.268264570276635, 61.327198140090594, 61.268364691074495, 61.256907132208134, 61.261014656722566, 61.25593695176673, 61.25222272953443, 61.23140335107195, 61.2157024150419, 61.234517099041746, 61.259411579891655, 61.286711468826496, 61.37548700540896, 61.403121806411804, 61.405603304267544, 61.45026023141552, 61.50862095757376, 61.67848161655215, 61.83953470472124, 62.059582585929526, 62.207349664189366, 62.249069868918674, 62.25806064159755, 62.30068542371186, 62.34437494044079, 62.4287710353327, 62.52991912021298, 62.55839849790102, 62.51698314460029, 62.47957438584509, 62.45237677435646, 62.419113444563884, 62.38798598795244, 62.34407724245819, 62.15724607531164, 62.015493471771244, 61.988940687838465, 61.99730182829522, 62.00288950226067, 62.00277172894423, 62.015954722914856, 61.76224663530751, 61.59825713466627, 61.49233712065367, 61.33559655053741, 61.23736211745382, 61.22568259412075, 61.22707558614813, 61.21458594928698, 61.21738843205252, 61.22585396250158, 61.224127584269425, 61.221952844698286, 61.22128771654418, 61.21626359994332, 61.21761619875466, 61.17195265746814, 61.113246385949175, 61.06730224917488, 60.970864910279005, 60.98395885815182, 61.02484228093152, 61.06019085889407, 61.08398495537963, 61.15273455651432, 61.21698001033329, 61.22748294666688], "overall_macd": [0.0, -0.0554415954416001, -0.07950049106744217, -0.11020759742880415, -0.17289598449336552, -0.18414305715655388, -0.19803585702479154, -0.2728745366135854, -0.3339831939938165, -0.41474942762228295, -0.48167739496512496, -0.5485676554762975, -0.6190535558143822, -0.6105846337907863, -0.5419484739854994, -0.5075247194487602, -0.4778818950174255, -0.4536787488673255, -0.45866285089938685, -0.3859448356720847, -0.4390467344464568, -0.4660747550309736, -0.4588052582806057, -0.43711200289749286, -0.4163311104702885, -0.39595940146925557, -0.416313653374786, -0.3732713874503446, -0.3177451518975687, -0.28338419638588164, -0.2157408928210387, -0.16906034566544292, -0.12178572500889118, -0.03469836438043217, 0.06663444938124741, 0.15882814165171766, 0.24161433198725035, 0.3081093320280601, 0.39378935391726344, 0.43130174310205405, 0.5437413443938226, 0.6708932674070951, 0.7644636541849366, 0.8290619497609129, 0.8710228713687442, 0.8756244723849207, 0.9298778695071732, 0.9510179627567226, 0.9371987427926101, 0.9268594822191076, 0.9177690702914987, 0.902182347894751, 0.9231650315110329, 0.8724458801390469, 0.812395879717819, 0.7732410830377319, 0.7540942641796846, 0.6969952549412781, 0.7025502163078698, 0.7164459812952799, 0.737739290259249, 0.7377424321511441, 0.7174435554892256, 0.6877798366744585, 0.658296526074011, 0.6221110659047184, 0.6305456932261606, 0.5940708776720172, 0.5467578925207945, 0.48590859768697925, 0.42152913765835365, 0.35192666455719745, 0.2989682977166126, 0.24928332885042437, 0.22267221844129637, 0.20885813229807582, 0.21799116301437493, 0.2102977692677186, 0.14324114716685443, 0.0787011595132796, 0.020059275630700313, 0.0034018534932869215, 0.0014804902404108589, -0.0032326062140128897, -0.029224546670171492, -0.07079402085469155, -0.10734225252797103, -0.1279730066591398, -0.15344755184271008, -0.14493390431596964, -0.1078860732985305, -0.10436214787691256, -0.11317545818330643, -0.14192462770331815, -0.1484725567836378, -0.15489418148437295, -0.13204281415320906, -0.07514168232219731, -0.014548012855485126, 0.019530195562651897, 0.0472036614678899, 0.05917342921168256, 0.0690736924957136, 0.09279528119407132, 0.11710370218345645, 0.14039829182262054, 0.1710091721174365, 0.19503753505932764, 0.1932929472210958, 0.20607661262167198, 0.20776094747828466, 0.20870723891891174, 0.23459157279496878, 0.24262526374862858, 0.2357841354217456, 0.22454639516082864, 0.22076131210557293, 0.20131987880466085, 0.17461995381044915, 0.15928958575162255, 0.14506448729240873, 0.14502984334524172, 0.14055791611205137, 0.11750375185684447, 0.08174902200611456, 0.05599532742783708, 0.04235929518071657, 0.027204463133188028, 0.009835811664231642, -0.005878497169433672, -0.060402488453142666, -0.10163464699788705, -0.1072537495956567, -0.08490684992614206, -0.05606062539958856, -0.04438839107935877, -0.029951302753495668, -0.11282878280867692, -0.16770055455780408, -0.19920749191614817, -0.24515500703262205, -0.2715793564026967, -0.2556829992835077, -0.21957408132078626, -0.19827422728936028, -0.15707036185403922, -0.11900955147759618, -0.06948601569573754, -0.033483404861563315, -0.009282118255178773, -0.03807846500794909, -0.05422285673723337, -0.08739327354237503, -0.12714339185361467, -0.16361834617890736, -0.2118694545969575, -0.20617594176670195, -0.18700095659465887, -0.15309461827929027, -0.11959997010310275, -0.10435943412343107, -0.07367970440576244, -0.054387269961367224], "overall_signal": [0.0, -0.01108831908832002, -0.02477075348414445, -0.04185812227307639, -0.06806569471713422, -0.09128116720501817, -0.11263210516897285, -0.14468059145789536, -0.1825411119650796, -0.2289827750965203, -0.27952169907024127, -0.3333308903514525, -0.39047542344403846, -0.4344972655133881, -0.45598750720781034, -0.4662949496560004, -0.4686123387282854, -0.46562562075609343, -0.4642330667847522, -0.44857542056221866, -0.4466696833390663, -0.4505506976774478, -0.45220160979807944, -0.44918368841796213, -0.44261317282842744, -0.43328241855659305, -0.4298886655202317, -0.4185652099062543, -0.3984011983045172, -0.3753977979207901, -0.3434664169008398, -0.30858520265376044, -0.2712253071247866, -0.22391991857591573, -0.16580904498448312, -0.10088160765724298, -0.03238241972834432, 0.03571593062293657, 0.10733061528180196, 0.1721248408458524, 0.24644814155544642, 0.3313371667257762, 0.4179624642176083, 0.5001823613262693, 0.5743504633347642, 0.6346052651447955, 0.6936597860172711, 0.7451314213651614, 0.7835448856506513, 0.8122078049643426, 0.8333200580297739, 0.8470925160027694, 0.8623070191044221, 0.864334791311347, 0.8539470089926415, 0.8378058238016596, 0.8210635118772647, 0.7962498604900674, 0.777509931653628, 0.7652971415819585, 0.7597855713174166, 0.7553769434841622, 0.7477902658851749, 0.7357881800430317, 0.7202898492492276, 0.7006540925803257, 0.6866324127094927, 0.6681201057019976, 0.643847663065757, 0.6122598499900015, 0.574113707523672, 0.529676298930377, 0.4835346986876242, 0.4366844247201843, 0.3938819834644067, 0.3568772132311406, 0.3291000031877875, 0.3053395564037737, 0.27291987455638983, 0.2340761315477678, 0.1912727603643543, 0.15369857899014086, 0.12325496124019486, 0.09795744774935332, 0.07252104886544837, 0.04385803492142039, 0.013617977431542104, -0.014700219386594278, -0.042449685877817445, -0.06294652956544788, -0.07193443831206442, -0.07841998022503405, -0.08537107581668853, -0.09668178619401445, -0.10703994031193913, -0.1166107885464259, -0.11969719366778254, -0.1107860913986655, -0.09153847569002944, -0.06932474143949319, -0.04601906085801657, -0.024980562844076744, -0.006169711776118678, 0.013623286817919321, 0.03431936989102675, 0.05553515427734551, 0.07862995784536371, 0.1019114732881565, 0.12018776807474438, 0.1373655369841299, 0.15144461908296086, 0.16289714305015104, 0.1772360289991146, 0.19031387594901739, 0.19940792784356304, 0.20443562130701617, 0.20770075946672753, 0.20642458333431418, 0.2000636574295412, 0.19190884309395748, 0.18253997193364774, 0.17503794621596652, 0.1681419401951835, 0.1580143025275157, 0.14276124642323548, 0.12540806262415582, 0.10879830913546798, 0.092479539935012, 0.07595079428085592, 0.059584935990798005, 0.03558745110200987, 0.00814303148203049, -0.01493632473350695, -0.028930429772033972, -0.034356468897544894, -0.036362853333907666, -0.03508054321782527, -0.05063019113599561, -0.07404426382035731, -0.0990769094395155, -0.1282925289581368, -0.1569498944470488, -0.1766965154143406, -0.18527202859562972, -0.18787246833437585, -0.18171204703830854, -0.16917154792616607, -0.14923444148008036, -0.12608423415637696, -0.10272381097613732, -0.08979474178249969, -0.08268036477344644, -0.08362294652723216, -0.09232703559250867, -0.10658529770978842, -0.12764212908722225, -0.1433488916231182, -0.15207930461742633, -0.1522823673497991, -0.14574588790045984, -0.1374685971450541, -0.12471081859719578, -0.11064610887003007], "overall_sma_10": [60.06, 59.712500000000006, 59.675000000000004, 59.61625, 59.480999999999995, 59.465833333333336, 59.44214285714286, 59.320625, 59.218333333333334, 59.0905, 58.86800000000001, 58.69000000000001, 58.458000000000006, 58.313, 58.287, 58.184000000000005, 58.0861, 58.0656, 58.01559999999999, 58.101099999999995, 58.053599999999996, 58.043099999999995, 58.092099999999995, 58.083600000000004, 58.0046, 57.95678, 57.86168, 57.84018, 57.877179999999996, 57.808679999999995, 57.93068000000001, 58.029680000000006, 58.11068, 58.23918, 58.41017999999999, 58.599000000000004, 58.854499999999994, 59.0475, 59.265, 59.467, 59.73226999999999, 60.06527, 60.389269999999996, 60.65227, 60.87527, 61.05826999999999, 61.30177, 61.52627, 61.679770000000005, 61.87877000000001, 61.97950000000001, 62.025999999999996, 62.125, 62.153, 62.16700000000001, 62.2255, 62.23350000000001, 62.213, 62.29, 62.375, 62.47128, 62.554689999999994, 62.568690000000004, 62.64669, 62.739689999999996, 62.804190000000006, 62.89819, 62.989189999999994, 62.99219000000001, 62.95119, 62.87290999999999, 62.787, 62.723, 62.660000000000004, 62.614, 62.587, 62.533, 62.508500000000005, 62.4255, 62.3515, 62.282500000000006, 62.2685, 62.2615, 62.2565, 62.20450000000001, 62.1135, 61.9885, 61.8875, 61.84649999999999, 61.852, 61.90251000000001, 61.88251, 61.83251, 61.75750999999999, 61.72850999999999, 61.722770000000004, 61.75577, 61.82727, 61.931270000000005, 61.98476999999999, 62.00376, 62.04476, 62.10326, 62.211760000000005, 62.31076, 62.42049999999999, 62.515, 62.56500000000001, 62.573, 62.618500000000004, 62.654999999999994, 62.70550000000001, 62.789, 62.8395, 62.8685, 62.8865, 62.8965, 62.8865, 62.888, 62.878499999999995, 62.876, 62.886999999999986, 62.85999999999999, 62.822500000000005, 62.77750000000001, 62.7405, 62.702999999999996, 62.67800000000001, 62.657999999999994, 62.626, 62.5415, 62.44200000000001, 62.378, 62.3685, 62.3925, 62.39799999999999, 62.4005, 62.2895, 62.196000000000005, 62.117, 62.0615, 62.0135, 61.9755, 61.93150000000001, 61.8626, 61.83610000000001, 61.8086, 61.9226, 62.021100000000004, 62.10210000000001, 62.15260000000001, 62.202099999999994, 62.1831, 62.119600000000005, 62.0595, 61.94449999999999, 61.876, 61.8, 61.7495, 61.711, 61.717, 61.7375, 61.777499999999996], "overall_sma_200": [60.06, 59.712500000000006, 59.675000000000004, 59.61625, 59.480999999999995, 59.465833333333336, 59.44214285714286, 59.320625, 59.218333333333334, 59.0905, 58.97636363636364, 58.86041666666667, 58.738846153846154, 58.68535714285714, 58.684999999999995, 58.6646875, 58.64447058823529, 58.62338888888889, 58.58531578947369, 58.5958, 58.536952380952386, 58.4889090909091, 58.45765217391305, 58.434625000000004, 58.412839999999996, 58.39241538461538, 58.35454814814815, 58.34367142857143, 58.341131034482764, 58.33342666666667, 58.34138064516129, 58.3454, 58.352509090909095, 58.37714117647059, 58.41208, 58.449799999999996, 58.48967027027027, 58.52888947368421, 58.578020512820515, 58.61682, 58.68062195121951, 58.754892857142856, 58.82617441860466, 58.89421590909091, 58.95945555555555, 59.016858695652175, 59.08798936170213, 59.15334375, 59.21103061224489, 59.26921, 59.32746078431372, 59.38395192307692, 59.448594339622645, 59.49769444444445, 59.54264545454545, 59.58983035714285, 59.63983333333333, 59.68087068965517, 59.73288983050847, 59.78684166666667, 59.84284098360656, 59.89536129032258, 59.94384761904762, 59.989725, 60.03449846153846, 60.076854545454545, 60.1261552238806, 60.16738823529412, 60.205252173913046, 60.23889142857142, 60.26961126760563, 60.296977777777784, 60.32455342465753, 60.35057297297297, 60.378432000000004, 60.40713684210526, 60.43873246753247, 60.46753076923078, 60.48629620253165, 60.5029675, 60.51811604938272, 60.53740731707317, 60.55792048192771, 60.577469047619054, 60.59326352941176, 60.6055511627907, 60.61686666666667, 60.62889090909091, 60.63912808988764, 60.652860000000004, 60.67024725274726, 60.68361413043478, 60.69497311827957, 60.70300531914894, 60.712763157894734, 60.721928125, 60.734279381443294, 60.751174489795915, 60.76964747474747, 60.786051, 60.80227821782178, 60.81705980392157, 60.831700000000005, 60.848077884615385, 60.86495333333333, 60.88217075471699, 60.90070186915888, 60.91912129629629, 60.93509266055046, 60.95263727272727, 60.969190090090095, 60.985670535714284, 61.00491238938053, 61.022764035087725, 61.0391747826087, 61.05495775862069, 61.07128290598291, 61.085848305084745, 61.0992025210084, 61.113125833333335, 61.126777685950415, 61.14151721311475, 61.1557325203252, 61.167904032258065, 61.1782408, 61.18873095238095, 61.19976456692913, 61.21023515625, 61.220039534883725, 61.22950076923077, 61.23477175572519, 61.240038636363636, 61.24763233082707, 61.25750074626866, 61.26818592592592, 61.27764779411764, 61.28740948905109, 61.28844275362319, 61.290252517985614, 61.29289357142857, 61.29340496453901, 61.29450774647888, 61.298532167832164, 61.30430625, 61.30918, 61.31589794520548, 61.32286462585034, 61.331291216216215, 61.339302684563755, 61.34684066666666, 61.35030529801325, 61.35421776315789, 61.35634705882353, 61.35724740259741, 61.35758774193549, 61.35619294871795, 61.358096178343956, 61.360956329113925, 61.36510125786164, 61.369600625, 61.37308136645963, 61.377877160493824, 61.382184662576684], "overall_sma_50": [60.06, 59.712500000000006, 59.675000000000004, 59.61625, 59.480999999999995, 59.465833333333336, 59.44214285714286, 59.320625, 59.218333333333334, 59.0905, 58.97636363636364, 58.86041666666667, 58.738846153846154, 58.68535714285714, 58.684999999999995, 58.6646875, 58.64447058823529, 58.62338888888889, 58.58531578947369, 58.5958, 58.536952380952386, 58.4889090909091, 58.45765217391305, 58.434625000000004, 58.412839999999996, 58.39241538461538, 58.35454814814815, 58.34367142857143, 58.341131034482764, 58.33342666666667, 58.34138064516129, 58.3454, 58.352509090909095, 58.37714117647059, 58.41208, 58.449799999999996, 58.48967027027027, 58.52888947368421, 58.578020512820515, 58.61682, 58.68062195121951, 58.754892857142856, 58.82617441860466, 58.89421590909091, 58.95945555555555, 59.016858695652175, 59.08798936170213, 59.15334375, 59.21103061224489, 59.26921, 59.31281, 59.37080999999999, 59.435010000000005, 59.48821, 59.548809999999996, 59.60471, 59.66751, 59.73851, 59.825509999999994, 59.92611, 60.033466000000004, 60.143748, 60.257148, 60.35494800000001, 60.439348, 60.52874799999999, 60.629928, 60.723228, 60.820828, 60.896128, 60.99732800000001, 61.092528, 61.183328, 61.270227999999996, 61.361228000000004, 61.454792, 61.564192000000006, 61.656892, 61.730492, 61.804691999999996, 61.867692, 61.940292, 62.01349200000001, 62.073692, 62.12009200000001, 62.157692000000004, 62.190991999999994, 62.224892, 62.246792, 62.281692, 62.30174, 62.30374, 62.30214, 62.294740000000004, 62.29074000000001, 62.290592, 62.281792, 62.285092000000006, 62.297092, 62.302892, 62.306592, 62.307492, 62.297792, 62.306492, 62.319492, 62.329592000000005, 62.338092, 62.355492000000005, 62.353692, 62.351592000000004, 62.343336, 62.337654, 62.341854000000005, 62.345054, 62.345254, 62.346054, 62.337754, 62.334953999999996, 62.332854, 62.337053999999995, 62.343954, 62.357654000000004, 62.369254, 62.377554, 62.377954, 62.376754, 62.371754, 62.368854, 62.379354000000006, 62.391954000000005, 62.395754, 62.392354000000005, 62.392554, 62.399954, 62.415554, 62.433654, 62.45415400000001, 62.449254, 62.449254, 62.444953999999996, 62.427552000000006, 62.418552, 62.42115199999999, 62.434751999999996, 62.442372, 62.45632, 62.46472, 62.468320000000006, 62.467220000000005, 62.468419999999995, 62.45732, 62.45002, 62.43711999999999, 62.41632, 62.392120000000006, 62.36112, 62.33692, 62.31532, 62.30252, 62.28692, 62.26972, 62.25642, 62.23482], "overall_upper_bb": [NaN, 60.69537842584931, 60.38203606697255, 60.23954099677974, 60.29169106322939, 60.19473433255523, 60.1192410071639, 60.25094656499015, 60.28322769429128, 60.3795517617398, 60.41465492055535, 60.44973017388998, 60.49496476148705, 60.419411814543025, 60.35597918256675, 60.28716490097257, 60.224248755834644, 60.16640307263506, 60.12115027891173, 60.09360985371801, 59.88798959755474, 59.79128361868476, 59.5976384469479, 59.40972875195064, 59.312054752345496, 59.08280162816423, 58.85180650460205, 58.80040652031722, 58.78136955827489, 58.79305076814846, 58.87299803241113, 58.92004301573105, 58.940924783204714, 59.12913861872941, 59.3505043975538, 59.6176409743468, 59.88734177975858, 60.1348856016759, 60.46113569579958, 60.651438450953975, 61.060932428330226, 61.546414481059905, 61.96046710981481, 62.30843828849139, 62.595517149367836, 62.78281063621034, 63.00071128689769, 63.1958933036374, 63.3122023597869, 63.37323350871623, 63.45314435010038, 63.4568106567022, 63.49340920997741, 63.442673721278446, 63.38829809019002, 63.33661660275247, 63.29048409059839, 63.140817510023226, 63.123245319008966, 62.958108350249155, 63.0771238104061, 63.20155232743892, 63.27522724540238, 63.322598678655964, 63.36093752038128, 63.342106324396056, 63.47465710720914, 63.508931603603045, 63.503044158287814, 63.49082481474026, 63.484222144504784, 63.4856828423759, 63.473289813805806, 63.462474469764565, 63.42760469517159, 63.41260642463144, 63.42486067949159, 63.37871498984286, 63.43296318888431, 63.46522039062997, 63.4461803088024, 63.384810306174806, 63.334355600328536, 63.28927520704024, 63.24615076755627, 63.227653316010844, 63.05733663255002, 62.969951730151365, 62.91031531724861, 62.857473947093126, 62.83626550326031, 62.82061211480016, 62.797928306687055, 62.7966305754267, 62.74564200024927, 62.661425579361776, 62.476005429723365, 62.38757185990941, 62.50940530892551, 62.57986286779187, 62.64525534327743, 62.67133304823329, 62.683547270465574, 62.73786664892806, 62.823567584958084, 62.90875290095824, 63.011358420108344, 63.105558531173514, 63.128782994591035, 63.20014819358819, 63.25315669573244, 63.29999976858448, 63.383639042426246, 63.37277838344785, 63.33972529527876, 63.24741741407046, 63.20415033581061, 63.202430131081336, 63.20293935840243, 63.19631457628814, 63.186625059559205, 63.1637289646673, 63.11908087978702, 63.103601502098975, 63.12901685539971, 63.147425614154905, 63.14712322564355, 63.14538655543611, 63.158014012047566, 63.16042275754182, 63.26025392468838, 63.31350652822875, 63.24905931216152, 63.19369817170478, 63.167110497739316, 63.13572827105576, 63.087545277085155, 63.20525336469249, 63.25574286533373, 63.250662879346336, 63.267403449462584, 63.218137882546166, 63.12781740587926, 63.072924413851865, 63.040514050713035, 63.01671156794749, 62.98324603749841, 62.98797241573057, 62.995147155301716, 62.997812283455815, 62.99783640005667, 62.99798380124536, 62.98664734253187, 62.937853614050816, 62.85479775082512, 62.809735089721, 62.70064114184818, 62.69775771906846, 62.71040914110595, 62.729115044620364, 62.71686544348567, 62.722619989666725, 62.73311705333312]}	"consistent"
[ 1678714200, 1678717800, 1678721400, 1678725000, 1678728600, 1678732200, 1678735800, 1678802400, 1678806000, 1678809600, 1678813200, 1678816800, 1678820400, 1678887000, 1678890600, 1678894200, 1678897800, 1678901400, 1678905000, 1678908600, 1678975200, 1678978800, 1678982400, 1678986000, 1678989600, 1678993200, 1679059800, 1679063400, 1679067000, 1679070600, 1679074200, 1679077800, 1679081400, 1679320800, 1679324400, 1679328000, 1679331600, 1679335200, 1679338800, 1679405400, 1679409000, 1679412600, 1679416200, 1679419800, 1679423400, 1679427000, 1679493600, 1679497200, 1679500800, 1679504400, 1679508000, 1679511600, 1679578200, 1679581800, 1679585400, 1679589000, 1679592600, 1679596200, 1679599800, 1679666400, 1679670000, 1679673600, 1679677200, 1679680800, 1679684400, 1679923800, 1679927400, 1679931000, 1679934600, 1679938200, 1679941800, 1679945400, 1680012000, 1680015600, 1680019200, 1680022800, 1680026400, 1680030000, 1680096600, 1680100200, 1680103800, 1680107400, 1680111000, 1680114600, 1680118200, 1680184800, 1680188400, 1680192000, 1680195600, 1680199200, 1680202800, 1680269400, 1680273000, 1680276600, 1680280200, 1680283800, 1680287400, 1680291000, 1680530400, 1680534000, 1680537600, 1680541200, 1680544800, 1680548400, 1680615000, 1680618600, 1680622200, 1680625800, 1680629400, 1680633000, 1680636600, 1680703200, 1680706800, 1680710400, 1680714000, 1680717600, 1680721200, 1680787800, 1680791400, 1680795000, 1680798600, 1680802200, 1680805800, 1680809400, 1681135200, 1681138800, 1681142400, 1681146000, 1681149600, 1681153200, 1681219800, 1681223400, 1681227000, 1681230600, 1681234200, 1681237800, 1681241400 ]	[ 73.06, 74.73, 75.07, 74.37, 74.08, 73.84, 73.45, 74.33, 74.68, 74.57, 74.24, 73.54, 73.805, 74.45, 74.175, 74.5, 74.97, 74.94, 75.57, 75.43, 75.135, 75.57, 76.14, 75.98, 76.15, 76.24, 76.29, 75.18, 75.18, 75.56, 75.275, 74.995, 75.615, 75.63, 75.71, 75.77, 75.73, 75.82, 75.87, 76.345, 75.205, 75.46, 74.81, 74.67, 75.245, 75.2316, 74.99, 75.155, 75.075, 74.94, 74.96, 75.26, 73.77, 74.59, 74.99, 75.12, 74.84, 74.06, 73.61, 74.21, 74.38, 74.885, 75.25, 75.025, 75.33, 75.87, 75.3501, 75.455, 75.72, 75.95, 75.8, 75.69, 75.42, 75.465, 76.2, 75.83, 75.13, 75.15, 75.47, 75.86, 75.93, 76.22, 76.23, 76.145, 76.1, 76.76, 76.575, 76.475, 76.33, 76.32, 76.555, 76.765, 76.47, 76.395, 76.32, 76.3989, 76.71, 76.92, 75.84, 76.49, 76.5, 76.415, 76.57, 76.83, 76.85, 77.17, 77.135, 77.135, 77.36, 77.29, 77.235, 78.2, 78.295, 78.42, 78.29, 78.89, 78.6826, 78.8, 78.25, 78.27, 78.3677, 78.56, 78.41, 78.66, 77.51, 77.515, 77.79, 78.155, 78.395, 78.37, 78.39, 78.43, 78.18, 78.13, 78.425, 78.435, 78.445 ]	[ 1681306200, 1681309800, 1681313400, 1681317000, 1681320600, 1681324200, 1681327800, 1681394400, 1681398000, 1681401600, 1681405200, 1681408800, 1681412400, 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600, 1681740000, 1681743600, 1681747200, 1681750800, 1681754400, 1681758000, 1681824600, 1681828200, 1681831800, 1681835400, 1681839000, 1681842600, 1681846200 ]	[ 78.69, 79.365, 78.86, 78.76, 78.76, 78.47, 78.3, 78.3, 78.11, 77.975, 78.15, 78.56, 79.095, 78.39, 77.765, 77.74, 77.83, 77.66, 77.9, 77.86, 78.17, 78.31, 78.35, 78.365, 77.95, 78.25, 78.73, 78.63, 78.1501, 78.295, 78.09, 78.245, 78.29 ]	{"article_url": "https://www.zacks.com/stock/news/2077375/heres-how-much-youd-have-if-you-invested-1000-in-nextera-energy-a-decade-ago", "content": "Here's How Much You'd Have If You Invested $1000 in NextEra Energy a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-04-12T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NextEra Energy (NEE Quick QuoteNEE - Free Report) ten years ago? It may not have been easy to hold on to NEE for all that time, but if you did, how much would your investment be worth today?\nNextEra Energy's Business In-Depth\nWith that in mind, let's take a look at NextEra Energy's main business drivers.\nJuno Beach, FL-based NextEra Energy Inc. (previously known as FPL Group Inc.) is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in 27 states in the U.S. and four provinces in Canada. NextEra Energy was founded in 1925. The company serves nearly 10 million people through approximately 5 million customer accounts.\nNextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP\u00a0 to own, manage and acquire contracted clean energy projects.\nNextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NextEra Energy ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $3,924.85, or a 292.48% gain, as of April 12, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 157.88% and the price of gold increased 23.32% over the same time frame in comparison.\nAnalysts are forecasting more upside for NEE too.\nNextEra Energy continues to expand its operations through the efficient execution of organic projects and strategic acquisitions. The company currently has many renewable projects in its backlog and their completion will ensure reduced emissions. The merger of Gulf Power and FPL strengthens NextEra\u2019s position in Florida. FPL\u2019s customer base is expanding as Florida\u2019s economy improves and continues to boost demand for its services. NextEra has ample liquidity to meet its near-term debt obligations and efficient debt management acting as tailwinds. Its shares have outperformed the industry in the past three months. However, the nature of its business is subject to complex federal, state and other regulations. Risk in operating nuclear units, unfavorable weather conditions and an increase in supply costs adversely impact earnings.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "published_utc": "2023-04-12T12:30:06Z", "timestamp_ms": 1681302606000}	{"input_bin_label": ">+4%", "input_percentage_change": 4.085142498616278, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.47770499505153874, "overall_bin_label": ">+4%", "overall_percentage_change": 7.1584998631262025}	{"in_ema_10": [73.06, 73.36363636363636, 73.67388429752066, 73.80045078888054, 73.85127791817499, 73.84922738759771, 73.77664058985266, 73.87725139169763, 74.02320568411623, 74.12262283245873, 74.14396413564805, 74.03415247462112, 73.99248838832636, 74.07567231772157, 74.09373189631765, 74.16759882425988, 74.31348994712171, 74.42740086582685, 74.63514616294924, 74.77966504241301, 74.84427139833791, 74.97622205318555, 75.18781804351545, 75.33185112651263, 75.4806054671467, 75.61867720039275, 75.74073589123043, 75.63878391100671, 75.55536865446003, 75.55621071728547, 75.50508149596084, 75.41233940578614, 75.44918678655229, 75.48206191627006, 75.52350520422095, 75.56832243981714, 75.59771835985038, 75.63813320351395, 75.68029080287504, 75.80114702053412, 75.69275665316428, 75.65043726167985, 75.49763048682897, 75.34715221649643, 75.32857908622435, 75.31094652509265, 75.25259261143944, 75.23484850026863, 75.20578513658342, 75.15746056629553, 75.12155864515088, 75.14672980057799, 74.89641529138198, 74.84070342022162, 74.86784825290859, 74.91369402510702, 74.90029511145119, 74.74751418209642, 74.54069342171526, 74.48056734503976, 74.46228237321435, 74.53914012353901, 74.66838737380465, 74.7332260331129, 74.84173039072873, 75.02868850150531, 75.08712695577707, 75.15401296381759, 75.25691969766893, 75.38293429809276, 75.45876442571225, 75.50080725740092, 75.48611502878256, 75.48227593264028, 75.61277121761476, 75.65226735986661, 75.55730965807268, 75.48325335660492, 75.48084365540402, 75.54978117260328, 75.61891186849358, 75.72820061967656, 75.81943687064445, 75.8786301668909, 75.91887922745619, 76.0718102770096, 76.16329931755331, 76.21997216890725, 76.23997722910593, 76.25452682381393, 76.30915831039322, 76.39203861759444, 76.40621341439544, 76.40417461177807, 76.38887013690933, 76.39069374838036, 76.44874943049302, 76.53443135222156, 76.4081711063631, 76.42304908702434, 76.43704016211082, 76.43303285990885, 76.45793597628905, 76.52558398060012, 76.5845687114001, 76.69101076387281, 76.7717360795323, 76.83778406507189, 76.93273241687699, 76.99769015926299, 77.04083740303335, 77.25159423884546, 77.44130437723719, 77.61924903592133, 77.7412037566629, 77.950075800906, 78.0832620189231, 78.21357801548253, 78.2202001944857, 78.2292547045792, 78.25442657647389, 78.30998538075136, 78.32816985697838, 78.38850261025503, 78.22877486293594, 78.09899761512939, 78.0428162305604, 78.06321327954942, 78.12353813781316, 78.16834938548348, 78.20864949721376, 78.24889504317488, 78.23636867168854, 78.21702891319971, 78.2548418380725, 78.28759786751385, 78.31621643705678], "in_ema_200": [73.06, 73.07661691542289, 73.09645157298088, 73.1091236966328, 73.11878415736284, 73.125960434404, 73.12918470868854, 73.14113311954736, 73.15644522781058, 73.1705104494244, 73.1811521364948, 73.18472276200232, 73.19089467481822, 73.20342308601407, 73.21309051799403, 73.22589558746672, 73.24324986022826, 73.26013294619615, 73.2831166979753, 73.30447872088102, 73.32269286296182, 73.34505412800698, 73.37286453469348, 73.39880618111444, 73.42618124398894, 73.45417944056616, 73.48239656056053, 73.49928813707237, 73.51601163819603, 73.53634983085081, 73.55364983253389, 73.567991625245, 73.58835986777987, 73.60867469496615, 73.62958340446897, 73.65088108203645, 73.67156883246395, 73.69294625701656, 73.7146084833149, 73.74078153323218, 73.75535087120997, 73.77231255408351, 73.7826378023016, 73.79146727690556, 73.80593028907566, 73.82011605734357, 73.8317566935889, 73.8449232936527, 73.85716286287008, 73.86793736174701, 73.878803656655, 73.89254690385246, 73.89132753167483, 73.89827949653379, 73.90914238711554, 73.9211907215721, 73.930333102452, 73.93162332033805, 73.92842308829488, 73.93122484861034, 73.93569027300228, 73.9451361409326, 73.95811986092332, 73.9687355837002, 73.98228050326537, 74.00106378183985, 74.01448702779169, 74.02882049020172, 74.04564814701564, 74.0645969216722, 74.08186461399387, 74.09786596111832, 74.11102152369425, 74.12449394634406, 74.14514574787297, 74.16191046679961, 74.17154319847326, 74.18127908704567, 74.1941021807069, 74.21067827841132, 74.22778595723311, 74.24760898253427, 74.26733426629015, 74.28601750742159, 74.30406708446218, 74.32850422790037, 74.35085741966256, 74.3719931667306, 74.391475821788, 74.4106651170936, 74.43200178259517, 74.45521569520616, 74.47526330022899, 74.49436515793815, 74.51253067875469, 74.53130052274717, 74.55297912451088, 74.57653157103317, 74.58910339619702, 74.60801779026471, 74.62684348389392, 74.64463608604424, 74.66379393593435, 74.68534822512903, 74.7068870487596, 74.73139563533911, 74.75531209667903, 74.77899058327925, 74.80467226901777, 74.82940189818177, 74.85333819770236, 74.88663831513816, 74.9205523617537, 74.95537273626363, 74.98855310704708, 75.02737347414114, 75.06374388733377, 75.10092056507175, 75.13225468880239, 75.16347603518247, 75.19535886070304, 75.22883787701446, 75.26049123147203, 75.29431718936783, 75.3163637844985, 75.33824076176718, 75.36263637607796, 75.39042108875381, 75.4203173963284, 75.44966747198683, 75.47892451206657, 75.50828844726989, 75.53487264182444, 75.56069480459236, 75.58919535380039, 75.61751181794168, 75.64564602870844], "in_ema_50": [73.06, 73.12549019607845, 73.20174548250674, 73.24755938515354, 73.28020411514751, 73.30215689494564, 73.3079546637713, 73.34803487303517, 73.4002687995828, 73.44614061136387, 73.4772723520947, 73.4797322598557, 73.49248785750841, 73.5300373532924, 73.55533000610446, 73.59237588821802, 73.64640036318985, 73.69712976071182, 73.77057565244861, 73.83565111705848, 73.88660597521306, 73.9526214271655, 74.03840097904136, 74.11454211711818, 74.19436399487824, 74.27458501468693, 74.35362089646392, 74.38602792013201, 74.41716408012684, 74.46198117502384, 74.49386426619938, 74.51351664791706, 74.55671207348894, 74.59880179609722, 74.64237819625028, 74.68659865914242, 74.72751635878389, 74.77035885451785, 74.81348203669361, 74.87354156466643, 74.88653993467952, 74.90902856469208, 74.90514509156691, 74.89592371542703, 74.90961298148872, 74.92223992339112, 74.92489718129735, 74.93392082124649, 74.93945333806035, 74.93947477578347, 74.94027968653705, 74.95281773804541, 74.9064327287103, 74.89402360209421, 74.89778738240423, 74.90650160270211, 74.9038936967138, 74.87079982625444, 74.8213566958131, 74.79738192342826, 74.78101400486246, 74.78509188702472, 74.80332357772964, 74.81201677075985, 74.83232983857319, 74.87302278608011, 74.89173169642991, 74.9138206495111, 74.94543552600086, 74.98483021125574, 75.0167976539516, 75.0431977459535, 75.05797430493573, 75.07393609689903, 75.11809546564808, 75.14601329052462, 75.1453853183472, 75.14556628625516, 75.15828917699025, 75.18580724848083, 75.21499127795218, 75.25440338469915, 75.29266207549526, 75.3260870921425, 75.35643661794083, 75.41147831919805, 75.45710662040597, 75.49702400784103, 75.52968973302374, 75.56068229251302, 75.59967514378702, 75.64537415775617, 75.67771242607945, 75.70584135054693, 75.72992600346667, 75.75616027784054, 75.7935657571409, 75.83773964901772, 75.83782829023271, 75.86340365140005, 75.88836821409025, 75.90902044098867, 75.93494120800872, 75.9700415527927, 76.00454972719298, 76.05025365945993, 76.09279273163797, 76.13366360490708, 76.18175522824406, 76.22521580752861, 76.26481518762553, 76.3407047881108, 76.41734381602802, 76.49587935265438, 76.56623702509933, 76.65736498489936, 76.7367859658837, 76.81769632016277, 76.87386509192109, 76.9286154804732, 76.98505016751346, 77.04681290604235, 77.10027122345245, 77.16143705782686, 77.17510619281406, 77.18843536172332, 77.21202613185181, 77.24900549923018, 77.2939464600447, 77.33614463808216, 77.37747229933385, 77.4187478954384, 77.4486009191467, 77.47532245172918, 77.51256470852412, 77.54873864152319, 77.58388614577719], "in_lower_bb": [NaN, 71.53326335083695, 72.13498515367893, 72.54868411045008, 72.7252892269526, 72.77466043285305, 72.67589835716868, 72.79963366582041, 72.89123814258987, 72.97904703703313, 73.04455114956032, 72.97581236063179, 72.98156065520872, 73.03663842221579, 73.07852102858509, 73.12265918454723, 73.13346349833179, 73.15376373236536, 73.09939875646816, 73.09128403494269, 73.31655496182887, 73.26670860877921, 73.14698104559443, 73.10452435627015, 73.1020535329205, 73.16067274418468, 73.33550861100171, 73.41005232766369, 73.44519798446301, 73.5025754706968, 73.6108515118598, 73.88315459318531, 74.15246617690947, 74.28675392023939, 74.52269714668837, 74.70207381368945, 74.78482162918654, 74.88656962605673, 74.8962828825791, 74.89309550611098, 74.90642320847105, 74.8953420780749, 74.76289211076923, 74.61258114946524, 74.5964442620872, 74.60012454264353, 74.59736302410892, 74.59452730774596, 74.58166697314981, 74.52844617133286, 74.49324970029427, 74.52209323121839, 74.17744524944892, 74.0968188845528, 74.07938080767153, 74.08013692338342, 74.06112657242497, 73.92734532325099, 73.71802855457594, 73.77842908123824, 73.73777636422429, 73.75942243672657, 73.75536179283961, 73.76740545715053, 73.76274584861613, 73.70013411714736, 73.69489473818261, 73.68444176157492, 73.65610831759035, 73.61635035991144, 73.60202895548434, 73.59148852423706, 73.78776890819925, 73.8417925934984, 73.81678496242904, 73.82241042699575, 73.84742417565624, 74.01492648492943, 74.38151613083623, 74.60866667886263, 74.83047914570041, 74.90515937228069, 74.92255387584692, 75.01074122427052, 75.05272466522361, 74.96380192466157, 74.9831719145801, 75.0136016938369, 75.0292943423546, 75.03168788421327, 75.0350253115075, 75.04085226424867, 75.12183654332893, 75.2076474697897, 75.21064876168845, 75.24564344274157, 75.43814680703184, 75.65908911751747, 75.76219246277016, 75.84094831735901, 75.91361526458493, 75.93252744404133, 75.95585425467857, 75.98499877736046, 76.03224905067962, 75.98232516022685, 75.95137622927712, 75.93792603564496, 75.92344476344394, 75.93840561654198, 75.94095891231322, 75.77953112587248, 75.69095422797447, 75.64185998829889, 75.66581820057065, 75.62489819225269, 75.61820615760453, 75.60280986133066, 75.84916698954311, 75.98419026069402, 76.13652242576434, 76.32826528047038, 76.52337559757989, 76.67764603813836, 76.80219543150945, 76.86176214988424, 76.967589740667, 77.11329700959058, 77.22938814992155, 77.38121866546192, 77.58158271238658, 77.59319988573378, 77.58472822417497, 77.5673552747152, 77.57210242995038, 77.59841280573127, 77.60746581046443], "in_macd": [0.0, 0.13321937321936161, 0.26319786365368714, 0.3061930015876726, 0.31325536889676187, 0.29607340175833485, 0.24812657962129947, 0.2779331824527276, 0.3260388321644996, 0.35123797274022195, 0.34065339088084556, 0.27263808155079516, 0.2373823482403452, 0.25850811447017463, 0.2501763573628182, 0.2667235407418076, 0.3141411511869876, 0.34531858214901945, 0.41606650005773815, 0.4555861907263079, 0.4578242823814378, 0.48906125695589253, 0.553431407896511, 0.5847934189423256, 0.6162617362124934, 0.6410729621510995, 0.6571948860386101, 0.573789614029792, 0.5019046902162785, 0.470178271955362, 0.4172281918711036, 0.34865216682651123, 0.34040995726932977, 0.331269651123165, 0.326715056266508, 0.3242097177746359, 0.3153612649075086, 0.3120143429756155, 0.30982499567312516, 0.3424706637902801, 0.27320478366793566, 0.23616507948470655, 0.1526021764410359, 0.07422551819952616, 0.05784237549521265, 0.04327846168989424, 0.012101851595247126, 0.000700212898905761, -0.01462244092755327, -0.037229962404950356, -0.052922693335617055, -0.04068283644841131, -0.14948998177668216, -0.16762105026148788, -0.14800726004006037, -0.12058326758692317, -0.12005924765824716, -0.18050271640179005, -0.26169913531593636, -0.2744689890485006, -0.267784754918182, -0.21921124094237143, -0.14954012610728284, -0.11119905179367606, -0.05556203856455966, 0.03173832266696763, 0.058300847020262836, 0.08681563565008332, 0.12930653117886948, 0.17947111848856423, 0.20476279095638006, 0.21346979598438054, 0.1963203578042112, 0.1842366628447678, 0.23130229599227903, 0.23602548668058887, 0.18119578722919982, 0.1377685778330573, 0.12770146417130945, 0.149469948177952, 0.17040571259138915, 0.2080003347091406, 0.23588215734032758, 0.24825814763724452, 0.2515355400620365, 0.30388636842830863, 0.32668104742266735, 0.33284005749034407, 0.3223054920733972, 0.30958119732137845, 0.3148304684151526, 0.33210747034428323, 0.31832611891731233, 0.2979182097489854, 0.27255112182793084, 0.25586464414816135, 0.2646924505910846, 0.2853445217291011, 0.21211928376908418, 0.20418362116488709, 0.19643706361269153, 0.18134859756909805, 0.17982517149425803, 0.1973230550938041, 0.210378968967035, 0.24373754571711004, 0.26430352413134983, 0.2774044642093685, 0.302456147014567, 0.3130526945455472, 0.3133998164624501, 0.3870803271783956, 0.44797439879712897, 0.5005498178853287, 0.5256667437477631, 0.5872179905773294, 0.6122052296537532, 0.6341706707574559, 0.6002784018699572, 0.568479292036514, 0.544880795249199, 0.5355226476779649, 0.5101221315161268, 0.5043511045344502, 0.40234416197574774, 0.3182379344784749, 0.27065342080422283, 0.2594045463209369, 0.26678044755115593, 0.2675247525315285, 0.2666546239260441, 0.2661249832929542, 0.24273423939759198, 0.21765335185111212, 0.21905546728504532, 0.21845535296935736, 0.21629337904145984], "in_signal": [0.0, 0.026643874643872325, 0.07395467244583528, 0.12040233827420276, 0.15897294439871457, 0.18639303587063863, 0.1987397446207708, 0.21457843218716216, 0.23687051218262967, 0.2597440042941481, 0.2759258816114876, 0.2752683215993491, 0.2676911269275484, 0.2658545244360736, 0.26271889102142254, 0.2635198209654996, 0.2736440870097972, 0.28797898603764166, 0.31359648884166097, 0.34199442921859036, 0.3651603998511599, 0.3899405712721064, 0.42263873859698736, 0.455069674666055, 0.4873080869753427, 0.5180610620104941, 0.5458878268161174, 0.5514681842588524, 0.5415554854503376, 0.5272800427513425, 0.5052696725752948, 0.4739461714255381, 0.4472389285942964, 0.42404507310007017, 0.4045790697333578, 0.3885051993416134, 0.3738764124547925, 0.3615039985589571, 0.3511681979817907, 0.3494286911434886, 0.3341839096483781, 0.3145801436156438, 0.28218455018072225, 0.24059274378448306, 0.20404267012662897, 0.17188982843928205, 0.1399322330704751, 0.11208582903616122, 0.08674417504341833, 0.0619493475537446, 0.03897493937587227, 0.023043384211015556, -0.01146328898652399, -0.04269484124151677, -0.0637573250012255, -0.07512251351836503, -0.08410986034634146, -0.10338843155743119, -0.13505057230913223, -0.16293425565700592, -0.18390435550924117, -0.19096573259586724, -0.18268061129815039, -0.16838429939725552, -0.14581984723071637, -0.11030821325117957, -0.07658640119689109, -0.0439059938274962, -0.009263488826223066, 0.028483432636734397, 0.06373930430066353, 0.09368540263740693, 0.1142123936707678, 0.1282172475055678, 0.14883425720291005, 0.16627250309844582, 0.16925715992459664, 0.16295944350628877, 0.1559078476392929, 0.15462026774702473, 0.1577773567158976, 0.16782195231454622, 0.1814339933197025, 0.19479882418321093, 0.20614616735897606, 0.2256942075728426, 0.24589157554280755, 0.2632812719323149, 0.27508611596053134, 0.2819851322327008, 0.28855419946919114, 0.29726485364420957, 0.30147710669883016, 0.30076532730886124, 0.2951224862126752, 0.28727091779977243, 0.2827552243580349, 0.28327308383224814, 0.26904232381961535, 0.2560705832886697, 0.2441438793534741, 0.23158482299659888, 0.22123289269613072, 0.2164509251756654, 0.21523653393393932, 0.22093673629057348, 0.22961009385872877, 0.23916896792885672, 0.2518264037459988, 0.2640716619059085, 0.2739372928172168, 0.2965658996894526, 0.32684759951098785, 0.361588043185856, 0.39440378329823744, 0.4329666247540559, 0.4688143457339954, 0.5018856107386875, 0.5215641689649415, 0.530947193579256, 0.5337339139132447, 0.5340916606661887, 0.5292977548361764, 0.5243084247758312, 0.4999155722158145, 0.4635800446683466, 0.42499471989552184, 0.39187668518060487, 0.3668574376547151, 0.3469909006300778, 0.3309236452892711, 0.3179639128900077, 0.30291797819152455, 0.2858650529234421, 0.2725031357957628, 0.26169357923048175, 0.25261353919267737], "in_sma_10": [73.06, 73.89500000000001, 74.28666666666668, 74.3075, 74.262, 74.19166666666666, 74.08571428571429, 74.11625000000001, 74.17888888888889, 74.218, 74.336, 74.21700000000001, 74.09049999999999, 74.0985, 74.10799999999999, 74.174, 74.326, 74.38700000000001, 74.476, 74.56200000000001, 74.65150000000001, 74.8545, 75.088, 75.241, 75.4385, 75.6125, 75.7445, 75.7685, 75.7295, 75.74249999999999, 75.75649999999999, 75.699, 75.6465, 75.6115, 75.56750000000001, 75.5205, 75.4645, 75.5285, 75.5975, 75.676, 75.66900000000001, 75.71549999999999, 75.635, 75.539, 75.49249999999999, 75.43866, 75.36466, 75.29816000000001, 75.21866, 75.07816, 75.05366, 75.03366000000001, 74.92966, 74.92166, 74.89616, 74.88499999999999, 74.86999999999999, 74.76050000000001, 74.614, 74.541, 74.483, 74.4455, 74.59349999999999, 74.63700000000001, 74.671, 74.74600000000001, 74.79701, 74.93651, 75.14751000000001, 75.32151, 75.46351, 75.54401, 75.56101, 75.60501000000001, 75.69201000000001, 75.68800999999999, 75.666, 75.63550000000001, 75.61049999999999, 75.6015, 75.61449999999999, 75.66749999999999, 75.7485, 75.81649999999999, 75.8065, 75.8995, 76.04400000000001, 76.1765, 76.2625, 76.30850000000001, 76.371, 76.42550000000001, 76.4495, 76.47449999999999, 76.4965, 76.46039, 76.47389, 76.51839, 76.46939, 76.48639, 76.48089, 76.44588999999999, 76.45589, 76.49939, 76.55238999999999, 76.6295, 76.672, 76.6935, 76.8455, 76.9255, 76.999, 77.1775, 77.35, 77.509, 77.65299999999999, 77.825, 77.97976, 78.14626000000001, 78.23526000000001, 78.33326000000001, 78.44653000000001, 78.48253, 78.49403, 78.51803, 78.44003000000001, 78.30253, 78.21327, 78.14876999999998, 78.16327, 78.17327, 78.1755, 78.1625, 78.13950000000001, 78.0865, 78.178, 78.27000000000001, 78.3355], "in_sma_200": [73.06, 73.89500000000001, 74.28666666666668, 74.3075, 74.262, 74.19166666666666, 74.08571428571429, 74.11625000000001, 74.17888888888889, 74.218, 74.22, 74.16333333333334, 74.13576923076923, 74.15821428571428, 74.15933333333334, 74.180625, 74.22705882352942, 74.26666666666667, 74.33526315789473, 74.39, 74.42547619047619, 74.4775, 74.54978260869565, 74.609375, 74.671, 74.73134615384616, 74.78907407407408, 74.80303571428571, 74.81603448275862, 74.84083333333334, 74.85483870967742, 74.85921875, 74.88212121212122, 74.90411764705883, 74.92714285714285, 74.95055555555557, 74.97162162162162, 74.99394736842105, 75.01641025641025, 75.049625, 75.05341463414635, 75.06309523809524, 75.05720930232559, 75.04840909090909, 75.05277777777778, 75.05666521739131, 75.05524680851063, 75.057325, 75.05768571428571, 75.05533199999999, 75.05346274509805, 75.05743461538462, 75.03314339622642, 75.02493703703703, 75.02430181818181, 75.02601071428572, 75.02274736842105, 75.00614827586207, 74.9824847457627, 74.96961, 74.95994426229508, 74.95873548387097, 74.96335873015873, 74.964321875, 74.96994769230768, 74.98358484848485, 74.9890552238806, 74.99590735294117, 75.00640144927537, 75.01988142857142, 75.03086901408452, 75.04002361111111, 75.04522876712329, 75.05090135135136, 75.06622266666666, 75.07627236842104, 75.07697012987013, 75.0779064102564, 75.08286962025316, 75.09258375, 75.10292222222222, 75.11654512195122, 75.12996024096385, 75.14204404761905, 75.15331411764707, 75.17199651162791, 75.18812298850575, 75.20274659090909, 75.21541235955056, 75.22768555555555, 75.24227142857143, 75.25882282608696, 75.27184623655914, 75.28379468085106, 75.29470210526316, 75.30620416666666, 75.3206762886598, 75.33699591836735, 75.34207676767677, 75.353556, 75.36490693069307, 75.37520196078431, 75.38680194174758, 75.40067884615385, 75.4144819047619, 75.43104339622641, 75.44696822429907, 75.46259814814815, 75.48000550458715, 75.49646, 75.51212252252253, 75.53612142857142, 75.56053628318584, 75.5856192982456, 75.60913565217392, 75.63741896551724, 75.66344615384615, 75.69002711864407, 75.71153949579832, 75.73286, 75.75463553719008, 75.77763032786885, 75.79903170731707, 75.82210403225807, 75.8356072, 75.8489357142857, 75.86421968503937, 75.88211640625, 75.901596124031, 75.92058384615385, 75.93943435114504, 75.95830227272727, 75.97500676691729, 75.99108880597015, 76.00911777777777, 76.02695514705883, 76.04460510948905], "in_sma_50": [73.06, 73.89500000000001, 74.28666666666668, 74.3075, 74.262, 74.19166666666666, 74.08571428571429, 74.11625000000001, 74.17888888888889, 74.218, 74.22, 74.16333333333334, 74.13576923076923, 74.15821428571428, 74.15933333333334, 74.180625, 74.22705882352942, 74.26666666666667, 74.33526315789473, 74.39, 74.42547619047619, 74.4775, 74.54978260869565, 74.609375, 74.671, 74.73134615384616, 74.78907407407408, 74.80303571428571, 74.81603448275862, 74.84083333333334, 74.85483870967742, 74.85921875, 74.88212121212122, 74.90411764705883, 74.92714285714285, 74.95055555555557, 74.97162162162162, 74.99394736842105, 75.01641025641025, 75.049625, 75.05341463414635, 75.06309523809524, 75.05720930232559, 75.04840909090909, 75.05277777777778, 75.05666521739131, 75.05524680851063, 75.057325, 75.05768571428571, 75.05533199999999, 75.093332, 75.103932, 75.077932, 75.082332, 75.100532, 75.126132, 75.153932, 75.148532, 75.127132, 75.119932, 75.122732, 75.149632, 75.178532, 75.190032, 75.213132, 75.240532, 75.248134, 75.258434, 75.261434, 75.271834, 75.285134, 75.287534, 75.273134, 75.262834, 75.263834, 75.255634, 75.232434, 75.23183399999999, 75.237634, 75.243634, 75.256734, 75.281234, 75.293534, 75.303834, 75.311634, 75.331434, 75.34833400000001, 75.361434, 75.370634, 75.370134, 75.397134, 75.42323400000001, 75.456434, 75.490934, 75.512434, 75.53577999999999, 75.57018, 75.60548, 75.62078000000001, 75.65178, 75.68258, 75.70567999999999, 75.76168, 75.80648000000001, 75.84367999999999, 75.88468, 75.93058, 75.99208, 76.06707999999999, 76.12867999999999, 76.18578000000001, 76.25207999999999, 76.31298, 76.38087999999999, 76.44008, 76.50048, 76.56712999999999, 76.63403, 76.68463000000001, 76.73103, 76.78238400000001, 76.839784, 76.899584, 76.963484, 76.989684, 77.02338400000001, 77.076584, 77.136684, 77.195184, 77.245384, 77.294584, 77.33878399999999, 77.377784, 77.417484, 77.463984, 77.497484, 77.534884], "in_upper_bb": [NaN, 76.25673664916307, 76.43834817965443, 76.06631588954993, 75.7987107730474, 75.60867290048027, 75.4955302142599, 75.43286633417961, 75.46653963518791, 75.45695296296688, 75.39544885043968, 75.35085430603489, 75.28997780632973, 75.27979014921277, 75.24014563808159, 75.23859081545278, 75.32065414872704, 75.37956960096797, 75.5711275593213, 75.68871596505731, 75.67094503817114, 75.8047913912208, 76.03151895440558, 76.23497564372984, 76.44444646707952, 76.62582725581531, 76.7349913889983, 76.74544767233633, 76.76030201553696, 76.80192452930322, 76.79714848814018, 76.6703454068147, 76.58203382309053, 76.56574607976063, 76.48330285331163, 76.43092618631053, 76.42417837081346, 76.41043037394327, 76.43071711742093, 76.52540449388904, 76.51907679152895, 76.5191579219251, 76.51860788923076, 76.53791885053478, 76.4635557379128, 76.35903545735647, 76.23179697589109, 76.23213269225404, 76.23449302685022, 76.22571382866712, 76.22941029970572, 76.2270667687816, 76.38721475055105, 76.36384111544722, 76.30927919232849, 76.24352307661657, 76.17353342757505, 76.13131467674901, 76.11463144542404, 75.84073091876175, 75.79888363577572, 75.71973756327344, 75.76779820716041, 75.79125454284944, 75.80441415138387, 75.93086588285264, 75.9721152618174, 76.01256823842509, 76.10540168240964, 76.24615964008858, 76.34448104451567, 76.39802147576296, 76.36674109180076, 76.4002174065016, 76.54622503757093, 76.61159957300426, 76.61558582434375, 76.55708351507057, 76.37649386916378, 76.31434332113737, 76.2475308542996, 76.30635062771931, 76.38695612415307, 76.4107687757295, 76.44578533477637, 76.62370807533844, 76.72682808541988, 76.79839830616308, 76.84370565764539, 76.87831211578673, 76.9504746884925, 77.05214773575132, 77.07616345667108, 77.08335253021029, 77.09235123831155, 77.11424655725844, 77.07974319296818, 77.03580088248252, 76.96969753722983, 76.953941682641, 76.93827473541506, 76.93886255595866, 76.94953574532141, 76.98889122263952, 77.01664094932038, 77.10756483977315, 77.19451377072289, 77.27396396435505, 77.39144523655605, 77.47348438345801, 77.53893108768679, 77.84385887412752, 78.11493577202553, 78.36653001170113, 78.53957179942937, 78.82960180774731, 79.03355384239546, 79.23695013866936, 79.23159301045689, 79.27456973930597, 79.30900757423565, 79.33176471952963, 79.32065440242012, 79.34938396186166, 79.29083456849055, 79.26576785011576, 79.22544025933303, 79.18173299040942, 79.16914185007845, 79.12531133453808, 79.04044728761342, 79.05183011426624, 79.04880177582504, 79.03717472528481, 79.04592757004963, 78.9741171942687, 78.94130418953559], "out_ema_10": [78.69, 78.81272727272727, 78.82132231404958, 78.81017280240421, 78.80105047469435, 78.74085947929537, 78.66070321033257, 78.59512080845391, 78.50691702509866, 78.41020483871708, 78.36289486804125, 78.39873216476101, 78.52532631662264, 78.50072153178215, 78.36695398054903, 78.25296234772193, 78.17606010268157, 78.08223099310311, 78.04909808526618, 78.01471661521778, 78.04294995790545, 78.09150451101354, 78.13850369082925, 78.1796848379512, 78.13792395832371, 78.15830142044668, 78.2622466167291, 78.3291108682329, 78.2965634376451, 78.29627917625508, 78.25877387148144, 78.25626953121208, 78.26240234371897], "out_ema_200": [78.69, 78.69671641791045, 78.69834113017005, 78.69895465126288, 78.69956206766823, 78.69727786798994, 78.6933248543781, 78.68941117423503, 78.68364588891926, 78.67659468604444, 78.6713549379246, 78.67024692859202, 78.6744733273125, 78.67164274694123, 78.66262142607614, 78.65344111337888, 78.64524766946467, 78.63544421006702, 78.62812635723054, 78.62048330889989, 78.61600088791582, 78.61295610296143, 78.61033962432501, 78.60789843403322, 78.60135218095827, 78.59785613935671, 78.59917100364171, 78.59947775982438, 78.59500633932862, 78.59202120162387, 78.58702596578682, 78.58362272234615, 78.58070110321833], "out_ema_50": [78.69, 78.7164705882353, 78.72209919261823, 78.72358549879007, 78.72501351844537, 78.71501298831025, 78.69873796916082, 78.68310118605646, 78.66062662974052, 78.63373931092717, 78.61476914187121, 78.61262133238606, 78.63153814288071, 78.62206605884619, 78.58845562516595, 78.55518285555159, 78.52674431219663, 78.49275433916931, 78.4695090709666, 78.4456067544581, 78.43479864644013, 78.42990458187386, 78.4267710688592, 78.42434867400198, 78.40574676521759, 78.39963904893455, 78.41259438034889, 78.42112009092344, 78.4104918520637, 78.40596275982591, 78.39357206336216, 78.38774570793619, 78.38391254291909], "out_lower_bb": [NaN, 78.07290584539818, 78.26950334283572, 78.30761035420156, 78.33902189824776, 78.22071695734547, 78.0728823728058, 77.99246626798511, 77.86758574566889, 77.73628363197136, 77.70327957274378, 77.74424279178362, 77.75721042021772, 77.77043911516513, 77.64309527104504, 77.54110600074411, 77.48278447165451, 77.4006603986058, 77.3781825302827, 77.35439416757704, 77.34153962534855, 77.42939151984221, 77.45386512736403, 77.47290699943522, 77.47381322527275, 77.47660351670949, 77.4523394842595, 77.44198552205536, 77.44467355850867, 77.46651512017706, 77.46205044927333, 77.46492221769677, 77.5599733195935], "out_macd": [0.0, 0.05384615384613767, 0.0551347797501478, 0.047538862384342906, 0.04104589165747541, 0.012357143747152577, -0.023821871211040957, -0.0518957789849992, -0.08845629614140194, -0.12686175777514563, -0.14154567492096248, -0.11873055958025702, -0.056824351725509814, -0.06391408230398099, -0.1185978987708296, -0.16208410370900594, -0.18712789272086638, -0.21817783690143244, -0.22087305998419993, -0.22365851328282815, -0.1985626887927765, -0.16546980420608293, -0.13446575156173424, -0.10744587269152817, -0.11815741064005181, -0.101271494096693, -0.04859709801175427, -0.01475137916445135, -0.026348592270807103, -0.02357548467870174, -0.03748743189650838, -0.035595226076878816, -0.030117341448089974], "out_signal": [0.0, 0.010769230769227534, 0.019642340565411587, 0.025221644929197852, 0.028386494274853364, 0.025180624169313208, 0.015380125093242374, 0.0019249442775940585, -0.016151303806205143, -0.038293394599993244, -0.05894385066418709, -0.07090119244740108, -0.06808582430302283, -0.06725147590321447, -0.0775207604767375, -0.09443342912319119, -0.11297232184272624, -0.1340134248544675, -0.15138535188041397, -0.1658399841608968, -0.17238452508727273, -0.1710015809110348, -0.16369441504117468, -0.15244470657124537, -0.14558724738500667, -0.13672409672734392, -0.119098696984226, -0.09822923342027108, -0.0838531051903783, -0.07179758108804299, -0.06493555124973607, -0.059067486215164625, -0.0532774572617497], "out_sma_10": [78.69, 79.0275, 78.97166666666666, 78.91875, 78.887, 78.8175, 78.74357142857143, 78.688125, 78.62388888888889, 78.559, 78.50500000000001, 78.4245, 78.44800000000001, 78.411, 78.3115, 78.2385, 78.19149999999999, 78.1275, 78.1065, 78.095, 78.09700000000001, 78.072, 77.9975, 77.995, 78.0135, 78.0645, 78.1545, 78.2515, 78.27651, 78.32001, 78.31201, 78.30551, 78.29951], "out_sma_200": [78.69, 79.0275, 78.97166666666666, 78.91875, 78.887, 78.8175, 78.74357142857143, 78.688125, 78.62388888888889, 78.559, 78.52181818181818, 78.52499999999999, 78.56884615384615, 78.55607142857143, 78.50333333333333, 78.455625, 78.41882352941175, 78.37666666666667, 78.35157894736842, 78.327, 78.31952380952382, 78.3190909090909, 78.32043478260869, 78.32229166666666, 78.3074, 78.30519230769231, 78.32092592592592, 78.33196428571429, 78.32569310344827, 78.32467, 78.31710000000001, 78.314846875, 78.31409393939394], "out_sma_50": [78.69, 79.0275, 78.97166666666666, 78.91875, 78.887, 78.8175, 78.74357142857143, 78.688125, 78.62388888888889, 78.559, 78.52181818181818, 78.52499999999999, 78.56884615384615, 78.55607142857143, 78.50333333333333, 78.455625, 78.41882352941175, 78.37666666666667, 78.35157894736842, 78.327, 78.31952380952382, 78.3190909090909, 78.32043478260869, 78.32229166666666, 78.3074, 78.30519230769231, 78.32092592592592, 78.33196428571429, 78.32569310344827, 78.32467, 78.31710000000001, 78.314846875, 78.31409393939394], "out_upper_bb": [NaN, 79.98209415460182, 79.67382999049761, 79.52988964579845, 79.43497810175224, 79.41428304265452, 79.41426048433706, 79.38378373201489, 79.38019203210888, 79.38171636802863, 79.34035679089257, 79.30575720821636, 79.38048188747459, 79.34170374197772, 79.36357139562162, 79.37014399925589, 79.354862587169, 79.35267293472754, 79.32497536445415, 79.29960583242296, 79.26046037465146, 79.06710848015778, 78.99163487263596, 78.93309300056478, 78.85118677472724, 78.82639648329051, 78.8936605157405, 78.93701447794463, 78.93833644149132, 78.94849487982293, 78.94695955072666, 78.91258778230323, 78.7370366804065], "overall_ema_10": [73.06, 73.36363636363636, 73.67388429752066, 73.80045078888054, 73.85127791817499, 73.84922738759771, 73.77664058985266, 73.87725139169763, 74.02320568411623, 74.12262283245873, 74.14396413564805, 74.03415247462112, 73.99248838832636, 74.07567231772157, 74.09373189631765, 74.16759882425988, 74.31348994712171, 74.42740086582685, 74.63514616294924, 74.77966504241301, 74.84427139833791, 74.97622205318555, 75.18781804351545, 75.33185112651263, 75.4806054671467, 75.61867720039275, 75.74073589123043, 75.63878391100671, 75.55536865446003, 75.55621071728547, 75.50508149596084, 75.41233940578614, 75.44918678655229, 75.48206191627006, 75.52350520422095, 75.56832243981714, 75.59771835985038, 75.63813320351395, 75.68029080287504, 75.80114702053412, 75.69275665316428, 75.65043726167985, 75.49763048682897, 75.34715221649643, 75.32857908622435, 75.31094652509265, 75.25259261143944, 75.23484850026863, 75.20578513658342, 75.15746056629553, 75.12155864515088, 75.14672980057799, 74.89641529138198, 74.84070342022162, 74.86784825290859, 74.91369402510702, 74.90029511145119, 74.74751418209642, 74.54069342171526, 74.48056734503976, 74.46228237321435, 74.53914012353901, 74.66838737380465, 74.7332260331129, 74.84173039072873, 75.02868850150531, 75.08712695577707, 75.15401296381759, 75.25691969766893, 75.38293429809276, 75.45876442571225, 75.50080725740092, 75.48611502878256, 75.48227593264028, 75.61277121761476, 75.65226735986661, 75.55730965807268, 75.48325335660492, 75.48084365540402, 75.54978117260328, 75.61891186849358, 75.72820061967656, 75.81943687064445, 75.8786301668909, 75.91887922745619, 76.0718102770096, 76.16329931755331, 76.21997216890725, 76.23997722910593, 76.25452682381393, 76.30915831039322, 76.39203861759444, 76.40621341439544, 76.40417461177807, 76.38887013690933, 76.39069374838036, 76.44874943049302, 76.53443135222156, 76.4081711063631, 76.42304908702434, 76.43704016211082, 76.43303285990885, 76.45793597628905, 76.52558398060012, 76.5845687114001, 76.69101076387281, 76.7717360795323, 76.83778406507189, 76.93273241687699, 76.99769015926299, 77.04083740303335, 77.25159423884546, 77.44130437723719, 77.61924903592133, 77.7412037566629, 77.950075800906, 78.0832620189231, 78.21357801548253, 78.2202001944857, 78.2292547045792, 78.25442657647389, 78.30998538075136, 78.32816985697838, 78.38850261025503, 78.22877486293594, 78.09899761512939, 78.0428162305604, 78.06321327954942, 78.12353813781316, 78.16834938548348, 78.20864949721376, 78.24889504317488, 78.23636867168854, 78.21702891319971, 78.2548418380725, 78.28759786751385, 78.31621643705678, 78.38417708486463, 78.56250852398014, 78.61659788325647, 78.64267099539167, 78.6640035416841, 78.6287301704688, 78.56896104856537, 78.5200590397353, 78.44550285069252, 78.35995687783932, 78.32178290005035, 78.36509510004119, 78.49780508185187, 78.47820415787879, 78.3485306746281, 78.23788873378662, 78.16372714582542, 78.07214039203897, 78.04084213894097, 78.00796175004261, 78.03742325003486, 78.08698265911943, 78.13480399382499, 78.17665781312952, 78.13544730165142, 78.15627506498753, 78.26058868953524, 78.32775438234701, 78.29545358555664, 78.29537111545542, 78.25803091264535, 78.25566165580075, 78.2619049911097], "overall_ema_200": [73.06, 73.07661691542289, 73.09645157298088, 73.1091236966328, 73.11878415736284, 73.125960434404, 73.12918470868854, 73.14113311954736, 73.15644522781058, 73.1705104494244, 73.1811521364948, 73.18472276200232, 73.19089467481822, 73.20342308601407, 73.21309051799403, 73.22589558746672, 73.24324986022826, 73.26013294619615, 73.2831166979753, 73.30447872088102, 73.32269286296182, 73.34505412800698, 73.37286453469348, 73.39880618111444, 73.42618124398894, 73.45417944056616, 73.48239656056053, 73.49928813707237, 73.51601163819603, 73.53634983085081, 73.55364983253389, 73.567991625245, 73.58835986777987, 73.60867469496615, 73.62958340446897, 73.65088108203645, 73.67156883246395, 73.69294625701656, 73.7146084833149, 73.74078153323218, 73.75535087120997, 73.77231255408351, 73.7826378023016, 73.79146727690556, 73.80593028907566, 73.82011605734357, 73.8317566935889, 73.8449232936527, 73.85716286287008, 73.86793736174701, 73.878803656655, 73.89254690385246, 73.89132753167483, 73.89827949653379, 73.90914238711554, 73.9211907215721, 73.930333102452, 73.93162332033805, 73.92842308829488, 73.93122484861034, 73.93569027300228, 73.9451361409326, 73.95811986092332, 73.9687355837002, 73.98228050326537, 74.00106378183985, 74.01448702779169, 74.02882049020172, 74.04564814701564, 74.0645969216722, 74.08186461399387, 74.09786596111832, 74.11102152369425, 74.12449394634406, 74.14514574787297, 74.16191046679961, 74.17154319847326, 74.18127908704567, 74.1941021807069, 74.21067827841132, 74.22778595723311, 74.24760898253427, 74.26733426629015, 74.28601750742159, 74.30406708446218, 74.32850422790037, 74.35085741966256, 74.3719931667306, 74.391475821788, 74.4106651170936, 74.43200178259517, 74.45521569520616, 74.47526330022899, 74.49436515793815, 74.51253067875469, 74.53130052274717, 74.55297912451088, 74.57653157103317, 74.58910339619702, 74.60801779026471, 74.62684348389392, 74.64463608604424, 74.66379393593435, 74.68534822512903, 74.7068870487596, 74.73139563533911, 74.75531209667903, 74.77899058327925, 74.80467226901777, 74.82940189818177, 74.85333819770236, 74.88663831513816, 74.9205523617537, 74.95537273626363, 74.98855310704708, 75.02737347414114, 75.06374388733377, 75.10092056507175, 75.13225468880239, 75.16347603518247, 75.19535886070304, 75.22883787701446, 75.26049123147203, 75.29431718936783, 75.3163637844985, 75.33824076176718, 75.36263637607796, 75.39042108875381, 75.4203173963284, 75.44966747198683, 75.47892451206657, 75.50828844726989, 75.53487264182444, 75.56069480459236, 75.58919535380039, 75.61751181794168, 75.64564602870844, 75.67593810802478, 75.71264519152703, 75.74396215479541, 75.77397248161337, 75.80368419821423, 75.83021470370463, 75.85478968177722, 75.87912013270481, 75.90131794232964, 75.92195159464477, 75.94412123051896, 75.9701498749914, 76.00124291106114, 76.02501163831427, 76.04232495534598, 76.05921724434751, 76.07683697325947, 76.0925898391972, 76.1105740199017, 76.12798124358429, 76.14829983817549, 76.169809292522, 76.19150273239741, 76.21312957088102, 76.23041186370808, 76.2505072680493, 76.27517883752145, 76.29860989386452, 76.31703268099027, 76.33671394784609, 76.35415958020585, 76.37297391274112, 76.39204879918151], "overall_ema_50": [73.06, 73.12549019607845, 73.20174548250674, 73.24755938515354, 73.28020411514751, 73.30215689494564, 73.3079546637713, 73.34803487303517, 73.4002687995828, 73.44614061136387, 73.4772723520947, 73.4797322598557, 73.49248785750841, 73.5300373532924, 73.55533000610446, 73.59237588821802, 73.64640036318985, 73.69712976071182, 73.77057565244861, 73.83565111705848, 73.88660597521306, 73.9526214271655, 74.03840097904136, 74.11454211711818, 74.19436399487824, 74.27458501468693, 74.35362089646392, 74.38602792013201, 74.41716408012684, 74.46198117502384, 74.49386426619938, 74.51351664791706, 74.55671207348894, 74.59880179609722, 74.64237819625028, 74.68659865914242, 74.72751635878389, 74.77035885451785, 74.81348203669361, 74.87354156466643, 74.88653993467952, 74.90902856469208, 74.90514509156691, 74.89592371542703, 74.90961298148872, 74.92223992339112, 74.92489718129735, 74.93392082124649, 74.93945333806035, 74.93947477578347, 74.94027968653705, 74.95281773804541, 74.9064327287103, 74.89402360209421, 74.89778738240423, 74.90650160270211, 74.9038936967138, 74.87079982625444, 74.8213566958131, 74.79738192342826, 74.78101400486246, 74.78509188702472, 74.80332357772964, 74.81201677075985, 74.83232983857319, 74.87302278608011, 74.89173169642991, 74.9138206495111, 74.94543552600086, 74.98483021125574, 75.0167976539516, 75.0431977459535, 75.05797430493573, 75.07393609689903, 75.11809546564808, 75.14601329052462, 75.1453853183472, 75.14556628625516, 75.15828917699025, 75.18580724848083, 75.21499127795218, 75.25440338469915, 75.29266207549526, 75.3260870921425, 75.35643661794083, 75.41147831919805, 75.45710662040597, 75.49702400784103, 75.52968973302374, 75.56068229251302, 75.59967514378702, 75.64537415775617, 75.67771242607945, 75.70584135054693, 75.72992600346667, 75.75616027784054, 75.7935657571409, 75.83773964901772, 75.83782829023271, 75.86340365140005, 75.88836821409025, 75.90902044098867, 75.93494120800872, 75.9700415527927, 76.00454972719298, 76.05025365945993, 76.09279273163797, 76.13366360490708, 76.18175522824406, 76.22521580752861, 76.26481518762553, 76.3407047881108, 76.41734381602802, 76.49587935265438, 76.56623702509933, 76.65736498489936, 76.7367859658837, 76.81769632016277, 76.87386509192109, 76.9286154804732, 76.98505016751346, 77.04681290604235, 77.10027122345245, 77.16143705782686, 77.17510619281406, 77.18843536172332, 77.21202613185181, 77.24900549923018, 77.2939464600447, 77.33614463808216, 77.37747229933385, 77.4187478954384, 77.4486009191467, 77.47532245172918, 77.51256470852412, 77.54873864152319, 77.58388614577719, 77.62726315966827, 77.69540970242637, 77.74107991017436, 77.78103756075576, 77.8194282446477, 77.84494086250466, 77.86278631887703, 77.87993195343088, 77.88895422976692, 77.89232857369764, 77.90243333551342, 77.92822026353251, 77.97397633162927, 77.99029098529088, 77.98145604469124, 77.97198718019355, 77.96641905548007, 77.95440262193183, 77.95226918577765, 77.94865078633539, 77.95733114765557, 77.9711612987279, 77.98601771838564, 78.00087976864504, 77.99888448360014, 78.00873215090994, 78.03701716459975, 78.06027139343897, 78.06379408389235, 78.07286098256324, 78.0735331008941, 78.08025729301589, 78.08848249721134], "overall_lower_bb": [NaN, 71.53326335083695, 72.13498515367893, 72.54868411045008, 72.7252892269526, 72.77466043285305, 72.67589835716868, 72.79963366582041, 72.89123814258987, 72.97904703703313, 73.04455114956032, 72.97581236063179, 72.98156065520872, 73.03663842221579, 73.07852102858509, 73.12265918454723, 73.13346349833179, 73.15376373236536, 73.09939875646816, 73.09128403494269, 73.31655496182887, 73.26670860877921, 73.14698104559443, 73.10452435627015, 73.1020535329205, 73.16067274418468, 73.33550861100171, 73.41005232766369, 73.44519798446301, 73.5025754706968, 73.6108515118598, 73.88315459318531, 74.15246617690947, 74.28675392023939, 74.52269714668837, 74.70207381368945, 74.78482162918654, 74.88656962605673, 74.8962828825791, 74.89309550611098, 74.90642320847105, 74.8953420780749, 74.76289211076923, 74.61258114946524, 74.5964442620872, 74.60012454264353, 74.59736302410892, 74.59452730774596, 74.58166697314981, 74.52844617133286, 74.49324970029427, 74.52209323121839, 74.17744524944892, 74.0968188845528, 74.07938080767153, 74.08013692338342, 74.06112657242497, 73.92734532325099, 73.71802855457594, 73.77842908123824, 73.73777636422429, 73.75942243672657, 73.75536179283961, 73.76740545715053, 73.76274584861613, 73.70013411714736, 73.69489473818261, 73.68444176157492, 73.65610831759035, 73.61635035991144, 73.60202895548434, 73.59148852423706, 73.78776890819925, 73.8417925934984, 73.81678496242904, 73.82241042699575, 73.84742417565624, 74.01492648492943, 74.38151613083623, 74.60866667886263, 74.83047914570041, 74.90515937228069, 74.92255387584692, 75.01074122427052, 75.05272466522361, 74.96380192466157, 74.9831719145801, 75.0136016938369, 75.0292943423546, 75.03168788421327, 75.0350253115075, 75.04085226424867, 75.12183654332893, 75.2076474697897, 75.21064876168845, 75.24564344274157, 75.43814680703184, 75.65908911751747, 75.76219246277016, 75.84094831735901, 75.91361526458493, 75.93252744404133, 75.95585425467857, 75.98499877736046, 76.03224905067962, 75.98232516022685, 75.95137622927712, 75.93792603564496, 75.92344476344394, 75.93840561654198, 75.94095891231322, 75.77953112587248, 75.69095422797447, 75.64185998829889, 75.66581820057065, 75.62489819225269, 75.61820615760453, 75.60280986133066, 75.84916698954311, 75.98419026069402, 76.13652242576434, 76.32826528047038, 76.52337559757989, 76.67764603813836, 76.80219543150945, 76.86176214988424, 76.967589740667, 77.11329700959058, 77.22938814992155, 77.38121866546192, 77.58158271238658, 77.59319988573378, 77.58472822417497, 77.5673552747152, 77.57210242995038, 77.59841280573127, 77.60746581046443, 77.61861049512795, 77.5106104787721, 77.5063830097636, 77.5067413798751, 77.503188725643, 77.50540369133812, 77.49624076312998, 77.63336613773257, 77.76906998241702, 77.8117686242305, 77.81103078525152, 77.81784180227358, 77.79480026100309, 77.79480026100309, 77.68944864313443, 77.61082586659795, 77.56217537545984, 77.45896195111244, 77.40789477563449, 77.3543941675758, 77.34153962534731, 77.4293915198408, 77.45386512736253, 77.47290699943366, 77.47381322527113, 77.47660351670784, 77.45233948425793, 77.44198552205384, 77.44467355850715, 77.46651512017553, 77.4620504492718, 77.46492221769519, 77.55997331959159], "overall_macd": [0.0, 0.13321937321936161, 0.26319786365368714, 0.3061930015876726, 0.31325536889676187, 0.29607340175833485, 0.24812657962129947, 0.2779331824527276, 0.3260388321644996, 0.35123797274022195, 0.34065339088084556, 0.27263808155079516, 0.2373823482403452, 0.25850811447017463, 0.2501763573628182, 0.2667235407418076, 0.3141411511869876, 0.34531858214901945, 0.41606650005773815, 0.4555861907263079, 0.4578242823814378, 0.48906125695589253, 0.553431407896511, 0.5847934189423256, 0.6162617362124934, 0.6410729621510995, 0.6571948860386101, 0.573789614029792, 0.5019046902162785, 0.470178271955362, 0.4172281918711036, 0.34865216682651123, 0.34040995726932977, 0.331269651123165, 0.326715056266508, 0.3242097177746359, 0.3153612649075086, 0.3120143429756155, 0.30982499567312516, 0.3424706637902801, 0.27320478366793566, 0.23616507948470655, 0.1526021764410359, 0.07422551819952616, 0.05784237549521265, 0.04327846168989424, 0.012101851595247126, 0.000700212898905761, -0.01462244092755327, -0.037229962404950356, -0.052922693335617055, -0.04068283644841131, -0.14948998177668216, -0.16762105026148788, -0.14800726004006037, -0.12058326758692317, -0.12005924765824716, -0.18050271640179005, -0.26169913531593636, -0.2744689890485006, -0.267784754918182, -0.21921124094237143, -0.14954012610728284, -0.11119905179367606, -0.05556203856455966, 0.03173832266696763, 0.058300847020262836, 0.08681563565008332, 0.12930653117886948, 0.17947111848856423, 0.20476279095638006, 0.21346979598438054, 0.1963203578042112, 0.1842366628447678, 0.23130229599227903, 0.23602548668058887, 0.18119578722919982, 0.1377685778330573, 0.12770146417130945, 0.149469948177952, 0.17040571259138915, 0.2080003347091406, 0.23588215734032758, 0.24825814763724452, 0.2515355400620365, 0.30388636842830863, 0.32668104742266735, 0.33284005749034407, 0.3223054920733972, 0.30958119732137845, 0.3148304684151526, 0.33210747034428323, 0.31832611891731233, 0.2979182097489854, 0.27255112182793084, 0.25586464414816135, 0.2646924505910846, 0.2853445217291011, 0.21211928376908418, 0.20418362116488709, 0.19643706361269153, 0.18134859756909805, 0.17982517149425803, 0.1973230550938041, 0.210378968967035, 0.24373754571711004, 0.26430352413134983, 0.2774044642093685, 0.302456147014567, 0.3130526945455472, 0.3133998164624501, 0.3870803271783956, 0.44797439879712897, 0.5005498178853287, 0.5256667437477631, 0.5872179905773294, 0.6122052296537532, 0.6341706707574559, 0.6002784018699572, 0.568479292036514, 0.544880795249199, 0.5355226476779649, 0.5101221315161268, 0.5043511045344502, 0.40234416197574774, 0.3182379344784749, 0.27065342080422283, 0.2594045463209369, 0.26678044755115593, 0.2675247525315285, 0.2666546239260441, 0.2661249832929542, 0.24273423939759198, 0.21765335185111212, 0.21905546728504532, 0.21845535296935736, 0.21629337904145984, 0.2316788025561749, 0.2949388488704585, 0.30085553645152174, 0.29408535679050374, 0.2854296848989293, 0.2522615125064078, 0.20983902402217325, 0.17421070371089797, 0.12915477521960383, 0.08161346628519084, 0.05739604798858977, 0.07047475390449165, 0.12259653484824184, 0.10579626026172662, 0.0415704467223037, -0.011216962138746567, -0.04526730284598557, -0.0849903070713367, -0.09599846927558531, -0.10671998132418992, -0.08917449952382128, -0.06324371464290834, -0.039015963358536965, -0.01839289937950639, -0.035131035585351356, -0.023912982349628464, 0.0234392016082694, 0.05229416964812117, 0.036022772304434625, 0.03442298495762941, 0.01642402923054931, 0.014499787230917605, 0.016416694071878624], "overall_signal": [0.0, 0.026643874643872325, 0.07395467244583528, 0.12040233827420276, 0.15897294439871457, 0.18639303587063863, 0.1987397446207708, 0.21457843218716216, 0.23687051218262967, 0.2597440042941481, 0.2759258816114876, 0.2752683215993491, 0.2676911269275484, 0.2658545244360736, 0.26271889102142254, 0.2635198209654996, 0.2736440870097972, 0.28797898603764166, 0.31359648884166097, 0.34199442921859036, 0.3651603998511599, 0.3899405712721064, 0.42263873859698736, 0.455069674666055, 0.4873080869753427, 0.5180610620104941, 0.5458878268161174, 0.5514681842588524, 0.5415554854503376, 0.5272800427513425, 0.5052696725752948, 0.4739461714255381, 0.4472389285942964, 0.42404507310007017, 0.4045790697333578, 0.3885051993416134, 0.3738764124547925, 0.3615039985589571, 0.3511681979817907, 0.3494286911434886, 0.3341839096483781, 0.3145801436156438, 0.28218455018072225, 0.24059274378448306, 0.20404267012662897, 0.17188982843928205, 0.1399322330704751, 0.11208582903616122, 0.08674417504341833, 0.0619493475537446, 0.03897493937587227, 0.023043384211015556, -0.01146328898652399, -0.04269484124151677, -0.0637573250012255, -0.07512251351836503, -0.08410986034634146, -0.10338843155743119, -0.13505057230913223, -0.16293425565700592, -0.18390435550924117, -0.19096573259586724, -0.18268061129815039, -0.16838429939725552, -0.14581984723071637, -0.11030821325117957, -0.07658640119689109, -0.0439059938274962, -0.009263488826223066, 0.028483432636734397, 0.06373930430066353, 0.09368540263740693, 0.1142123936707678, 0.1282172475055678, 0.14883425720291005, 0.16627250309844582, 0.16925715992459664, 0.16295944350628877, 0.1559078476392929, 0.15462026774702473, 0.1577773567158976, 0.16782195231454622, 0.1814339933197025, 0.19479882418321093, 0.20614616735897606, 0.2256942075728426, 0.24589157554280755, 0.2632812719323149, 0.27508611596053134, 0.2819851322327008, 0.28855419946919114, 0.29726485364420957, 0.30147710669883016, 0.30076532730886124, 0.2951224862126752, 0.28727091779977243, 0.2827552243580349, 0.28327308383224814, 0.26904232381961535, 0.2560705832886697, 0.2441438793534741, 0.23158482299659888, 0.22123289269613072, 0.2164509251756654, 0.21523653393393932, 0.22093673629057348, 0.22961009385872877, 0.23916896792885672, 0.2518264037459988, 0.2640716619059085, 0.2739372928172168, 0.2965658996894526, 0.32684759951098785, 0.361588043185856, 0.39440378329823744, 0.4329666247540559, 0.4688143457339954, 0.5018856107386875, 0.5215641689649415, 0.530947193579256, 0.5337339139132447, 0.5340916606661887, 0.5292977548361764, 0.5243084247758312, 0.4999155722158145, 0.4635800446683466, 0.42499471989552184, 0.39187668518060487, 0.3668574376547151, 0.3469909006300778, 0.3309236452892711, 0.3179639128900077, 0.30291797819152455, 0.2858650529234421, 0.2725031357957628, 0.26169357923048175, 0.25261353919267737, 0.24842659186537688, 0.25772904326639323, 0.26635434190341895, 0.2719005448808359, 0.2746063728844546, 0.27013740080884524, 0.25807772545151086, 0.2413043211033883, 0.2188744119266314, 0.1914222227983433, 0.16461698783639261, 0.14578854105001243, 0.14115013980965832, 0.13407936390007197, 0.11557758046451831, 0.09021867194386533, 0.06312147698589515, 0.03349912017444878, 0.0075996022844419635, -0.015264314437284415, -0.03004635145459179, -0.036685824092255105, -0.03715185194551148, -0.03340006143231047, -0.03374625626291865, -0.031779601480260614, -0.020735840862554613, -0.006129838760419457, 0.0023006834525513596, 0.00872514375356697, 0.010264920848963438, 0.011111894125354271, 0.012172854114659142], "overall_sma_10": [73.06, 73.89500000000001, 74.28666666666668, 74.3075, 74.262, 74.19166666666666, 74.08571428571429, 74.11625000000001, 74.17888888888889, 74.218, 74.336, 74.21700000000001, 74.09049999999999, 74.0985, 74.10799999999999, 74.174, 74.326, 74.38700000000001, 74.476, 74.56200000000001, 74.65150000000001, 74.8545, 75.088, 75.241, 75.4385, 75.6125, 75.7445, 75.7685, 75.7295, 75.74249999999999, 75.75649999999999, 75.699, 75.6465, 75.6115, 75.56750000000001, 75.5205, 75.4645, 75.5285, 75.5975, 75.676, 75.66900000000001, 75.71549999999999, 75.635, 75.539, 75.49249999999999, 75.43866, 75.36466, 75.29816000000001, 75.21866, 75.07816, 75.05366, 75.03366000000001, 74.92966, 74.92166, 74.89616, 74.88499999999999, 74.86999999999999, 74.76050000000001, 74.614, 74.541, 74.483, 74.4455, 74.59349999999999, 74.63700000000001, 74.671, 74.74600000000001, 74.79701, 74.93651, 75.14751000000001, 75.32151, 75.46351, 75.54401, 75.56101, 75.60501000000001, 75.69201000000001, 75.68800999999999, 75.666, 75.63550000000001, 75.61049999999999, 75.6015, 75.61449999999999, 75.66749999999999, 75.7485, 75.81649999999999, 75.8065, 75.8995, 76.04400000000001, 76.1765, 76.2625, 76.30850000000001, 76.371, 76.42550000000001, 76.4495, 76.47449999999999, 76.4965, 76.46039, 76.47389, 76.51839, 76.46939, 76.48639, 76.48089, 76.44588999999999, 76.45589, 76.49939, 76.55238999999999, 76.6295, 76.672, 76.6935, 76.8455, 76.9255, 76.999, 77.1775, 77.35, 77.509, 77.65299999999999, 77.825, 77.97976, 78.14626000000001, 78.23526000000001, 78.33326000000001, 78.44653000000001, 78.48253, 78.49403, 78.51803, 78.44003000000001, 78.30253, 78.21327, 78.14876999999998, 78.16327, 78.17327, 78.1755, 78.1625, 78.13950000000001, 78.0865, 78.178, 78.27000000000001, 78.3355, 78.38900000000001, 78.48599999999999, 78.535, 78.572, 78.605, 78.63399999999999, 78.651, 78.6385, 78.606, 78.559, 78.505, 78.4245, 78.44800000000001, 78.411, 78.3115, 78.2385, 78.19149999999999, 78.1275, 78.10650000000001, 78.095, 78.09700000000001, 78.072, 77.9975, 77.995, 78.0135, 78.0645, 78.1545, 78.2515, 78.27651, 78.32001, 78.31201, 78.30551, 78.29951], "overall_sma_200": [73.06, 73.89500000000001, 74.28666666666668, 74.3075, 74.262, 74.19166666666666, 74.08571428571429, 74.11625000000001, 74.17888888888889, 74.218, 74.22, 74.16333333333334, 74.13576923076923, 74.15821428571428, 74.15933333333334, 74.180625, 74.22705882352942, 74.26666666666667, 74.33526315789473, 74.39, 74.42547619047619, 74.4775, 74.54978260869565, 74.609375, 74.671, 74.73134615384616, 74.78907407407408, 74.80303571428571, 74.81603448275862, 74.84083333333334, 74.85483870967742, 74.85921875, 74.88212121212122, 74.90411764705883, 74.92714285714285, 74.95055555555557, 74.97162162162162, 74.99394736842105, 75.01641025641025, 75.049625, 75.05341463414635, 75.06309523809524, 75.05720930232559, 75.04840909090909, 75.05277777777778, 75.05666521739131, 75.05524680851063, 75.057325, 75.05768571428571, 75.05533199999999, 75.05346274509805, 75.05743461538462, 75.03314339622642, 75.02493703703703, 75.02430181818181, 75.02601071428572, 75.02274736842105, 75.00614827586207, 74.9824847457627, 74.96961, 74.95994426229508, 74.95873548387097, 74.96335873015873, 74.964321875, 74.96994769230768, 74.98358484848485, 74.9890552238806, 74.99590735294117, 75.00640144927537, 75.01988142857142, 75.03086901408452, 75.04002361111111, 75.04522876712329, 75.05090135135136, 75.06622266666666, 75.07627236842104, 75.07697012987013, 75.0779064102564, 75.08286962025316, 75.09258375, 75.10292222222222, 75.11654512195122, 75.12996024096385, 75.14204404761905, 75.15331411764707, 75.17199651162791, 75.18812298850575, 75.20274659090909, 75.21541235955056, 75.22768555555555, 75.24227142857143, 75.25882282608696, 75.27184623655914, 75.28379468085106, 75.29470210526316, 75.30620416666666, 75.3206762886598, 75.33699591836735, 75.34207676767677, 75.353556, 75.36490693069307, 75.37520196078431, 75.38680194174758, 75.40067884615385, 75.4144819047619, 75.43104339622641, 75.44696822429907, 75.46259814814815, 75.48000550458715, 75.49646, 75.51212252252253, 75.53612142857142, 75.56053628318584, 75.5856192982456, 75.60913565217392, 75.63741896551724, 75.66344615384615, 75.69002711864407, 75.71153949579832, 75.73286, 75.75463553719008, 75.77763032786885, 75.79903170731707, 75.82210403225807, 75.8356072, 75.8489357142857, 75.86421968503937, 75.88211640625, 75.901596124031, 75.92058384615385, 75.93943435114504, 75.95830227272727, 75.97500676691729, 75.99108880597015, 76.00911777777777, 76.02695514705883, 76.04460510948905, 76.06377463768116, 76.08752446043165, 76.10732785714286, 76.12614113475178, 76.14468943661971, 76.16095034965035, 76.1758048611111, 76.19045448275862, 76.20360205479452, 76.21565238095238, 76.2287222972973, 76.24436845637584, 76.26337266666667, 76.27745629139072, 76.2872427631579, 76.29673790849674, 76.30669415584416, 76.31542516129032, 76.32558269230769, 76.33535605095541, 76.346967721519, 76.359313836478, 76.371755625, 76.38413602484472, 76.39380185185185, 76.40518957055214, 76.41936524390245, 76.43276303030302, 76.44310843373495, 76.45419760479042, 76.46393452380953, 76.47447337278106, 76.48515294117648], "overall_sma_50": [73.06, 73.89500000000001, 74.28666666666668, 74.3075, 74.262, 74.19166666666666, 74.08571428571429, 74.11625000000001, 74.17888888888889, 74.218, 74.22, 74.16333333333334, 74.13576923076923, 74.15821428571428, 74.15933333333334, 74.180625, 74.22705882352942, 74.26666666666667, 74.33526315789473, 74.39, 74.42547619047619, 74.4775, 74.54978260869565, 74.609375, 74.671, 74.73134615384616, 74.78907407407408, 74.80303571428571, 74.81603448275862, 74.84083333333334, 74.85483870967742, 74.85921875, 74.88212121212122, 74.90411764705883, 74.92714285714285, 74.95055555555557, 74.97162162162162, 74.99394736842105, 75.01641025641025, 75.049625, 75.05341463414635, 75.06309523809524, 75.05720930232559, 75.04840909090909, 75.05277777777778, 75.05666521739131, 75.05524680851063, 75.057325, 75.05768571428571, 75.05533199999999, 75.093332, 75.103932, 75.077932, 75.082332, 75.100532, 75.126132, 75.153932, 75.148532, 75.127132, 75.119932, 75.122732, 75.149632, 75.178532, 75.190032, 75.213132, 75.240532, 75.248134, 75.258434, 75.261434, 75.271834, 75.285134, 75.287534, 75.273134, 75.262834, 75.263834, 75.255634, 75.232434, 75.23183399999999, 75.237634, 75.243634, 75.256734, 75.281234, 75.293534, 75.303834, 75.311634, 75.331434, 75.34833400000001, 75.361434, 75.370634, 75.370134, 75.397134, 75.42323400000001, 75.456434, 75.490934, 75.512434, 75.53577999999999, 75.57018, 75.60548, 75.62078000000001, 75.65178, 75.68258, 75.70567999999999, 75.76168, 75.80648000000001, 75.84367999999999, 75.88468, 75.93058, 75.99208, 76.06707999999999, 76.12867999999999, 76.18578000000001, 76.25207999999999, 76.31298, 76.38087999999999, 76.44008, 76.50048, 76.56712999999999, 76.63403, 76.68463000000001, 76.73103, 76.78238400000001, 76.839784, 76.899584, 76.963484, 76.989684, 77.02338400000001, 77.076584, 77.136684, 77.195184, 77.245384, 77.294584, 77.33878399999999, 77.377784, 77.417484, 77.463984, 77.497484, 77.534884, 77.579184, 77.639884, 77.690684, 77.734784, 77.774684, 77.814684, 77.852784, 77.892384, 77.926606, 77.951906, 77.976506, 78.030906, 78.08300600000001, 78.120806, 78.147806, 78.171206, 78.19120600000001, 78.207406, 78.22200600000001, 78.236506, 78.25720600000001, 78.276206, 78.297406, 78.32000599999999, 78.315006, 78.314106, 78.320306, 78.327106, 78.312308, 78.304556, 78.29035599999999, 78.290256, 78.290656], "overall_upper_bb": [NaN, 76.25673664916307, 76.43834817965443, 76.06631588954993, 75.7987107730474, 75.60867290048027, 75.4955302142599, 75.43286633417961, 75.46653963518791, 75.45695296296688, 75.39544885043968, 75.35085430603489, 75.28997780632973, 75.27979014921277, 75.24014563808159, 75.23859081545278, 75.32065414872704, 75.37956960096797, 75.5711275593213, 75.68871596505731, 75.67094503817114, 75.8047913912208, 76.03151895440558, 76.23497564372984, 76.44444646707952, 76.62582725581531, 76.7349913889983, 76.74544767233633, 76.76030201553696, 76.80192452930322, 76.79714848814018, 76.6703454068147, 76.58203382309053, 76.56574607976063, 76.48330285331163, 76.43092618631053, 76.42417837081346, 76.41043037394327, 76.43071711742093, 76.52540449388904, 76.51907679152895, 76.5191579219251, 76.51860788923076, 76.53791885053478, 76.4635557379128, 76.35903545735647, 76.23179697589109, 76.23213269225404, 76.23449302685022, 76.22571382866712, 76.22941029970572, 76.2270667687816, 76.38721475055105, 76.36384111544722, 76.30927919232849, 76.24352307661657, 76.17353342757505, 76.13131467674901, 76.11463144542404, 75.84073091876175, 75.79888363577572, 75.71973756327344, 75.76779820716041, 75.79125454284944, 75.80441415138387, 75.93086588285264, 75.9721152618174, 76.01256823842509, 76.10540168240964, 76.24615964008858, 76.34448104451567, 76.39802147576296, 76.36674109180076, 76.4002174065016, 76.54622503757093, 76.61159957300426, 76.61558582434375, 76.55708351507057, 76.37649386916378, 76.31434332113737, 76.2475308542996, 76.30635062771931, 76.38695612415307, 76.4107687757295, 76.44578533477637, 76.62370807533844, 76.72682808541988, 76.79839830616308, 76.84370565764539, 76.87831211578673, 76.9504746884925, 77.05214773575132, 77.07616345667108, 77.08335253021029, 77.09235123831155, 77.11424655725844, 77.07974319296818, 77.03580088248252, 76.96969753722983, 76.953941682641, 76.93827473541506, 76.93886255595866, 76.94953574532141, 76.98889122263952, 77.01664094932038, 77.10756483977315, 77.19451377072289, 77.27396396435505, 77.39144523655605, 77.47348438345801, 77.53893108768679, 77.84385887412752, 78.11493577202553, 78.36653001170113, 78.53957179942937, 78.82960180774731, 79.03355384239546, 79.23695013866936, 79.23159301045689, 79.27456973930597, 79.30900757423565, 79.33176471952963, 79.32065440242012, 79.34938396186166, 79.29083456849055, 79.26576785011576, 79.22544025933303, 79.18173299040942, 79.16914185007845, 79.12531133453808, 79.04044728761342, 79.05183011426624, 79.04880177582504, 79.03717472528481, 79.04592757004963, 78.9741171942687, 78.94130418953559, 78.91915950487204, 79.13865952122791, 79.20188699023643, 79.24075862012491, 79.26431127435698, 79.2680963086619, 79.24125923687004, 79.18313386226743, 79.10693001758301, 79.0827313757695, 79.08296921474849, 79.09265819772644, 79.18819973899691, 79.18819973899691, 79.22705135686556, 79.26167413340205, 79.28032462454016, 79.30703804888758, 79.30460522436552, 79.29960583242419, 79.2604603746527, 79.06710848015922, 78.99163487263745, 78.93309300056634, 78.85118677472886, 78.82639648329216, 78.89366051574207, 78.93701447794615, 78.93833644149284, 78.94849487982447, 78.94695955072822, 78.91258778230478, 78.73703668040841]}	"inconsistent"
[ 1678800600, 1678804200, 1678807800, 1678811400, 1678815000, 1678818600, 1678822200, 1678888800, 1678892400, 1678896000, 1678899600, 1678903200, 1678906800, 1678973400, 1678977000, 1678980600, 1678984200, 1678987800, 1678991400, 1678995000, 1679061600, 1679065200, 1679068800, 1679072400, 1679076000, 1679079600, 1679319000, 1679322600, 1679326200, 1679329800, 1679333400, 1679337000, 1679340600, 1679407200, 1679410800, 1679414400, 1679418000, 1679421600, 1679425200, 1679491800, 1679495400, 1679499000, 1679502600, 1679506200, 1679509800, 1679513400, 1679580000, 1679583600, 1679587200, 1679590800, 1679594400, 1679598000, 1679664600, 1679668200, 1679671800, 1679675400, 1679679000, 1679682600, 1679686200, 1679925600, 1679929200, 1679932800, 1679936400, 1679940000, 1679943600, 1680010200, 1680013800, 1680017400, 1680021000, 1680024600, 1680028200, 1680031800, 1680098400, 1680102000, 1680105600, 1680109200, 1680112800, 1680116400, 1680183000, 1680186600, 1680190200, 1680193800, 1680197400, 1680201000, 1680204600, 1680271200, 1680274800, 1680278400, 1680282000, 1680285600, 1680289200, 1680528600, 1680532200, 1680535800, 1680539400, 1680543000, 1680546600, 1680550200, 1680616800, 1680620400, 1680624000, 1680627600, 1680631200, 1680634800, 1680701400, 1680705000, 1680708600, 1680712200, 1680715800, 1680719400, 1680723000, 1680789600, 1680793200, 1680796800, 1680800400, 1680804000, 1680807600, 1681133400, 1681137000, 1681140600, 1681144200, 1681147800, 1681151400, 1681155000, 1681221600, 1681225200, 1681228800, 1681232400, 1681236000, 1681239600, 1681306200, 1681309800, 1681313400, 1681317000, 1681320600, 1681324200, 1681327800 ]	[ 76.76, 76.18, 76.25, 75.8, 75.28, 75.12, 74.935, 74.755, 74.91, 74.67, 74.6492, 74.94, 75.265, 75.06, 74.87, 75.42, 75.52, 75.97, 75.925, 75.885, 74.92, 74.66, 74.675, 74.58, 74.37, 74.085, 74.63, 75.21, 75.21, 75.06, 75.28, 74.92, 74.89, 74.99, 75.305, 75.16, 74.88, 74.863, 75.14, 75.73, 75.895, 75.605, 75.76, 75.55, 75.485, 75.42, 73.85, 74.06, 74.108, 73.74, 72.845, 72.415, 72.33, 72.69, 72.78, 73.12, 73.37, 73.445, 73.29, 73.5, 73.46, 73.755, 73.66, 73.62, 73.79, 73.6, 74.11, 74.21, 73.865, 73.61, 73.115, 73.02, 73.64, 73.42, 73.675, 73.765, 73.54, 73.675, 75.15, 74.55, 74.42, 74.1781, 74.21, 74.3, 74.7, 74.65, 74.54, 74.61, 74.5616, 74.385, 74.145, 75.03, 76.215, 75.93, 76.04, 76.2, 76.305, 76.1, 75.9, 75.82, 76.11, 76.3, 76.24, 76.15, 76.39, 76.895, 77.03, 77.11, 77.505, 77.505, 77.74, 78.09, 78.09, 78.265, 78.225, 78.165, 77.52, 76.95, 76.48, 76.435, 76.07, 76.185, 75.995, 75.855, 76.65, 76.7004, 76.46, 76.315, 76.65, 76.47, 76.34, 75.535, 75.635, 75.43, 75.325, 75.43, 74.945 ]	[ 1681392600, 1681396200, 1681399800, 1681403400, 1681407000, 1681410600, 1681414200, 1681480800, 1681484400, 1681488000, 1681491600, 1681495200, 1681498800, 1681738200, 1681741800, 1681745400, 1681749000, 1681752600, 1681756200, 1681759800, 1681826400, 1681830000, 1681833600, 1681837200, 1681840800, 1681844400, 1681911000, 1681914600, 1681918200, 1681921800, 1681925400, 1681929000, 1681932600 ]	[ 74.94, 75.045, 75.265, 75.48, 75.4, 75.585, 75.645, 75.47, 74.705, 74.585, 74.505, 74.595, 74.6225, 74.25, 74.985, 75.3401, 75.27, 75.32, 75.415, 75.91, 76.81, 75.715, 75.59, 75.9, 76.2011, 76.215, 75.25, 74.89, 74.395, 74.14, 74.47, 74.5, 74.19 ]	{"article_url": "https://www.zacks.com/stock/news/2077850/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", "content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T21:45:21Z\n\nCVS Health (CVS) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS - Free Report) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq lost 4.08%.\nHeading into today, shares of the drugstore chain and pharmacy benefits manager had gained 0.97% over the past month, lagging the Retail-Wholesale sector's gain of 6.55% and the S&P 500's gain of 6.51% in that time.\nWall Street will be looking for positivity from CVS Health as it approaches its next earnings report date. This is expected to be May 3, 2023. In that report, analysts expect CVS Health to post earnings of $2.09 per share. This would mark a year-over-year decline of 5.86%. Meanwhile, our latest consensus estimate is calling for revenue of $81.69 billion, up 6.33% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.82 per share and revenue of $334.61 billion. These totals would mark changes of +1.5% and +3.77%, respectively, from last year.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.19% lower. CVS Health currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, CVS Health is currently trading at a Forward P/E ratio of 8.65. This represents a premium compared to its industry's average Forward P/E of 8.08.\nMeanwhile, CVS's PEG ratio is currently 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CVS's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVS in the coming trading sessions, be sure to utilize Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "published_utc": "2023-04-12T21:45:21Z", "timestamp_ms": 1681335921000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -2.0681078192337106, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3064552652222914, "overall_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.3480979676915155}	{"in_ema_10": [76.76, 76.65454545454546, 76.58099173553718, 76.43899323816677, 76.22826719486372, 76.02676406852486, 75.82826151061124, 75.63312305413646, 75.50164613520256, 75.35043774698391, 75.22293997480502, 75.17149634302228, 75.18849700792732, 75.16513391557689, 75.11147320365382, 75.16756898480766, 75.23164735120626, 75.36589328735057, 75.46754905328683, 75.5434492254165, 75.4300948207953, 75.2900775806507, 75.17824529325966, 75.0694734217579, 74.94229643598374, 74.78642435671395, 74.75798356458414, 74.84016837102338, 74.90741048538277, 74.935154033495, 74.99785330013226, 74.98369815465367, 74.96666212653481, 74.97090537625576, 75.03164985330017, 75.05498624360922, 75.023170562953, 74.99404864241609, 75.02058525288588, 75.14956975236117, 75.28510252465914, 75.34326570199383, 75.41903557435859, 75.44284728811157, 75.45051141754583, 75.44496388708295, 75.15497045306786, 74.95588491614643, 74.80172402230161, 74.60868329097404, 74.28801360170603, 73.94746567412311, 73.65338100610072, 73.4782208231733, 73.35127158259633, 73.30922220394244, 73.32027271231654, 73.34295040098625, 73.33332305535238, 73.36362795437921, 73.38115014449208, 73.44912284549352, 73.48746414631287, 73.51156157425598, 73.56218674257308, 73.56906188028705, 73.6674142656894, 73.76606621738223, 73.7840541778582, 73.75240796370215, 73.6365156066654, 73.52442185999895, 73.54543606727186, 73.52262950958607, 73.55033323511587, 73.58936355600389, 73.58038836400318, 73.59759047963897, 73.87984675606825, 74.00169280041948, 74.07774865488867, 74.09599435399981, 74.11672265327257, 74.15004580722301, 74.250037478637, 74.32275793706663, 74.3622564939636, 74.4073007677884, 74.43535517364505, 74.42619968752777, 74.37507247161362, 74.4941502040475, 74.80703198512977, 75.01120798783344, 75.19826108095464, 75.38039542987197, 75.54850535171343, 75.64877710594735, 75.69445399577509, 75.7172805419978, 75.78868407981638, 75.88165061075885, 75.94680504516633, 75.9837495824088, 76.0576132946981, 76.20986542293481, 76.35898080058303, 76.49552974593156, 76.67906979212582, 76.8292389208302, 76.99483184431563, 77.19395332716732, 77.35687090404599, 77.52198528512854, 77.64980614237788, 77.74347775285463, 77.70284543415379, 77.56596444612583, 77.36851636501204, 77.19878611682803, 76.99355227740475, 76.84654277242207, 76.69171681379987, 76.53958648401807, 76.55966166874205, 76.58525045624349, 76.5624776460174, 76.51748171037787, 76.54157594485461, 76.52856213669922, 76.4942781118448, 76.3198639096912, 76.19534319883824, 76.05618988995856, 75.92324627360246, 75.83356513294746, 75.67200783604791], "in_ema_200": [76.76, 76.75422885572141, 76.74921165317693, 76.73976676110551, 76.72524171870646, 76.70926916429147, 76.69161474474629, 76.6723449462911, 76.65480917568125, 76.63505983064961, 76.61530003133967, 76.59863037928655, 76.5853604252638, 76.57018270958953, 76.5532654686981, 76.54198919537772, 76.53182014865754, 76.52622989842214, 76.52024751137317, 76.51392664061325, 76.49806667403999, 76.47977745340278, 76.46181946879182, 76.44309489696305, 76.42246708704302, 76.39920870806748, 76.38160464132054, 76.36994688369546, 76.3584051236587, 76.34548566969194, 76.33488382223231, 76.32080537623996, 76.30656850682463, 76.29346832267713, 76.28363281697885, 76.27245239093926, 76.25859714326823, 76.24471060452925, 76.23371845921055, 76.22870633523831, 76.22538587419118, 76.21921288041813, 76.21464359802592, 76.20803022889133, 76.20083589825559, 76.19306638683015, 76.16975229342887, 76.14875973329525, 76.12845366629729, 76.10468795817494, 76.07225325212345, 76.03586267250033, 75.99898841705257, 75.96606315917145, 75.93436103818468, 75.90635744576493, 75.88112005824487, 75.85688005766532, 75.83133896256417, 75.80814155995161, 75.78477696731528, 75.76458018157086, 75.74363908523684, 75.7225083480703, 75.70327940928354, 75.68235125595734, 75.66670596982841, 75.65221138306394, 75.63442818522252, 75.61428462119045, 75.58941611749701, 75.56384978796967, 75.54470700400978, 75.5235656407858, 75.50517195281779, 75.48785680900866, 75.46847514921754, 75.45062962534473, 75.44763828578907, 75.43870656155237, 75.42857017785533, 75.41612768852345, 75.40412641799087, 75.39314008547355, 75.38624316920017, 75.37891736652156, 75.37056993003877, 75.36300207003839, 75.35502792008776, 75.34537590098242, 75.33343186216666, 75.33041263965754, 75.33921450393956, 75.34509296658693, 75.35200746443184, 75.36044520110416, 75.36984375631705, 75.3771089925726, 75.3823118881689, 75.38666699375926, 75.39386433710494, 75.40288061235763, 75.41121015850332, 75.41856130120479, 75.42822735790922, 75.44282211056684, 75.45861492538707, 75.47504661767178, 75.49524515878947, 75.51524271939854, 75.53737960776274, 75.56277881564571, 75.58792529509203, 75.61456285434485, 75.6405373533066, 75.66565638461698, 75.68410756486955, 75.69670350949771, 75.70449750442809, 75.71176618597607, 75.7153307015385, 75.72000402789136, 75.72274030622081, 75.72405632307435, 75.73326969299401, 75.74289288012841, 75.75002827435598, 75.75564988356638, 75.76454888970005, 75.77156830373289, 75.77722434051167, 75.77481414806877, 75.77342296251585, 75.77000581861023, 75.76557790001709, 75.76223881643485, 75.75410708691808], "in_ema_50": [76.76, 76.73725490196078, 76.71814686658976, 76.68214110711565, 76.62715518134641, 76.56805105658773, 76.50400983868234, 76.43542121755755, 76.37560077765333, 76.30871447264731, 76.24363547371996, 76.19251251396624, 76.15613947420286, 76.11315361246942, 76.0644024904118, 76.03913180451329, 76.01877369453238, 76.01686100062916, 76.01325860844763, 76.00822885909673, 75.96555321756352, 75.91435505216887, 75.86575289326028, 75.81533121117164, 75.75865155583158, 75.69301816148524, 75.65133117476033, 75.63402406986778, 75.61739567497101, 75.59553702105057, 75.58316302022507, 75.55715662727508, 75.5309936222839, 75.50977818611591, 75.50174766901333, 75.48834579964026, 75.46448910161516, 75.44090129370869, 75.42910124297502, 75.4409011942309, 75.45870899053557, 75.46444589286752, 75.47603625000997, 75.47893678922527, 75.47917456219683, 75.47685399113028, 75.41305579539969, 75.3599947838154, 75.31089694915597, 75.24929314722829, 75.15500714145463, 75.04755588100544, 74.94098506214249, 74.8527111381369, 74.77142834840605, 74.70666645239014, 74.65424816013955, 74.60682666366348, 74.55518640234335, 74.51380654342792, 74.47248079662683, 74.44434429479833, 74.41358569500233, 74.38246468735518, 74.35923077804713, 74.32945702204529, 74.32085086431803, 74.31650377159967, 74.29879774134086, 74.27178606520985, 74.22642190578986, 74.17911124281771, 74.15796962545231, 74.12902964014046, 74.11122455621339, 74.09764712263639, 74.0757786080232, 74.06006179986544, 74.10280447438052, 74.12034155381657, 74.13209286543162, 74.13389706678724, 74.13688149554068, 74.14327829963712, 74.16511052318077, 74.18412579678153, 74.19808164788813, 74.21423530875526, 74.22785745350996, 74.23401990631349, 74.23052892959532, 74.26188073627786, 74.33847364858069, 74.40088644667557, 74.46516540955105, 74.53319813858826, 74.60268056452598, 74.66139897376026, 74.70997156302457, 74.75350208996478, 74.80669808643675, 74.86525894579216, 74.91917035968267, 74.96743818871472, 75.0232249264122, 75.09662787047446, 75.17244638535782, 75.24842888004967, 75.33692186514577, 75.42194453710084, 75.51284867290082, 75.61391343082627, 75.71101486491152, 75.81117114471891, 75.90583109982798, 75.99442595865825, 76.05425239165206, 76.08937974884218, 76.10469819006406, 76.11765120221841, 76.11578252762162, 76.11849693830312, 76.11365392111477, 76.10351063009067, 76.12494158577339, 76.14750858240973, 76.15976314780544, 76.16585086749934, 76.18483710798957, 76.19601996649978, 76.20166624232333, 76.17552246811458, 76.15432550858068, 76.12592058667556, 76.0945119362177, 76.06845264460132, 76.02439567814636], "in_lower_bb": [NaN, 75.64975613382362, 75.76347369976533, 75.45800649147698, 74.95113101412724, 74.65148664401396, 74.40948733004981, 74.19600233297122, 74.12423952517199, 74.00616895954816, 73.92184734552256, 73.92854506244059, 73.98148665179761, 74.00559691100415, 74.00154251265252, 74.05164854464729, 74.099603798162, 74.13273800399628, 74.16852997207079, 74.2049007421177, 74.27804254996326, 74.24670808539904, 74.25950609663826, 74.21547811995949, 74.1168657832078, 73.97077500823994, 73.94235653203971, 73.96664995353159, 73.97912502137967, 74.0120842616903, 74.0560883209124, 74.05448517533144, 74.03659553942667, 74.03265875763893, 74.05233633383796, 74.05124489823764, 74.03994714892758, 74.08733754259798, 74.16300579782286, 74.19317114919136, 74.12417810819602, 74.14110899534784, 74.15328636282506, 74.21008150828754, 74.3259447841001, 74.5613228261746, 74.31676983691739, 74.12177622141775, 73.96663393442817, 73.74768044194306, 73.3037366729402, 72.82912521373567, 72.41584874933385, 72.1424205548185, 71.92145172875331, 71.7811189056197, 71.68678859273423, 71.6102368045953, 71.53215040357433, 71.53327209693161, 71.58105579842342, 71.64660825821403, 71.76691809530362, 71.89853165981965, 72.08054093185645, 72.33608618538297, 72.31772816667917, 72.30334211284642, 72.3197972949975, 72.32103291713464, 72.35636798091039, 72.47500659293847, 72.68814160282783, 72.816151659692, 72.9507944765856, 73.01427298860249, 73.03177888664358, 73.04754317851331, 72.83736149453428, 72.8192401185392, 72.83466452130305, 72.84252651597207, 72.85946696278107, 72.88137794305713, 72.8661379613556, 72.88590425335155, 72.88114716539414, 72.8725806116239, 72.8868142996951, 72.93784916061357, 73.08644512627914, 73.26149224464498, 73.10207848057134, 73.13760642837194, 73.15554899691762, 73.17907015815899, 73.28004253080964, 73.42135407524196, 73.41039893674468, 73.45688752374839, 73.51774568194026, 73.62663241684791, 73.7611825830789, 73.9079983332294, 73.99111705888944, 74.06364551119478, 74.17870947959257, 74.31025042141258, 74.45102406812585, 74.69897365041336, 75.08491257510482, 75.21044765190985, 75.15981851893486, 75.16178094459055, 75.19139996593191, 75.23365082972906, 75.31110973795434, 75.41130383524992, 75.50853028252217, 75.62267322898317, 75.61482906877912, 75.59482847512092, 75.54887974825279, 75.49061616310144, 75.52422573808462, 75.50600249645686, 75.45043175298936, 75.3738120368005, 75.33521485965608, 75.28296037396667, 75.23224873042007, 75.09831880104757, 75.0246175709721, 74.98689125950307, 74.98747404973508, 75.08374396506002, 74.99148274343466], "in_macd": [0.0, -0.04626780626780658, -0.07640619800164927, -0.13504560807230348, -0.22093066601287603, -0.2984653334476377, -0.3705683881791657, -0.43719535826022593, -0.4720490201954277, -0.5131218434187872, -0.5411131226573929, -0.5336793599792884, -0.4958474449468184, -0.4769096488963527, -0.4717941716614149, -0.41853510349545786, -0.36406107455066206, -0.28133571199219887, -0.2169060323581533, -0.1671459582020276, -0.20323540485236435, -0.2499352800928989, -0.28247865493841573, -0.312334818650001, -0.3489191655049382, -0.39634087126873396, -0.3855021407843111, -0.32634926486876736, -0.2762853391244562, -0.2458787267706697, -0.20170398801175793, -0.1935134777247356, -0.1872842918562725, -0.17229237367607197, -0.13345491785196373, -0.11307280952421195, -0.11815152454350653, -0.12214024400827839, -0.10177653140651444, -0.03759668214406986, 0.026277520920729103, 0.0528880501490363, 0.08549871492735406, 0.09332189998241347, 0.09320249340181874, 0.08686161937539794, -0.044338343116805845, -0.12987291950679491, -0.19157809565841433, -0.26709550608309485, -0.39461375634650153, -0.5243261888167154, -0.6267581380305387, -0.6711505980922965, -0.6911030884758134, -0.6717370557167328, -0.6289660949428963, -0.5823054721720382, -0.5514767167570085, -0.5042863617536852, -0.4647578914604509, -0.4049591424676322, -0.36107169932547833, -0.32576305641551073, -0.28082593668359834, -0.257575191176457, -0.19573970462610646, -0.13708523847269305, -0.11709002723029016, -0.12043178449360425, -0.16116470788230686, -0.19881967967820913, -0.1765969974137107, -0.17472342017042308, -0.150922487342541, -0.12337563128261309, -0.11833606449739875, -0.10226989605317272, 0.02914684442085047, 0.0839132724911309, 0.11549479565169918, 0.11962510814900895, 0.12404258821784708, 0.13326947330632777, 0.17088860580236087, 0.1944262326206001, 0.2018767808956028, 0.21099756053106944, 0.21187797123657504, 0.19606543864131254, 0.16229703915908544, 0.2045890676085378, 0.32992226291668203, 0.40162294570320967, 0.46199672343394127, 0.5167967290812641, 0.5622178534023163, 0.5750438869484356, 0.562585150986564, 0.5400310398940888, 0.5393401432843916, 0.5478092112592918, 0.5434153561255783, 0.5266006222615545, 0.5265708379263572, 0.5608315956360883, 0.5920520571393126, 0.6161472670675892, 0.6595136307770275, 0.6859743017085975, 0.7176346643847893, 0.7621818469443866, 0.788397652688289, 0.8139126269584409, 0.8214367506520546, 0.8131842920000025, 0.7459986415803286, 0.639388816988486, 0.5110832414024173, 0.4011448760127365, 0.28132256835969827, 0.19341252597217817, 0.10717631013041284, 0.027222849740084598, 0.027689821232101508, 0.031760641389865896, 0.015410877793925692, -0.009141340154954491, -0.0015495868082950892, -0.00994294715711419, -0.02677600216365761, -0.1038756777139298, -0.15512043003718645, -0.20985497467751202, -0.25872272361591797, -0.28568494601933025, -0.3422429841300385], "in_signal": [0.0, -0.009253561253561316, -0.022684088603178908, -0.045156392497003824, -0.08031124720017827, -0.12394206444967015, -0.17326732919556925, -0.2260529350085006, -0.27525215204588604, -0.3228260903204663, -0.3664834967878516, -0.39992266942613897, -0.4191076245302749, -0.43066802940349047, -0.4388932578550754, -0.4348216269831519, -0.42066951649665396, -0.39280275559576294, -0.35762341094824107, -0.3195279203989984, -0.2962694172896716, -0.28700258985031707, -0.28609780286793685, -0.2913452060243497, -0.3028599979204674, -0.3215561725901207, -0.33434536622895883, -0.33274614595692054, -0.3214539845904277, -0.3063389330264761, -0.2854119440235325, -0.2670322507637731, -0.251082658982273, -0.23532460192103283, -0.214950665107219, -0.19457509399061762, -0.1792903801011954, -0.16786035288261203, -0.15464358858739252, -0.13123420729872798, -0.09973186165483656, -0.069207879294062, -0.03826656044977879, -0.011948868363340338, 0.009081403989691478, 0.02463744706683277, 0.010842289030105047, -0.017300752677274947, -0.05215622127350283, -0.09514407823542123, -0.15503801385763732, -0.22889564884945296, -0.30846814668567013, -0.3810046369669954, -0.44302432726875896, -0.48876687295835375, -0.5168067173552623, -0.5299064683186175, -0.5342205180062958, -0.5282336867557738, -0.5155385276967093, -0.49342265065089386, -0.4669524603858108, -0.43871457959175075, -0.40713685101012026, -0.37722451904338766, -0.3409275561599314, -0.30015909262248375, -0.26354527954404505, -0.2349225805339569, -0.2201710060036269, -0.21590074073854337, -0.20803999207357687, -0.20137667769294615, -0.19128583962286513, -0.17770379795481475, -0.16583025126333156, -0.1531181802212998, -0.11666517529286975, -0.07654948573606964, -0.03814062945851587, -0.006587481937010909, 0.01953853209396069, 0.04228472033643411, 0.06800549742961946, 0.0932896444678156, 0.11500707175337305, 0.13420516950891234, 0.1497397298544449, 0.15900487161181842, 0.15966330512127183, 0.16864845761872505, 0.20090321867831645, 0.24104716408329513, 0.2852370759534244, 0.33154900657899233, 0.3776827759436572, 0.4171549981446129, 0.44624102871300314, 0.4649990309492203, 0.4798672534162546, 0.49345564498486205, 0.5034475872130053, 0.5080781942227152, 0.5117767229634436, 0.5215876974979725, 0.5356805694262405, 0.5517739089545103, 0.5733218533190138, 0.5958523429969305, 0.6202088072745022, 0.6486034152084792, 0.6765622627044412, 0.7040323355552411, 0.7275132185746039, 0.7446474332596837, 0.7449176749238128, 0.7238119033367474, 0.6812661709498814, 0.6252419119624525, 0.5564580432419016, 0.48384893978795696, 0.40851441385644816, 0.33225610103317543, 0.27134284507296064, 0.2234264043363417, 0.18182329902785851, 0.14363037119129593, 0.11459437959137773, 0.08968691424167935, 0.06639433096061197, 0.032340329225703617, -0.0051518226268744, -0.04609245303700193, -0.08861850715278514, -0.12803179492609418, -0.17087403276688307], "in_sma_10": [76.76, 76.47, 76.39666666666666, 76.2475, 76.054, 75.89833333333333, 75.76071428571429, 75.635, 75.55444444444444, 75.466, 75.25492, 75.13091999999999, 75.03241999999999, 74.95842, 74.91742, 74.94742, 75.00591999999999, 75.12742, 75.22891999999999, 75.35042000000001, 75.3775, 75.3495, 75.29050000000001, 75.24249999999999, 75.1925, 75.059, 74.97, 74.894, 74.8225, 74.74, 74.776, 74.80199999999999, 74.8235, 74.86449999999999, 74.958, 75.0655, 75.09049999999999, 75.0558, 75.0488, 75.1158, 75.1773, 75.2458, 75.3328, 75.3888, 75.4068, 75.4328, 75.3298, 75.24949999999998, 75.1463, 74.9473, 74.6423, 74.32329999999999, 73.9803, 73.6943, 73.4238, 73.1938, 73.1458, 73.0843, 73.0025, 72.9785, 73.03999999999999, 73.174, 73.30699999999999, 73.4, 73.501, 73.549, 73.623, 73.6995, 73.757, 73.768, 73.73349999999999, 73.66, 73.658, 73.638, 73.6265, 73.643, 73.586, 73.5325, 73.66099999999999, 73.75500000000001, 73.88550000000001, 74.00131000000002, 74.05830999999999, 74.14631, 74.24881, 74.33730999999999, 74.43731, 74.53081, 74.47197000000001, 74.45547, 74.42797, 74.51316, 74.71366, 74.87666, 75.01066, 75.16566, 75.34216, 75.49116000000001, 75.625, 75.76849999999999, 75.965, 76.09200000000001, 76.0945, 76.1165, 76.1515, 76.221, 76.2935, 76.3945, 76.55499999999999, 76.7235, 76.8865, 77.0655, 77.25049999999999, 77.462, 77.6455, 77.77250000000001, 77.8215, 77.80550000000001, 77.703, 77.596, 77.429, 77.2385, 77.02900000000001, 76.788, 76.63050000000001, 76.48404000000001, 76.37804, 76.31454000000001, 76.33154, 76.33504, 76.36204000000001, 76.29704000000001, 76.26104000000001, 76.21853999999999, 76.08604, 75.959, 75.8075], "in_sma_200": [76.76, 76.47, 76.39666666666666, 76.2475, 76.054, 75.89833333333333, 75.76071428571429, 75.635, 75.55444444444444, 75.466, 75.39174545454546, 75.3541, 75.34724615384616, 75.32672857142857, 75.29628, 75.3040125, 75.31671764705882, 75.35301111111112, 75.38311578947368, 75.40821, 75.38496190476191, 75.35200909090909, 75.32257391304348, 75.29163333333334, 75.254768, 75.20977692307692, 75.18830370370371, 75.18907857142857, 75.18979999999999, 75.18547333333332, 75.18852258064516, 75.18013125, 75.17133939393939, 75.16600588235295, 75.16997714285715, 75.16969999999999, 75.16187027027027, 75.15400526315788, 75.15364615384615, 75.16805500000001, 75.18578536585366, 75.19576666666667, 75.20888837209303, 75.21664090909091, 75.22260444444444, 75.22689565217391, 75.1976, 75.1739, 75.1521469387755, 75.123904, 75.07921960784313, 75.02798461538461, 74.97707924528302, 74.93472592592592, 74.89554909090909, 74.86384285714287, 74.8376350877193, 74.81362413793103, 74.7878, 74.76633666666666, 74.74492131147541, 74.72895483870968, 74.7119873015873, 74.694925, 74.68100307692308, 74.66462424242424, 74.65634626865672, 74.64978235294117, 74.63840869565217, 74.62371714285715, 74.6024676056338, 74.58048888888888, 74.56760547945206, 74.5520972972973, 74.54040266666667, 74.5302, 74.51734025974025, 74.50654102564103, 74.51468607594937, 74.51512749999999, 74.51395308641975, 74.50985731707317, 74.50624457831324, 74.50378928571429, 74.50609764705882, 74.50777093023257, 74.50814137931035, 74.50929886363636, 74.50988651685392, 74.5084988888889, 74.50450439560439, 74.51021630434784, 74.52854731182795, 74.54345638297872, 74.5592094736842, 74.57630104166667, 74.59412268041237, 74.6094887755102, 74.62252424242425, 74.63449899999999, 74.64910792079208, 74.6652931372549, 74.68058155339806, 74.69471057692307, 74.71085619047619, 74.73146132075472, 74.7529429906542, 74.7747675925926, 74.79981559633028, 74.82440818181819, 74.85067477477477, 74.87959732142858, 74.90800796460178, 74.93745526315789, 74.96604260869566, 74.9936198275862, 75.01521282051282, 75.0316093220339, 75.04378067226891, 75.05537416666667, 75.06375950413224, 75.07295, 75.08044634146341, 75.0866927419355, 75.0991992, 75.11190714285715, 75.12252204724409, 75.13183828125, 75.14360697674418, 75.15381000000001, 75.16286488549619, 75.1656840909091, 75.1692127819549, 75.17115895522387, 75.17229851851852, 75.17419338235294, 75.17252043795621], "in_sma_50": [76.76, 76.47, 76.39666666666666, 76.2475, 76.054, 75.89833333333333, 75.76071428571429, 75.635, 75.55444444444444, 75.466, 75.39174545454546, 75.3541, 75.34724615384616, 75.32672857142857, 75.29628, 75.3040125, 75.31671764705882, 75.35301111111112, 75.38311578947368, 75.40821, 75.38496190476191, 75.35200909090909, 75.32257391304348, 75.29163333333334, 75.254768, 75.20977692307692, 75.18830370370371, 75.18907857142857, 75.18979999999999, 75.18547333333332, 75.18852258064516, 75.18013125, 75.17133939393939, 75.16600588235295, 75.16997714285715, 75.16969999999999, 75.16187027027027, 75.15400526315788, 75.15364615384615, 75.16805500000001, 75.18578536585366, 75.19576666666667, 75.20888837209303, 75.21664090909091, 75.22260444444444, 75.22689565217391, 75.1976, 75.1739, 75.1521469387755, 75.123904, 75.045604, 74.970304, 74.891904, 74.82970399999999, 74.779704, 74.739704, 74.708404, 74.682204, 74.649804, 74.62640400000001, 74.60262, 74.57892, 74.54682, 74.51801999999999, 74.49642, 74.46002, 74.43182, 74.39662, 74.35542000000001, 74.30991999999999, 74.27382, 74.24101999999999, 74.22032, 74.19712, 74.18322, 74.17681999999999, 74.15502000000001, 74.12432000000001, 74.12312, 74.11292, 74.09572, 74.080882, 74.067282, 74.05348199999999, 74.041382, 74.031182, 74.024382, 74.019322, 74.00775399999999, 73.980854, 73.945854, 73.934354, 73.943454, 73.951054, 73.962154, 73.977754, 74.026854, 74.06765399999999, 74.103494, 74.145094, 74.21039400000001, 74.288094, 74.36629400000001, 74.435494, 74.507694, 74.583194, 74.656394, 74.729694, 74.81399400000001, 74.89409400000001, 74.979694, 75.066394, 75.154994, 75.247894, 75.336594, 75.427894, 75.496094, 75.550894, 75.60319399999999, 75.659694, 75.718794, 75.782094, 75.829194, 75.877894, 75.937394, 75.99610200000001, 76.054502, 76.107302, 76.137302, 76.175702, 76.214102, 76.24124, 76.26974, 76.29234000000001, 76.30484, 76.32044, 76.32854], "in_upper_bb": [NaN, 77.29024386617638, 77.029859633568, 77.03699350852303, 77.15686898587276, 77.1451800226527, 77.11194124137876, 77.07399766702879, 76.9846493637169, 76.92583104045183, 76.86164356356835, 76.77965493755941, 76.7130056558947, 76.647860231853, 76.59101748734747, 76.5563764553527, 76.53383149595565, 76.57328421822595, 76.59770160687657, 76.61151925788229, 76.35437745003674, 76.23371191460097, 76.06341390336175, 75.98544188004051, 75.99305421679222, 76.03564499176005, 76.03356346796029, 76.05477004646842, 76.07229497862033, 76.07833573830969, 76.09741167908761, 76.09701482466856, 76.0774044605733, 76.07434124236107, 76.09816366616207, 76.07325510176234, 76.02055285107241, 75.86246245740203, 75.70829420217713, 75.66262885080863, 75.82912189180396, 75.90669100465216, 76.00301363717493, 76.04321849171245, 76.0388552158999, 75.93697717382543, 76.10353016308261, 76.18352377858224, 76.22846606557182, 76.31541955805693, 76.51586332705978, 76.73997478626433, 76.89725125066617, 76.9406794451815, 76.90914827124669, 76.84548109438029, 76.78881140726578, 76.7235631954047, 76.61664959642566, 76.3925279030684, 76.10124420157658, 75.85069174178597, 75.52038190469639, 75.19576834018035, 74.84425906814356, 74.40671381461702, 74.45107183332082, 74.48045788715356, 74.4397027050025, 74.42546708286538, 74.41713201908962, 74.35899340706153, 74.27685839717215, 74.22184834030799, 74.1767055234144, 74.17772701139752, 74.17722111335642, 74.18445682148669, 74.58063850546573, 74.7037598814608, 74.78433547869695, 74.81878348402795, 74.85684303721892, 74.90293205694284, 75.00917203864438, 75.09440574664845, 75.14216283460584, 75.1907293883761, 75.2461557003049, 75.27262083938642, 75.22702487372085, 75.25297775535503, 75.66989151942867, 75.88536357162808, 76.1039210030824, 76.32389984184101, 76.49942746919037, 76.60061592475805, 76.68657106325531, 76.76708247625162, 76.87522431805974, 76.9785275831521, 77.04697741692108, 77.08516166677062, 77.17104294111056, 77.3230144888052, 77.45695052040743, 77.57540957858743, 77.72897593187416, 77.79302634958665, 77.76658742489519, 77.94705234809012, 78.18518148106514, 78.41671905540944, 78.60560003406809, 78.75984917027093, 78.80389026204567, 78.78869616475006, 78.74946971747784, 78.69682677101683, 78.70067093122087, 78.70917152487908, 78.73062025174723, 78.75938383689856, 78.75177426191539, 78.75053750354317, 78.74910824701065, 78.74622796319949, 78.69932514034392, 78.64807962603332, 78.55879126957994, 78.43722119895246, 78.26542242902791, 78.01964874049696, 77.7290659502649, 77.35929603493997, 77.19405725656534], "out_ema_10": [74.94, 74.9590909090909, 75.01471074380164, 75.09930879038316, 75.1539799194044, 75.23234720678542, 75.30737498736988, 75.33694317148445, 75.22204441303272, 75.10621815611768, 74.99690576409627, 74.92383198880603, 74.86904435447765, 74.75649083548171, 74.79803795630322, 74.89659469152082, 74.96448656578976, 75.02912537200979, 75.09928439528073, 75.24668723250241, 75.53092591750196, 75.5643939325016, 75.56904958113768, 75.62922238456719, 75.73320013282769, 75.82080010867719, 75.71701827073588, 75.56665131242026, 75.35362380107112, 75.1329649281491, 75.0124258503038, 74.91925751388492, 74.7866652386331], "out_ema_200": [74.94, 74.94104477611941, 74.94426821118292, 74.94959887574826, 74.95408047897466, 74.96035828515402, 74.96717064052562, 74.97217391773432, 74.9695154707917, 74.96568944620672, 74.9611054716176, 74.957462631104, 74.95412966960048, 74.94712340423132, 74.94750028578126, 74.95140675059936, 74.95457683268296, 74.95821288409905, 74.9627580295309, 74.9721833227694, 74.99047005587617, 74.99767930905153, 75.00357304726994, 75.01249271844138, 75.02431965656633, 75.03616722217265, 75.03829491150427, 75.03681934024551, 75.03043307815352, 75.02157304752512, 75.01608475849503, 75.0109495867687, 75.00278093416405], "out_ema_50": [74.94, 74.94411764705882, 74.95670126874279, 74.97722278761562, 74.9938022861405, 75.01698651021343, 75.04161449020506, 75.05841392196173, 75.04455455247304, 75.02653280531725, 75.00608053844206, 74.98995973301297, 74.97554954740461, 74.94709662397698, 74.94858303087983, 74.963936637512, 74.97593912231547, 74.98943170575407, 75.0061206584696, 75.04156690715706, 75.11091722452346, 75.13460674513038, 75.15246530414488, 75.18178039025685, 75.22175370828599, 75.26070454325516, 75.26028475724516, 75.2457637863728, 75.2124005006327, 75.17034557903926, 75.14288104652792, 75.11767002509545, 75.08129080842504], "out_lower_bb": [NaN, 74.84400757595084, 74.75162060621342, 74.7021876016591, 74.76679416380016, 74.78123778572451, 74.80245113465669, 74.84988635631397, 74.64197924299789, 74.46509230080879, 74.32077668609753, 74.25106972832565, 74.2081463883237, 74.0754217792916, 74.10778462772811, 74.14312021163185, 74.17735843904673, 74.20835188206377, 74.23481959113184, 74.21772152482757, 74.04036781796198, 74.0555477131103, 74.06171939465088, 74.05214271301752, 74.0254322538167, 74.00049044449563, 73.98721077051414, 73.94572802947792, 73.89483964397446, 73.8123976099354, 73.80671125297634, 73.79219196516794, 73.71919135496344], "out_macd": [0.0, 0.00837606837606586, 0.032392918888632494, 0.06799138673878247, 0.08872532722836013, 0.11871658741557667, 0.14564744269142693, 0.15112720175153527, 0.09267257193535272, 0.03624603778381186, -0.014757611910795276, -0.047370071222403, -0.07018758126743307, -0.11697978906603623, -0.09367476908983008, -0.04602126604191881, -0.013753464325844789, 0.01567291552949257, 0.046127510395876925, 0.10894945782230536, 0.22872221483360988, 0.23260432115492335, 0.22302358598039973, 0.23770507738520052, 0.27051815381476274, 0.2942524085237892, 0.23251426154625676, 0.1527762345804291, 0.04907520223305539, -0.05307318723832566, -0.10617436773883071, -0.14417473003707926, -0.1970334215238836], "out_signal": [0.0, 0.0016752136752131719, 0.007818754717897038, 0.019853281122074126, 0.03362769034333133, 0.050645469757780406, 0.06964586434450971, 0.08594213182591483, 0.08728821984780241, 0.0770797834350043, 0.05871230436584439, 0.03749582924819492, 0.015959147145069318, -0.010628640097151792, -0.027237865895687448, -0.030994545924933725, -0.027546329605115938, -0.018902480578194235, -0.005896482383380003, 0.01707270565775707, 0.05940260749292763, 0.09404295022532677, 0.11983907737634136, 0.14341227737811318, 0.16883345266544308, 0.1939172438371123, 0.20163664737894121, 0.1918645648192388, 0.16330669230200212, 0.12003071639393656, 0.07478969956738311, 0.030996813646490644, -0.014609233387584207], "out_sma_10": [74.94, 74.9925, 75.08333333333333, 75.1825, 75.226, 75.28583333333334, 75.33714285714287, 75.35375, 75.28166666666667, 75.212, 75.16850000000001, 75.1235, 75.05924999999999, 74.93625, 74.89475, 74.87026, 74.83276, 74.81775999999999, 74.88876, 75.02126, 75.25176, 75.36376, 75.46051, 75.62551, 75.74712, 75.83461, 75.83261, 75.78961, 75.68760999999999, 75.51061000000001, 75.27660999999999, 75.15511, 75.01511], "out_sma_200": [74.94, 74.9925, 75.08333333333333, 75.1825, 75.226, 75.28583333333334, 75.33714285714287, 75.35375, 75.28166666666667, 75.212, 75.14772727272727, 75.10166666666667, 75.0648076923077, 75.00660714285713, 75.00516666666665, 75.0261, 75.04044705882353, 75.05597777777777, 75.07487368421052, 75.11663, 75.19726666666666, 75.2208, 75.23685217391304, 75.26448333333333, 75.301948, 75.33706538461539, 75.33384074074074, 75.31798928571428, 75.28616206896551, 75.24795666666667, 75.22286129032258, 75.200271875, 75.16965757575758], "out_sma_50": [74.94, 74.9925, 75.08333333333333, 75.1825, 75.226, 75.28583333333334, 75.33714285714287, 75.35375, 75.28166666666667, 75.212, 75.14772727272727, 75.10166666666667, 75.0648076923077, 75.00660714285713, 75.00516666666665, 75.0261, 75.04044705882353, 75.05597777777777, 75.07487368421052, 75.11663, 75.19726666666666, 75.2208, 75.23685217391304, 75.26448333333333, 75.301948, 75.33706538461539, 75.33384074074074, 75.31798928571428, 75.28616206896551, 75.24795666666667, 75.22286129032258, 75.200271875, 75.16965757575758], "out_upper_bb": [NaN, 75.14099242404917, 75.41504606045324, 75.6628123983409, 75.68520583619984, 75.79042888094217, 75.87183457962904, 75.85761364368604, 75.92135409033544, 75.95890769919122, 75.974677859357, 75.9522636050077, 75.9214689962917, 75.93779250642267, 75.9025487056052, 75.90907978836815, 75.90353567860033, 75.90360367349177, 75.9149277772892, 76.01553847517243, 76.379892182038, 76.43171228688972, 76.45804060534911, 76.50961728698248, 76.61643774618328, 76.70437955550437, 76.67815922948586, 76.66164197052208, 76.68153035602553, 76.7194723900646, 76.72165874702365, 76.72667803483205, 76.75642864503655], "overall_ema_10": [76.76, 76.65454545454546, 76.58099173553718, 76.43899323816677, 76.22826719486372, 76.02676406852486, 75.82826151061124, 75.63312305413646, 75.50164613520256, 75.35043774698391, 75.22293997480502, 75.17149634302228, 75.18849700792732, 75.16513391557689, 75.11147320365382, 75.16756898480766, 75.23164735120626, 75.36589328735057, 75.46754905328683, 75.5434492254165, 75.4300948207953, 75.2900775806507, 75.17824529325966, 75.0694734217579, 74.94229643598374, 74.78642435671395, 74.75798356458414, 74.84016837102338, 74.90741048538277, 74.935154033495, 74.99785330013226, 74.98369815465367, 74.96666212653481, 74.97090537625576, 75.03164985330017, 75.05498624360922, 75.023170562953, 74.99404864241609, 75.02058525288588, 75.14956975236117, 75.28510252465914, 75.34326570199383, 75.41903557435859, 75.44284728811157, 75.45051141754583, 75.44496388708295, 75.15497045306786, 74.95588491614643, 74.80172402230161, 74.60868329097404, 74.28801360170603, 73.94746567412311, 73.65338100610072, 73.4782208231733, 73.35127158259633, 73.30922220394244, 73.32027271231654, 73.34295040098625, 73.33332305535238, 73.36362795437921, 73.38115014449208, 73.44912284549352, 73.48746414631287, 73.51156157425598, 73.56218674257308, 73.56906188028705, 73.6674142656894, 73.76606621738223, 73.7840541778582, 73.75240796370215, 73.6365156066654, 73.52442185999895, 73.54543606727186, 73.52262950958607, 73.55033323511587, 73.58936355600389, 73.58038836400318, 73.59759047963897, 73.87984675606825, 74.00169280041948, 74.07774865488867, 74.09599435399981, 74.11672265327257, 74.15004580722301, 74.250037478637, 74.32275793706663, 74.3622564939636, 74.4073007677884, 74.43535517364505, 74.42619968752777, 74.37507247161362, 74.4941502040475, 74.80703198512977, 75.01120798783344, 75.19826108095464, 75.38039542987197, 75.54850535171343, 75.64877710594735, 75.69445399577509, 75.7172805419978, 75.78868407981638, 75.88165061075885, 75.94680504516633, 75.9837495824088, 76.0576132946981, 76.20986542293481, 76.35898080058303, 76.49552974593156, 76.67906979212582, 76.8292389208302, 76.99483184431563, 77.19395332716732, 77.35687090404599, 77.52198528512854, 77.64980614237788, 77.74347775285463, 77.70284543415379, 77.56596444612583, 77.36851636501204, 77.19878611682803, 76.99355227740475, 76.84654277242207, 76.69171681379987, 76.53958648401807, 76.55966166874205, 76.58525045624349, 76.5624776460174, 76.51748171037787, 76.54157594485461, 76.52856213669922, 76.4942781118448, 76.3198639096912, 76.19534319883824, 76.05618988995856, 75.92324627360246, 75.83356513294746, 75.67200783604791, 75.53891550222102, 75.44911268363538, 75.41563765024712, 75.42733989565673, 75.42236900553732, 75.4519382772578, 75.48704040866546, 75.48394215254447, 75.3423163066273, 75.20462243269506, 75.07741835402322, 74.989705926019, 74.92294121219736, 74.8005882645251, 74.83411767097509, 74.92611445807053, 74.9886391020577, 75.0488865380472, 75.11545262203862, 75.25991578166796, 75.54174927591013, 75.57324940756284, 75.57629496982415, 75.63515042985611, 75.73805035170045, 75.82476846957309, 75.72026511146889, 75.56930781847454, 75.35579730602463, 75.13474325038378, 75.01388084122308, 74.9204479610007, 74.78763924081875], "overall_ema_200": [76.76, 76.75422885572141, 76.74921165317693, 76.73976676110551, 76.72524171870646, 76.70926916429147, 76.69161474474629, 76.6723449462911, 76.65480917568125, 76.63505983064961, 76.61530003133967, 76.59863037928655, 76.5853604252638, 76.57018270958953, 76.5532654686981, 76.54198919537772, 76.53182014865754, 76.52622989842214, 76.52024751137317, 76.51392664061325, 76.49806667403999, 76.47977745340278, 76.46181946879182, 76.44309489696305, 76.42246708704302, 76.39920870806748, 76.38160464132054, 76.36994688369546, 76.3584051236587, 76.34548566969194, 76.33488382223231, 76.32080537623996, 76.30656850682463, 76.29346832267713, 76.28363281697885, 76.27245239093926, 76.25859714326823, 76.24471060452925, 76.23371845921055, 76.22870633523831, 76.22538587419118, 76.21921288041813, 76.21464359802592, 76.20803022889133, 76.20083589825559, 76.19306638683015, 76.16975229342887, 76.14875973329525, 76.12845366629729, 76.10468795817494, 76.07225325212345, 76.03586267250033, 75.99898841705257, 75.96606315917145, 75.93436103818468, 75.90635744576493, 75.88112005824487, 75.85688005766532, 75.83133896256417, 75.80814155995161, 75.78477696731528, 75.76458018157086, 75.74363908523684, 75.7225083480703, 75.70327940928354, 75.68235125595734, 75.66670596982841, 75.65221138306394, 75.63442818522252, 75.61428462119045, 75.58941611749701, 75.56384978796967, 75.54470700400978, 75.5235656407858, 75.50517195281779, 75.48785680900866, 75.46847514921754, 75.45062962534473, 75.44763828578907, 75.43870656155237, 75.42857017785533, 75.41612768852345, 75.40412641799087, 75.39314008547355, 75.38624316920017, 75.37891736652156, 75.37056993003877, 75.36300207003839, 75.35502792008776, 75.34537590098242, 75.33343186216666, 75.33041263965754, 75.33921450393956, 75.34509296658693, 75.35200746443184, 75.36044520110416, 75.36984375631705, 75.3771089925726, 75.3823118881689, 75.38666699375926, 75.39386433710494, 75.40288061235763, 75.41121015850332, 75.41856130120479, 75.42822735790922, 75.44282211056684, 75.45861492538707, 75.47504661767178, 75.49524515878947, 75.51524271939854, 75.53737960776274, 75.56277881564571, 75.58792529509203, 75.61456285434485, 75.6405373533066, 75.66565638461698, 75.68410756486955, 75.69670350949771, 75.70449750442809, 75.71176618597607, 75.7153307015385, 75.72000402789136, 75.72274030622081, 75.72405632307435, 75.73326969299401, 75.74289288012841, 75.75002827435598, 75.75564988356638, 75.76454888970005, 75.77156830373289, 75.77722434051167, 75.77481414806877, 75.77342296251585, 75.77000581861023, 75.76557790001709, 75.76223881643485, 75.75410708691808, 75.74600651888906, 75.7390313296464, 75.73431459999819, 75.73178410646587, 75.72848277207318, 75.72705508279881, 75.72623861431325, 75.72368897635988, 75.7135527676399, 75.70232338686736, 75.69040972132639, 75.6795101221092, 75.66899260845638, 75.65487327901901, 75.64820787325763, 75.64514212327498, 75.64140936582946, 75.63821126268688, 75.63599025509795, 75.63871672022135, 75.65037128021916, 75.65101435205777, 75.6504072440771, 75.65289075408629, 75.65834557245358, 75.66388442247893, 75.65976616951895, 75.65210680464811, 75.63959827922874, 75.62467690331601, 75.61318758089496, 75.60211108755271, 75.58806023096015], "overall_ema_50": [76.76, 76.73725490196078, 76.71814686658976, 76.68214110711565, 76.62715518134641, 76.56805105658773, 76.50400983868234, 76.43542121755755, 76.37560077765333, 76.30871447264731, 76.24363547371996, 76.19251251396624, 76.15613947420286, 76.11315361246942, 76.0644024904118, 76.03913180451329, 76.01877369453238, 76.01686100062916, 76.01325860844763, 76.00822885909673, 75.96555321756352, 75.91435505216887, 75.86575289326028, 75.81533121117164, 75.75865155583158, 75.69301816148524, 75.65133117476033, 75.63402406986778, 75.61739567497101, 75.59553702105057, 75.58316302022507, 75.55715662727508, 75.5309936222839, 75.50977818611591, 75.50174766901333, 75.48834579964026, 75.46448910161516, 75.44090129370869, 75.42910124297502, 75.4409011942309, 75.45870899053557, 75.46444589286752, 75.47603625000997, 75.47893678922527, 75.47917456219683, 75.47685399113028, 75.41305579539969, 75.3599947838154, 75.31089694915597, 75.24929314722829, 75.15500714145463, 75.04755588100544, 74.94098506214249, 74.8527111381369, 74.77142834840605, 74.70666645239014, 74.65424816013955, 74.60682666366348, 74.55518640234335, 74.51380654342792, 74.47248079662683, 74.44434429479833, 74.41358569500233, 74.38246468735518, 74.35923077804713, 74.32945702204529, 74.32085086431803, 74.31650377159967, 74.29879774134086, 74.27178606520985, 74.22642190578986, 74.17911124281771, 74.15796962545231, 74.12902964014046, 74.11122455621339, 74.09764712263639, 74.0757786080232, 74.06006179986544, 74.10280447438052, 74.12034155381657, 74.13209286543162, 74.13389706678724, 74.13688149554068, 74.14327829963712, 74.16511052318077, 74.18412579678153, 74.19808164788813, 74.21423530875526, 74.22785745350996, 74.23401990631349, 74.23052892959532, 74.26188073627786, 74.33847364858069, 74.40088644667557, 74.46516540955105, 74.53319813858826, 74.60268056452598, 74.66139897376026, 74.70997156302457, 74.75350208996478, 74.80669808643675, 74.86525894579216, 74.91917035968267, 74.96743818871472, 75.0232249264122, 75.09662787047446, 75.17244638535782, 75.24842888004967, 75.33692186514577, 75.42194453710084, 75.51284867290082, 75.61391343082627, 75.71101486491152, 75.81117114471891, 75.90583109982798, 75.99442595865825, 76.05425239165206, 76.08937974884218, 76.10469819006406, 76.11765120221841, 76.11578252762162, 76.11849693830312, 76.11365392111477, 76.10351063009067, 76.12494158577339, 76.14750858240973, 76.15976314780544, 76.16585086749934, 76.18483710798957, 76.19601996649978, 76.20166624232333, 76.17552246811458, 76.15432550858068, 76.12592058667556, 76.0945119362177, 76.06845264460132, 76.02439567814636, 75.98187035743474, 75.94513034341769, 75.91845856524445, 75.90126411170544, 75.88160669556014, 75.86997506044014, 75.86115250905034, 75.84581319496994, 75.80107542261817, 75.75338619035863, 75.7044298691681, 75.66092281547523, 75.62020035212326, 75.56646700498118, 75.54366437733485, 75.53568146057663, 75.5252625797697, 75.51721306683756, 75.51320471127529, 75.52876531083314, 75.57900980844752, 75.58434275713586, 75.5845646097972, 75.59693462509927, 75.6206273848993, 75.64393611490324, 75.628487639809, 75.59952734020864, 75.55229097392595, 75.49690701416415, 75.4566361508636, 75.41912100769248, 75.3709201838614], "overall_lower_bb": [NaN, 75.64975613382362, 75.76347369976533, 75.45800649147698, 74.95113101412724, 74.65148664401396, 74.40948733004981, 74.19600233297122, 74.12423952517199, 74.00616895954816, 73.92184734552256, 73.92854506244059, 73.98148665179761, 74.00559691100415, 74.00154251265252, 74.05164854464729, 74.099603798162, 74.13273800399628, 74.16852997207079, 74.2049007421177, 74.27804254996326, 74.24670808539904, 74.25950609663826, 74.21547811995949, 74.1168657832078, 73.97077500823994, 73.94235653203971, 73.96664995353159, 73.97912502137967, 74.0120842616903, 74.0560883209124, 74.05448517533144, 74.03659553942667, 74.03265875763893, 74.05233633383796, 74.05124489823764, 74.03994714892758, 74.08733754259798, 74.16300579782286, 74.19317114919136, 74.12417810819602, 74.14110899534784, 74.15328636282506, 74.21008150828754, 74.3259447841001, 74.5613228261746, 74.31676983691739, 74.12177622141775, 73.96663393442817, 73.74768044194306, 73.3037366729402, 72.82912521373567, 72.41584874933385, 72.1424205548185, 71.92145172875331, 71.7811189056197, 71.68678859273423, 71.6102368045953, 71.53215040357433, 71.53327209693161, 71.58105579842342, 71.64660825821403, 71.76691809530362, 71.89853165981965, 72.08054093185645, 72.33608618538297, 72.31772816667917, 72.30334211284642, 72.3197972949975, 72.32103291713464, 72.35636798091039, 72.47500659293847, 72.68814160282783, 72.816151659692, 72.9507944765856, 73.01427298860249, 73.03177888664358, 73.04754317851331, 72.83736149453428, 72.8192401185392, 72.83466452130305, 72.84252651597207, 72.85946696278107, 72.88137794305713, 72.8661379613556, 72.88590425335155, 72.88114716539414, 72.8725806116239, 72.8868142996951, 72.93784916061357, 73.08644512627914, 73.26149224464498, 73.10207848057134, 73.13760642837194, 73.15554899691762, 73.17907015815899, 73.28004253080964, 73.42135407524196, 73.41039893674468, 73.45688752374839, 73.51774568194026, 73.62663241684791, 73.7611825830789, 73.9079983332294, 73.99111705888944, 74.06364551119478, 74.17870947959257, 74.31025042141258, 74.45102406812585, 74.69897365041336, 75.08491257510482, 75.21044765190985, 75.15981851893486, 75.16178094459055, 75.19139996593191, 75.23365082972906, 75.31110973795434, 75.41130383524992, 75.50853028252217, 75.62267322898317, 75.61482906877912, 75.59482847512092, 75.54887974825279, 75.49061616310144, 75.52422573808462, 75.50600249645686, 75.45043175298936, 75.3738120368005, 75.33521485965608, 75.28296037396667, 75.23224873042007, 75.09831880104757, 75.0246175709721, 74.98689125950307, 74.98747404973508, 75.08374396506002, 74.99148274343466, 74.85412838435512, 74.73202526409969, 74.66500260558759, 74.62802673227304, 74.58598166815459, 74.56598081054352, 74.55483913877806, 74.56515416998714, 74.48373451703418, 74.37801879237367, 74.2693151048179, 74.26672257998253, 74.28211528527773, 74.23699693414716, 74.22995320890035, 74.24471832333353, 74.24798483617359, 74.24805943799635, 74.24867109505774, 74.21772152482784, 74.04036781796219, 74.05554771311047, 74.06171939465108, 74.05214271301769, 74.02543225381687, 74.00049044449578, 73.9872107705143, 73.94572802947808, 73.89483964397462, 73.81239760993554, 73.80671125297651, 73.7921919651681, 73.7191913549636], "overall_macd": [0.0, -0.04626780626780658, -0.07640619800164927, -0.13504560807230348, -0.22093066601287603, -0.2984653334476377, -0.3705683881791657, -0.43719535826022593, -0.4720490201954277, -0.5131218434187872, -0.5411131226573929, -0.5336793599792884, -0.4958474449468184, -0.4769096488963527, -0.4717941716614149, -0.41853510349545786, -0.36406107455066206, -0.28133571199219887, -0.2169060323581533, -0.1671459582020276, -0.20323540485236435, -0.2499352800928989, -0.28247865493841573, -0.312334818650001, -0.3489191655049382, -0.39634087126873396, -0.3855021407843111, -0.32634926486876736, -0.2762853391244562, -0.2458787267706697, -0.20170398801175793, -0.1935134777247356, -0.1872842918562725, -0.17229237367607197, -0.13345491785196373, -0.11307280952421195, -0.11815152454350653, -0.12214024400827839, -0.10177653140651444, -0.03759668214406986, 0.026277520920729103, 0.0528880501490363, 0.08549871492735406, 0.09332189998241347, 0.09320249340181874, 0.08686161937539794, -0.044338343116805845, -0.12987291950679491, -0.19157809565841433, -0.26709550608309485, -0.39461375634650153, -0.5243261888167154, -0.6267581380305387, -0.6711505980922965, -0.6911030884758134, -0.6717370557167328, -0.6289660949428963, -0.5823054721720382, -0.5514767167570085, -0.5042863617536852, -0.4647578914604509, -0.4049591424676322, -0.36107169932547833, -0.32576305641551073, -0.28082593668359834, -0.257575191176457, -0.19573970462610646, -0.13708523847269305, -0.11709002723029016, -0.12043178449360425, -0.16116470788230686, -0.19881967967820913, -0.1765969974137107, -0.17472342017042308, -0.150922487342541, -0.12337563128261309, -0.11833606449739875, -0.10226989605317272, 0.02914684442085047, 0.0839132724911309, 0.11549479565169918, 0.11962510814900895, 0.12404258821784708, 0.13326947330632777, 0.17088860580236087, 0.1944262326206001, 0.2018767808956028, 0.21099756053106944, 0.21187797123657504, 0.19606543864131254, 0.16229703915908544, 0.2045890676085378, 0.32992226291668203, 0.40162294570320967, 0.46199672343394127, 0.5167967290812641, 0.5622178534023163, 0.5750438869484356, 0.562585150986564, 0.5400310398940888, 0.5393401432843916, 0.5478092112592918, 0.5434153561255783, 0.5266006222615545, 0.5265708379263572, 0.5608315956360883, 0.5920520571393126, 0.6161472670675892, 0.6595136307770275, 0.6859743017085975, 0.7176346643847893, 0.7621818469443866, 0.788397652688289, 0.8139126269584409, 0.8214367506520546, 0.8131842920000025, 0.7459986415803286, 0.639388816988486, 0.5110832414024173, 0.4011448760127365, 0.28132256835969827, 0.19341252597217817, 0.10717631013041284, 0.027222849740084598, 0.027689821232101508, 0.031760641389865896, 0.015410877793925692, -0.009141340154954491, -0.0015495868082950892, -0.00994294715711419, -0.02677600216365761, -0.1038756777139298, -0.15512043003718645, -0.20985497467751202, -0.25872272361591797, -0.28568494601933025, -0.3422429841300385, -0.3830534928022047, -0.4022861877128321, -0.39522022289681047, -0.3680292792615063, -0.34891353391461166, -0.3152027529856838, -0.28041279353440984, -0.2639202293656382, -0.30901670781614143, -0.3503997982509617, -0.3852110537397806, -0.4009154726698796, -0.40645693510606407, -0.43588164858049083, -0.39533540815639867, -0.33073609832946715, -0.28194705389719843, -0.2365203432577232, -0.19065587944322715, -0.11306228666042273, 0.02081374513988976, 0.038114753016031955, 0.041263807585480095, 0.06799011748934447, 0.11217409114632915, 0.14662165921210146, 0.09495953551193281, 0.024683404003113196, -0.07014471503089226, -0.16398276025661573, -0.209309060530245, -0.24004266831693144, -0.28611552150232455], "overall_signal": [0.0, -0.009253561253561316, -0.022684088603178908, -0.045156392497003824, -0.08031124720017827, -0.12394206444967015, -0.17326732919556925, -0.2260529350085006, -0.27525215204588604, -0.3228260903204663, -0.3664834967878516, -0.39992266942613897, -0.4191076245302749, -0.43066802940349047, -0.4388932578550754, -0.4348216269831519, -0.42066951649665396, -0.39280275559576294, -0.35762341094824107, -0.3195279203989984, -0.2962694172896716, -0.28700258985031707, -0.28609780286793685, -0.2913452060243497, -0.3028599979204674, -0.3215561725901207, -0.33434536622895883, -0.33274614595692054, -0.3214539845904277, -0.3063389330264761, -0.2854119440235325, -0.2670322507637731, -0.251082658982273, -0.23532460192103283, -0.214950665107219, -0.19457509399061762, -0.1792903801011954, -0.16786035288261203, -0.15464358858739252, -0.13123420729872798, -0.09973186165483656, -0.069207879294062, -0.03826656044977879, -0.011948868363340338, 0.009081403989691478, 0.02463744706683277, 0.010842289030105047, -0.017300752677274947, -0.05215622127350283, -0.09514407823542123, -0.15503801385763732, -0.22889564884945296, -0.30846814668567013, -0.3810046369669954, -0.44302432726875896, -0.48876687295835375, -0.5168067173552623, -0.5299064683186175, -0.5342205180062958, -0.5282336867557738, -0.5155385276967093, -0.49342265065089386, -0.4669524603858108, -0.43871457959175075, -0.40713685101012026, -0.37722451904338766, -0.3409275561599314, -0.30015909262248375, -0.26354527954404505, -0.2349225805339569, -0.2201710060036269, -0.21590074073854337, -0.20803999207357687, -0.20137667769294615, -0.19128583962286513, -0.17770379795481475, -0.16583025126333156, -0.1531181802212998, -0.11666517529286975, -0.07654948573606964, -0.03814062945851587, -0.006587481937010909, 0.01953853209396069, 0.04228472033643411, 0.06800549742961946, 0.0932896444678156, 0.11500707175337305, 0.13420516950891234, 0.1497397298544449, 0.15900487161181842, 0.15966330512127183, 0.16864845761872505, 0.20090321867831645, 0.24104716408329513, 0.2852370759534244, 0.33154900657899233, 0.3776827759436572, 0.4171549981446129, 0.44624102871300314, 0.4649990309492203, 0.4798672534162546, 0.49345564498486205, 0.5034475872130053, 0.5080781942227152, 0.5117767229634436, 0.5215876974979725, 0.5356805694262405, 0.5517739089545103, 0.5733218533190138, 0.5958523429969305, 0.6202088072745022, 0.6486034152084792, 0.6765622627044412, 0.7040323355552411, 0.7275132185746039, 0.7446474332596837, 0.7449176749238128, 0.7238119033367474, 0.6812661709498814, 0.6252419119624525, 0.5564580432419016, 0.48384893978795696, 0.40851441385644816, 0.33225610103317543, 0.27134284507296064, 0.2234264043363417, 0.18182329902785851, 0.14363037119129593, 0.11459437959137773, 0.08968691424167935, 0.06639433096061197, 0.032340329225703617, -0.0051518226268744, -0.04609245303700193, -0.08861850715278514, -0.12803179492609418, -0.17087403276688307, -0.21330992477394742, -0.25110517736172433, -0.27992818646874157, -0.2975484050272945, -0.307821430804758, -0.3092976952409432, -0.3035207148996365, -0.29560061779283686, -0.2982838357974978, -0.3087070282881906, -0.3240078333785086, -0.3393893612367828, -0.3528028760106391, -0.36941863052460944, -0.3746019860509673, -0.36582880850666727, -0.34905245758477355, -0.3265460347193635, -0.29936800366413624, -0.2621068602633935, -0.2055227391827369, -0.15679524074298312, -0.1171834310772905, -0.0801487213639635, -0.04168415886190497, -0.004022995247103679, 0.01577351090470362, 0.017555489524385536, 1.5448613329976588e-05, -0.03278419316065916, -0.06808916663457633, -0.10247986697104736, -0.13920699787730278], "overall_sma_10": [76.76, 76.47, 76.39666666666666, 76.2475, 76.054, 75.89833333333333, 75.76071428571429, 75.635, 75.55444444444444, 75.466, 75.25492, 75.13091999999999, 75.03241999999999, 74.95842, 74.91742, 74.94742, 75.00591999999999, 75.12742, 75.22891999999999, 75.35042000000001, 75.3775, 75.3495, 75.29050000000001, 75.24249999999999, 75.1925, 75.059, 74.97, 74.894, 74.8225, 74.74, 74.776, 74.80199999999999, 74.8235, 74.86449999999999, 74.958, 75.0655, 75.09049999999999, 75.0558, 75.0488, 75.1158, 75.1773, 75.2458, 75.3328, 75.3888, 75.4068, 75.4328, 75.3298, 75.24949999999998, 75.1463, 74.9473, 74.6423, 74.32329999999999, 73.9803, 73.6943, 73.4238, 73.1938, 73.1458, 73.0843, 73.0025, 72.9785, 73.03999999999999, 73.174, 73.30699999999999, 73.4, 73.501, 73.549, 73.623, 73.6995, 73.757, 73.768, 73.73349999999999, 73.66, 73.658, 73.638, 73.6265, 73.643, 73.586, 73.5325, 73.66099999999999, 73.75500000000001, 73.88550000000001, 74.00131000000002, 74.05830999999999, 74.14631, 74.24881, 74.33730999999999, 74.43731, 74.53081, 74.47197000000001, 74.45547, 74.42797, 74.51316, 74.71366, 74.87666, 75.01066, 75.16566, 75.34216, 75.49116000000001, 75.625, 75.76849999999999, 75.965, 76.09200000000001, 76.0945, 76.1165, 76.1515, 76.221, 76.2935, 76.3945, 76.55499999999999, 76.7235, 76.8865, 77.0655, 77.25049999999999, 77.462, 77.6455, 77.77250000000001, 77.8215, 77.80550000000001, 77.703, 77.596, 77.429, 77.2385, 77.02900000000001, 76.788, 76.63050000000001, 76.48404000000001, 76.37804, 76.31454000000001, 76.33154, 76.33504, 76.36204000000001, 76.29704000000001, 76.26104000000001, 76.21853999999999, 76.08604, 75.959, 75.8075, 75.66999999999999, 75.5095, 75.389, 75.30300000000001, 75.2895, 75.28450000000001, 75.30600000000001, 75.3205, 75.248, 75.212, 75.16850000000001, 75.12349999999999, 75.05924999999999, 74.93625, 74.89475, 74.87026, 74.83276, 74.81775999999999, 74.88876, 75.02126, 75.25176, 75.36376, 75.46051, 75.62550999999999, 75.74712, 75.83461, 75.83261, 75.78961000000001, 75.68760999999999, 75.51061, 75.27660999999999, 75.15511000000001, 75.01511], "overall_sma_200": [76.76, 76.47, 76.39666666666666, 76.2475, 76.054, 75.89833333333333, 75.76071428571429, 75.635, 75.55444444444444, 75.466, 75.39174545454546, 75.3541, 75.34724615384616, 75.32672857142857, 75.29628, 75.3040125, 75.31671764705882, 75.35301111111112, 75.38311578947368, 75.40821, 75.38496190476191, 75.35200909090909, 75.32257391304348, 75.29163333333334, 75.254768, 75.20977692307692, 75.18830370370371, 75.18907857142857, 75.18979999999999, 75.18547333333332, 75.18852258064516, 75.18013125, 75.17133939393939, 75.16600588235295, 75.16997714285715, 75.16969999999999, 75.16187027027027, 75.15400526315788, 75.15364615384615, 75.16805500000001, 75.18578536585366, 75.19576666666667, 75.20888837209303, 75.21664090909091, 75.22260444444444, 75.22689565217391, 75.1976, 75.1739, 75.1521469387755, 75.123904, 75.07921960784313, 75.02798461538461, 74.97707924528302, 74.93472592592592, 74.89554909090909, 74.86384285714287, 74.8376350877193, 74.81362413793103, 74.7878, 74.76633666666666, 74.74492131147541, 74.72895483870968, 74.7119873015873, 74.694925, 74.68100307692308, 74.66462424242424, 74.65634626865672, 74.64978235294117, 74.63840869565217, 74.62371714285715, 74.6024676056338, 74.58048888888888, 74.56760547945206, 74.5520972972973, 74.54040266666667, 74.5302, 74.51734025974025, 74.50654102564103, 74.51468607594937, 74.51512749999999, 74.51395308641975, 74.50985731707317, 74.50624457831324, 74.50378928571429, 74.50609764705882, 74.50777093023257, 74.50814137931035, 74.50929886363636, 74.50988651685392, 74.5084988888889, 74.50450439560439, 74.51021630434784, 74.52854731182795, 74.54345638297872, 74.5592094736842, 74.57630104166667, 74.59412268041237, 74.6094887755102, 74.62252424242425, 74.63449899999999, 74.64910792079208, 74.6652931372549, 74.68058155339806, 74.69471057692307, 74.71085619047619, 74.73146132075472, 74.7529429906542, 74.7747675925926, 74.79981559633028, 74.82440818181819, 74.85067477477477, 74.87959732142858, 74.90800796460178, 74.93745526315789, 74.96604260869566, 74.9936198275862, 75.01521282051282, 75.0316093220339, 75.04378067226891, 75.05537416666667, 75.06375950413224, 75.07295, 75.08044634146341, 75.0866927419355, 75.0991992, 75.11190714285715, 75.12252204724409, 75.13183828125, 75.14360697674418, 75.15381000000001, 75.16286488549619, 75.1656840909091, 75.1692127819549, 75.17115895522387, 75.17229851851852, 75.17419338235294, 75.17252043795621, 75.17083550724638, 75.16993021582734, 75.17060928571429, 75.17280354609929, 75.17440352112675, 75.17727482517482, 75.18052291666667, 75.18251931034483, 75.17924863013698, 75.17520612244898, 75.1706777027027, 75.16681409395973, 75.16318533333333, 75.15713774834437, 75.1560052631579, 75.15720849673203, 75.15794090909091, 75.1589864516129, 75.16062756410257, 75.16540063694268, 75.17580949367088, 75.17920062893081, 75.18176812499999, 75.18622919254659, 75.19249382716049, 75.19876687116565, 75.19907926829268, 75.19720606060606, 75.1923734939759, 75.18607185628743, 75.18180952380952, 75.177775147929, 75.17196470588236], "overall_sma_50": [76.76, 76.47, 76.39666666666666, 76.2475, 76.054, 75.89833333333333, 75.76071428571429, 75.635, 75.55444444444444, 75.466, 75.39174545454546, 75.3541, 75.34724615384616, 75.32672857142857, 75.29628, 75.3040125, 75.31671764705882, 75.35301111111112, 75.38311578947368, 75.40821, 75.38496190476191, 75.35200909090909, 75.32257391304348, 75.29163333333334, 75.254768, 75.20977692307692, 75.18830370370371, 75.18907857142857, 75.18979999999999, 75.18547333333332, 75.18852258064516, 75.18013125, 75.17133939393939, 75.16600588235295, 75.16997714285715, 75.16969999999999, 75.16187027027027, 75.15400526315788, 75.15364615384615, 75.16805500000001, 75.18578536585366, 75.19576666666667, 75.20888837209303, 75.21664090909091, 75.22260444444444, 75.22689565217391, 75.1976, 75.1739, 75.1521469387755, 75.123904, 75.045604, 74.970304, 74.891904, 74.82970399999999, 74.779704, 74.739704, 74.708404, 74.682204, 74.649804, 74.62640400000001, 74.60262, 74.57892, 74.54682, 74.51801999999999, 74.49642, 74.46002, 74.43182, 74.39662, 74.35542000000001, 74.30991999999999, 74.27382, 74.24101999999999, 74.22032, 74.19712, 74.18322, 74.17681999999999, 74.15502000000001, 74.12432000000001, 74.12312, 74.11292, 74.09572, 74.080882, 74.067282, 74.05348199999999, 74.041382, 74.031182, 74.024382, 74.019322, 74.00775399999999, 73.980854, 73.945854, 73.934354, 73.943454, 73.951054, 73.962154, 73.977754, 74.026854, 74.06765399999999, 74.103494, 74.145094, 74.21039400000001, 74.288094, 74.36629400000001, 74.435494, 74.507694, 74.583194, 74.656394, 74.729694, 74.81399400000001, 74.89409400000001, 74.979694, 75.066394, 75.154994, 75.247894, 75.336594, 75.427894, 75.496094, 75.550894, 75.60319399999999, 75.659694, 75.718794, 75.782094, 75.829194, 75.877894, 75.937394, 75.99610200000001, 76.054502, 76.107302, 76.137302, 76.175702, 76.214102, 76.24124, 76.26974, 76.29234000000001, 76.30484, 76.32044, 76.32854, 76.33514, 76.344808, 76.362408, 76.389108, 76.396508, 76.383908, 76.378208, 76.366808, 76.33690800000001, 76.302508, 76.270608, 76.24450800000001, 76.220558, 76.183358, 76.15705799999999, 76.13906, 76.12146000000001, 76.10006, 76.07046, 76.04806, 76.04206, 76.00626, 75.96795999999999, 75.93116, 75.893382, 75.85588200000001, 75.795582, 75.728882, 75.653482, 75.585882, 75.536282, 75.496682, 75.45178200000001], "overall_upper_bb": [NaN, 77.29024386617638, 77.029859633568, 77.03699350852303, 77.15686898587276, 77.1451800226527, 77.11194124137876, 77.07399766702879, 76.9846493637169, 76.92583104045183, 76.86164356356835, 76.77965493755941, 76.7130056558947, 76.647860231853, 76.59101748734747, 76.5563764553527, 76.53383149595565, 76.57328421822595, 76.59770160687657, 76.61151925788229, 76.35437745003674, 76.23371191460097, 76.06341390336175, 75.98544188004051, 75.99305421679222, 76.03564499176005, 76.03356346796029, 76.05477004646842, 76.07229497862033, 76.07833573830969, 76.09741167908761, 76.09701482466856, 76.0774044605733, 76.07434124236107, 76.09816366616207, 76.07325510176234, 76.02055285107241, 75.86246245740203, 75.70829420217713, 75.66262885080863, 75.82912189180396, 75.90669100465216, 76.00301363717493, 76.04321849171245, 76.0388552158999, 75.93697717382543, 76.10353016308261, 76.18352377858224, 76.22846606557182, 76.31541955805693, 76.51586332705978, 76.73997478626433, 76.89725125066617, 76.9406794451815, 76.90914827124669, 76.84548109438029, 76.78881140726578, 76.7235631954047, 76.61664959642566, 76.3925279030684, 76.10124420157658, 75.85069174178597, 75.52038190469639, 75.19576834018035, 74.84425906814356, 74.40671381461702, 74.45107183332082, 74.48045788715356, 74.4397027050025, 74.42546708286538, 74.41713201908962, 74.35899340706153, 74.27685839717215, 74.22184834030799, 74.1767055234144, 74.17772701139752, 74.17722111335642, 74.18445682148669, 74.58063850546573, 74.7037598814608, 74.78433547869695, 74.81878348402795, 74.85684303721892, 74.90293205694284, 75.00917203864438, 75.09440574664845, 75.14216283460584, 75.1907293883761, 75.2461557003049, 75.27262083938642, 75.22702487372085, 75.25297775535503, 75.66989151942867, 75.88536357162808, 76.1039210030824, 76.32389984184101, 76.49942746919037, 76.60061592475805, 76.68657106325531, 76.76708247625162, 76.87522431805974, 76.9785275831521, 77.04697741692108, 77.08516166677062, 77.17104294111056, 77.3230144888052, 77.45695052040743, 77.57540957858743, 77.72897593187416, 77.79302634958665, 77.76658742489519, 77.94705234809012, 78.18518148106514, 78.41671905540944, 78.60560003406809, 78.75984917027093, 78.80389026204567, 78.78869616475006, 78.74946971747784, 78.69682677101683, 78.70067093122087, 78.70917152487908, 78.73062025174723, 78.75938383689856, 78.75177426191539, 78.75053750354317, 78.74910824701065, 78.74622796319949, 78.69932514034392, 78.64807962603332, 78.55879126957994, 78.43722119895246, 78.26542242902791, 78.01964874049696, 77.7290659502649, 77.35929603493997, 77.19405725656534, 77.13041161564486, 77.1090147359003, 77.05903739441241, 77.03701326772696, 77.00055833184543, 76.9795591894565, 76.96970086122194, 76.84138583001287, 76.72326548296581, 76.64148120762633, 76.5691848951821, 76.36627742001745, 76.16613471472228, 76.00225306585284, 75.95429679109964, 75.91004167666645, 75.8907751638264, 75.89020056200366, 75.88808890494226, 76.01553847517219, 76.37989218203782, 76.43171228688952, 76.45804060534894, 76.5096172869823, 76.61643774618311, 76.70437955550422, 76.6781592294857, 76.66164197052193, 76.68153035602538, 76.71947239006445, 76.72165874702351, 76.72667803483192, 76.7564286450364]}	"consistent"
[ 1663767000, 1663770600, 1663774200, 1663777800, 1663781400, 1663785000, 1663788600, 1663855200, 1663858800, 1663862400, 1663866000, 1663869600, 1663873200, 1663939800, 1663943400, 1663947000, 1663950600, 1663954200, 1663957800, 1663961400, 1664200800, 1664204400, 1664208000, 1664211600, 1664215200, 1664218800, 1664285400, 1664289000, 1664292600, 1664296140, 1664299800, 1664303400, 1664307000, 1664373600, 1664377200, 1664380800, 1664384400, 1664388000, 1664391600, 1664458200, 1664461800, 1664465400, 1664469000, 1664472600, 1664476200, 1664479800, 1664546400, 1664550000, 1664553600, 1664557140, 1664560800, 1664564400, 1664803800, 1664807400, 1664811000, 1664814540, 1664818200, 1664821800, 1664825400, 1664892000, 1664895600, 1664899200, 1664902800, 1664906400, 1664910000, 1664976600, 1664980200, 1664983800, 1664987400, 1664991000, 1664994600, 1664998200, 1665064800, 1665068400, 1665072000, 1665075600, 1665079200, 1665082800, 1665149400, 1665153000, 1665156600, 1665160200, 1665163800, 1665167400, 1665171000, 1665410400, 1665414000, 1665417600, 1665421200, 1665424800, 1665428400, 1665495000, 1665498600, 1665502200, 1665505800, 1665509400, 1665513000, 1665516600, 1665583200, 1665586800, 1665590400, 1665594000, 1665597600, 1665601200, 1665667800, 1665671400, 1665675000, 1665678600, 1665682200, 1665685800, 1665689400, 1665756000, 1665759600, 1665763140, 1665766800, 1665770400, 1665774000, 1666013400, 1666017000, 1666020600, 1666024200, 1666027800, 1666031340, 1666035000, 1666101600, 1666105200, 1666108860, 1666112400, 1666115940, 1666119600, 1666186200, 1666189800, 1666193340, 1666197000, 1666200600, 1666204200, 1666207740, 1666274400, 1666278060, 1666281540, 1666285320, 1666288800, 1666292400 ]	[ 152.01, 153.39, 154.26, 156.44, 157.99, 151.36, 152.1, 145.57, 138.99, 140.2404, 141.37, 140.44, 140.03, 133.75, 134.75, 136.775, 135.88, 136.97, 136.2, 137.96, 145.61, 142.67, 141.24, 141.88, 139.255, 140.27, 142.91, 149.04, 146.77, 143.82, 141.74, 142.59, 145.58, 151.65, 153.82, 157, 156.975, 155.68, 155.59, 151.1, 146.58, 145.63, 145.38, 144.9158, 142.21, 142.2, 150.74, 152.43, 151.23, 150.11, 149.475, 149.57, 153.21, 157.45, 155.96, 155.74, 157.87, 160.77, 158.22, 167.21, 165.45, 165.665, 164.38, 165.73, 166.825, 162.46, 166.16, 169.96, 168.41, 171.64, 173.06, 174.785, 179.2, 174.13, 175.2, 178.95, 181.65, 180.82, 173, 180.52, 179.3, 175.27, 175.89, 174.72, 174.405, 168.8, 171.58, 174.72, 171.39, 176.28, 177.22, 174.23, 179.9, 182.95, 185.42, 184.57, 182.37, 180.57, 180.8, 176.22, 178.6, 182.93, 181.96, 180.72, 177.96, 179, 184.67, 179.8, 184.26, 181.31, 181.25, 177.02, 174.41, 171.1, 170.39, 169.26, 168.44, 172, 174.16, 175.68, 178.75, 181.68, 179.322, 181.44, 184.53, 182.24, 182.14, 182.92, 183.22, 182.21, 182.29, 181.58, 180.79, 179.85, 177.89, 179.385, 179.47, 184.03, 185.93, 186.57, 183.24, 181.87, 181.48 ]	[ 1666359000, 1666362600, 1666366200, 1666369740, 1666373400, 1666377000, 1666380600, 1666620000, 1666623600, 1666627200, 1666630800, 1666634400, 1666638000, 1666704600, 1666708200, 1666711800, 1666715400, 1666719000, 1666722600, 1666726200, 1666792800, 1666796400, 1666800000, 1666803600, 1666807200, 1666810800, 1666877400, 1666881000, 1666884600, 1666888200, 1666891800, 1666895400, 1666899000 ]	[ 178.25, 182.55, 184.89, 187.55, 190.49, 191.64, 191.5025, 205.07, 210.51, 212.08, 213.9, 214.725, 219.22, 219.29, 225.17, 231.435, 236.19, 230.33, 232.69, 231.105, 232.8, 237.82, 243.23, 235.7339, 235.27, 234.8, 236.57, 238.47, 236.8, 238.54, 242.3, 241.605, 238.86 ]	{"article_url": "https://www.zacks.com/stock/news/1995310/avis-budget-group-car-gains-as-market-dips-what-you-should-know", "content": "Avis Budget Group (CAR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:19Z\n\nIn the latest trading session, Avis Budget Group (CAR) closed at $180.53, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nCAR Quick QuoteCAR\nIn the latest trading session, Avis Budget Group (CAR Quick QuoteCAR - Free Report) closed at $180.53, marking a +0.18% move from the previous day. This change outpaced the S&P 500's 0.8% loss on the day. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nComing into today, shares of the car rental company had gained 19.89% in the past month. In that same time, the Business Services sector lost 8.94%, while the S&P 500 lost 5.13%.\nInvestors will be hoping for strength from Avis Budget Group as it approaches its next earnings release, which is expected to be October 31, 2022. On that day, Avis Budget Group is projected to report earnings of $14.87 per share, which would represent year-over-year growth of 38.45%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.53 billion, up 17.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $46.68 per share and revenue of $11.91 billion, which would represent changes of +107.56% and +27.93%, respectively, from the prior year.\nAny recent changes to analyst estimates for Avis Budget Group should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% lower. Avis Budget Group currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Avis Budget Group currently has a Forward P/E ratio of 3.86. This valuation marks a discount compared to its industry's average Forward P/E of 13.69.\nThe Business - Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2022-10-20T21:45:19Z", "timestamp_ms": 1666302319000}	{"input_bin_label": ">+4%", "input_percentage_change": 8.434682480863653, "output_bin_label": ">+4%", "output_percentage_change": 23.785735050363385, "overall_bin_label": ">+4%", "overall_percentage_change": 57.134399052693915}	{"in_ema_10": [152.01, 152.26090909090908, 152.62438016528924, 153.31812922614574, 154.1675602759374, 153.6570947712215, 153.37398663099938, 151.95507997081765, 149.59779270339627, 147.89644857550604, 146.70982156177766, 145.5698540050908, 144.56260782234702, 142.5966791273748, 141.17001019512483, 140.37091743237485, 139.55438699012487, 139.0844984464658, 138.560044183472, 138.45094524102254, 139.7525915608366, 140.2830294588663, 140.4570241027088, 140.71574699312538, 140.45015663073895, 140.4174008796955, 140.87060071975085, 142.3559460434325, 143.15850130826294, 143.27877379766966, 142.9989967435479, 142.92463369926645, 143.4074275721271, 144.9060771044676, 146.52679035820077, 148.43101029307337, 149.98446296706, 151.02001515486728, 151.85092149034594, 151.71439031028302, 150.78086479932247, 149.84434392671838, 149.0326450309514, 148.28412775259656, 147.17974088848808, 146.2743334542175, 147.08627282617795, 148.05785958505467, 148.634612387772, 148.90286468090437, 149.00688928437629, 149.10927305085332, 149.85485976887998, 151.23579435635634, 152.09474083701883, 152.75751523028813, 153.6870579156903, 154.97486556738295, 155.56489000967696, 157.68218273519022, 159.0945131469738, 160.2891471202513, 161.03293855293285, 161.88694972512687, 162.78477704783108, 162.72572667549815, 163.35014000722575, 164.55193273318469, 165.2533995089693, 166.4145995982476, 167.62285421674804, 168.92506254097566, 170.793232988071, 171.3999178993308, 172.09084191763426, 173.33796156897347, 174.84924128370557, 175.93483377757727, 175.4012276361996, 176.33191352052694, 176.87156560770384, 176.5803718608486, 176.45484970433066, 176.13942248536145, 175.82407294256845, 174.54696877119235, 174.0075199037028, 174.1370617393932, 173.6375959685944, 174.1180330652136, 174.68202705335656, 174.59984031638265, 175.563505713404, 176.90650467460324, 178.45441291558447, 179.56633784002366, 180.07609459638297, 180.1658955788588, 180.28118729179354, 179.54278960237653, 179.37137331103534, 180.01839634539255, 180.3714151916848, 180.4347942477421, 179.98483165724355, 179.80577135592654, 180.69017656393987, 180.52832627958716, 181.2068124105713, 181.22557379046742, 181.23001491947332, 180.46455766138726, 179.36372899568048, 177.86123281464768, 176.5028268483481, 175.18594923955752, 173.9594130141834, 173.6031561025137, 173.7044004475112, 174.06360036614552, 174.91567302684632, 176.1455506583288, 176.72308690226902, 177.58070746549282, 178.84421519903958, 179.461630617396, 179.94860686877854, 180.48886016536423, 180.98543104438892, 181.2080799454091, 181.40479268260742, 181.43664855849698, 181.31907609331572, 181.0519713490765, 180.47706746742622, 180.278509746076, 180.13150797406217, 180.84032470605086, 181.7657202140416, 182.63922562967042, 182.7484573333667, 182.5887378182091, 182.38714912398925], "in_ema_200": [152.01, 152.02373134328357, 152.04598277270367, 152.0897043371544, 152.14841374673495, 152.1405688338321, 152.14016516384373, 152.07479038609404, 151.94459346682945, 151.8281338303436, 151.72407279720585, 151.61179346589037, 151.49655173986164, 151.3199691354849, 151.15509382070397, 151.0120083100502, 150.86144106318403, 150.723217769023, 150.57870813948048, 150.45314885451054, 150.4049583186448, 150.3279935592553, 150.2375657626458, 150.15440590431103, 150.04595410426816, 149.94868092910133, 149.8786443029411, 149.87029958350885, 149.83945083143414, 149.77955579828554, 149.69956021820312, 149.6288183254847, 149.58853157597738, 149.6090436995995, 149.65094376229007, 149.72406869997872, 149.79621727012818, 149.85476237191796, 149.91182941299343, 149.92365200589896, 149.89038183668603, 149.84798997761453, 149.80353236589698, 149.7548982130025, 149.6798245989428, 149.60539848353045, 149.61668805085853, 149.64468120458136, 149.6604555209537, 149.6649286003472, 149.66303876352785, 149.66211300468677, 149.69741536284909, 149.77455550849237, 149.83610221985066, 149.89484747139443, 149.97420222292286, 150.0816230963266, 150.16260197099004, 150.33222782202498, 150.48265341583567, 150.63372154105124, 150.77050043119004, 150.91935117316825, 151.0776163356243, 151.19087388452357, 151.3398204130358, 151.52509583181157, 151.69310482850997, 151.89158139738052, 152.10221242825236, 152.3279118070757, 152.59529576919437, 152.80957143318247, 153.03236176718067, 153.29024871477094, 153.57243529472348, 153.84355534154216, 154.03416673117854, 154.29770736071907, 154.5464863919557, 154.75269050745865, 154.96301199494664, 155.15959894027054, 155.35109546822807, 155.48491541381784, 155.64506550920277, 155.83486585239478, 155.98964330659982, 156.19153740305157, 156.40077583685206, 156.5781810524058, 156.81023895238187, 157.0703360772338, 157.35242228542052, 157.62324395422232, 157.86948033278728, 158.09535615037152, 158.3212730045967, 158.4993697906206, 158.6993760613607, 158.94047679706858, 159.16952677918732, 159.38395934854864, 159.56879557393623, 159.7621408916085, 160.00998028572187, 160.20689590476942, 160.4462302738762, 160.65382997264362, 160.8587669878412, 161.0195752765194, 161.15281333346945, 161.25179031522597, 161.34271777477596, 161.42149670239013, 161.49133255609772, 161.59589641126092, 161.7209123673678, 161.85980876172235, 162.02787036608333, 162.22341394453025, 162.3935491291618, 162.58306605324978, 162.80144350545626, 162.99486197803878, 163.18536086382943, 163.38172543234853, 163.57912119919084, 163.76450307780587, 163.94883638051428, 164.12427084438977, 164.29009899519187, 164.44492388081187, 164.5787057327441, 164.7260320438611, 164.8727381926784, 165.06335771314926, 165.27098599461047, 165.4829164822263, 165.6596038804131, 165.82090135423982, 165.9767132810633], "in_ema_50": [152.01, 152.0641176470588, 152.1502306805075, 152.31845692833073, 152.54087038212168, 152.49456173968554, 152.47908873028612, 152.2081440741965, 151.68978548305154, 151.24078997391226, 150.85370017101374, 150.44531977215047, 150.03687585951712, 149.39817484541842, 148.82373661618632, 148.35123714104176, 147.86216901786366, 147.4350251348102, 146.99443591383724, 146.64014430937303, 146.5997464933192, 146.44563878769884, 146.24149609014202, 146.0704570277835, 145.80318420316456, 145.58619658735418, 145.48124770157557, 145.62080661523927, 145.6658730224848, 145.59348584513242, 145.44236875316645, 145.33051115500305, 145.34029503127746, 145.5877344418156, 145.91056838527382, 146.34544805643955, 146.76229323069683, 147.1120072216499, 147.44447752668322, 147.58783134916624, 147.54830855115972, 147.47308076483975, 147.39099916621856, 147.29393253224922, 147.09456262902376, 146.902618996513, 147.05310452606153, 147.26396317209833, 147.41949402809448, 147.52500406620842, 147.6014744949846, 147.67867157361266, 147.89558641386313, 148.270269299594, 148.57182736627658, 148.8529321754422, 149.20654267836602, 149.66001159293992, 149.99569741282465, 150.67076810251783, 151.25034582398774, 151.8156263799098, 152.30834691403098, 152.83468625073564, 153.38332600560875, 153.7392740053888, 154.22636129929515, 154.84336673853846, 155.37539157232126, 156.01321935379886, 156.68172055561067, 157.39165308284163, 158.2468823737106, 158.86974973160432, 159.51015170291396, 160.27249869495657, 161.11083207946808, 161.8837406253713, 162.31967236555283, 163.03341070415863, 163.67131616674064, 164.12616651314298, 164.58749331654914, 164.98484651982173, 165.35426430335815, 165.48939119342253, 165.72823859760203, 166.08085669181372, 166.28905839017398, 166.68086002193186, 167.09415962891492, 167.3739965062124, 167.8652123294982, 168.45677263030223, 169.12199723303547, 169.72780126311253, 170.2235737625983, 170.62931596798663, 171.02816632218324, 171.23176764288195, 171.52071793139638, 171.96814075761614, 172.35997837496453, 172.68782236026004, 172.89457442456356, 173.13400287850226, 173.58639492248258, 173.83006570983622, 174.23908274082302, 174.51637361373193, 174.78043739358557, 174.86826337815086, 174.8502922652822, 174.7032219803692, 174.53407602035472, 174.32724950975256, 174.09637697995834, 174.0141661179992, 174.01988509376395, 174.08498763910652, 174.26792930031803, 174.55859873952124, 174.74539878895177, 175.0079321697772, 175.38134659449184, 175.65031339470787, 175.9048109086409, 176.17991636320403, 176.45599807445095, 176.68164520878622, 176.90158069079462, 177.08504811468504, 177.23034034548172, 177.3330720966393, 177.354912406575, 177.43452368474854, 177.51434628534665, 177.76986211729385, 178.0898675244588, 178.42242173918592, 178.6113463768649, 178.73913671502706, 178.84662154973188], "in_lower_bb": [NaN, 150.74838528392513, 150.95081512432327, 150.31000336473906, 150.02969340998303, 149.1119350297614, 148.98097437134464, 145.4043489642803, 139.73083596741606, 137.225719338874, 135.9793698060394, 134.84581162645185, 133.9270854052956, 131.46092896719992, 129.92877810258565, 129.2029792219918, 128.4676267823935, 128.07228641956345, 127.64271590587622, 127.53825511292128, 127.64974024229123, 127.81156271368711, 128.11432282390058, 129.03785797692586, 130.7350834977381, 131.5568748973838, 133.05086900252172, 132.4314337367472, 132.20800933784685, 132.22456032808142, 132.23192808467158, 132.28070507374517, 132.25677087113564, 132.52529697676258, 132.5877577219759, 132.11824728210638, 132.33366543045162, 132.9050467598198, 133.94618869735436, 135.13933633079057, 135.20788194924904, 135.52349128596464, 136.04503052436246, 136.43812889738322, 136.98416844394757, 137.3343758515791, 137.9479389306105, 137.9690106688877, 138.1683706639846, 138.73841045146966, 139.72764347689525, 140.63735478712996, 141.13921639996315, 140.89291776239068, 140.80294264493972, 140.8951714064666, 140.8090670755827, 140.28411583841242, 140.11087131420868, 138.73960872246806, 138.60631236703378, 138.9232832651416, 139.70880407031478, 140.7313766090132, 142.62362614183468, 145.26702273375022, 146.02791200348406, 146.3496402212891, 147.28535098221008, 148.42857524945975, 149.9629406213405, 151.74763041350323, 152.39388162075446, 153.22090283319042, 154.52567358954374, 155.83361393734725, 156.68132234012418, 157.42257601951607, 159.47866979089702, 159.6086092131516, 160.2705449424059, 161.14520511985558, 162.3950100347543, 163.47572569088808, 164.42152055800344, 166.01488957165438, 167.11234775905385, 167.7171356296084, 168.3335256429658, 168.7896613321042, 169.08041607667658, 169.02920240783985, 168.9855483843247, 168.80434970329327, 168.32036821363883, 167.96377411422588, 167.91976616566993, 167.927397723787, 168.39787103976573, 168.27560043835263, 168.2672867308288, 168.36657579076248, 168.52099601035076, 168.87613170419678, 169.22963662642994, 170.93747862500013, 172.00460535627158, 172.61666012073934, 174.20814815023078, 174.77837398558768, 175.2164759419859, 175.9382248482869, 174.87100561169774, 172.95473416195847, 171.39485811509957, 169.79759889650506, 168.17209991791336, 167.46678360958015, 167.1404384181217, 167.09875686908387, 167.10182235798445, 167.1719467828317, 167.23687356357277, 167.21129289416814, 166.99694140620264, 166.95708783200143, 167.1295936909113, 167.04529470577037, 167.12148435772116, 167.09100842885638, 167.0572558552469, 167.14798678095403, 167.52311024848126, 168.4821158362249, 169.61433942496845, 171.31882034885516, 173.73680629842252, 175.36539810286249, 176.4059404459027, 177.150063566946, 177.56692444995372, 177.5788065988893, 177.86295829903253], "in_macd": [0.0, 0.11008547008546543, 0.26448194414007276, 0.5563369372695774, 0.9023049582426097, 0.6341909580563083, 0.47593422334560387, -0.1743915286168658, -1.20681892370294, -1.9022008551953888, -2.3352277148524934, -2.722069525525683, -3.0268365335969634, -3.732088901361152, -4.162334045320421, -4.29044822881761, -4.413324603593821, -4.372349403163895, -4.35184348370268, -4.145785074054118, -3.326841475907173, -2.881836189884268, -2.6144179607793205, -2.3240541862865314, -2.27947796198265, -2.1376079519213818, -1.7914977394583218, -1.0109099919222047, -0.5689006741440892, -0.4514415143561905, -0.5201964003986461, -0.5003297566951801, -0.2405444403269712, 0.44994883534985775, 1.1589113865456397, 1.9548346231059384, 2.554149584820067, 2.8912863829172295, 3.11529628019656, 2.897124019886064, 2.3326058783905808, 1.7879537062401027, 1.3209133581878234, 0.9029152124695088, 0.3492868622631988, -0.08924574102962879, 0.24944519076123584, 0.6467734684804043, 0.8549734186196076, 0.9190050215079566, 0.9080439693946971, 0.8966865186576172, 1.167939951628199, 1.7053842087803446, 1.9881637924889333, 2.16950775359976, 2.4567771504404448, 2.8851873371339423, 2.9845379126102785, 3.7455158516573874, 4.1586408369318235, 4.452073337224533, 4.528727594294594, 4.644867224827635, 4.7702772803754385, 4.465965759447073, 4.471807550634821, 4.728557585888666, 4.752181601134396, 4.974198346969274, 5.204733423085287, 5.463645708668082, 5.956427177900565, 5.870185569146486, 5.821076780873085, 6.015409476318467, 6.314497377578334, 6.410654595060237, 5.789117889724849, 5.8360721189951335, 5.709029738862256, 5.2229534611072665, 4.832062320859251, 4.3774090078916, 3.9461859392372673, 3.1162398206136572, 2.652250812340327, 2.508985910561023, 2.1025078717246686, 2.150167438200782, 2.2379899767424263, 2.0427741311355305, 2.318855458581595, 2.7520376329785847, 3.2571001612613486, 3.5478802029500116, 3.559769065208087, 3.3849267884563403, 3.227715012785268, 2.702404191244824, 2.449896804667617, 2.5695574356436737, 2.5566470190506436, 2.4184790628133612, 2.0624958599173056, 1.8430503777632339, 2.1024244259016314, 1.893188430273284, 2.0634657735243422, 1.9380310336381399, 1.812883803999199, 1.3567384382821217, 0.7756930555888744, 0.04757267820139077, -0.5800723203580276, -1.155348916718168, -1.658310934758532, -1.7494827616020245, -1.6286688622731162, -1.394200207673265, -0.9497110884548761, -0.35690951540965443, -0.07649905772001375, 0.313024794404015, 0.86113579200088, 1.0980759092975632, 1.2632218597801455, 1.4404362442348315, 1.586795819015748, 1.602812057729949, 1.6034764948111047, 1.529085652127577, 1.3903568078356159, 1.1908358408508946, 0.8645919397563375, 0.7183941034029431, 0.602445438414918, 0.8684976759494987, 1.2186127033517948, 1.530086155551885, 1.4910401576396737, 1.3341689039176856, 1.1649487603586692], "in_signal": [0.0, 0.02201709401709309, 0.07051006404168902, 0.16767543868726673, 0.31460134259833533, 0.37851926568993, 0.39800225722106475, 0.2835235000534787, -0.014544984697805047, -0.3920761587973218, -0.7807064700083561, -1.1689790811118215, -1.5405505716088501, -1.9788582375593107, -2.4155533991115328, -2.7905323650527483, -3.1150908127609633, -3.3665425308415498, -3.5636027214137758, -3.6800391919418445, -3.6093996487349105, -3.463886956964782, -3.29399315772769, -3.1000053634394584, -2.935899883148097, -2.7762414969027542, -2.579292745413868, -2.2656161947155353, -1.9262730906012462, -1.631306775352235, -1.4090847003615172, -1.22733371162825, -1.0299758573679942, -0.7339909188244239, -0.35541045775041125, 0.10663855842085868, 0.5961407637007003, 1.0551698875440063, 1.467195166074517, 1.7531809368368267, 1.8690659251475776, 1.8528434813660828, 1.7464574567304312, 1.5777490078782468, 1.3320565787552372, 1.047796114798264, 0.8881259299908584, 0.8398554376887676, 0.8428790338749357, 0.8581042314015399, 0.8680921790001714, 0.8738110469316607, 0.9326368278709684, 1.0871863040528438, 1.2673818017400618, 1.4478069921120014, 1.6496010237776901, 1.896718286448941, 2.1142822116812083, 2.4405289396764442, 2.7841513191275205, 3.1177357227469233, 3.399934097056458, 3.648920722610694, 3.873192034163643, 3.991746779220329, 4.087758933503228, 4.2159186639803155, 4.323171251411132, 4.453376670522761, 4.603648021035267, 4.77564755856183, 5.011803482429578, 5.183479899772959, 5.310999275992985, 5.451881316058081, 5.624404528362132, 5.781654541701753, 5.783147211306373, 5.793732192844125, 5.776791702047752, 5.666024053859655, 5.499231707259574, 5.274867167385979, 5.0091309217562365, 4.630552701527721, 4.234892323690243, 3.889711041064399, 3.532270407196453, 3.2558498133973193, 3.052277846066341, 2.850377103080179, 2.744072774180462, 2.745665745940087, 2.847952629004339, 2.9879381437934738, 3.1023043280763964, 3.1588288201523858, 3.1726060586789626, 3.0785656851921352, 2.952831909087232, 2.8761770143985204, 2.812271015328945, 2.7335126248258286, 2.599309271844124, 2.448057493027946, 2.378930879602683, 2.2817823897368035, 2.2381190664943116, 2.1781014599230772, 2.1050579287383018, 1.9553940306470659, 1.7194538356354276, 1.3850776041486204, 0.9920476192472908, 0.5625683120541991, 0.11839246269165282, -0.25518258216708267, -0.5298798381882894, -0.7027439120852845, -0.7521373473592028, -0.6730917809692932, -0.5537732363194373, -0.38041363017474683, -0.13210374573962147, 0.11393218526781547, 0.3437901201702815, 0.5631193449831915, 0.7678546397897028, 0.9348461233777521, 1.0685721976644227, 1.1606748885570537, 1.2066112724127662, 1.203456186100392, 1.1356833368315813, 1.0522254901458536, 0.9622694797996666, 0.9435151190296331, 0.9985346358940654, 1.1048449398256295, 1.1820839833884382, 1.2125009674942877, 1.202990526067164], "in_sma_10": [152.01, 152.7, 153.22, 154.02499999999998, 154.81799999999998, 154.24166666666667, 153.93571428571428, 152.89, 151.34555555555553, 150.23504, 149.17104, 147.87604000000002, 146.45304, 144.18404, 141.86004, 140.40154, 138.77954, 137.91954, 137.64054000000002, 137.4125, 137.8365, 138.0595, 138.1805, 138.99349999999998, 139.44400000000002, 139.7935, 140.49650000000003, 141.70350000000002, 142.7605, 143.3465, 142.9595, 142.95149999999998, 143.3855, 144.3625, 145.81900000000002, 147.49200000000002, 148.89849999999998, 149.5625, 150.4445, 151.1725, 151.6565, 151.9605, 151.9405, 151.26708000000002, 150.10608, 148.62608, 148.00258000000002, 147.67757999999998, 147.24158, 147.14258, 147.43207999999998, 147.82608, 148.60908, 149.8625, 151.2375, 152.5915, 153.3045, 154.13850000000002, 154.8375, 156.54749999999999, 158.145, 159.7545, 160.87150000000003, 161.6995, 162.786, 163.458, 164.287, 165.206, 166.225, 166.668, 167.429, 168.341, 169.82299999999998, 170.663, 171.50050000000002, 173.1495, 174.6985, 175.78449999999998, 176.24349999999998, 177.1315, 177.7555, 177.804, 177.473, 177.53199999999998, 177.4525, 176.4375, 175.4305, 174.8205, 174.6595, 174.2355, 174.02749999999997, 173.9235, 174.3245, 175.14749999999998, 176.249, 177.826, 178.905, 179.48999999999998, 180.43099999999998, 180.425, 180.56300000000002, 181.433, 181.63899999999998, 181.416, 180.67000000000002, 180.113, 180.34300000000002, 180.26600000000002, 180.61200000000002, 181.121, 181.386, 180.79500000000002, 180.04000000000002, 179.078, 178.321, 177.347, 175.724, 174.94400000000002, 173.934, 173.371, 173.121, 173.58700000000002, 174.07819999999998, 175.1122, 176.5262, 177.8242, 179.1942, 180.2862, 181.1922, 181.8452, 182.1992, 182.18919999999997, 182.336, 182.177, 181.51299999999998, 181.2275, 180.96049999999997, 181.0715, 181.3425, 181.77849999999998, 181.87349999999998, 181.9025, 181.97150000000002], "in_sma_200": [152.01, 152.7, 153.22, 154.02499999999998, 154.81799999999998, 154.24166666666667, 153.93571428571428, 152.89, 151.34555555555553, 150.23504, 149.42912727272727, 148.68003333333334, 148.01464615384614, 146.99574285714286, 146.17936, 145.5915875, 145.02031764705885, 144.57307777777777, 144.13238947368419, 143.82377, 143.90882857142856, 143.85251818181817, 143.7389304347826, 143.661475, 143.485216, 143.36155384615384, 143.34482962962963, 143.54822857142855, 143.65932413793104, 143.66468, 143.6025935483871, 143.57095, 143.6318303030303, 143.8676588235294, 144.15201142857143, 144.50889999999998, 144.8458216216216, 145.13093157894738, 145.39911282051284, 145.54163499999999, 145.56696097560976, 145.5684619047619, 145.56407906976744, 145.54934545454546, 145.47513777777777, 145.40393913043476, 145.51747234042554, 145.66148333333334, 145.77512653061225, 145.86182399999998, 145.9326705882353, 146.00261923076923, 146.1386075471698, 146.34807777777777, 146.52284, 146.68743214285715, 146.88361754385966, 147.1230379310345, 147.3111220338983, 147.64276999999998, 147.9346918032787, 148.22066451612903, 148.4771619047619, 148.7467375, 149.02486461538462, 149.22842727272726, 149.48113731343284, 149.78229705882353, 150.05226376811595, 150.36066, 150.6803690140845, 151.01515555555557, 151.4012493150685, 151.7083945945946, 152.021616, 152.37593684210526, 152.7561194805195, 153.11591282051282, 153.36761012658226, 153.707015, 154.02297777777778, 154.28208780487805, 154.54242409638553, 154.78263333333334, 155.01348470588235, 155.17379302325583, 155.36237011494254, 155.58234318181817, 155.75995730337078, 155.98795777777778, 156.22127692307694, 156.4170239130435, 156.66952903225805, 156.9491085106383, 157.24880210526317, 157.53339791666667, 157.78944536082474, 158.0219, 158.25198181818183, 158.431662, 158.63134851485148, 158.8695705882353, 159.09374951456311, 159.30169423076921, 159.4793923809524, 159.66354905660378, 159.89725420560748, 160.08153888888887, 160.30335963302753, 160.49432909090908, 160.68131711711712, 160.82719821428572, 160.9474, 161.03645789473686, 161.11779304347826, 161.18798448275862, 161.24996752136752, 161.34106949152545, 161.44879159663867, 161.567385, 161.70939008264463, 161.87308360655737, 162.01494471544714, 162.1715983870968, 162.3504656, 162.50831904761907, 162.66289921259843, 162.8211578125, 162.979288372093, 163.12721692307693, 163.27349770992367, 163.41218333333336, 163.54284360902255, 163.66453880597015, 163.7699125925926, 163.8847294117647, 163.9984905109489, 164.14364637681157, 164.30038273381294, 164.4594514285714, 164.59264680851064, 164.71431830985915, 164.83156083916083], "in_sma_50": [152.01, 152.7, 153.22, 154.02499999999998, 154.81799999999998, 154.24166666666667, 153.93571428571428, 152.89, 151.34555555555553, 150.23504, 149.42912727272727, 148.68003333333334, 148.01464615384614, 146.99574285714286, 146.17936, 145.5915875, 145.02031764705885, 144.57307777777777, 144.13238947368419, 143.82377, 143.90882857142856, 143.85251818181817, 143.7389304347826, 143.661475, 143.485216, 143.36155384615384, 143.34482962962963, 143.54822857142855, 143.65932413793104, 143.66468, 143.6025935483871, 143.57095, 143.6318303030303, 143.8676588235294, 144.15201142857143, 144.50889999999998, 144.8458216216216, 145.13093157894738, 145.39911282051284, 145.54163499999999, 145.56696097560976, 145.5684619047619, 145.56407906976744, 145.54934545454546, 145.47513777777777, 145.40393913043476, 145.51747234042554, 145.66148333333334, 145.77512653061225, 145.86182399999998, 145.811124, 145.734724, 145.713724, 145.733924, 145.693324, 145.780924, 145.896324, 146.200324, 146.584924, 147.124316, 147.605916, 148.11041600000001, 148.59741599999998, 149.23701599999998, 149.878516, 150.39221600000002, 150.997816, 151.657616, 152.301816, 152.975416, 153.524416, 154.166716, 154.925916, 155.570916, 156.289816, 157.063416, 157.838216, 158.473816, 158.998416, 159.732416, 160.483616, 161.137216, 161.743416, 162.20481600000002, 162.61651600000002, 162.852516, 163.144616, 163.52541599999998, 163.84141599999998, 164.345016, 164.957816, 165.52981599999998, 166.220216, 166.9809, 167.84509999999997, 168.6925, 169.32510000000002, 169.8879, 170.4793, 171.00150000000002, 171.58399999999997, 172.25119999999998, 172.8262, 173.2916, 173.7316, 174.1968, 174.73280000000003, 175.1134, 175.63420000000002, 175.9162, 176.2322, 176.4593, 176.65990000000002, 176.7673, 176.8386, 176.97459999999998, 177.02020000000002, 177.06100000000004, 177.17600000000002, 177.2568, 177.37060000000002, 177.5085, 177.51093999999998, 177.65714, 177.84374, 177.90954000000002, 177.91934, 177.96133999999998, 178.16574, 178.19954, 178.25934, 178.38554, 178.48354, 178.58614, 178.65583999999998, 178.86754000000002, 179.02534, 179.21153999999999, 179.50234, 179.70814, 179.82854, 179.98134000000002, 180.01294000000001], "in_upper_bb": [NaN, 154.65161471607485, 155.48918487567673, 157.7399966352609, 159.60630659001694, 159.37139830357194, 158.89045420008392, 160.37565103571967, 162.96027514369501, 163.244360661126, 162.87888473941516, 162.51425504021483, 162.1022069023967, 162.5305567470858, 162.42994189741435, 161.9801957780082, 161.5730085117242, 161.07386913599208, 160.62206304149217, 160.10928488707873, 159.3577997577088, 158.12397728631288, 156.5192171760994, 154.13968202307416, 150.5689565022619, 148.6381651026162, 146.22517099747824, 147.1916062632528, 148.19303066215312, 148.5344396719186, 148.5640719153284, 148.73029492625486, 149.30922912886433, 150.83070302323742, 152.67524227802414, 155.16725271789363, 157.06133456954836, 158.36095324018015, 159.25881130264568, 159.37966366920944, 159.40811805075094, 159.38850871403534, 159.28096947563756, 159.19145110261675, 158.9409115560524, 158.78370414842092, 158.9531410693895, 159.27106933111233, 159.51770933601546, 159.5766695485303, 159.36093652310473, 159.14922521287005, 159.41036360003685, 160.2366622376093, 160.54063735506026, 160.3224085935334, 160.49801292441728, 161.53196416158758, 161.96820868579135, 164.95047127753196, 166.97076763296624, 168.6572967348584, 169.77177592968525, 170.8306233909868, 171.39987385816534, 170.78247726624974, 171.56358799651593, 172.9948597787109, 173.77714901778992, 174.78692475054027, 175.61105937865946, 176.34786958649678, 178.30061837924555, 179.14159716680953, 179.7608264104563, 180.7738860626527, 182.30417765987582, 183.56792398048393, 182.989830209103, 184.19089078684837, 184.91395505759405, 184.9997948801444, 184.90098996524569, 184.7192743091119, 184.5314794419966, 183.5721104283456, 183.01665224094617, 182.8878643703916, 182.56947435703415, 182.57733866789582, 182.70258392332343, 182.69829759216017, 182.81195161567533, 183.87515029670675, 185.38113178636118, 186.29972588577414, 186.4157338343301, 186.38310227621298, 186.69262896023423, 186.3848995616474, 186.32321326917122, 186.9899242092375, 187.4425039896492, 187.68736829580325, 187.68936337357005, 187.0015213749999, 187.2433946437284, 187.13933987926063, 186.83485184976922, 186.76762601441231, 186.73252405801412, 186.28977515171312, 186.80799438830223, 187.53926583804156, 187.59614188490042, 187.66240110349491, 187.89490008208665, 187.74321639041983, 187.4055615818783, 187.3932431309161, 187.4051776420155, 187.2100532171683, 186.88132643642723, 186.9789071058318, 187.8502585937974, 188.2141121679985, 187.78860630908872, 188.18490529422965, 188.00471564227888, 188.12519157114357, 188.2629441447531, 188.62821321904593, 188.89108975151873, 188.8070841637751, 188.4248605750316, 187.73287965114483, 186.41789370157747, 185.99230189713748, 186.12875955409734, 186.473636433054, 186.50577555004634, 186.51289340111072, 186.44454170096748], "out_ema_10": [178.25, 179.03181818181818, 180.09694214876032, 181.45204357625843, 183.0953083805751, 184.64888867501597, 185.89499982501306, 189.38136349319248, 193.22293376715749, 196.65149126403793, 199.78758376148556, 202.50347762303363, 205.54284532793662, 208.0423279955845, 211.15645017820546, 214.84345923671356, 218.724648466402, 220.8347123816016, 222.99021922131038, 224.46563390834484, 225.98097319773666, 228.1335235254209, 230.87833742988983, 231.76116698809167, 232.39913662662045, 232.83565723996216, 233.51462865087814, 234.41560525980935, 234.84913157620764, 235.52019856235168, 236.75288973283318, 237.63509159959077, 237.857802217847], "out_ema_200": [178.25, 178.29278606965175, 178.35842998935672, 178.44988839742282, 178.5696905029211, 178.6997433337378, 178.82713394733247, 179.08825699263267, 179.40091115190995, 179.72607621507504, 180.06611525771112, 180.41097978251003, 180.79713918765918, 181.1801527280805, 181.61786265118417, 182.11355556012762, 182.6516296341562, 183.12604127958747, 183.61921499819854, 184.0917103713508, 184.57636996964584, 185.10615733313196, 185.68450402633465, 186.1825079663711, 186.67094072292463, 187.14983683513432, 187.64157975219766, 188.14733517754894, 188.63144129518528, 189.12804386936256, 189.6571180597172, 190.1740124073817, 190.65845009487043], "out_ema_50": [178.25, 178.41862745098038, 178.6724067666282, 179.0205476777408, 179.47033012175098, 179.94757207776073, 180.40070650608382, 181.36812978035505, 182.51094822034113, 183.67051887836698, 184.85598872627415, 186.02732250171437, 187.32899612909813, 188.5823688299178, 190.01717789541124, 191.64140621323824, 193.38840989115047, 194.83709969934065, 196.3215271621116, 197.68558492046017, 199.0626208059323, 200.58251802922908, 202.25496830259263, 203.5678675848439, 204.81108846386962, 205.98712421038456, 207.18645267272242, 208.41325845026273, 209.52646400123282, 210.66424972667468, 211.90486738445216, 213.06957846741483, 214.08096754712406], "out_lower_bb": [NaN, 174.3188816817957, 175.1609311215808, 175.42286279228432, 175.3706536063994, 175.79537030381806, 176.54865145387555, 172.95969867768574, 170.63026934539914, 169.91218563602342, 169.80148207207765, 170.1483212696032, 170.1776964361408, 170.6266949761305, 170.56386341601373, 170.03046899241025, 169.38491405929324, 169.9489982119558, 170.45352016915405, 171.21594577210604, 175.56089625646362, 179.40669437900553, 183.1349229603273, 187.77921974369363, 192.5836266519165, 198.0703098210276, 204.90885502982002, 208.57613894716684, 211.497096516922, 214.48069681114913, 217.3250652186292, 220.7021769740357, 223.49715248098198], "out_macd": [0.0, 0.3430199430199252, 0.7945253691122502, 1.3514082485964138, 2.0068417496327697, 2.589225925662589, 3.0050343151370953, 4.3788724058634045, 5.839299714485293, 7.042206583468413, 8.04958710380032, 8.81292412566944, 9.669123511741645, 10.235329600410807, 11.031356255631266, 12.029082481167165, 13.05300949569056, 13.23901488318674, 13.422135743667354, 13.28620894497081, 13.163517476533684, 13.317835927455775, 13.718537438264178, 13.27816127222215, 12.744812865525745, 12.144214394575272, 11.676461012553375, 11.328489433903144, 10.793543160785106, 10.390225788276268, 10.255772282313188, 9.978114723141942, 9.427891681362325], "out_signal": [0.0, 0.06860398860398505, 0.2137882647056381, 0.44131226148379327, 0.7544181591135886, 1.1213797124233889, 1.4981106329661302, 2.0742629875455854, 2.827270332933527, 3.670257583040504, 4.546123487192467, 5.399483614887862, 6.253411594258619, 7.049795195489057, 7.8461074075175, 8.682702422247432, 9.556763836936058, 10.293214046186195, 10.918998385682428, 11.392440497540104, 11.74665589333882, 12.060891900162211, 12.392421007782605, 12.569569060670515, 12.604617821641561, 12.512537136228303, 12.345321911493318, 12.141955415975284, 11.872272964937249, 11.575863529605053, 11.311845280146681, 11.045099168745734, 10.721657671269053], "out_sma_10": [178.25, 180.4, 181.89666666666668, 183.31, 184.746, 185.89499999999998, 186.69607142857143, 188.9928125, 191.3836111111111, 193.45325, 197.01825, 200.23575, 203.66875, 206.84274999999997, 210.31075, 214.29025000000001, 218.75900000000001, 221.285, 223.50300000000001, 225.4055, 227.2955, 229.60500000000002, 232.006, 233.65039000000002, 234.66039, 234.99689000000004, 235.03489, 235.84889000000004, 236.25988999999998, 237.00339000000002, 237.95338999999998, 238.33189, 237.89489000000003], "out_sma_200": [178.25, 180.4, 181.89666666666668, 183.31, 184.746, 185.89499999999998, 186.69607142857143, 188.9928125, 191.3836111111111, 193.45325, 195.31204545454545, 196.92979166666666, 198.6444230769231, 200.11910714285713, 201.78916666666666, 203.64203125, 205.55661764705883, 206.93291666666667, 208.28855263157894, 209.429375, 210.5422619047619, 211.78215909090912, 213.14945652173913, 214.090475, 214.93765599999998, 215.7015923076923, 216.47449629629628, 217.26005, 217.93384137931034, 218.62071333333333, 219.38456129032258, 220.07895, 220.64807272727273], "out_sma_50": [178.25, 180.4, 181.89666666666668, 183.31, 184.746, 185.89499999999998, 186.69607142857143, 188.9928125, 191.3836111111111, 193.45325, 195.31204545454545, 196.92979166666666, 198.6444230769231, 200.11910714285713, 201.78916666666666, 203.64203125, 205.55661764705883, 206.93291666666667, 208.28855263157894, 209.429375, 210.5422619047619, 211.78215909090912, 213.14945652173913, 214.090475, 214.93765599999998, 215.7015923076923, 216.47449629629628, 217.26005, 217.93384137931034, 218.62071333333333, 219.38456129032258, 220.07895, 220.64807272727273], "out_upper_bb": [NaN, 186.48111831820432, 188.63240221175255, 191.19713720771568, 194.12134639360062, 195.9946296961819, 196.8434914032673, 205.0259263223143, 212.13695287682305, 216.99431436397657, 220.82260883701326, 223.71126206373012, 227.1111497177054, 229.61151930958377, 233.0144699173196, 237.25359350758976, 241.72832123482442, 243.91683512137755, 246.12358509400383, 247.64280422789395, 248.75285374353635, 250.43405562099443, 252.53982703967273, 252.7139202563064, 252.38751334808344, 251.21683017897243, 248.8850349701799, 248.5577510528331, 248.26579348307797, 247.92819318885086, 247.92382478137083, 247.23471302596425, 246.40373751901808], "overall_ema_10": [152.01, 152.26090909090908, 152.62438016528924, 153.31812922614574, 154.1675602759374, 153.6570947712215, 153.37398663099938, 151.95507997081765, 149.59779270339627, 147.89644857550604, 146.70982156177766, 145.5698540050908, 144.56260782234702, 142.5966791273748, 141.17001019512483, 140.37091743237485, 139.55438699012487, 139.0844984464658, 138.560044183472, 138.45094524102254, 139.7525915608366, 140.2830294588663, 140.4570241027088, 140.71574699312538, 140.45015663073895, 140.4174008796955, 140.87060071975085, 142.3559460434325, 143.15850130826294, 143.27877379766966, 142.9989967435479, 142.92463369926645, 143.4074275721271, 144.9060771044676, 146.52679035820077, 148.43101029307337, 149.98446296706, 151.02001515486728, 151.85092149034594, 151.71439031028302, 150.78086479932247, 149.84434392671838, 149.0326450309514, 148.28412775259656, 147.17974088848808, 146.2743334542175, 147.08627282617795, 148.05785958505467, 148.634612387772, 148.90286468090437, 149.00688928437629, 149.10927305085332, 149.85485976887998, 151.23579435635634, 152.09474083701883, 152.75751523028813, 153.6870579156903, 154.97486556738295, 155.56489000967696, 157.68218273519022, 159.0945131469738, 160.2891471202513, 161.03293855293285, 161.88694972512687, 162.78477704783108, 162.72572667549815, 163.35014000722575, 164.55193273318469, 165.2533995089693, 166.4145995982476, 167.62285421674804, 168.92506254097566, 170.793232988071, 171.3999178993308, 172.09084191763426, 173.33796156897347, 174.84924128370557, 175.93483377757727, 175.4012276361996, 176.33191352052694, 176.87156560770384, 176.5803718608486, 176.45484970433066, 176.13942248536145, 175.82407294256845, 174.54696877119235, 174.0075199037028, 174.1370617393932, 173.6375959685944, 174.1180330652136, 174.68202705335656, 174.59984031638265, 175.563505713404, 176.90650467460324, 178.45441291558447, 179.56633784002366, 180.07609459638297, 180.1658955788588, 180.28118729179354, 179.54278960237653, 179.37137331103534, 180.01839634539255, 180.3714151916848, 180.4347942477421, 179.98483165724355, 179.80577135592654, 180.69017656393987, 180.52832627958716, 181.2068124105713, 181.22557379046742, 181.23001491947332, 180.46455766138726, 179.36372899568048, 177.86123281464768, 176.5028268483481, 175.18594923955752, 173.9594130141834, 173.6031561025137, 173.7044004475112, 174.06360036614552, 174.91567302684632, 176.1455506583288, 176.72308690226902, 177.58070746549282, 178.84421519903958, 179.461630617396, 179.94860686877854, 180.48886016536423, 180.98543104438892, 181.2080799454091, 181.40479268260742, 181.43664855849698, 181.31907609331572, 181.0519713490765, 180.47706746742622, 180.278509746076, 180.13150797406217, 180.84032470605086, 181.7657202140416, 182.63922562967042, 182.7484573333667, 182.5887378182091, 182.38714912398925, 181.63494019235483, 181.80131470283575, 182.3628938477747, 183.3060040572702, 184.61218513776652, 185.8899696581726, 186.910429720323, 190.21216977117336, 193.90268435823276, 197.20765083855406, 200.24262341336242, 202.87578279275104, 205.84745864861446, 208.2915570761391, 211.36036488047742, 215.01029853857244, 218.86115334974107, 220.9463981952427, 223.08159852338036, 224.54039879185666, 226.04214446606454, 228.1835727449619, 230.91928679133244, 231.79467101109017, 232.42654900907377, 232.85808555287852, 233.53297908871878, 234.43061925440628, 234.86141575360514, 235.53024925294966, 236.76111302514062, 237.6418197478423, 237.8633070664164], "overall_ema_200": [152.01, 152.02373134328357, 152.04598277270367, 152.0897043371544, 152.14841374673495, 152.1405688338321, 152.14016516384373, 152.07479038609404, 151.94459346682945, 151.8281338303436, 151.72407279720585, 151.61179346589037, 151.49655173986164, 151.3199691354849, 151.15509382070397, 151.0120083100502, 150.86144106318403, 150.723217769023, 150.57870813948048, 150.45314885451054, 150.4049583186448, 150.3279935592553, 150.2375657626458, 150.15440590431103, 150.04595410426816, 149.94868092910133, 149.8786443029411, 149.87029958350885, 149.83945083143414, 149.77955579828554, 149.69956021820312, 149.6288183254847, 149.58853157597738, 149.6090436995995, 149.65094376229007, 149.72406869997872, 149.79621727012818, 149.85476237191796, 149.91182941299343, 149.92365200589896, 149.89038183668603, 149.84798997761453, 149.80353236589698, 149.7548982130025, 149.6798245989428, 149.60539848353045, 149.61668805085853, 149.64468120458136, 149.6604555209537, 149.6649286003472, 149.66303876352785, 149.66211300468677, 149.69741536284909, 149.77455550849237, 149.83610221985066, 149.89484747139443, 149.97420222292286, 150.0816230963266, 150.16260197099004, 150.33222782202498, 150.48265341583567, 150.63372154105124, 150.77050043119004, 150.91935117316825, 151.0776163356243, 151.19087388452357, 151.3398204130358, 151.52509583181157, 151.69310482850997, 151.89158139738052, 152.10221242825236, 152.3279118070757, 152.59529576919437, 152.80957143318247, 153.03236176718067, 153.29024871477094, 153.57243529472348, 153.84355534154216, 154.03416673117854, 154.29770736071907, 154.5464863919557, 154.75269050745865, 154.96301199494664, 155.15959894027054, 155.35109546822807, 155.48491541381784, 155.64506550920277, 155.83486585239478, 155.98964330659982, 156.19153740305157, 156.40077583685206, 156.5781810524058, 156.81023895238187, 157.0703360772338, 157.35242228542052, 157.62324395422232, 157.86948033278728, 158.09535615037152, 158.3212730045967, 158.4993697906206, 158.6993760613607, 158.94047679706858, 159.16952677918732, 159.38395934854864, 159.56879557393623, 159.7621408916085, 160.00998028572187, 160.20689590476942, 160.4462302738762, 160.65382997264362, 160.8587669878412, 161.0195752765194, 161.15281333346945, 161.25179031522597, 161.34271777477596, 161.42149670239013, 161.49133255609772, 161.59589641126092, 161.7209123673678, 161.85980876172235, 162.02787036608333, 162.22341394453025, 162.3935491291618, 162.58306605324978, 162.80144350545626, 162.99486197803878, 163.18536086382943, 163.38172543234853, 163.57912119919084, 163.76450307780587, 163.94883638051428, 164.12427084438977, 164.29009899519187, 164.44492388081187, 164.5787057327441, 164.7260320438611, 164.8727381926784, 165.06335771314926, 165.27098599461047, 165.4829164822263, 165.6596038804131, 165.82090135423982, 165.9767132810633, 166.09883553697313, 166.26252871570972, 166.44787668868773, 166.6578480649197, 166.89498390506978, 167.14120297069098, 167.38360393615676, 167.7585929517174, 168.1839800865262, 168.6207564040732, 169.07129614134612, 169.5255618513825, 170.0200338727618, 170.5102822919383, 171.05416008007822, 171.6549644573909, 172.29710411453127, 172.87454586463545, 173.46972451274854, 174.0432098409799, 174.62785451917912, 175.25663208615248, 175.93298400569327, 176.52801799568635, 177.1125153290626, 177.686520151659, 178.2724254237818, 178.87140626533622, 179.44781018309408, 180.035792171322, 180.65533652782628, 181.26180084098223, 181.8349172505247], "overall_ema_50": [152.01, 152.0641176470588, 152.1502306805075, 152.31845692833073, 152.54087038212168, 152.49456173968554, 152.47908873028612, 152.2081440741965, 151.68978548305154, 151.24078997391226, 150.85370017101374, 150.44531977215047, 150.03687585951712, 149.39817484541842, 148.82373661618632, 148.35123714104176, 147.86216901786366, 147.4350251348102, 146.99443591383724, 146.64014430937303, 146.5997464933192, 146.44563878769884, 146.24149609014202, 146.0704570277835, 145.80318420316456, 145.58619658735418, 145.48124770157557, 145.62080661523927, 145.6658730224848, 145.59348584513242, 145.44236875316645, 145.33051115500305, 145.34029503127746, 145.5877344418156, 145.91056838527382, 146.34544805643955, 146.76229323069683, 147.1120072216499, 147.44447752668322, 147.58783134916624, 147.54830855115972, 147.47308076483975, 147.39099916621856, 147.29393253224922, 147.09456262902376, 146.902618996513, 147.05310452606153, 147.26396317209833, 147.41949402809448, 147.52500406620842, 147.6014744949846, 147.67867157361266, 147.89558641386313, 148.270269299594, 148.57182736627658, 148.8529321754422, 149.20654267836602, 149.66001159293992, 149.99569741282465, 150.67076810251783, 151.25034582398774, 151.8156263799098, 152.30834691403098, 152.83468625073564, 153.38332600560875, 153.7392740053888, 154.22636129929515, 154.84336673853846, 155.37539157232126, 156.01321935379886, 156.68172055561067, 157.39165308284163, 158.2468823737106, 158.86974973160432, 159.51015170291396, 160.27249869495657, 161.11083207946808, 161.8837406253713, 162.31967236555283, 163.03341070415863, 163.67131616674064, 164.12616651314298, 164.58749331654914, 164.98484651982173, 165.35426430335815, 165.48939119342253, 165.72823859760203, 166.08085669181372, 166.28905839017398, 166.68086002193186, 167.09415962891492, 167.3739965062124, 167.8652123294982, 168.45677263030223, 169.12199723303547, 169.72780126311253, 170.2235737625983, 170.62931596798663, 171.02816632218324, 171.23176764288195, 171.52071793139638, 171.96814075761614, 172.35997837496453, 172.68782236026004, 172.89457442456356, 173.13400287850226, 173.58639492248258, 173.83006570983622, 174.23908274082302, 174.51637361373193, 174.78043739358557, 174.86826337815086, 174.8502922652822, 174.7032219803692, 174.53407602035472, 174.32724950975256, 174.09637697995834, 174.0141661179992, 174.01988509376395, 174.08498763910652, 174.26792930031803, 174.55859873952124, 174.74539878895177, 175.0079321697772, 175.38134659449184, 175.65031339470787, 175.9048109086409, 176.17991636320403, 176.45599807445095, 176.68164520878622, 176.90158069079462, 177.08504811468504, 177.23034034548172, 177.3330720966393, 177.354912406575, 177.43452368474854, 177.51434628534665, 177.76986211729385, 178.0898675244588, 178.42242173918592, 178.6113463768649, 178.73913671502706, 178.84662154973188, 178.823224626213, 178.96937268008702, 179.201554143613, 179.52894417719682, 179.95878950358127, 180.41687618971534, 180.8516065352167, 181.80134745540425, 182.92717696695703, 184.07042492903716, 185.24021218672198, 186.39647837547798, 187.68367530192984, 188.92313901557964, 190.34458454438044, 191.95597338577727, 193.69064109613893, 195.12747870021192, 196.600518751184, 197.9536356629023, 199.32015975455317, 200.82995741123736, 202.49270417942412, 203.79628048611337, 205.03054399646186, 206.19797364365945, 207.38903350077086, 208.60789493211317, 209.71346767987345, 210.84391992772154, 212.07749169526187, 213.23543319740847, 214.24031817005914], "overall_lower_bb": [NaN, 150.74838528392513, 150.95081512432327, 150.31000336473906, 150.02969340998303, 149.1119350297614, 148.98097437134464, 145.4043489642803, 139.73083596741606, 137.225719338874, 135.9793698060394, 134.84581162645185, 133.9270854052956, 131.46092896719992, 129.92877810258565, 129.2029792219918, 128.4676267823935, 128.07228641956345, 127.64271590587622, 127.53825511292128, 127.64974024229123, 127.81156271368711, 128.11432282390058, 129.03785797692586, 130.7350834977381, 131.5568748973838, 133.05086900252172, 132.4314337367472, 132.20800933784685, 132.22456032808142, 132.23192808467158, 132.28070507374517, 132.25677087113564, 132.52529697676258, 132.5877577219759, 132.11824728210638, 132.33366543045162, 132.9050467598198, 133.94618869735436, 135.13933633079057, 135.20788194924904, 135.52349128596464, 136.04503052436246, 136.43812889738322, 136.98416844394757, 137.3343758515791, 137.9479389306105, 137.9690106688877, 138.1683706639846, 138.73841045146966, 139.72764347689525, 140.63735478712996, 141.13921639996315, 140.89291776239068, 140.80294264493972, 140.8951714064666, 140.8090670755827, 140.28411583841242, 140.11087131420868, 138.73960872246806, 138.60631236703378, 138.9232832651416, 139.70880407031478, 140.7313766090132, 142.62362614183468, 145.26702273375022, 146.02791200348406, 146.3496402212891, 147.28535098221008, 148.42857524945975, 149.9629406213405, 151.74763041350323, 152.39388162075446, 153.22090283319042, 154.52567358954374, 155.83361393734725, 156.68132234012418, 157.42257601951607, 159.47866979089702, 159.6086092131516, 160.2705449424059, 161.14520511985558, 162.3950100347543, 163.47572569088808, 164.42152055800344, 166.01488957165438, 167.11234775905385, 167.7171356296084, 168.3335256429658, 168.7896613321042, 169.08041607667658, 169.02920240783985, 168.9855483843247, 168.80434970329327, 168.32036821363883, 167.96377411422588, 167.91976616566993, 167.927397723787, 168.39787103976573, 168.27560043835263, 168.2672867308288, 168.36657579076248, 168.52099601035076, 168.87613170419678, 169.22963662642994, 170.93747862500013, 172.00460535627158, 172.61666012073934, 174.20814815023078, 174.77837398558768, 175.2164759419859, 175.9382248482869, 174.87100561169774, 172.95473416195847, 171.39485811509957, 169.79759889650506, 168.17209991791336, 167.46678360958015, 167.1404384181217, 167.09875686908387, 167.10182235798445, 167.1719467828317, 167.23687356357277, 167.21129289416814, 166.99694140620264, 166.95708783200143, 167.1295936909113, 167.04529470577037, 167.12148435772116, 167.09100842885638, 167.0572558552469, 167.14798678095403, 167.52311024848126, 168.4821158362249, 169.61433942496845, 171.31882034885516, 173.73680629842252, 175.36539810286249, 176.4059404459027, 177.150063566946, 177.56692444995372, 177.5788065988893, 177.86295829903253, 177.36771864611734, 177.41475252409208, 177.35185157802056, 177.009267135887, 176.24121847162792, 175.51346952897322, 175.11737749680393, 171.9381631171771, 169.05205900871314, 167.27977479224265, 166.24916710443418, 166.17139584465107, 165.90764029136517, 166.3667293281506, 166.02402915885858, 165.30325949465438, 164.70143233690916, 166.12396464830974, 168.21973982720738, 171.21594577210493, 175.5608962564624, 179.4066943790042, 183.13492296032587, 187.779219743692, 192.58362665191467, 198.07030982102543, 204.90885502981726, 208.5761389471637, 211.4970965169185, 214.48069681114515, 217.32506521862476, 220.70217697403046, 223.49715248097579], "overall_macd": [0.0, 0.11008547008546543, 0.26448194414007276, 0.5563369372695774, 0.9023049582426097, 0.6341909580563083, 0.47593422334560387, -0.1743915286168658, -1.20681892370294, -1.9022008551953888, -2.3352277148524934, -2.722069525525683, -3.0268365335969634, -3.732088901361152, -4.162334045320421, -4.29044822881761, -4.413324603593821, -4.372349403163895, -4.35184348370268, -4.145785074054118, -3.326841475907173, -2.881836189884268, -2.6144179607793205, -2.3240541862865314, -2.27947796198265, -2.1376079519213818, -1.7914977394583218, -1.0109099919222047, -0.5689006741440892, -0.4514415143561905, -0.5201964003986461, -0.5003297566951801, -0.2405444403269712, 0.44994883534985775, 1.1589113865456397, 1.9548346231059384, 2.554149584820067, 2.8912863829172295, 3.11529628019656, 2.897124019886064, 2.3326058783905808, 1.7879537062401027, 1.3209133581878234, 0.9029152124695088, 0.3492868622631988, -0.08924574102962879, 0.24944519076123584, 0.6467734684804043, 0.8549734186196076, 0.9190050215079566, 0.9080439693946971, 0.8966865186576172, 1.167939951628199, 1.7053842087803446, 1.9881637924889333, 2.16950775359976, 2.4567771504404448, 2.8851873371339423, 2.9845379126102785, 3.7455158516573874, 4.1586408369318235, 4.452073337224533, 4.528727594294594, 4.644867224827635, 4.7702772803754385, 4.465965759447073, 4.471807550634821, 4.728557585888666, 4.752181601134396, 4.974198346969274, 5.204733423085287, 5.463645708668082, 5.956427177900565, 5.870185569146486, 5.821076780873085, 6.015409476318467, 6.314497377578334, 6.410654595060237, 5.789117889724849, 5.8360721189951335, 5.709029738862256, 5.2229534611072665, 4.832062320859251, 4.3774090078916, 3.9461859392372673, 3.1162398206136572, 2.652250812340327, 2.508985910561023, 2.1025078717246686, 2.150167438200782, 2.2379899767424263, 2.0427741311355305, 2.318855458581595, 2.7520376329785847, 3.2571001612613486, 3.5478802029500116, 3.559769065208087, 3.3849267884563403, 3.227715012785268, 2.702404191244824, 2.449896804667617, 2.5695574356436737, 2.5566470190506436, 2.4184790628133612, 2.0624958599173056, 1.8430503777632339, 2.1024244259016314, 1.893188430273284, 2.0634657735243422, 1.9380310336381399, 1.812883803999199, 1.3567384382821217, 0.7756930555888744, 0.04757267820139077, -0.5800723203580276, -1.155348916718168, -1.658310934758532, -1.7494827616020245, -1.6286688622731162, -1.394200207673265, -0.9497110884548761, -0.35690951540965443, -0.07649905772001375, 0.313024794404015, 0.86113579200088, 1.0980759092975632, 1.2632218597801455, 1.4404362442348315, 1.586795819015748, 1.602812057729949, 1.6034764948111047, 1.529085652127577, 1.3903568078356159, 1.1908358408508946, 0.8645919397563375, 0.7183941034029431, 0.602445438414918, 0.8684976759494987, 1.2186127033517948, 1.530086155551885, 1.4910401576396737, 1.3341689039176856, 1.1649487603586692, 0.7614292887912768, 0.7796242408248872, 0.9716616050583298, 1.323238894927158, 1.8181414565631258, 2.276903959764354, 2.599416986947517, 3.904782840302431, 5.316966539195278, 6.488028223066351, 7.476774234953211, 8.232039352699843, 9.088534366858028, 9.661588473484983, 10.469518745361, 11.482973872952073, 12.525447561259, 12.731995920345526, 12.936989695466337, 12.823728525598455, 12.724065460595398, 12.901434108121833, 13.324940209652567, 12.906916326696262, 12.395311104132816, 11.815730817461912, 11.368188076423934, 11.039564127446312, 10.523068849729412, 10.137289713629514, 10.019459453566867, 9.757518828690763, 9.22212353764894], "overall_signal": [0.0, 0.02201709401709309, 0.07051006404168902, 0.16767543868726673, 0.31460134259833533, 0.37851926568993, 0.39800225722106475, 0.2835235000534787, -0.014544984697805047, -0.3920761587973218, -0.7807064700083561, -1.1689790811118215, -1.5405505716088501, -1.9788582375593107, -2.4155533991115328, -2.7905323650527483, -3.1150908127609633, -3.3665425308415498, -3.5636027214137758, -3.6800391919418445, -3.6093996487349105, -3.463886956964782, -3.29399315772769, -3.1000053634394584, -2.935899883148097, -2.7762414969027542, -2.579292745413868, -2.2656161947155353, -1.9262730906012462, -1.631306775352235, -1.4090847003615172, -1.22733371162825, -1.0299758573679942, -0.7339909188244239, -0.35541045775041125, 0.10663855842085868, 0.5961407637007003, 1.0551698875440063, 1.467195166074517, 1.7531809368368267, 1.8690659251475776, 1.8528434813660828, 1.7464574567304312, 1.5777490078782468, 1.3320565787552372, 1.047796114798264, 0.8881259299908584, 0.8398554376887676, 0.8428790338749357, 0.8581042314015399, 0.8680921790001714, 0.8738110469316607, 0.9326368278709684, 1.0871863040528438, 1.2673818017400618, 1.4478069921120014, 1.6496010237776901, 1.896718286448941, 2.1142822116812083, 2.4405289396764442, 2.7841513191275205, 3.1177357227469233, 3.399934097056458, 3.648920722610694, 3.873192034163643, 3.991746779220329, 4.087758933503228, 4.2159186639803155, 4.323171251411132, 4.453376670522761, 4.603648021035267, 4.77564755856183, 5.011803482429578, 5.183479899772959, 5.310999275992985, 5.451881316058081, 5.624404528362132, 5.781654541701753, 5.783147211306373, 5.793732192844125, 5.776791702047752, 5.666024053859655, 5.499231707259574, 5.274867167385979, 5.0091309217562365, 4.630552701527721, 4.234892323690243, 3.889711041064399, 3.532270407196453, 3.2558498133973193, 3.052277846066341, 2.850377103080179, 2.744072774180462, 2.745665745940087, 2.847952629004339, 2.9879381437934738, 3.1023043280763964, 3.1588288201523858, 3.1726060586789626, 3.0785656851921352, 2.952831909087232, 2.8761770143985204, 2.812271015328945, 2.7335126248258286, 2.599309271844124, 2.448057493027946, 2.378930879602683, 2.2817823897368035, 2.2381190664943116, 2.1781014599230772, 2.1050579287383018, 1.9553940306470659, 1.7194538356354276, 1.3850776041486204, 0.9920476192472908, 0.5625683120541991, 0.11839246269165282, -0.25518258216708267, -0.5298798381882894, -0.7027439120852845, -0.7521373473592028, -0.6730917809692932, -0.5537732363194373, -0.38041363017474683, -0.13210374573962147, 0.11393218526781547, 0.3437901201702815, 0.5631193449831915, 0.7678546397897028, 0.9348461233777521, 1.0685721976644227, 1.1606748885570537, 1.2066112724127662, 1.203456186100392, 1.1356833368315813, 1.0522254901458536, 0.9622694797996666, 0.9435151190296331, 0.9985346358940654, 1.1048449398256295, 1.1820839833884382, 1.2125009674942877, 1.202990526067164, 1.1146782786119867, 1.0476674710545668, 1.0324662978553194, 1.0906208172696872, 1.236124945128375, 1.4442807480555708, 1.6753079958339603, 2.1212029647276545, 2.7603556796211794, 3.505890188310214, 4.3000669976388135, 5.08646146865102, 5.886876048292422, 6.641818533330934, 7.407358575736948, 8.222481635179975, 9.08307482039578, 9.81285904038573, 10.437685171401853, 10.914893842241174, 11.276728165912019, 11.601669354353984, 11.946323525413701, 12.138442085670214, 12.189815889362734, 12.11499887498257, 11.965636715270843, 11.780422197705938, 11.528951528110635, 11.250619165214411, 11.004387222884905, 10.755013544046077, 10.44843554276665], "overall_sma_10": [152.01, 152.7, 153.22, 154.02499999999998, 154.81799999999998, 154.24166666666667, 153.93571428571428, 152.89, 151.34555555555553, 150.23504, 149.17104, 147.87604000000002, 146.45304, 144.18404, 141.86004, 140.40154, 138.77954, 137.91954, 137.64054000000002, 137.4125, 137.8365, 138.0595, 138.1805, 138.99349999999998, 139.44400000000002, 139.7935, 140.49650000000003, 141.70350000000002, 142.7605, 143.3465, 142.9595, 142.95149999999998, 143.3855, 144.3625, 145.81900000000002, 147.49200000000002, 148.89849999999998, 149.5625, 150.4445, 151.1725, 151.6565, 151.9605, 151.9405, 151.26708000000002, 150.10608, 148.62608, 148.00258000000002, 147.67757999999998, 147.24158, 147.14258, 147.43207999999998, 147.82608, 148.60908, 149.8625, 151.2375, 152.5915, 153.3045, 154.13850000000002, 154.8375, 156.54749999999999, 158.145, 159.7545, 160.87150000000003, 161.6995, 162.786, 163.458, 164.287, 165.206, 166.225, 166.668, 167.429, 168.341, 169.82299999999998, 170.663, 171.50050000000002, 173.1495, 174.6985, 175.78449999999998, 176.24349999999998, 177.1315, 177.7555, 177.804, 177.473, 177.53199999999998, 177.4525, 176.4375, 175.4305, 174.8205, 174.6595, 174.2355, 174.02749999999997, 173.9235, 174.3245, 175.14749999999998, 176.249, 177.826, 178.905, 179.48999999999998, 180.43099999999998, 180.425, 180.56300000000002, 181.433, 181.63899999999998, 181.416, 180.67000000000002, 180.113, 180.34300000000002, 180.26600000000002, 180.61200000000002, 181.121, 181.386, 180.79500000000002, 180.04000000000002, 179.078, 178.321, 177.347, 175.724, 174.94400000000002, 173.934, 173.371, 173.121, 173.58700000000002, 174.07819999999998, 175.1122, 176.5262, 177.8242, 179.1942, 180.2862, 181.1922, 181.8452, 182.1992, 182.18919999999997, 182.336, 182.177, 181.51299999999998, 181.2275, 180.96049999999997, 181.0715, 181.3425, 181.77849999999998, 181.87349999999998, 181.9025, 181.97150000000002, 181.8115, 182.2775, 182.82800000000003, 183.63600000000002, 184.282, 184.853, 185.34625, 187.52925, 190.39325, 193.45325, 197.01825, 200.23575, 203.66875, 206.84274999999997, 210.31075, 214.29025000000001, 218.75900000000001, 221.285, 223.50300000000001, 225.4055, 227.2955, 229.60500000000002, 232.006, 233.65038999999996, 234.66039, 234.99688999999998, 235.03489, 235.84888999999998, 236.25988999999998, 237.00339, 237.95339000000004, 238.33189, 237.89488999999998], "overall_sma_200": [152.01, 152.7, 153.22, 154.02499999999998, 154.81799999999998, 154.24166666666667, 153.93571428571428, 152.89, 151.34555555555553, 150.23504, 149.42912727272727, 148.68003333333334, 148.01464615384614, 146.99574285714286, 146.17936, 145.5915875, 145.02031764705885, 144.57307777777777, 144.13238947368419, 143.82377, 143.90882857142856, 143.85251818181817, 143.7389304347826, 143.661475, 143.485216, 143.36155384615384, 143.34482962962963, 143.54822857142855, 143.65932413793104, 143.66468, 143.6025935483871, 143.57095, 143.6318303030303, 143.8676588235294, 144.15201142857143, 144.50889999999998, 144.8458216216216, 145.13093157894738, 145.39911282051284, 145.54163499999999, 145.56696097560976, 145.5684619047619, 145.56407906976744, 145.54934545454546, 145.47513777777777, 145.40393913043476, 145.51747234042554, 145.66148333333334, 145.77512653061225, 145.86182399999998, 145.9326705882353, 146.00261923076923, 146.1386075471698, 146.34807777777777, 146.52284, 146.68743214285715, 146.88361754385966, 147.1230379310345, 147.3111220338983, 147.64276999999998, 147.9346918032787, 148.22066451612903, 148.4771619047619, 148.7467375, 149.02486461538462, 149.22842727272726, 149.48113731343284, 149.78229705882353, 150.05226376811595, 150.36066, 150.6803690140845, 151.01515555555557, 151.4012493150685, 151.7083945945946, 152.021616, 152.37593684210526, 152.7561194805195, 153.11591282051282, 153.36761012658226, 153.707015, 154.02297777777778, 154.28208780487805, 154.54242409638553, 154.78263333333334, 155.01348470588235, 155.17379302325583, 155.36237011494254, 155.58234318181817, 155.75995730337078, 155.98795777777778, 156.22127692307694, 156.4170239130435, 156.66952903225805, 156.9491085106383, 157.24880210526317, 157.53339791666667, 157.78944536082474, 158.0219, 158.25198181818183, 158.431662, 158.63134851485148, 158.8695705882353, 159.09374951456311, 159.30169423076921, 159.4793923809524, 159.66354905660378, 159.89725420560748, 160.08153888888887, 160.30335963302753, 160.49432909090908, 160.68131711711712, 160.82719821428572, 160.9474, 161.03645789473686, 161.11779304347826, 161.18798448275862, 161.24996752136752, 161.34106949152545, 161.44879159663867, 161.567385, 161.70939008264463, 161.87308360655737, 162.01494471544714, 162.1715983870968, 162.3504656, 162.50831904761907, 162.66289921259843, 162.8211578125, 162.979288372093, 163.12721692307693, 163.27349770992367, 163.41218333333336, 163.54284360902255, 163.66453880597015, 163.7699125925926, 163.8847294117647, 163.9984905109489, 164.14364637681157, 164.30038273381294, 164.4594514285714, 164.59264680851064, 164.71431830985915, 164.83156083916083, 164.92474444444443, 165.04629793103447, 165.18221369863014, 165.3343755102041, 165.50434594594594, 165.67975302013423, 165.85190466666666, 166.11162715231788, 166.4037217105263, 166.7022594771242, 167.00873831168832, 167.31658516129033, 167.64929935897436, 167.97822101910828, 168.34019430379746, 168.73701698113206, 169.158598125, 169.53854472049687, 169.9283685185185, 170.30368527607362, 170.68476036585366, 171.0916406060606, 171.52620903614456, 171.9106862275449, 172.287825, 172.65771952662723, 173.03367411764708, 173.41634269005849, 173.7848523255814, 174.15915953757224, 174.55077356321837, 174.9339405714286, 175.2971568181818], "overall_sma_50": [152.01, 152.7, 153.22, 154.02499999999998, 154.81799999999998, 154.24166666666667, 153.93571428571428, 152.89, 151.34555555555553, 150.23504, 149.42912727272727, 148.68003333333334, 148.01464615384614, 146.99574285714286, 146.17936, 145.5915875, 145.02031764705885, 144.57307777777777, 144.13238947368419, 143.82377, 143.90882857142856, 143.85251818181817, 143.7389304347826, 143.661475, 143.485216, 143.36155384615384, 143.34482962962963, 143.54822857142855, 143.65932413793104, 143.66468, 143.6025935483871, 143.57095, 143.6318303030303, 143.8676588235294, 144.15201142857143, 144.50889999999998, 144.8458216216216, 145.13093157894738, 145.39911282051284, 145.54163499999999, 145.56696097560976, 145.5684619047619, 145.56407906976744, 145.54934545454546, 145.47513777777777, 145.40393913043476, 145.51747234042554, 145.66148333333334, 145.77512653061225, 145.86182399999998, 145.811124, 145.734724, 145.713724, 145.733924, 145.693324, 145.780924, 145.896324, 146.200324, 146.584924, 147.124316, 147.605916, 148.11041600000001, 148.59741599999998, 149.23701599999998, 149.878516, 150.39221600000002, 150.997816, 151.657616, 152.301816, 152.975416, 153.524416, 154.166716, 154.925916, 155.570916, 156.289816, 157.063416, 157.838216, 158.473816, 158.998416, 159.732416, 160.483616, 161.137216, 161.743416, 162.20481600000002, 162.61651600000002, 162.852516, 163.144616, 163.52541599999998, 163.84141599999998, 164.345016, 164.957816, 165.52981599999998, 166.220216, 166.9809, 167.84509999999997, 168.6925, 169.32510000000002, 169.8879, 170.4793, 171.00150000000002, 171.58399999999997, 172.25119999999998, 172.8262, 173.2916, 173.7316, 174.1968, 174.73280000000003, 175.1134, 175.63420000000002, 175.9162, 176.2322, 176.4593, 176.65990000000002, 176.7673, 176.8386, 176.97459999999998, 177.02020000000002, 177.06100000000004, 177.17600000000002, 177.2568, 177.37060000000002, 177.5085, 177.51093999999998, 177.65714, 177.84374, 177.90954000000002, 177.91934, 177.96133999999998, 178.16574, 178.19954, 178.25934, 178.38554, 178.48354, 178.58614, 178.65583999999998, 178.86754000000002, 179.02534, 179.21153999999999, 179.50234, 179.70814, 179.82854, 179.98134000000002, 180.01294000000001, 179.91894, 179.86154, 179.86794, 179.97153999999998, 180.16994, 180.38674000000003, 180.69239, 181.22179, 181.77339, 182.37578999999997, 183.03939000000003, 183.77468999999996, 184.57909, 185.27148999999997, 186.17889, 187.12238999999997, 188.21999, 189.20159, 190.31499, 191.44889, 192.68289000000001, 194.03149000000002, 195.51089, 196.856768, 198.122168, 199.334968, 200.552768, 201.747168, 202.849568, 204.033928, 205.251128, 206.392628, 207.525028], "overall_upper_bb": [NaN, 154.65161471607485, 155.48918487567673, 157.7399966352609, 159.60630659001694, 159.37139830357194, 158.89045420008392, 160.37565103571967, 162.96027514369501, 163.244360661126, 162.87888473941516, 162.51425504021483, 162.1022069023967, 162.5305567470858, 162.42994189741435, 161.9801957780082, 161.5730085117242, 161.07386913599208, 160.62206304149217, 160.10928488707873, 159.3577997577088, 158.12397728631288, 156.5192171760994, 154.13968202307416, 150.5689565022619, 148.6381651026162, 146.22517099747824, 147.1916062632528, 148.19303066215312, 148.5344396719186, 148.5640719153284, 148.73029492625486, 149.30922912886433, 150.83070302323742, 152.67524227802414, 155.16725271789363, 157.06133456954836, 158.36095324018015, 159.25881130264568, 159.37966366920944, 159.40811805075094, 159.38850871403534, 159.28096947563756, 159.19145110261675, 158.9409115560524, 158.78370414842092, 158.9531410693895, 159.27106933111233, 159.51770933601546, 159.5766695485303, 159.36093652310473, 159.14922521287005, 159.41036360003685, 160.2366622376093, 160.54063735506026, 160.3224085935334, 160.49801292441728, 161.53196416158758, 161.96820868579135, 164.95047127753196, 166.97076763296624, 168.6572967348584, 169.77177592968525, 170.8306233909868, 171.39987385816534, 170.78247726624974, 171.56358799651593, 172.9948597787109, 173.77714901778992, 174.78692475054027, 175.61105937865946, 176.34786958649678, 178.30061837924555, 179.14159716680953, 179.7608264104563, 180.7738860626527, 182.30417765987582, 183.56792398048393, 182.989830209103, 184.19089078684837, 184.91395505759405, 184.9997948801444, 184.90098996524569, 184.7192743091119, 184.5314794419966, 183.5721104283456, 183.01665224094617, 182.8878643703916, 182.56947435703415, 182.57733866789582, 182.70258392332343, 182.69829759216017, 182.81195161567533, 183.87515029670675, 185.38113178636118, 186.29972588577414, 186.4157338343301, 186.38310227621298, 186.69262896023423, 186.3848995616474, 186.32321326917122, 186.9899242092375, 187.4425039896492, 187.68736829580325, 187.68936337357005, 187.0015213749999, 187.2433946437284, 187.13933987926063, 186.83485184976922, 186.76762601441231, 186.73252405801412, 186.28977515171312, 186.80799438830223, 187.53926583804156, 187.59614188490042, 187.66240110349491, 187.89490008208665, 187.74321639041983, 187.4055615818783, 187.3932431309161, 187.4051776420155, 187.2100532171683, 186.88132643642723, 186.9789071058318, 187.8502585937974, 188.2141121679985, 187.78860630908872, 188.18490529422965, 188.00471564227888, 188.12519157114357, 188.2629441447531, 188.62821321904593, 188.89108975151873, 188.8070841637751, 188.4248605750316, 187.73287965114483, 186.41789370157747, 185.99230189713748, 186.12875955409734, 186.473636433054, 186.50577555004634, 186.51289340111072, 186.44454170096748, 186.6207813538827, 186.37574747590787, 186.7036484219795, 187.587232864113, 189.11228152837208, 190.68203047102676, 192.00737250319608, 197.4645868828229, 203.24369099128685, 208.14497520775737, 212.5805828955658, 216.3418541553489, 220.58910970863485, 224.1120206718494, 228.56872084114144, 233.83999050534558, 239.40381766309085, 242.69028535169028, 245.67651017279258, 247.64280422789506, 248.75285374353757, 250.43405562099576, 252.53982703967415, 252.71392025630803, 252.38751334808532, 251.2168301789746, 248.88503497018266, 248.55775105283624, 248.26579348308147, 247.92819318885483, 247.92382478137526, 247.23471302596948, 246.40373751902428]}	"consistent"
[ 1661866200, 1661869800, 1661873400, 1661876940, 1661880600, 1661884200, 1661887800, 1661954340, 1661957940, 1661961600, 1661965200, 1661968920, 1661972400, 1662039000, 1662042540, 1662046200, 1662049800, 1662053340, 1662057000, 1662060600, 1662127200, 1662130860, 1662134520, 1662138000, 1662141660, 1662145260, 1662471000, 1662474600, 1662478080, 1662481800, 1662485400, 1662489060, 1662492600, 1662559200, 1662562860, 1662566340, 1662570000, 1662573600, 1662577140, 1662643800, 1662647400, 1662650940, 1662654540, 1662658200, 1662661800, 1662665400, 1662732000, 1662735660, 1662739200, 1662742800, 1662746340, 1662750000, 1662989400, 1662992940, 1662996600, 1663000320, 1663003680, 1663007400, 1663011000, 1663077480, 1663081200, 1663084800, 1663088400, 1663092000, 1663095540, 1663162200, 1663165800, 1663169400, 1663173000, 1663176600, 1663180200, 1663183800, 1663250400, 1663254000, 1663257600, 1663261200, 1663264800, 1663268400, 1663335000, 1663338600, 1663342200, 1663345860, 1663349400, 1663352940, 1663356600, 1663595880, 1663599540, 1663603200, 1663606680, 1663610340, 1663614000, 1663680600, 1663684200, 1663687800, 1663691400, 1663695000, 1663698600, 1663702200, 1663768740, 1663772400, 1663775880, 1663779600, 1663783200, 1663786800, 1663853400, 1663857000, 1663860600, 1663864140, 1663867800, 1663871340, 1663875000, 1663941600, 1663945200, 1663948800, 1663952400, 1663956000, 1663959600, 1664199000, 1664202600, 1664206260, 1664209800, 1664213400, 1664217000, 1664220600, 1664287200, 1664290800, 1664294460, 1664297940, 1664301600, 1664305200, 1664371800, 1664375400, 1664379060, 1664382660, 1664386200, 1664389740, 1664393400 ]	[ 160.9, 159.3, 159.17, 159.24, 158.8, 158.4, 158.36, 158.35, 158.41, 158.29, 157.67, 157.4825, 157.55, 157.96, 157.63, 158.93, 159.59, 159.57, 159.4, 158.9, 160.79, 162.155, 162.86, 161.615, 160.32, 159.95, 159.66, 159.73, 159.74, 158.93, 158.71, 158.35, 158.31, 158.89, 159.905, 160.01, 160.99, 161.19, 161.285, 161.8, 161.9, 162.44, 162.02, 163.1, 164.37, 163.75, 164.88, 165.675, 164.53, 165.305, 165.04, 164.91, 164.26, 164.51, 164.35, 163.23, 163.72, 163.22, 163.24, 162.23, 160.68, 160.49, 160.56, 160.53, 159.53, 158.41, 155.335, 156.445, 156.37, 156.35, 155.88, 154.83, 156.2, 156.52, 156.245, 156.79, 156.72, 156.23, 155.29, 154.23, 154.58, 153.975, 154.34, 154.495, 154.705, 155.22, 155.095, 155.11, 154.95, 154.39, 153.675, 153.38, 150.46, 150.12, 149.66, 149.13, 149.24, 149.715, 151.78, 152.01, 152.08, 152, 152.08, 152.03, 147.63, 147.765, 147.54, 148.425, 147.87, 148.44, 148.49, 148.11, 147.22, 147.79, 147.07, 146.83, 145.935, 147.08, 148.625, 146.655, 145.89, 145.035, 145.47, 146.23, 147.73, 148.225, 146.42, 146.274, 145.86, 147.14, 148.46, 149.17, 149.19, 149.85, 149.44, 148.95, 149.91 ]	[ 1664458200, 1664461860, 1664465460, 1664468940, 1664472600, 1664476200, 1664479800, 1664546340, 1664550000, 1664553600, 1664557200, 1664560800, 1664564400, 1664803800, 1664807400, 1664811000, 1664814480, 1664818140, 1664821800, 1664825400, 1664892000, 1664895600, 1664899200, 1664902740, 1664906340, 1664910000, 1664976600, 1664980200, 1664983980, 1664987400, 1664991060, 1664994540, 1664998200 ]	[ 148.69, 146.76, 147.44, 147.59, 147.86, 148.68, 149, 149.27, 147.74, 147.34, 147.655, 147.28, 146.37, 146.76, 148.44, 148.59, 148.47, 148.93, 149.8, 149.5, 152.58, 151.4, 151.98, 151.97, 151.93, 151.59, 151.12, 151.2, 151.41, 151.7, 152.47, 152.29, 152.515 ]	{"article_url": "https://www.zacks.com/stock/news/1986404/implied-volatility-surging-for-assurant-aiz-stock-options", "content": "Implied Volatility Surging for Assurant (AIZ) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-29T12:32:00Z\n\nInvestors need to pay close attention to Assurant (AIZ) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAIZ Quick QuoteAIZ\nInvestors in Assurant, Inc. (AIZ Quick QuoteAIZ - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $140.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Assurant shares, but what is the fundamental picture for the company? Currently, Assurant is a Zacks Rank #4 (Sell) in the Insurance - Multi line industry that ranks in the Top 18% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while four have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.74 per share to $2.47 in that period.\nGiven the way analysts feel about Assurant right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAssurant, Inc. (AIZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-09-29T12:32:00Z", "timestamp_ms": 1664454720000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.2161858705366293, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6022291650107978, "overall_bin_label": "<-4%", "overall_percentage_change": -5.21131137352394}	{"in_ema_10": [160.9, 160.6090909090909, 160.3474380165289, 160.14608564988728, 159.90134280445324, 159.62837138546175, 159.39775840628687, 159.20725687787106, 159.0623010818945, 158.92188270336823, 158.69426766639216, 158.47394627250267, 158.30595604113856, 158.24305494274972, 158.1315904077043, 158.2767557881217, 158.51552746300868, 158.7072497424616, 158.8332043347413, 158.845349001152, 159.19892191003345, 159.7363906536637, 160.30431962572484, 160.5426251483203, 160.5021478486257, 160.40175733069375, 160.2668923614767, 160.1692755684809, 160.09122546512071, 159.88009356237148, 159.66734927830396, 159.42783122770322, 159.22458918630264, 159.16375478879306, 159.2985266453761, 159.4278854371259, 159.71190626673936, 159.98065058187765, 160.21780502153624, 160.50547683580237, 160.7590265020201, 161.06465804710734, 161.2383565839969, 161.57683720508837, 162.08468498598137, 162.38746953398476, 162.84065689144205, 163.35599200208895, 163.56944800170913, 163.88500291048928, 164.0950023813094, 164.24318376652587, 164.24624126352117, 164.2941973974264, 164.30434332516703, 164.10900817513667, 164.0382794160209, 163.88950134038075, 163.77141018758425, 163.49115378984166, 162.98003491896137, 162.52730129733203, 162.16961015236257, 161.87149921556937, 161.44577208546585, 160.89381352447205, 159.8831201563862, 159.25800740067962, 158.73291514601058, 158.29965784673593, 157.8597200564203, 157.30886186434387, 157.10725061628133, 157.00047777695747, 156.863118181147, 156.849823966393, 156.82621960886698, 156.71781604361843, 156.4582131265969, 156.05308346721563, 155.78525010954007, 155.4561137259873, 155.25318395762596, 155.11533232896667, 155.04072645097273, 155.07332164170495, 155.07726316139494, 155.08321531386858, 155.05899434771067, 154.93735901176325, 154.70783919144264, 154.4664138839076, 153.7379749959244, 153.08016136030176, 152.4583138402469, 151.8531658692929, 151.3780448021487, 151.07567301993984, 151.20373247085988, 151.35032656706716, 151.48299446396402, 151.576995470516, 151.6684508395131, 151.7341870505107, 150.9879712231451, 150.40197645530054, 149.88161709979133, 149.61677762710198, 149.29918169490162, 149.14296684128314, 149.02424559741348, 148.8580191251565, 148.56019746603712, 148.42016156312127, 148.17467764255375, 147.93019079845305, 147.56742883509796, 147.47880541053468, 147.6872044268011, 147.49953089465544, 147.206888913809, 146.81200002038918, 146.56800001668205, 146.5065454681944, 146.72899174670448, 147.00099324730365, 146.89535811143026, 146.782383909352, 146.61467774401527, 146.71019088146704, 147.02833799392758, 147.41773108594074, 147.73996179758785, 148.12360510711733, 148.36294963309598, 148.46968606344217, 148.7315613246345], "in_ema_200": [160.9, 160.88407960199007, 160.8670240835623, 160.8508347891985, 160.8304284728881, 160.80624510499868, 160.78190435768528, 160.75770630437498, 160.7343460426399, 160.7100241914694, 160.67977519453933, 160.64796151101157, 160.61713602333984, 160.5906968589285, 160.56123718869043, 160.5450059728826, 160.53550342588875, 160.52589642662616, 160.5146934771075, 160.49862687534522, 160.50152611041642, 160.5179785869297, 160.54128228258216, 160.55196604096443, 160.54965792115385, 160.54369117566972, 160.53489822864813, 160.52688929104966, 160.51905954686012, 160.50324800908044, 160.4854047453085, 160.4641569368975, 160.44272253951544, 160.4272725639979, 160.42207582206757, 160.41797556513157, 160.42366735055316, 160.43129255104517, 160.43978715252734, 160.4533216087211, 160.4677164185846, 160.48734113083748, 160.50259146784407, 160.52843632886055, 160.56666084300127, 160.59833585948883, 160.6409394827775, 160.69102963717773, 160.72922834725557, 160.77475841345205, 160.81719862824357, 160.85792302000235, 160.89177453224113, 160.92777677570143, 160.96182874808252, 160.98439761626082, 161.01161754047715, 161.03359149529828, 161.0555458087779, 161.06723192013337, 161.06337886620167, 161.0576736038514, 161.0527216276937, 161.0475204174679, 161.03242071182146, 161.00632697339537, 160.94989585923224, 160.90507102481203, 160.85994593998805, 160.81507085600808, 160.76596567336122, 160.7069013383029, 160.66205654886707, 160.62084205584353, 160.57730133886997, 160.53961674843347, 160.50161061163314, 160.4591070234577, 160.40767312272678, 160.34620373842105, 160.2888285768447, 160.226004411901, 160.16743720382237, 160.1109950425903, 160.05720404714165, 160.009072663588, 159.96017641817917, 159.91191595630673, 159.86254365823402, 159.80809048750532, 159.74706471151026, 159.6837108337838, 159.59193261653223, 159.4976845307956, 159.39979712252898, 159.29761008648393, 159.19753436423036, 159.1031807884669, 159.03031331793488, 158.96045945407482, 158.8919971709497, 158.8234200846716, 158.75632137736142, 158.6893928064424, 158.57934909692557, 158.47174363327457, 158.3629700647843, 158.26408479050784, 158.16066106124904, 158.06393806561474, 157.96867500028526, 157.87057873162573, 157.76460282384835, 157.6653530445066, 157.5599266460538, 157.4531612067896, 157.33855263756783, 157.23647748694526, 157.1507911437916, 157.04635541101757, 156.93534689946517, 156.8169354875302, 156.70403065680853, 156.59981144629302, 156.51155461598165, 156.42910133622067, 156.32950828809908, 156.22945347926228, 156.12627483767756, 156.03685916765093, 155.96146753414197, 155.8938907427575, 155.82718536223254, 155.76771088101628, 155.70474858369275, 155.6375371549993, 155.5805467355466], "in_ema_50": [160.9, 160.8372549019608, 160.77187235678588, 160.7117989310296, 160.6368264239304, 160.54910774063902, 160.46326037826103, 160.3803874222508, 160.3031173272606, 160.22417154972098, 160.12400795953585, 160.02041941210308, 159.9235402194716, 159.84653864223742, 159.75961555822812, 159.7270816147682, 159.72170586516944, 159.71575661555494, 159.70337400318024, 159.67186914031043, 159.71571740931788, 159.81137555012896, 159.9309294501239, 159.99697143247198, 160.00963921943386, 160.0073004265149, 159.99368080194566, 159.98334037833993, 159.97379761840503, 159.93286437846757, 159.8849089126453, 159.82471640626707, 159.76531576288406, 159.73098965453565, 159.73781358965192, 159.74848756652833, 159.79717432862526, 159.85179494318896, 159.9079990630639, 159.98219517823787, 160.05740321046383, 160.15083837868096, 160.22413883441897, 160.33691770365746, 160.4950777937101, 160.6227218017999, 160.78967388800385, 160.98125530416056, 161.1204217628209, 161.28452287016125, 161.43179648309612, 161.56819662101393, 161.6737575378369, 161.78498273243153, 161.8855716448852, 161.93829432547795, 162.00816513624352, 162.05568807207712, 162.10213167709372, 162.1071461211293, 162.0511796065752, 161.98995687690558, 161.9338801366348, 161.8788260136295, 161.7867151895656, 161.65429498605323, 161.4064794964041, 161.2119116730157, 161.02203278387782, 160.83881581196104, 160.64435244678612, 160.4163386253435, 160.25099201258496, 160.1046786003267, 159.95331865521587, 159.82926694324664, 159.7073349062566, 159.57096883150143, 159.40308770085431, 159.2002215165071, 159.01903635899703, 158.82123101158538, 158.64549646211145, 158.48273189496985, 158.3345855461475, 158.21244493649468, 158.09019219388705, 157.97332191177384, 157.85476026817486, 157.71888731648173, 157.56030350014913, 157.39637002955504, 157.1243555185921, 156.84967491001984, 156.5677268743328, 156.27605131063348, 156.00012772982433, 155.75365213257632, 155.59782263718117, 155.4571237102329, 155.32468748630222, 155.19430758487863, 155.0721778756677, 154.9528767825043, 154.66570514397472, 154.3950892559757, 154.1262622263296, 153.90268331549314, 153.6661074991993, 153.46116210707385, 153.2662145734631, 153.0640100803861, 152.83483321448864, 152.63699661784202, 152.41868302498548, 152.19951898478996, 151.95385157362173, 151.76272013936207, 151.63967229075962, 151.44419494602394, 151.2263833795132, 150.983584031297, 150.76736504967752, 150.58942916537643, 150.47729468830283, 150.38896940640862, 150.23332354733378, 150.07805595724227, 149.91264199813475, 149.80391093938437, 149.75120854960457, 149.72841605746322, 149.70730170226858, 149.71289771394433, 149.7021958428093, 149.6726979666207, 149.68200392871398], "in_lower_bb": [NaN, 157.83725830020305, 157.86303347200837, 157.98577666762995, 157.8495539825158, 157.5950950547304, 157.45433952981793, 157.37726271509538, 157.3542119115777, 157.31507609251574, 157.10701002951805, 156.90419038561495, 156.77804364026184, 156.76958804764834, 156.7067162935667, 156.7811421325363, 156.82231958687152, 156.86842567439317, 156.92377098414516, 156.97879900118437, 157.00259375906379, 156.5498294017929, 156.10864580692154, 156.00368517946168, 156.04045375904286, 156.12571940883555, 156.2177957363544, 156.31925777082995, 156.42035443904976, 156.49192626779995, 156.6436800234195, 156.7936548396031, 156.9300490105808, 157.0681349324586, 157.3687305066015, 157.45757385215072, 157.48088238798806, 157.5069684902267, 157.55814589389703, 157.66450907617448, 157.62644335337615, 157.59696490468048, 157.69661001607406, 157.53614096366312, 157.2184977562169, 157.13488612183065, 156.99714380284055, 156.84064899741537, 156.92432571360527, 157.12667753505175, 157.48656732114782, 158.03140886412638, 158.7322478148113, 159.39438332023352, 159.89997194268386, 160.43383713824883, 160.80407841392693, 161.13707974425185, 161.4868342775386, 161.57981885564197, 161.24862326608383, 160.8071483736069, 160.49260323407077, 160.07750242316084, 159.43787795329885, 158.61370134327683, 157.06014271967152, 156.1858013195068, 155.387230589443, 154.77026406684865, 154.16879390378156, 153.4760193435498, 153.1294604397121, 152.96312829636685, 152.85447061624583, 152.79627390570062, 152.89320918538252, 152.98711589776062, 153.11495758556111, 153.04714345090798, 152.93314855355206, 152.79210094505464, 152.86840659253383, 153.15422928962516, 153.43647514245347, 153.66634921420936, 153.645822256061, 153.6222376445866, 153.59018885983292, 153.49937669285012, 153.27428582499522, 153.04212227964763, 151.95440554527414, 151.0616022703333, 150.2138848466097, 149.43526435202836, 148.84218931405545, 148.43366936238718, 148.34385802741173, 148.2598424078623, 148.20385554497514, 148.13873342446138, 148.1001803582247, 148.08033497521708, 147.3912393382947, 146.9142072337113, 146.49984623066618, 146.37750915718135, 146.25469826765328, 146.26416861435337, 146.27719743962732, 146.28797151556316, 145.9694040850795, 145.77820557445526, 145.5001751259218, 145.22586071960194, 144.8006341878215, 144.5940348175945, 144.65303182565893, 144.58705175177238, 144.50369353262747, 144.36853921127874, 144.52043236224168, 145.08341915940522, 145.08373567023736, 145.07179322209493, 144.991383382196, 144.93122964061598, 144.80042787652022, 144.84596995047767, 144.84929935563838, 144.72406114997378, 144.6096272997047, 144.4253094692027, 144.36023593545414, 144.38149494945614, 144.45947015283804], "in_macd": [0.0, -0.12763532763534613, -0.2365503526757493, -0.313602861152674, -0.40549752892061974, -0.5047825531955539, -0.5800083408389298, -0.6331338628861545, -0.6627548973916646, -0.6879821478174506, -0.7493655246716457, -0.8038754008431965, -0.8320369801702725, -0.8119124399830184, -0.813217572998866, -0.7012689726779513, -0.5529187134786469, -0.43198425155918585, -0.34587338536519496, -0.3143520698529585, -0.13530429194619842, 0.1154061242707769, 0.3667558107738671, 0.46018641061789367, 0.42483789014673334, 0.362786053422667, 0.28690172489615406, 0.2297627014079069, 0.18317500264748787, 0.07997181982781854, -0.019346592008986363, -0.1256576372713596, -0.2107086540749492, -0.2286750216096607, -0.15917659136923135, -0.09453620766100812, 0.035361941485490433, 0.15268542652634665, 0.2504438786064611, 0.36526381822929466, 0.45903711772606925, 0.5703519578705425, 0.6175604285492966, 0.7336632425733569, 0.9175766923919753, 1.0017530226784288, 1.1464296002797596, 1.3101342738958692, 1.3321235848611934, 1.3959941437672683, 1.4089868136364885, 1.3927390556863202, 1.3122858087944564, 1.2542408340638644, 1.1817071264081278, 1.0220672457501223, 0.9244340942858571, 0.797519983089785, 0.6905927451659579, 0.518378040294948, 0.253897823768682, 0.028633861262136406, -0.14259726447673415, -0.27752082721258375, -0.4598396204989399, -0.6867863717004923, -1.1020661753860281, -1.326321677699383, -1.492888562102138, -1.6079721488894734, -1.7173057607725184, -1.867156245743331, -1.8539945887176827, -1.7970275401794424, -1.7538536128041073, -1.6565651669938006, -1.567047835752163, -1.5181433986169566, -1.53751293193136, -1.6197253818850186, -1.637758208693299, -1.6814846888571822, -1.6674642993689304, -1.625112549207273, -1.5566590406851049, -1.4442050492140481, -1.3496134029137465, -1.2589263478019745, -1.186292030004438, -1.1605381681402207, -1.1841721718860185, -1.212726765454562, -1.4542128229176114, -1.6539615822072733, -1.8283064895458097, -1.9863453031067877, -2.0787535438955445, -2.0895719257796657, -1.9095057357939424, -1.7283199090439325, -1.5610852025127713, -1.4186524814127495, -1.2845111474293844, -1.168764961004456, -1.415758519093174, -1.5823687595433853, -1.7128198737474634, -1.7249075572549657, -1.758994402655361, -1.7201850148333904, -1.6661869472824549, -1.635206273876065, -1.663295988171626, -1.6208785735807396, -1.6266099031909391, -1.6317086952993236, -1.6885045159506262, -1.6224214179885337, -1.4289099148217872, -1.4181654617444792, -1.4546116542138634, -1.5347947206304866, -1.5454248185849906, -1.4755147834372906, -1.2842688609319737, -1.0803095898986896, -1.0521898238196172, -1.0298146244833788, -1.0335740594822482, -0.9226326018946622, -0.7198991795466156, -0.4962202967435019, -0.31372293504028903, -0.11451590880508888, 0.010156444043644797, 0.06863015132918804, 0.19024197155198408], "in_signal": [0.0, -0.025527065527069227, -0.06773172295680524, -0.116905950595979, -0.17462426626090716, -0.2406559236478365, -0.30852640708605517, -0.37344789824607505, -0.4313092980751929, -0.48264386802364445, -0.5359881993532447, -0.5895656396512351, -0.6380599077550426, -0.6728304142006378, -0.7009078459602835, -0.7009800713038171, -0.671367799738783, -0.6234910901028636, -0.56796754915533, -0.5172444532948557, -0.44085642102512423, -0.329603911965944, -0.1903319674179818, -0.0602282918108067, 0.03678494458070131, 0.10198516634909445, 0.13896847805850637, 0.15712732272838648, 0.16233685871220677, 0.1458638509353291, 0.11282176234646601, 0.0651258824229009, 0.009958975123330882, -0.03776782422326744, -0.062049577652460226, -0.06854690365416981, -0.047765134626237764, -0.007675022395720883, 0.043948757804715514, 0.10821176988963134, 0.17837683945691896, 0.2567718631396437, 0.32892957622157426, 0.4098763094919308, 0.5114163860719397, 0.6094837133932376, 0.7168728907705421, 0.8355251673956076, 0.9348448508887248, 1.0270747094644335, 1.1034571302988445, 1.1613135153763396, 1.191507974059963, 1.2040545460607435, 1.1995850621302204, 1.164081498854201, 1.1161520179405322, 1.0524256109703827, 0.9800590378094978, 0.8877228383065878, 0.7609578353990066, 0.6144930405716326, 0.4630749795619592, 0.31495581820705065, 0.15999673046585255, -0.009359889967416407, -0.22790114705113876, -0.4475852531807876, -0.6566459149650576, -0.8469111617499407, -1.0209900815544564, -1.1902233143922314, -1.3229775692573216, -1.4177875634417458, -1.485000773314218, -1.5193136520501347, -1.5288604887905406, -1.526717070755824, -1.5288762429909313, -1.5470460707697489, -1.565188498354459, -1.5884477364550038, -1.6042510490377893, -1.608423349071686, -1.5980704873943696, -1.5672973997583053, -1.5237606003893935, -1.47079374987191, -1.4138934058984156, -1.3632223583467766, -1.3274123210546251, -1.3044752099346124, -1.3344227325312121, -1.3983305024664245, -1.4843256998823018, -1.584729620527199, -1.6835344052008683, -1.7647419093166277, -1.7936946746120908, -1.7806197214984592, -1.7367128177013216, -1.6731007504436073, -1.5953828298407629, -1.5100592560735016, -1.491199108677436, -1.509433038850626, -1.5501104058299935, -1.585069836114988, -1.6198547494230628, -1.6399208025051286, -1.645174031460594, -1.6431804799436884, -1.647203581589276, -1.6419385799875688, -1.638872844628243, -1.637440014762459, -1.6476529150000925, -1.642606615597781, -1.5998672754425824, -1.5635269127029618, -1.5417438610051422, -1.5403540329302112, -1.541368190061167, -1.528197508736392, -1.4794117791755084, -1.3995913413201446, -1.3301110378200391, -1.270051755152707, -1.2227562160186154, -1.1627314931938248, -1.074165030464383, -0.9585760837202069, -0.8296054539842234, -0.6865875449483966, -0.5472387471499883, -0.42406496745415306, -0.30120357965292566], "in_sma_10": [160.9, 160.10000000000002, 159.79, 159.6525, 159.48200000000003, 159.30166666666668, 159.16714285714286, 159.065, 158.99222222222224, 158.922, 158.599, 158.41725, 158.25525000000002, 158.12724999999998, 158.01024999999998, 158.06325, 158.18625, 158.30825, 158.40725, 158.46824999999998, 158.78025, 159.2475, 159.7785, 160.144, 160.413, 160.515, 160.522, 160.538, 160.572, 160.575, 160.367, 159.9865, 159.5315, 159.25900000000001, 159.2175, 159.2235, 159.3565, 159.5025, 159.65699999999998, 159.944, 160.263, 160.672, 161.043, 161.464, 161.9105, 162.2845, 162.6735, 163.122, 163.44650000000001, 163.797, 164.111, 164.358, 164.582, 164.723, 164.72099999999998, 164.66899999999998, 164.553, 164.3075, 164.1785, 163.871, 163.435, 162.993, 162.623, 162.225, 161.743, 161.26100000000002, 160.4225, 159.745, 159.058, 158.47, 157.98999999999998, 157.424, 156.988, 156.587, 156.2585, 156.0965, 156.23499999999999, 156.2135, 156.1055, 155.8935, 155.7635, 155.678, 155.49200000000002, 155.2895, 155.1355, 154.9785, 154.816, 154.704, 154.67000000000002, 154.68599999999998, 154.59550000000002, 154.536, 154.148, 153.7105, 153.206, 152.597, 152.0115, 151.472, 151.155, 150.917, 150.7575, 150.61950000000002, 150.7815, 150.97250000000003, 150.76950000000002, 150.63299999999998, 150.463, 150.334, 149.943, 149.586, 149.22700000000003, 148.838, 148.352, 147.928, 147.872, 147.7785, 147.618, 147.4835, 147.559, 147.38049999999998, 147.1205, 146.81300000000002, 146.638, 146.482, 146.548, 146.6875, 146.736, 146.65540000000001, 146.3789, 146.4274, 146.6844, 147.09789999999998, 147.4699, 147.8319, 148.0029, 148.0754, 148.42440000000002], "in_sma_200": [160.9, 160.10000000000002, 159.79, 159.6525, 159.48200000000003, 159.30166666666668, 159.16714285714286, 159.065, 158.99222222222224, 158.922, 158.80818181818182, 158.69770833333334, 158.6094230769231, 158.56303571428572, 158.50083333333333, 158.52765625, 158.59014705882353, 158.64458333333334, 158.68434210526317, 158.69512500000002, 158.79488095238096, 158.94761363636363, 159.11771739130435, 159.22177083333335, 159.2657, 159.29201923076923, 159.30564814814812, 159.32080357142857, 159.33525862068964, 159.32175, 159.30201612903227, 159.272265625, 159.24310606060607, 159.2327205882353, 159.25192857142858, 159.27298611111112, 159.31939189189188, 159.36861842105262, 159.4177564102564, 159.47731249999998, 159.53640243902439, 159.6055357142857, 159.66168604651165, 159.73982954545454, 159.84272222222222, 159.92766304347825, 160.0330319148936, 160.15057291666668, 160.23994897959184, 160.34125, 160.43338235294118, 160.51947115384615, 160.5900471698113, 160.66263888888886, 160.7296818181818, 160.77433035714284, 160.82600877192982, 160.8672844827586, 160.9075, 160.92954166666667, 160.9254508196721, 160.91842741935483, 160.9127380952381, 160.9067578125, 160.8855769230769, 160.84806818181818, 160.76578358208957, 160.70224264705882, 160.63945652173913, 160.57817857142857, 160.51200704225354, 160.43309027777778, 160.37510273972603, 160.32300675675677, 160.26863333333333, 160.22286184210526, 160.17737012987013, 160.12676282051282, 160.06553797468354, 159.99259375, 159.92577160493826, 159.8532012195122, 159.78677710843374, 159.72377976190478, 159.66473529411766, 159.6130523255814, 159.56112068965516, 159.51053977272727, 159.459297752809, 159.40297222222222, 159.34002747252745, 159.2752445652174, 159.18045698924732, 159.08406914893618, 158.98486842105262, 158.88221354166666, 158.78280927835053, 158.6902806122449, 158.62047979797978, 158.554375, 158.49027227722772, 158.42664215686275, 158.36502427184465, 158.30411057692305, 158.20245238095237, 158.10398584905658, 158.0052570093458, 157.91655092592592, 157.82438073394493, 157.7390681818182, 157.65574324324322, 157.57051339285712, 157.47891592920354, 157.3939254385965, 157.30415217391305, 157.2138577586207, 157.11745726495727, 157.0323940677966, 156.96174369747897, 156.87585416666667, 156.78506198347108, 156.68875, 156.5975406504065, 156.5139314516129, 156.44366, 156.37843253968254, 156.3000196850394, 156.22169140625, 156.14136821705426, 156.07212692307692, 156.0140190839695, 155.96217045454546, 155.91125187969922, 155.86601865671642, 155.8184185185185, 155.76791544117646, 155.72515693430657], "in_sma_50": [160.9, 160.10000000000002, 159.79, 159.6525, 159.48200000000003, 159.30166666666668, 159.16714285714286, 159.065, 158.99222222222224, 158.922, 158.80818181818182, 158.69770833333334, 158.6094230769231, 158.56303571428572, 158.50083333333333, 158.52765625, 158.59014705882353, 158.64458333333334, 158.68434210526317, 158.69512500000002, 158.79488095238096, 158.94761363636363, 159.11771739130435, 159.22177083333335, 159.2657, 159.29201923076923, 159.30564814814812, 159.32080357142857, 159.33525862068964, 159.32175, 159.30201612903227, 159.272265625, 159.24310606060607, 159.2327205882353, 159.25192857142858, 159.27298611111112, 159.31939189189188, 159.36861842105262, 159.4177564102564, 159.47731249999998, 159.53640243902439, 159.6055357142857, 159.66168604651165, 159.73982954545454, 159.84272222222222, 159.92766304347825, 160.0330319148936, 160.15057291666668, 160.23994897959184, 160.34125, 160.42405, 160.53625, 160.63805, 160.74345000000002, 160.85444999999999, 160.95105, 161.05825000000002, 161.15564999999998, 161.25224999999998, 161.33105, 161.39125, 161.4514, 161.5116, 161.56300000000002, 161.601, 161.5906, 161.50549999999998, 161.44299999999998, 161.38240000000002, 161.3314, 161.2332, 161.0867, 160.9535, 160.8516, 160.7701, 160.70690000000002, 160.6481, 160.5781, 160.4891, 160.3951, 160.3125, 160.225, 160.1456, 160.05769999999998, 159.9537, 159.8579, 159.74, 159.6184, 159.4917, 159.3435, 159.179, 158.9978, 158.7666, 158.507, 158.21280000000002, 157.9204, 157.6076, 157.2884, 157.0334, 156.7675, 156.5083, 156.2501, 156.0065, 155.75689999999997, 155.4225, 155.1132, 154.78959999999998, 154.49370000000002, 154.1863, 153.91049999999998, 153.6667, 153.4191, 153.15230000000003, 152.8975, 152.6483, 152.4167, 152.2287, 152.0414, 151.88649999999998, 151.6926, 151.49280000000002, 151.2969, 151.0823, 150.8765, 150.7062, 150.5349, 150.3289, 150.12978, 149.94118, 149.79938, 149.67698000000001, 149.58088, 149.47788, 149.38498, 149.27968, 149.15428, 149.05058], "in_upper_bb": [NaN, 162.362741699797, 161.71696652799162, 161.31922333237006, 161.11444601748425, 161.00823827860296, 160.8799461844678, 160.7527372849046, 160.63023253286678, 160.52892390748426, 160.5093536068456, 160.49122628105172, 160.44080251358434, 160.3564833809231, 160.29495037309997, 160.2741703674637, 160.35797453077555, 160.42074099227352, 160.44491322638117, 160.41145099881567, 160.37665624093623, 161.11492059820714, 161.92510419307845, 162.26756482053833, 162.38279624095713, 162.45253059116448, 162.49045426364563, 162.52699222917005, 162.55889556095022, 162.55132373220005, 162.50356997658054, 162.44034516039693, 162.3799509894192, 162.33486506754136, 162.26176949339853, 162.28092614784927, 162.39761761201197, 162.5335315097733, 162.67085410610295, 162.85449092382552, 163.00355664662385, 163.06153509531953, 162.87788998392594, 163.1868590363369, 163.90950224378315, 164.37311387816933, 165.03285619715948, 165.78385100258464, 166.17917428639478, 166.61432246494823, 166.88743267885215, 166.99859113587365, 166.8927521851887, 166.7926166797665, 166.73152805731615, 166.5196628617512, 166.42242158607306, 166.29242025574817, 166.1381657224614, 166.08818114435803, 166.29737673391617, 166.5438516263931, 166.71239676592927, 166.87049757683914, 167.02612204670115, 167.31629865672312, 167.91535728032844, 167.86669868049322, 167.84926941055699, 167.57073593315135, 167.25620609621845, 166.94098065645022, 166.4815395602879, 165.84887170363316, 165.14702938375413, 164.56122609429934, 163.76429081461745, 162.97138410223934, 162.04854241443888, 161.316356549092, 160.82035144644797, 160.30989905494533, 159.6115934074662, 158.72227071037486, 157.95752485754653, 157.40865078579063, 157.40517774393905, 157.29526235541343, 157.1853111401671, 157.08012330714988, 157.08471417500482, 157.17187772035243, 157.68559445472584, 157.9383977296667, 158.1276151533903, 158.14023564797168, 157.98531068594454, 157.74233063761287, 157.48114197258832, 157.34315759213771, 157.1491444550248, 157.01676657553858, 156.82931964177533, 156.6026650247829, 156.58426066170531, 156.31579276628872, 155.9746537693338, 155.42849084281863, 154.84330173234673, 154.23883138564668, 153.70730256037265, 153.16952848443682, 153.16409591492052, 153.12229442554477, 153.1413248740782, 153.18563928039805, 153.28036581217853, 153.2234651824055, 152.84896817434108, 152.37944824822762, 151.84380646737256, 151.28246078872127, 150.46956763775833, 149.32658084059474, 149.3362643297626, 149.39420677790508, 149.36261661780398, 149.207670359384, 149.1374721234798, 148.9619300495223, 148.9556006443616, 149.1868388500262, 149.49827270029533, 149.8885905307973, 150.19066406454587, 150.38140505054386, 150.70092984716194], "out_ema_10": [148.69, 148.33909090909088, 148.17561983471072, 148.06914350112694, 148.03111741001294, 148.14909606273787, 148.3038058695128, 148.47947752960138, 148.34502706967385, 148.16229487518768, 148.07005944333537, 147.92641227181983, 147.64342822239803, 147.48280490923474, 147.65684038028297, 147.82650576568608, 147.9435047173795, 148.12286749603777, 148.42780067857635, 148.62274600974428, 149.3422467352453, 149.7163836924734, 150.12795029384188, 150.46286842223427, 150.72961961819166, 150.8860524148841, 150.9285883394506, 150.97793591409595, 151.05649302062395, 151.1734942896014, 151.40922260058295, 151.5693639459315, 151.74129777394396], "out_ema_200": [148.69, 148.6707960199005, 148.65854929333435, 148.6479169620574, 148.64007699228569, 148.64047423614355, 148.64405160692817, 148.65027994914777, 148.64122243721596, 148.6282749502785, 148.61859062241504, 148.60527131273926, 148.58302980713987, 148.56489020706883, 148.5636475184413, 148.56390973218814, 148.56297530699223, 148.56662729398732, 148.5788996592213, 148.5880648367415, 148.62778558463464, 148.6553698076731, 148.6884507051092, 148.72110293689917, 148.75303226091015, 148.78126079562747, 148.80453183248693, 148.8283673366413, 148.85405522383888, 148.88237308230813, 148.91807086258368, 148.9516223962893, 148.98707888985857], "out_ema_50": [148.69, 148.6143137254902, 148.56826220684354, 148.52989898304577, 148.50362843469105, 148.51054496666396, 148.52973928169675, 148.55876911378706, 148.52666052108952, 148.48012481438013, 148.44776697852208, 148.40197219505063, 148.322287010931, 148.2610208536396, 148.26803964369293, 148.2806655400187, 148.2880904208023, 148.3132633454767, 148.3715667436933, 148.41581902825436, 148.57912024283263, 148.68974297840782, 148.81877266552908, 148.94235020805738, 149.05951294499633, 149.15874773146706, 149.23565958513504, 149.31269254258075, 149.3949398938521, 149.48533440781867, 149.60238011731596, 149.70777697546043, 149.81786415289335], "out_lower_bb": [NaN, 144.9955678246199, 145.6721440298122, 146.02091692940402, 146.2666149708235, 146.33537833104734, 146.37449541868102, 146.4075131733516, 146.45010940872865, 146.39318195113395, 146.42588848708021, 146.38228463808545, 146.09179869732836, 145.98969612648878, 146.06225856533476, 146.12377431457085, 146.1875838009234, 146.22323797328872, 146.16300462963534, 146.17197230406134, 145.5227434210604, 145.53136686374214, 145.4376066200408, 145.41341829040022, 145.426827486179, 145.43180118042832, 145.46101230590716, 145.48146908113608, 145.67432597400435, 145.96214436552546, 146.20075736536495, 146.5903189249471, 147.30220553964665], "out_macd": [0.0, -0.15396011396009612, -0.2185845894107672, -0.25475949650848406, -0.25865995652512197, -0.19335507526719198, -0.11445974009055249, -0.029804309509557925, -0.0851904615100807, -0.15952217078103104, -0.1908131433348501, -0.24306888373072866, -0.35383256770211347, -0.4054698406973216, -0.3072885606713953, -0.21489822947529547, -0.14963630925640814, -0.06010476140110654, 0.08012770214821785, 0.1651516812578393, 0.47558184516128676, 0.6192455707817999, 0.7710134974556411, 0.8803357933117297, 0.9527639647851629, 0.9715294670531023, 0.9376673452738373, 0.9068332915120152, 0.889093411310995, 0.8881964292582438, 0.9387962703364963, 0.9533825131147751, 0.9718944410679455], "out_signal": [0.0, -0.030792022792019227, -0.06835053611576883, -0.10563232819431188, -0.1362378538604739, -0.14766129814181753, -0.14102098653156453, -0.11877765112716321, -0.1120602132037467, -0.12155260471920358, -0.13540471244233288, -0.15693754670001203, -0.19631655090043232, -0.23814720885981022, -0.25197547922212726, -0.2445600292727609, -0.2255752852694904, -0.19248118049581364, -0.13795940396700734, -0.077337186922038, 0.03324661949462695, 0.15044640975206153, 0.27455982729277745, 0.3957150204965679, 0.5071248093542869, 0.60000574089405, 0.6675380617700075, 0.7153971077184091, 0.7501363684369263, 0.7777483806011899, 0.8099579585482513, 0.8386428694615561, 0.8652931837828339], "out_sma_10": [148.69, 147.725, 147.63, 147.62, 147.668, 147.83666666666667, 148.00285714285715, 148.16125, 148.11444444444444, 148.037, 147.9335, 147.9855, 147.87849999999997, 147.7955, 147.8535, 147.8445, 147.79149999999998, 147.7575, 147.9635, 148.1795, 148.672, 149.084, 149.645, 150.166, 150.51500000000001, 150.815, 151.08, 151.30700000000002, 151.46800000000002, 151.68800000000002, 151.677, 151.76600000000002, 151.8195], "out_sma_200": [148.69, 147.725, 147.63, 147.62, 147.668, 147.83666666666667, 148.00285714285715, 148.16125, 148.11444444444444, 148.037, 148.00227272727273, 147.94208333333333, 147.82115384615383, 147.74535714285713, 147.79166666666666, 147.8415625, 147.8785294117647, 147.93694444444446, 148.035, 148.10825, 148.32119047619048, 148.46113636363637, 148.6141304347826, 148.75395833333334, 148.881, 148.98519230769233, 149.06425925925927, 149.14053571428573, 149.2187931034483, 149.3015, 149.40370967741936, 149.49390625, 149.58545454545452], "out_sma_50": [148.69, 147.725, 147.63, 147.62, 147.668, 147.83666666666667, 148.00285714285715, 148.16125, 148.11444444444444, 148.037, 148.00227272727273, 147.94208333333333, 147.82115384615383, 147.74535714285713, 147.79166666666666, 147.8415625, 147.8785294117647, 147.93694444444446, 148.035, 148.10825, 148.32119047619048, 148.46113636363637, 148.6141304347826, 148.75395833333334, 148.881, 148.98519230769233, 149.06425925925927, 149.14053571428573, 149.2187931034483, 149.3015, 149.40370967741936, 149.49390625, 149.58545454545452], "out_upper_bb": [NaN, 150.45443217538008, 149.5878559701878, 149.21908307059599, 149.06938502917652, 149.337955002286, 149.63121886703328, 149.9149868266484, 149.77877948016024, 149.68081804886606, 149.57865696746524, 149.5018820285812, 149.5505089949793, 149.50101815922548, 149.52107476799856, 149.55935068542917, 149.569475022606, 149.6506509156002, 149.90699537036465, 150.04452769593865, 151.0827565789396, 151.53813313625787, 152.0858933799592, 152.54808170959978, 152.94167251382098, 153.2276988195717, 153.41048769409286, 153.58303091886393, 153.75717402599568, 153.90535563447455, 154.14824263463504, 154.25968107505292, 154.16229446035334], "overall_ema_10": [160.9, 160.6090909090909, 160.3474380165289, 160.14608564988728, 159.90134280445324, 159.62837138546175, 159.39775840628687, 159.20725687787106, 159.0623010818945, 158.92188270336823, 158.69426766639216, 158.47394627250267, 158.30595604113856, 158.24305494274972, 158.1315904077043, 158.2767557881217, 158.51552746300868, 158.7072497424616, 158.8332043347413, 158.845349001152, 159.19892191003345, 159.7363906536637, 160.30431962572484, 160.5426251483203, 160.5021478486257, 160.40175733069375, 160.2668923614767, 160.1692755684809, 160.09122546512071, 159.88009356237148, 159.66734927830396, 159.42783122770322, 159.22458918630264, 159.16375478879306, 159.2985266453761, 159.4278854371259, 159.71190626673936, 159.98065058187765, 160.21780502153624, 160.50547683580237, 160.7590265020201, 161.06465804710734, 161.2383565839969, 161.57683720508837, 162.08468498598137, 162.38746953398476, 162.84065689144205, 163.35599200208895, 163.56944800170913, 163.88500291048928, 164.0950023813094, 164.24318376652587, 164.24624126352117, 164.2941973974264, 164.30434332516703, 164.10900817513667, 164.0382794160209, 163.88950134038075, 163.77141018758425, 163.49115378984166, 162.98003491896137, 162.52730129733203, 162.16961015236257, 161.87149921556937, 161.44577208546585, 160.89381352447205, 159.8831201563862, 159.25800740067962, 158.73291514601058, 158.29965784673593, 157.8597200564203, 157.30886186434387, 157.10725061628133, 157.00047777695747, 156.863118181147, 156.849823966393, 156.82621960886698, 156.71781604361843, 156.4582131265969, 156.05308346721563, 155.78525010954007, 155.4561137259873, 155.25318395762596, 155.11533232896667, 155.04072645097273, 155.07332164170495, 155.07726316139494, 155.08321531386858, 155.05899434771067, 154.93735901176325, 154.70783919144264, 154.4664138839076, 153.7379749959244, 153.08016136030176, 152.4583138402469, 151.8531658692929, 151.3780448021487, 151.07567301993984, 151.20373247085988, 151.35032656706716, 151.48299446396402, 151.576995470516, 151.6684508395131, 151.7341870505107, 150.9879712231451, 150.40197645530054, 149.88161709979133, 149.61677762710198, 149.29918169490162, 149.14296684128314, 149.02424559741348, 148.8580191251565, 148.56019746603712, 148.42016156312127, 148.17467764255375, 147.93019079845305, 147.56742883509796, 147.47880541053468, 147.6872044268011, 147.49953089465544, 147.206888913809, 146.81200002038918, 146.56800001668205, 146.5065454681944, 146.72899174670448, 147.00099324730365, 146.89535811143026, 146.782383909352, 146.61467774401527, 146.71019088146704, 147.02833799392758, 147.41773108594074, 147.73996179758785, 148.12360510711733, 148.36294963309598, 148.46968606344217, 148.7315613246345, 148.7240047201555, 148.3669129528545, 148.19838332506276, 148.08776817505134, 148.04635577958746, 148.16156381966246, 148.314006761542, 148.48782371398892, 148.35185576599093, 148.16788199035622, 148.07463071938236, 147.93015240676738, 147.64648833280967, 147.48530863593518, 147.65888888394696, 147.82818181413842, 147.9448760297496, 148.12398947888602, 148.4287186645431, 148.62349708917162, 149.34286125477678, 149.71688648118098, 150.1283616664208, 150.46320499979882, 150.72989499983538, 150.88627772713804, 150.92877268584022, 150.97808674296016, 151.0566164260583, 151.17359525768407, 151.40930521083243, 151.5694315361356, 151.74135307502002], "overall_ema_200": [160.9, 160.88407960199007, 160.8670240835623, 160.8508347891985, 160.8304284728881, 160.80624510499868, 160.78190435768528, 160.75770630437498, 160.7343460426399, 160.7100241914694, 160.67977519453933, 160.64796151101157, 160.61713602333984, 160.5906968589285, 160.56123718869043, 160.5450059728826, 160.53550342588875, 160.52589642662616, 160.5146934771075, 160.49862687534522, 160.50152611041642, 160.5179785869297, 160.54128228258216, 160.55196604096443, 160.54965792115385, 160.54369117566972, 160.53489822864813, 160.52688929104966, 160.51905954686012, 160.50324800908044, 160.4854047453085, 160.4641569368975, 160.44272253951544, 160.4272725639979, 160.42207582206757, 160.41797556513157, 160.42366735055316, 160.43129255104517, 160.43978715252734, 160.4533216087211, 160.4677164185846, 160.48734113083748, 160.50259146784407, 160.52843632886055, 160.56666084300127, 160.59833585948883, 160.6409394827775, 160.69102963717773, 160.72922834725557, 160.77475841345205, 160.81719862824357, 160.85792302000235, 160.89177453224113, 160.92777677570143, 160.96182874808252, 160.98439761626082, 161.01161754047715, 161.03359149529828, 161.0555458087779, 161.06723192013337, 161.06337886620167, 161.0576736038514, 161.0527216276937, 161.0475204174679, 161.03242071182146, 161.00632697339537, 160.94989585923224, 160.90507102481203, 160.85994593998805, 160.81507085600808, 160.76596567336122, 160.7069013383029, 160.66205654886707, 160.62084205584353, 160.57730133886997, 160.53961674843347, 160.50161061163314, 160.4591070234577, 160.40767312272678, 160.34620373842105, 160.2888285768447, 160.226004411901, 160.16743720382237, 160.1109950425903, 160.05720404714165, 160.009072663588, 159.96017641817917, 159.91191595630673, 159.86254365823402, 159.80809048750532, 159.74706471151026, 159.6837108337838, 159.59193261653223, 159.4976845307956, 159.39979712252898, 159.29761008648393, 159.19753436423036, 159.1031807884669, 159.03031331793488, 158.96045945407482, 158.8919971709497, 158.8234200846716, 158.75632137736142, 158.6893928064424, 158.57934909692557, 158.47174363327457, 158.3629700647843, 158.26408479050784, 158.16066106124904, 158.06393806561474, 157.96867500028526, 157.87057873162573, 157.76460282384835, 157.6653530445066, 157.5599266460538, 157.4531612067896, 157.33855263756783, 157.23647748694526, 157.1507911437916, 157.04635541101757, 156.93534689946517, 156.8169354875302, 156.70403065680853, 156.59981144629302, 156.51155461598165, 156.42910133622067, 156.32950828809908, 156.22945347926228, 156.12627483767756, 156.03685916765093, 155.96146753414197, 155.8938907427575, 155.82718536223254, 155.76771088101628, 155.70474858369275, 155.6375371549993, 155.5805467355466, 155.51198408146158, 155.42489966274056, 155.34544792480287, 155.2682792887352, 155.19456506695673, 155.12974352400192, 155.06875105112627, 155.01105203569216, 154.93870325921762, 154.8630942715637, 154.79137194050338, 154.7166319211949, 154.6335808573024, 154.55523676917005, 154.49438864211365, 154.43563850637122, 154.37627891924313, 154.32208708920092, 154.2770911977661, 154.22955795201722, 154.21314444005685, 154.18515295309112, 154.16321113266235, 154.14138813631746, 154.11938427426455, 154.09421627153557, 154.064622079779, 154.03611837749267, 154.00998784637335, 153.98700289267808, 153.97190833653204, 153.9551729301984, 153.94084285129094], "overall_ema_50": [160.9, 160.8372549019608, 160.77187235678588, 160.7117989310296, 160.6368264239304, 160.54910774063902, 160.46326037826103, 160.3803874222508, 160.3031173272606, 160.22417154972098, 160.12400795953585, 160.02041941210308, 159.9235402194716, 159.84653864223742, 159.75961555822812, 159.7270816147682, 159.72170586516944, 159.71575661555494, 159.70337400318024, 159.67186914031043, 159.71571740931788, 159.81137555012896, 159.9309294501239, 159.99697143247198, 160.00963921943386, 160.0073004265149, 159.99368080194566, 159.98334037833993, 159.97379761840503, 159.93286437846757, 159.8849089126453, 159.82471640626707, 159.76531576288406, 159.73098965453565, 159.73781358965192, 159.74848756652833, 159.79717432862526, 159.85179494318896, 159.9079990630639, 159.98219517823787, 160.05740321046383, 160.15083837868096, 160.22413883441897, 160.33691770365746, 160.4950777937101, 160.6227218017999, 160.78967388800385, 160.98125530416056, 161.1204217628209, 161.28452287016125, 161.43179648309612, 161.56819662101393, 161.6737575378369, 161.78498273243153, 161.8855716448852, 161.93829432547795, 162.00816513624352, 162.05568807207712, 162.10213167709372, 162.1071461211293, 162.0511796065752, 161.98995687690558, 161.9338801366348, 161.8788260136295, 161.7867151895656, 161.65429498605323, 161.4064794964041, 161.2119116730157, 161.02203278387782, 160.83881581196104, 160.64435244678612, 160.4163386253435, 160.25099201258496, 160.1046786003267, 159.95331865521587, 159.82926694324664, 159.7073349062566, 159.57096883150143, 159.40308770085431, 159.2002215165071, 159.01903635899703, 158.82123101158538, 158.64549646211145, 158.48273189496985, 158.3345855461475, 158.21244493649468, 158.09019219388705, 157.97332191177384, 157.85476026817486, 157.71888731648173, 157.56030350014913, 157.39637002955504, 157.1243555185921, 156.84967491001984, 156.5677268743328, 156.27605131063348, 156.00012772982433, 155.75365213257632, 155.59782263718117, 155.4571237102329, 155.32468748630222, 155.19430758487863, 155.0721778756677, 154.9528767825043, 154.66570514397472, 154.3950892559757, 154.1262622263296, 153.90268331549314, 153.6661074991993, 153.46116210707385, 153.2662145734631, 153.0640100803861, 152.83483321448864, 152.63699661784202, 152.41868302498548, 152.19951898478996, 151.95385157362173, 151.76272013936207, 151.63967229075962, 151.44419494602394, 151.2263833795132, 150.983584031297, 150.76736504967752, 150.58942916537643, 150.47729468830283, 150.38896940640862, 150.23332354733378, 150.07805595724227, 149.91264199813475, 149.80391093938437, 149.75120854960457, 149.72841605746322, 149.70730170226858, 149.71289771394433, 149.7021958428093, 149.6726979666207, 149.68200392871398, 149.64310181386247, 149.53003899763257, 149.44807668399991, 149.37521093168618, 149.3157908951495, 149.29085791886914, 149.2794517259723, 149.27908107005183, 149.21872494965763, 149.14504946143578, 149.0866161492226, 149.01576845709624, 148.9120128313278, 148.82762017127573, 148.8124193802453, 148.80369705160822, 148.79061089272162, 148.79607713222273, 148.8354466564493, 148.86150757188267, 149.00733080435788, 149.10116096889286, 149.2140566171716, 149.3221328282629, 149.42440212911535, 149.5093275358167, 149.57249116186313, 149.6363150378685, 149.7058713108933, 149.7840724359563, 149.88940292866388, 149.98354399028491, 150.08281677497962], "overall_lower_bb": [NaN, 157.83725830020305, 157.86303347200837, 157.98577666762995, 157.8495539825158, 157.5950950547304, 157.45433952981793, 157.37726271509538, 157.3542119115777, 157.31507609251574, 157.10701002951805, 156.90419038561495, 156.77804364026184, 156.76958804764834, 156.7067162935667, 156.7811421325363, 156.82231958687152, 156.86842567439317, 156.92377098414516, 156.97879900118437, 157.00259375906379, 156.5498294017929, 156.10864580692154, 156.00368517946168, 156.04045375904286, 156.12571940883555, 156.2177957363544, 156.31925777082995, 156.42035443904976, 156.49192626779995, 156.6436800234195, 156.7936548396031, 156.9300490105808, 157.0681349324586, 157.3687305066015, 157.45757385215072, 157.48088238798806, 157.5069684902267, 157.55814589389703, 157.66450907617448, 157.62644335337615, 157.59696490468048, 157.69661001607406, 157.53614096366312, 157.2184977562169, 157.13488612183065, 156.99714380284055, 156.84064899741537, 156.92432571360527, 157.12667753505175, 157.48656732114782, 158.03140886412638, 158.7322478148113, 159.39438332023352, 159.89997194268386, 160.43383713824883, 160.80407841392693, 161.13707974425185, 161.4868342775386, 161.57981885564197, 161.24862326608383, 160.8071483736069, 160.49260323407077, 160.07750242316084, 159.43787795329885, 158.61370134327683, 157.06014271967152, 156.1858013195068, 155.387230589443, 154.77026406684865, 154.16879390378156, 153.4760193435498, 153.1294604397121, 152.96312829636685, 152.85447061624583, 152.79627390570062, 152.89320918538252, 152.98711589776062, 153.11495758556111, 153.04714345090798, 152.93314855355206, 152.79210094505464, 152.86840659253383, 153.15422928962516, 153.43647514245347, 153.66634921420936, 153.645822256061, 153.6222376445866, 153.59018885983292, 153.49937669285012, 153.27428582499522, 153.04212227964763, 151.95440554527414, 151.0616022703333, 150.2138848466097, 149.43526435202836, 148.84218931405545, 148.43366936238718, 148.34385802741173, 148.2598424078623, 148.20385554497514, 148.13873342446138, 148.1001803582247, 148.08033497521708, 147.3912393382947, 146.9142072337113, 146.49984623066618, 146.37750915718135, 146.25469826765328, 146.26416861435337, 146.27719743962732, 146.28797151556316, 145.9694040850795, 145.77820557445526, 145.5001751259218, 145.22586071960194, 144.8006341878215, 144.5940348175945, 144.65303182565893, 144.58705175177238, 144.50369353262747, 144.36853921127874, 144.52043236224168, 145.08341915940522, 145.08373567023736, 145.07179322209493, 144.991383382196, 144.93122964061598, 144.80042787652022, 144.84596995047767, 144.84929935563838, 144.72406114997378, 144.6096272997047, 144.4253094692027, 144.36023593545414, 144.38149494945614, 144.45947015283804, 144.51136803407468, 144.42791061205767, 144.4956931161119, 144.68710883943834, 145.10098764570537, 145.47735683169356, 145.72185347648673, 145.75492220664776, 145.721770883765, 145.87449313748425, 146.10991589188325, 146.43685762014508, 146.26886883256532, 146.06915456204027, 146.07368296166575, 146.0851197719658, 146.16171821887752, 146.19695919738083, 146.12299544975997, 146.17197230405637, 145.52274342105702, 145.5313668637391, 145.43760662003814, 145.4134182903978, 145.4268274861768, 145.43180118042616, 145.46101230590511, 145.4814690811341, 145.6743259740024, 145.96214436552353, 146.20075736536307, 146.59031892494522, 147.30220553964463], "overall_macd": [0.0, -0.12763532763534613, -0.2365503526757493, -0.313602861152674, -0.40549752892061974, -0.5047825531955539, -0.5800083408389298, -0.6331338628861545, -0.6627548973916646, -0.6879821478174506, -0.7493655246716457, -0.8038754008431965, -0.8320369801702725, -0.8119124399830184, -0.813217572998866, -0.7012689726779513, -0.5529187134786469, -0.43198425155918585, -0.34587338536519496, -0.3143520698529585, -0.13530429194619842, 0.1154061242707769, 0.3667558107738671, 0.46018641061789367, 0.42483789014673334, 0.362786053422667, 0.28690172489615406, 0.2297627014079069, 0.18317500264748787, 0.07997181982781854, -0.019346592008986363, -0.1256576372713596, -0.2107086540749492, -0.2286750216096607, -0.15917659136923135, -0.09453620766100812, 0.035361941485490433, 0.15268542652634665, 0.2504438786064611, 0.36526381822929466, 0.45903711772606925, 0.5703519578705425, 0.6175604285492966, 0.7336632425733569, 0.9175766923919753, 1.0017530226784288, 1.1464296002797596, 1.3101342738958692, 1.3321235848611934, 1.3959941437672683, 1.4089868136364885, 1.3927390556863202, 1.3122858087944564, 1.2542408340638644, 1.1817071264081278, 1.0220672457501223, 0.9244340942858571, 0.797519983089785, 0.6905927451659579, 0.518378040294948, 0.253897823768682, 0.028633861262136406, -0.14259726447673415, -0.27752082721258375, -0.4598396204989399, -0.6867863717004923, -1.1020661753860281, -1.326321677699383, -1.492888562102138, -1.6079721488894734, -1.7173057607725184, -1.867156245743331, -1.8539945887176827, -1.7970275401794424, -1.7538536128041073, -1.6565651669938006, -1.567047835752163, -1.5181433986169566, -1.53751293193136, -1.6197253818850186, -1.637758208693299, -1.6814846888571822, -1.6674642993689304, -1.625112549207273, -1.5566590406851049, -1.4442050492140481, -1.3496134029137465, -1.2589263478019745, -1.186292030004438, -1.1605381681402207, -1.1841721718860185, -1.212726765454562, -1.4542128229176114, -1.6539615822072733, -1.8283064895458097, -1.9863453031067877, -2.0787535438955445, -2.0895719257796657, -1.9095057357939424, -1.7283199090439325, -1.5610852025127713, -1.4186524814127495, -1.2845111474293844, -1.168764961004456, -1.415758519093174, -1.5823687595433853, -1.7128198737474634, -1.7249075572549657, -1.758994402655361, -1.7201850148333904, -1.6661869472824549, -1.635206273876065, -1.663295988171626, -1.6208785735807396, -1.6266099031909391, -1.6317086952993236, -1.6885045159506262, -1.6224214179885337, -1.4289099148217872, -1.4181654617444792, -1.4546116542138634, -1.5347947206304866, -1.5454248185849906, -1.4755147834372906, -1.2842688609319737, -1.0803095898986896, -1.0521898238196172, -1.0298146244833788, -1.0335740594822482, -0.9226326018946622, -0.7198991795466156, -0.4962202967435019, -0.31372293504028903, -0.11451590880508888, 0.010156444043644797, 0.06863015132918804, 0.19024197155198408, 0.18603195068320133, 0.026653365094460924, -0.044274624926259776, -0.0873746213820823, -0.09860824115366995, -0.04087266415243107, 0.03035461314655663, 0.1073520000543624, 0.04440292142024305, -0.037331005389035, -0.07581392804146958, -0.13501491954357903, -0.25245142377409024, -0.31047203052139594, -0.21837453403540508, -0.13176396517559397, -0.07197774780479449, 0.012378721620223132, 0.14773061394330966, 0.22816038013439766, 0.5342730416216455, 0.6738852631102361, 0.8218562598535755, 0.9276243483579094, 0.9967289835295503, 1.0123895497349338, 0.9756291437735172, 0.942091741453055, 0.921832047424715, 0.9185877623891372, 0.9670022084451375, 0.979554811954074, 0.9961751729715331], "overall_signal": [0.0, -0.025527065527069227, -0.06773172295680524, -0.116905950595979, -0.17462426626090716, -0.2406559236478365, -0.30852640708605517, -0.37344789824607505, -0.4313092980751929, -0.48264386802364445, -0.5359881993532447, -0.5895656396512351, -0.6380599077550426, -0.6728304142006378, -0.7009078459602835, -0.7009800713038171, -0.671367799738783, -0.6234910901028636, -0.56796754915533, -0.5172444532948557, -0.44085642102512423, -0.329603911965944, -0.1903319674179818, -0.0602282918108067, 0.03678494458070131, 0.10198516634909445, 0.13896847805850637, 0.15712732272838648, 0.16233685871220677, 0.1458638509353291, 0.11282176234646601, 0.0651258824229009, 0.009958975123330882, -0.03776782422326744, -0.062049577652460226, -0.06854690365416981, -0.047765134626237764, -0.007675022395720883, 0.043948757804715514, 0.10821176988963134, 0.17837683945691896, 0.2567718631396437, 0.32892957622157426, 0.4098763094919308, 0.5114163860719397, 0.6094837133932376, 0.7168728907705421, 0.8355251673956076, 0.9348448508887248, 1.0270747094644335, 1.1034571302988445, 1.1613135153763396, 1.191507974059963, 1.2040545460607435, 1.1995850621302204, 1.164081498854201, 1.1161520179405322, 1.0524256109703827, 0.9800590378094978, 0.8877228383065878, 0.7609578353990066, 0.6144930405716326, 0.4630749795619592, 0.31495581820705065, 0.15999673046585255, -0.009359889967416407, -0.22790114705113876, -0.4475852531807876, -0.6566459149650576, -0.8469111617499407, -1.0209900815544564, -1.1902233143922314, -1.3229775692573216, -1.4177875634417458, -1.485000773314218, -1.5193136520501347, -1.5288604887905406, -1.526717070755824, -1.5288762429909313, -1.5470460707697489, -1.565188498354459, -1.5884477364550038, -1.6042510490377893, -1.608423349071686, -1.5980704873943696, -1.5672973997583053, -1.5237606003893935, -1.47079374987191, -1.4138934058984156, -1.3632223583467766, -1.3274123210546251, -1.3044752099346124, -1.3344227325312121, -1.3983305024664245, -1.4843256998823018, -1.584729620527199, -1.6835344052008683, -1.7647419093166277, -1.7936946746120908, -1.7806197214984592, -1.7367128177013216, -1.6731007504436073, -1.5953828298407629, -1.5100592560735016, -1.491199108677436, -1.509433038850626, -1.5501104058299935, -1.585069836114988, -1.6198547494230628, -1.6399208025051286, -1.645174031460594, -1.6431804799436884, -1.647203581589276, -1.6419385799875688, -1.638872844628243, -1.637440014762459, -1.6476529150000925, -1.642606615597781, -1.5998672754425824, -1.5635269127029618, -1.5417438610051422, -1.5403540329302112, -1.541368190061167, -1.528197508736392, -1.4794117791755084, -1.3995913413201446, -1.3301110378200391, -1.270051755152707, -1.2227562160186154, -1.1627314931938248, -1.074165030464383, -0.9585760837202069, -0.8296054539842234, -0.6865875449483966, -0.5472387471499883, -0.42406496745415306, -0.30120357965292566, -0.2037564735857003, -0.15767450584966808, -0.13499452966498643, -0.1254705480084056, -0.12009808663745848, -0.10425300214045301, -0.07733147908305107, -0.040394783255568376, -0.023435242320406093, -0.026214394934131875, -0.03613430155559942, -0.055910425153195345, -0.09521862487737433, -0.13826930600617865, -0.15429035161202395, -0.14978507432473798, -0.13422360902074928, -0.10490314289255481, -0.054376391525381915, 0.002130962806574002, 0.10855937856958829, 0.22162455547771787, 0.3416708963528894, 0.4588615867538934, 0.5664350661090247, 0.6556259628342066, 0.7196265990220687, 0.764119627508266, 0.7956621114915559, 0.8202472416710722, 0.8495982350258853, 0.8755895504115231, 0.8997066749235252], "overall_sma_10": [160.9, 160.10000000000002, 159.79, 159.6525, 159.48200000000003, 159.30166666666668, 159.16714285714286, 159.065, 158.99222222222224, 158.922, 158.599, 158.41725, 158.25525000000002, 158.12724999999998, 158.01024999999998, 158.06325, 158.18625, 158.30825, 158.40725, 158.46824999999998, 158.78025, 159.2475, 159.7785, 160.144, 160.413, 160.515, 160.522, 160.538, 160.572, 160.575, 160.367, 159.9865, 159.5315, 159.25900000000001, 159.2175, 159.2235, 159.3565, 159.5025, 159.65699999999998, 159.944, 160.263, 160.672, 161.043, 161.464, 161.9105, 162.2845, 162.6735, 163.122, 163.44650000000001, 163.797, 164.111, 164.358, 164.582, 164.723, 164.72099999999998, 164.66899999999998, 164.553, 164.3075, 164.1785, 163.871, 163.435, 162.993, 162.623, 162.225, 161.743, 161.26100000000002, 160.4225, 159.745, 159.058, 158.47, 157.98999999999998, 157.424, 156.988, 156.587, 156.2585, 156.0965, 156.23499999999999, 156.2135, 156.1055, 155.8935, 155.7635, 155.678, 155.49200000000002, 155.2895, 155.1355, 154.9785, 154.816, 154.704, 154.67000000000002, 154.68599999999998, 154.59550000000002, 154.536, 154.148, 153.7105, 153.206, 152.597, 152.0115, 151.472, 151.155, 150.917, 150.7575, 150.61950000000002, 150.7815, 150.97250000000003, 150.76950000000002, 150.63299999999998, 150.463, 150.334, 149.943, 149.586, 149.22700000000003, 148.838, 148.352, 147.928, 147.872, 147.7785, 147.618, 147.4835, 147.559, 147.38049999999998, 147.1205, 146.81300000000002, 146.638, 146.482, 146.548, 146.6875, 146.736, 146.65540000000001, 146.3789, 146.4274, 146.6844, 147.09789999999998, 147.4699, 147.8319, 148.0029, 148.0754, 148.42440000000002, 148.666, 148.756, 148.786, 148.69899999999998, 148.568, 148.517, 148.43200000000002, 148.41500000000002, 148.294, 148.037, 147.9335, 147.9855, 147.8785, 147.7955, 147.8535, 147.84449999999998, 147.79149999999998, 147.7575, 147.9635, 148.17950000000002, 148.672, 149.084, 149.645, 150.166, 150.515, 150.815, 151.07999999999998, 151.307, 151.46800000000002, 151.688, 151.677, 151.766, 151.8195], "overall_sma_200": [160.9, 160.10000000000002, 159.79, 159.6525, 159.48200000000003, 159.30166666666668, 159.16714285714286, 159.065, 158.99222222222224, 158.922, 158.80818181818182, 158.69770833333334, 158.6094230769231, 158.56303571428572, 158.50083333333333, 158.52765625, 158.59014705882353, 158.64458333333334, 158.68434210526317, 158.69512500000002, 158.79488095238096, 158.94761363636363, 159.11771739130435, 159.22177083333335, 159.2657, 159.29201923076923, 159.30564814814812, 159.32080357142857, 159.33525862068964, 159.32175, 159.30201612903227, 159.272265625, 159.24310606060607, 159.2327205882353, 159.25192857142858, 159.27298611111112, 159.31939189189188, 159.36861842105262, 159.4177564102564, 159.47731249999998, 159.53640243902439, 159.6055357142857, 159.66168604651165, 159.73982954545454, 159.84272222222222, 159.92766304347825, 160.0330319148936, 160.15057291666668, 160.23994897959184, 160.34125, 160.43338235294118, 160.51947115384615, 160.5900471698113, 160.66263888888886, 160.7296818181818, 160.77433035714284, 160.82600877192982, 160.8672844827586, 160.9075, 160.92954166666667, 160.9254508196721, 160.91842741935483, 160.9127380952381, 160.9067578125, 160.8855769230769, 160.84806818181818, 160.76578358208957, 160.70224264705882, 160.63945652173913, 160.57817857142857, 160.51200704225354, 160.43309027777778, 160.37510273972603, 160.32300675675677, 160.26863333333333, 160.22286184210526, 160.17737012987013, 160.12676282051282, 160.06553797468354, 159.99259375, 159.92577160493826, 159.8532012195122, 159.78677710843374, 159.72377976190478, 159.66473529411766, 159.6130523255814, 159.56112068965516, 159.51053977272727, 159.459297752809, 159.40297222222222, 159.34002747252745, 159.2752445652174, 159.18045698924732, 159.08406914893618, 158.98486842105262, 158.88221354166666, 158.78280927835053, 158.6902806122449, 158.62047979797978, 158.554375, 158.49027227722772, 158.42664215686275, 158.36502427184465, 158.30411057692305, 158.20245238095237, 158.10398584905658, 158.0052570093458, 157.91655092592592, 157.82438073394493, 157.7390681818182, 157.65574324324322, 157.57051339285712, 157.47891592920354, 157.3939254385965, 157.30415217391305, 157.2138577586207, 157.11745726495727, 157.0323940677966, 156.96174369747897, 156.87585416666667, 156.78506198347108, 156.68875, 156.5975406504065, 156.5139314516129, 156.44366, 156.37843253968254, 156.3000196850394, 156.22169140625, 156.14136821705426, 156.07212692307692, 156.0140190839695, 155.96217045454546, 155.91125187969922, 155.86601865671642, 155.8184185185185, 155.76791544117646, 155.72515693430657, 155.67417753623187, 155.61004676258992, 155.55168928571428, 155.4952234042553, 155.44145422535212, 155.39417132867132, 155.3497673611111, 155.3078379310345, 155.25600342465754, 155.2021530612245, 155.15115878378379, 155.0983322147651, 155.04014333333333, 154.98530794701986, 154.94224671052632, 154.90072875816995, 154.85897077922078, 154.82071935483873, 154.78853525641026, 154.75485031847134, 154.74108544303797, 154.72007232704402, 154.702946875, 154.68597204968944, 154.66895987654323, 154.65007055214724, 154.6285457317073, 154.60776666666666, 154.5885030120482, 154.57120658682635, 154.5586994047619, 154.545275147929, 154.53333235294116], "overall_sma_50": [160.9, 160.10000000000002, 159.79, 159.6525, 159.48200000000003, 159.30166666666668, 159.16714285714286, 159.065, 158.99222222222224, 158.922, 158.80818181818182, 158.69770833333334, 158.6094230769231, 158.56303571428572, 158.50083333333333, 158.52765625, 158.59014705882353, 158.64458333333334, 158.68434210526317, 158.69512500000002, 158.79488095238096, 158.94761363636363, 159.11771739130435, 159.22177083333335, 159.2657, 159.29201923076923, 159.30564814814812, 159.32080357142857, 159.33525862068964, 159.32175, 159.30201612903227, 159.272265625, 159.24310606060607, 159.2327205882353, 159.25192857142858, 159.27298611111112, 159.31939189189188, 159.36861842105262, 159.4177564102564, 159.47731249999998, 159.53640243902439, 159.6055357142857, 159.66168604651165, 159.73982954545454, 159.84272222222222, 159.92766304347825, 160.0330319148936, 160.15057291666668, 160.23994897959184, 160.34125, 160.42405, 160.53625, 160.63805, 160.74345000000002, 160.85444999999999, 160.95105, 161.05825000000002, 161.15564999999998, 161.25224999999998, 161.33105, 161.39125, 161.4514, 161.5116, 161.56300000000002, 161.601, 161.5906, 161.50549999999998, 161.44299999999998, 161.38240000000002, 161.3314, 161.2332, 161.0867, 160.9535, 160.8516, 160.7701, 160.70690000000002, 160.6481, 160.5781, 160.4891, 160.3951, 160.3125, 160.225, 160.1456, 160.05769999999998, 159.9537, 159.8579, 159.74, 159.6184, 159.4917, 159.3435, 159.179, 158.9978, 158.7666, 158.507, 158.21280000000002, 157.9204, 157.6076, 157.2884, 157.0334, 156.7675, 156.5083, 156.2501, 156.0065, 155.75689999999997, 155.4225, 155.1132, 154.78959999999998, 154.49370000000002, 154.1863, 153.91049999999998, 153.6667, 153.4191, 153.15230000000003, 152.8975, 152.6483, 152.4167, 152.2287, 152.0414, 151.88649999999998, 151.6926, 151.49280000000002, 151.2969, 151.0823, 150.8765, 150.7062, 150.5349, 150.3289, 150.12978, 149.94118, 149.79938, 149.67698000000001, 149.58088, 149.47788, 149.38498, 149.27968, 149.15428, 149.05058, 148.92218, 148.75838000000002, 148.61938, 148.49768, 148.38728, 148.35168, 148.32928, 148.32147999999998, 148.29368, 148.25568, 148.21448, 148.12448, 148.01167999999998, 147.90528, 147.83408, 147.76427999999999, 147.69307999999998, 147.71908000000002, 147.75977999999998, 147.79898, 147.88208, 147.95268, 148.02348, 148.09308, 148.16948, 148.25688, 148.32348, 148.40608, 148.49768, 148.61298, 148.72078, 148.79408, 148.91128], "overall_upper_bb": [NaN, 162.362741699797, 161.71696652799162, 161.31922333237006, 161.11444601748425, 161.00823827860296, 160.8799461844678, 160.7527372849046, 160.63023253286678, 160.52892390748426, 160.5093536068456, 160.49122628105172, 160.44080251358434, 160.3564833809231, 160.29495037309997, 160.2741703674637, 160.35797453077555, 160.42074099227352, 160.44491322638117, 160.41145099881567, 160.37665624093623, 161.11492059820714, 161.92510419307845, 162.26756482053833, 162.38279624095713, 162.45253059116448, 162.49045426364563, 162.52699222917005, 162.55889556095022, 162.55132373220005, 162.50356997658054, 162.44034516039693, 162.3799509894192, 162.33486506754136, 162.26176949339853, 162.28092614784927, 162.39761761201197, 162.5335315097733, 162.67085410610295, 162.85449092382552, 163.00355664662385, 163.06153509531953, 162.87788998392594, 163.1868590363369, 163.90950224378315, 164.37311387816933, 165.03285619715948, 165.78385100258464, 166.17917428639478, 166.61432246494823, 166.88743267885215, 166.99859113587365, 166.8927521851887, 166.7926166797665, 166.73152805731615, 166.5196628617512, 166.42242158607306, 166.29242025574817, 166.1381657224614, 166.08818114435803, 166.29737673391617, 166.5438516263931, 166.71239676592927, 166.87049757683914, 167.02612204670115, 167.31629865672312, 167.91535728032844, 167.86669868049322, 167.84926941055699, 167.57073593315135, 167.25620609621845, 166.94098065645022, 166.4815395602879, 165.84887170363316, 165.14702938375413, 164.56122609429934, 163.76429081461745, 162.97138410223934, 162.04854241443888, 161.316356549092, 160.82035144644797, 160.30989905494533, 159.6115934074662, 158.72227071037486, 157.95752485754653, 157.40865078579063, 157.40517774393905, 157.29526235541343, 157.1853111401671, 157.08012330714988, 157.08471417500482, 157.17187772035243, 157.68559445472584, 157.9383977296667, 158.1276151533903, 158.14023564797168, 157.98531068594454, 157.74233063761287, 157.48114197258832, 157.34315759213771, 157.1491444550248, 157.01676657553858, 156.82931964177533, 156.6026650247829, 156.58426066170531, 156.31579276628872, 155.9746537693338, 155.42849084281863, 154.84330173234673, 154.23883138564668, 153.70730256037265, 153.16952848443682, 153.16409591492052, 153.12229442554477, 153.1413248740782, 153.18563928039805, 153.28036581217853, 153.2234651824055, 152.84896817434108, 152.37944824822762, 151.84380646737256, 151.28246078872127, 150.46956763775833, 149.32658084059474, 149.3362643297626, 149.39420677790508, 149.36261661780398, 149.207670359384, 149.1374721234798, 148.9619300495223, 148.9556006443616, 149.1868388500262, 149.49827270029533, 149.8885905307973, 150.19066406454587, 150.38140505054386, 150.70092984716194, 150.8100319659253, 150.7069893879423, 150.71770688388807, 150.69629116056166, 150.5649123542946, 150.50954316830644, 150.5420465235133, 150.66297779335227, 150.64762911623498, 150.58690686251578, 150.4895841081168, 150.3046423798549, 150.39563116743466, 150.42534543795975, 150.34781703833428, 150.27638022803418, 150.06178178112248, 149.97554080261918, 150.13450455024008, 150.04452769594363, 151.082756578943, 151.5381331362609, 152.08589337996187, 152.5480817096022, 152.94167251382325, 153.22769881957382, 153.4104876940949, 153.58303091886592, 153.75717402599764, 153.90535563447648, 154.14824263463692, 154.2596810750548, 154.16229446035535]}	"consistent"
[ 1643034600, 1643038200, 1643041800, 1643045400, 1643049000, 1643052600, 1643056200, 1643122800, 1643126400, 1643130000, 1643133600, 1643137200, 1643140800, 1643207400, 1643211000, 1643214600, 1643218200, 1643221800, 1643225400, 1643229000, 1643295600, 1643299200, 1643302800, 1643306400, 1643310000, 1643313600, 1643380200, 1643383800, 1643387400, 1643391000, 1643394600, 1643398200, 1643401800, 1643641200, 1643644800, 1643648400, 1643652000, 1643655600, 1643659200, 1643725800, 1643729400, 1643733000, 1643736600, 1643740200, 1643743800, 1643747400, 1643814000, 1643817600, 1643821200, 1643824800, 1643828400, 1643832000, 1643898600, 1643902200, 1643905800, 1643909400, 1643913000, 1643916600, 1643920200, 1643986800, 1643990400, 1643994000, 1643997600, 1644001200, 1644004800, 1644244200, 1644247800, 1644251400, 1644255000, 1644258600, 1644262200, 1644265800, 1644332400, 1644336000, 1644339600, 1644343200, 1644346800, 1644350400, 1644417000, 1644420600, 1644424200, 1644427800, 1644431400, 1644435000, 1644438600, 1644505200, 1644508800, 1644512400, 1644516000, 1644519600, 1644523200, 1644589800, 1644593400, 1644597000, 1644600600, 1644604200, 1644607800, 1644611400, 1644850800, 1644854400, 1644858000, 1644861600, 1644865200, 1644868800, 1644935400, 1644939000, 1644942600, 1644946200, 1644949800, 1644953400, 1644957000, 1645023600, 1645027200, 1645030800, 1645034400, 1645038000, 1645041600, 1645108200, 1645111800, 1645115400, 1645119000, 1645122600, 1645126200, 1645129800, 1645196400, 1645200000, 1645203600, 1645207200, 1645210800, 1645214400 ]	[ 252.38, 251.51, 251.94, 249.21, 249.78, 250.17, 250.99, 248.625, 249.28, 248.8, 249.45, 251.51, 252.39, 253, 252.73, 253.18, 253.635, 252.87, 252.99, 248.92, 249.4318, 249.89, 250.32, 249.62, 248.56, 248.45, 250, 249.5315, 251.965, 252.865, 252.915, 252.68, 255.095, 257.345, 256.45, 257.28, 257.68, 257.93, 258.34, 259.75, 257.23, 256.02, 256.83, 256.47, 257.61, 258.75, 260.53, 260.54, 261.265, 261.771, 261.83, 261.76, 262, 261.74, 261.6, 261.69, 261.23, 261.425, 261.35, 259.23, 258.82, 260.09, 260.6898, 261.075, 260.55, 261, 260.37, 260.28, 260.12, 260.775, 261.31, 260.6, 260.24, 260.62, 261.32, 260.95, 261.01, 259.44, 261.99, 261.525, 261.4, 261.22, 260.62, 260.5096, 260, 260.12, 258.81, 259.13, 258.02, 257.03, 256.66, 256.87, 257.98, 257.39, 257.58, 256.73, 255.31, 255.7, 254.805, 252.995, 253.64, 254.56, 252.38, 252.37, 254.82, 256.4, 255.355, 254.89, 255.18, 254.92, 254.39, 253.75, 251.73, 252.49, 251.94, 251.47, 253.3, 251.48, 250.52, 251.72, 251.86, 252.4, 251.26, 251.02, 251.64, 251.88, 250.8, 250.29, 250.86, 251.92 ]	[ 1645540200, 1645543800, 1645547400, 1645551000, 1645554600, 1645558200, 1645561800, 1645628400, 1645632000, 1645635600, 1645639200, 1645642800, 1645646400, 1645713000, 1645716600, 1645720200, 1645723800, 1645727400, 1645731000, 1645734600, 1645801200, 1645804800, 1645808400, 1645812000, 1645815600, 1645819200 ]	[ 250.01, 253.795, 254.01, 254.28, 252.91, 252.24, 252.94, 252.59, 250.8, 251.175, 250.6, 249.45, 247.62, 242.93, 239.77, 240.78, 240.6, 240.5, 242.31, 242.99, 245.07, 246.8, 247.79, 247.3, 248.6, 248.1 ]	{"article_url": "https://qz.com/2130841/carl-icahn-is-reminding-mcdonalds-of-its-promise-to-protect-pigs/", "content": "A billionaire activist investor is reminding McDonald\u2019s of its promise to protect pigs\nBy Ananya Bhattacharya\nPublished on: 2022-02-21T12:20:18Z\n\nCarl Icahn describes the transportation of pigs in crates as \"obscene.\"\n\nArticle Content:\n\nBillionaire activist investor Carl Icahn\u2019s calls for McDonald\u2019s pig suppliers in the US to move to \u201ccrate-free pork\u201d are nothing new.\nIcahn\u2014who bought a small stake in the company and is pushing two nominees to the board\u2014is only asking McDonald\u2019s to do what it promised to do 10 years ago. Back in 2012, the fast food chain said it would only work with pork suppliers who would phase out the practice, described as \u201cobscene\u201d by Icahn, of putting pregnant pigs in gestation crates.\nMcDonald\u2019s says it is a relatively small player for the US pig-rearing industry, responsible for only around 1% of pork sales. The company says it does not own any of the livestock, nor does it produce and package pork.\nHowever, according to Icahn, McDonald\u2019s suppliers are still moving sows in crates four to six weeks into their 16-week pregnancies, regardless of whether the company has a direct stake in the production process. McDonald\u2019s says that it is moving to crate-free production by 2024, and describes some of Icahn\u2019s immediate demands as \u201cimpossible.\u201d\n\u201cIt does seem that McDonald\u2019s has been rather slow in fulfilling this particular commitment made 10 years ago,\u201d Mak Yuen Teen, a professor at NUS Business School in Singapore, told BBC News. \u201cIt\u2019s only now that it\u2019s accelerating the fulfillment when activists are publicly highlighting it.\u201d\nCarl Icahn, 86, is originally from Brooklyn, and is often cited as one of the first activist investors. He is worth $17 billion, according to Forbes. In the early days of the Trump administration, Icahn served as a special economic advisor. He quit because of conflicts of interest with his own businesses.\nIcahn Enterprises also controls Viskase, a company that supplies packaging for the pork industry. McDonald\u2019s says it is \u201cnoteworthy\u201d that Icahn\u2019s demands don\u2019t stretch to his own firm.\nTo maximize space\u2014and therefore profits\u2014pork producers pack pigs into metal cages no bigger than the size of their body, at approximately 2 ft by 7 ft.\nThose in favor of caging the pigs claim it helps monitor health more effectively, and prevents the animals from fighting. Some pig farmers argue moving away from the crate system would mean mortality would go up, and efficiency would go down.\nHowever, activists contend that pigs in tiny pens are more susceptible to diseases and infections, as well as psychological ill-effects.\nAlongside McDonalds, a whole slew of companies in the food and beverage industry\u2014Costco, K-Mart, Heinz, Sodexo, Kraft, Carl\u2019s Jr, Denny\u2019s and more (pdf)\u2014had all set the goal of transitioning to crate-free pork production in 2012. Two months into 2022, most have not yet crossed over the finish line.\nThat\u2019s not to say there has been zero progress: Grocery chain Whole Foods stopped working with suppliers who use gestation crates back in 2003. Fast-food chain Chipotle, which started weeding out the practice of sow crates 11 years before McDonalds, briefly took pork off its menu in 2015 over inhumane treatment by a major supplier. Panera says all its pigs are free of antibiotics and raised without gestation crates. Wendy\u2019s expects to start 2022 with about 10% of its bacon and sausage being sourced via open pen or group housing, moving to 100% by year-end.\nBut these success stories are still anomalies. Despite public pressure, activist outrage, and state regulations, confinement is still the norm on the majority of US hog farms.\n\nSource: Quartz\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "published_utc": "2022-02-21T12:20:18Z", "timestamp_ms": 1645446018000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.3222390534419994, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8353512013365473, "overall_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.695855456058325}	{"in_ema_10": [252.38, 252.22181818181815, 252.17057851239665, 251.6322915101427, 251.29551123557127, 251.09087282910377, 251.0725323147213, 250.62752643931742, 250.3825216321688, 250.09479042631992, 249.97755580335263, 250.25618202092485, 250.64414892621124, 251.0724854850819, 251.37385176052152, 251.70224234951758, 252.05365283142348, 252.20207958934645, 252.3453378458289, 251.72254914658726, 251.30604930175318, 251.0485857923435, 250.91611564828105, 250.6804582576845, 250.29492039265094, 249.95948032125983, 249.96684753557622, 249.8876934381987, 250.2653855403444, 250.7380427148272, 251.13385313031313, 251.41497074298346, 252.0840669715319, 253.04060024943522, 253.66049111317426, 254.31858363805165, 254.92975024931496, 255.47525020398496, 255.9961138032604, 256.67863856630396, 256.77888609970324, 256.6409068088481, 256.67528738905753, 256.63796240922886, 256.8146965166418, 257.16656987725236, 257.77810262684284, 258.28026578559866, 258.82294473367165, 259.35895478209494, 259.80823573080494, 260.1631019615677, 260.49708342310083, 260.7230682552643, 260.8825103906708, 261.0293266832761, 261.06581274086227, 261.13111951525093, 261.17091596702346, 260.81802215483737, 260.4547453994124, 260.38842805406466, 260.44322295332563, 260.5580915072664, 260.55662032412704, 260.6372348106494, 260.5886466632586, 260.53252908812067, 260.4575237993714, 260.5152467449402, 260.65974733676927, 260.6488841846294, 260.5745416056059, 260.58280676822295, 260.7168419012733, 260.75923428285995, 260.8048280496127, 260.55667749513765, 260.8172815869308, 260.9459576620343, 261.02851081439167, 261.0633270299568, 260.98272211541916, 260.89669991261565, 260.7336635648673, 260.6220883712551, 260.29261775829957, 260.081232711336, 259.7064631274567, 259.2198334679191, 258.7544092010247, 258.41178934629295, 258.3332821924215, 258.16177633925395, 258.05599882302596, 257.8149081279303, 257.35947028648843, 257.0577484162178, 256.6481577950873, 255.9839472868896, 255.55777505290965, 255.37636140692607, 254.83156842384858, 254.38401052860337, 254.46328134158455, 254.815412006751, 254.91351891461443, 254.90924274832088, 254.95847133953527, 254.95147655052884, 254.84938990497812, 254.64950083134573, 254.11868249837374, 253.8225584077603, 253.4802750608948, 253.11477050436847, 253.14844859448328, 252.8450943045772, 252.42234988556316, 252.29464990636984, 252.2156226506662, 252.2491458050905, 252.06930111325585, 251.87851909266385, 251.83515198490676, 251.84330616946914, 251.65361413865656, 251.40568429526445, 251.30646896885273, 251.41802006542494], "in_ema_200": [252.38, 252.3713432835821, 252.36705131061115, 252.33563786473442, 252.31020863224953, 252.28891302396846, 252.2759885162673, 252.23966027232436, 252.21021091638084, 252.17627846945172, 252.14915132050197, 252.14279160587012, 252.14525139088633, 252.15375635217106, 252.15949011981118, 252.16964444697723, 252.1842250992461, 252.1910487300994, 252.19899849397902, 252.16637164329265, 252.1391619752002, 252.11678225405393, 252.09890382366535, 252.07423811397715, 252.0392705705545, 252.0035564355241, 251.98362055059354, 251.9592213411349, 251.9592788402281, 251.96829099107163, 251.9777109812102, 251.98469893164594, 252.0156472009828, 252.0686755870427, 252.11227085483333, 252.1636910453325, 252.21857969164762, 252.27540974446705, 252.33575392611417, 252.40952751888918, 252.45749241919876, 252.49294025582367, 252.53609507914882, 252.57523841169464, 252.62533554192655, 252.68627747683274, 252.764324467113, 252.84169437291288, 252.9255083592521, 253.0135232014486, 253.10124933874764, 253.18740606174518, 253.27509356361838, 253.35932148835852, 253.4413182894694, 253.52339472440005, 253.60007736395826, 253.67793729068507, 253.75427622311608, 253.80876103681643, 253.85862411107698, 253.9206278512653, 253.9879827980189, 254.0585003821182, 254.12309241811704, 254.1915193592303, 254.25299677854147, 254.31296695984955, 254.37074838313464, 254.4344722798199, 254.50288549096595, 254.563553297026, 254.62003535377204, 254.67973649453054, 254.74580876821682, 254.80754201430423, 254.86925801416191, 254.9147380339215, 254.98513865049944, 255.05021189775817, 255.1133938689248, 255.17415611898525, 255.2283436202889, 255.28089343501242, 255.32784971924116, 255.3755328066119, 255.40970660953118, 255.44672445421247, 255.47232918601136, 255.48782839809087, 255.49949179711484, 255.51312869465602, 255.5376746777938, 255.55610577552721, 255.576244026517, 255.58772418545715, 255.58496076072623, 255.58610542977374, 255.57833323644266, 255.55262842811987, 255.53359729948187, 255.52390976416365, 255.4926270799431, 255.46155616372477, 255.45517252030461, 255.4645737887593, 255.46348350230403, 255.4577771987985, 255.45501324657167, 255.44968973168042, 255.4391455552458, 255.42233813678564, 255.38559845383256, 255.3567865289188, 255.32278865300918, 255.2844524475066, 255.264706652009, 255.2270478793522, 255.18021158204522, 255.14578161605473, 255.1130872716164, 255.08609137836652, 255.04802081738777, 255.00794100825954, 254.9744291574311, 254.94363881755618, 254.90240858056558, 254.85651396782364, 254.81674765968611, 254.78792429988826], "in_ema_50": [252.38, 252.3458823529412, 252.3299653979239, 252.2076138136916, 252.1124132719782, 252.03624020248887, 251.9952111749403, 251.863046030825, 251.76175010804755, 251.64560304498687, 251.5595009647913, 251.55755975048578, 251.590204466153, 251.6454905655196, 251.68802034726392, 251.74652935325358, 251.820587025675, 251.86174047564853, 251.9059859471917, 251.78888845906653, 251.69645361753453, 251.62561229919987, 251.57441181687832, 251.49776821621643, 251.38256161950207, 251.26755920305104, 251.21785099900984, 251.151719587284, 251.18361293680226, 251.24954968437865, 251.31486146146185, 251.3683963061104, 251.5145376274394, 251.7431832106771, 251.9277642612388, 252.1376558588373, 252.3550026879025, 252.57363003347496, 252.79976218902496, 253.0723205345534, 253.23536678810035, 253.3445680905278, 253.48125169482083, 253.5984575107102, 253.75577290244706, 253.95162494548836, 254.20960043782216, 254.45785140104482, 254.72479840492542, 255.00112003610482, 255.26891925037523, 255.52347143663502, 255.77745294892387, 256.0112783234759, 256.23044387941803, 256.4445441194409, 256.6322090559334, 256.82016164197523, 256.9978023618978, 257.08533952417633, 257.153365425189, 257.26852756537767, 257.40269511183345, 257.54670706823214, 257.6644832616348, 257.7952878396099, 257.8962569439389, 257.98973706378445, 258.0732767867733, 258.1792267167038, 258.3020021395782, 258.392119702732, 258.4645855967425, 258.5491116517722, 258.657773939938, 258.74766515797967, 258.83638417139224, 258.86005538035727, 258.9827983066178, 259.082492490672, 259.1733751380966, 259.2536349366026, 259.3072178802653, 259.3543701202549, 259.37968893906844, 259.40872074537947, 259.3852415004626, 259.37523202985625, 259.32208567574423, 259.23219996296996, 259.13132937618684, 259.04264979280697, 259.00097725191256, 258.93780167340617, 258.8845545489589, 258.8000622137056, 258.66319702885437, 258.5469932238013, 258.4002483914953, 258.18827786633864, 258.009914028443, 257.87462328222955, 257.659147859397, 257.4517302962834, 257.34852518662524, 257.3113281204831, 257.2346093706602, 257.14266390514416, 257.06569669317776, 256.98155172481785, 256.87992224541324, 256.75718019657353, 256.56003587513925, 256.4004266251338, 256.2255079339521, 256.03901742673827, 255.9316049786309, 255.75703223437088, 255.55165842125828, 255.40139730669915, 255.26251898094625, 255.15026333463464, 254.9977039881784, 254.84171559648513, 254.71615812211317, 254.6049362349715, 254.45572304928635, 254.29236136107903, 254.15775895476222, 254.07000370163428], "in_lower_bb": [NaN, 250.7146342007354, 251.07331417645608, 248.43586591442028, 248.18297141330768, 248.2611440220151, 248.50467987094783, 247.88920711154174, 247.77445007782794, 247.5590349031384, 247.57670741337688, 247.69508916278173, 247.71155375053957, 247.67356549396996, 247.7249896439902, 247.74495349433715, 247.7386527667935, 247.8314320810182, 247.91812167705268, 247.72307176761026, 247.54188418263206, 247.43353166806264, 247.37506590784395, 247.43177779976418, 247.24790420863818, 247.01627781625848, 246.95488662694663, 247.08445904819592, 247.24557679255773, 247.4800284012898, 247.6470864335403, 247.64930469722987, 247.43054402058362, 246.8895566145577, 246.62812646345708, 246.3134314316512, 246.01483234251006, 245.76941853577262, 245.5465426748894, 245.68815363069427, 246.11457112787994, 246.5746719727714, 247.00968829170375, 247.64440397572002, 248.60643769661115, 249.74330142456452, 250.5137322594377, 251.67234577310532, 252.26767564546265, 252.7449199448834, 253.37671269384816, 254.29198100078568, 254.68870166523098, 254.78551955731123, 255.09180906749782, 255.30610519132873, 255.51893010152315, 255.7206133749282, 255.8937085291727, 255.85288219867525, 256.1001506802495, 256.79591734609085, 257.39504664964244, 258.2695039741326, 258.8983382857162, 259.2851936564935, 259.2663787019162, 259.2350255225157, 259.1414204927751, 259.1351333361068, 259.15369952841866, 259.1472532894929, 259.14377914718636, 259.1647968650759, 259.1833811658921, 259.22323664608354, 259.22992451484856, 259.09758079946596, 259.0214893729375, 259.2032922768479, 259.5777550475929, 259.66278288539763, 259.6571744081699, 259.6274409311238, 259.5509086284712, 259.47930041152756, 259.1399741309049, 258.94252979400585, 258.48226387175816, 257.7765931254542, 257.11671360623706, 256.61802441674376, 256.4032044240327, 256.1075976186533, 255.9079424142137, 255.58044156101533, 255.0088044686824, 254.57697315532968, 254.16250427583444, 253.3690994470113, 252.89969806442218, 252.71993680556398, 252.1129967607557, 251.64524452359436, 251.65399026709332, 251.87112241402642, 251.91963734535466, 252.0278800620419, 252.07587433097996, 252.0501354522163, 251.97404074788943, 251.853672271402, 251.52233430758102, 251.38071257257215, 251.25539767189966, 250.9975420796429, 250.95491745430292, 250.69567423426486, 250.2251887827461, 250.0754900103524, 249.92210586255607, 249.84923417408953, 249.70073008097452, 249.5198558619835, 249.4115029782075, 249.5826897573568, 249.52533542571874, 249.38776101714063, 249.48888250386815, 249.75525721764316], "in_macd": [0.0, -0.06940170940171697, -0.08868337107651314, -0.32055722713428736, -0.45310161889312894, -0.5206722777481332, -0.5022655600106134, -0.6707814870252378, -0.7429146892501137, -0.8292536404034934, -0.8355960820147743, -0.6667122846217524, -0.45659862815003294, -0.23811529469611514, -0.08576379076845342, 0.0704747241693724, 0.22837698260588013, 0.28846135052503996, 0.3418213384898934, 0.05505983232575318, -0.12941097543617275, -0.23591305017347963, -0.28236438450986157, -0.37138050816929535, -0.5214486334503761, -0.6418558696854291, -0.6052307029785879, -0.6070117751828548, -0.40736433289069396, -0.17450819624710334, 0.013906249228625711, 0.1426194899947575, 0.43448747646399966, 0.8376947310884759, 1.072655460710621, 1.3107283347939642, 1.5142244232091855, 1.6763455816745534, 1.8169664826753547, 2.018912014995948, 1.9530982637941747, 1.7827530369119415, 1.6935907875094642, 1.575716195669827, 1.5563475986938045, 1.6143767879724749, 1.7834380982281743, 1.8963671806424145, 2.021068117797256, 2.1361008392970007, 2.206589714098243, 2.231085673397274, 2.243997485686805, 2.207800216276155, 2.1431123246721313, 2.075187482820809, 1.9616259972356715, 1.865854166680549, 1.7635730553717508, 1.4942237738007975, 1.2334603905324002, 1.116412607167888, 1.059833146045662, 1.034154842932253, 0.9603709320265352, 0.9275160624333694, 0.8409486738640339, 0.7563622734309661, 0.6687078312291419, 0.6446628086353599, 0.6611555936842706, 0.609904578053829, 0.5340822201889637, 0.49890422220147457, 0.5214980503058086, 0.5037411002416547, 0.48887464534533365, 0.34641375167620936, 0.4342701597510654, 0.4610605631173712, 0.46682443398140094, 0.45166137629394143, 0.386771101737736, 0.32271665754996093, 0.2282020171458612, 0.16112414199000114, 0.002232654138651924, -0.09675335661830786, -0.2617509051416391, -0.4670139314189896, -0.6520261151813997, -0.7727960470159587, -0.7700625628747844, -0.8062108295690109, -0.8101878381804681, -0.8718770860877498, -1.0235495499912872, -1.0996057590326132, -1.2180588486344277, -1.4413704276827843, -1.548450776764156, -1.5413091610670335, -1.6920522352522767, -1.7916708576452436, -1.6538601389201517, -1.4010014830652153, -1.2702888440555853, -1.190496447748302, -1.0912802233166587, -1.0218512130261388, -0.9980894390033939, -1.0191525569171347, -1.1851803267137768, -1.2411259545975781, -1.3146887575880726, -1.3948341017249106, -1.2957475867127357, -1.3485345326523657, -1.4511051081588846, -1.4192033640894977, -1.3668677712819601, -1.2672103379281339, -1.265630179740043, -1.2691143272594445, -1.2079225416719623, -1.1270694613208718, -1.1370327805749412, -1.172564922092164, -1.1415708458211782, -1.0197199787049271], "in_signal": [0.0, -0.013880341880343395, -0.028840947719577344, -0.08718420360251934, -0.16036768666064127, -0.23242860487813966, -0.28639599590463444, -0.3632730941287551, -0.4392014131530268, -0.5172118586031201, -0.5808887032854511, -0.5980534195527114, -0.5697624612721758, -0.5034330279569637, -0.4198991805192616, -0.32182439958153486, -0.21178412314405187, -0.11173502841023353, -0.021023755030208147, -0.0058070375590158815, -0.030527825134447253, -0.07160487014225372, -0.1137567730157753, -0.16528152004647934, -0.2365149427272587, -0.3175831281188928, -0.37511264309083187, -0.42149246950923647, -0.41866684218552797, -0.3698351129978431, -0.29308684055254935, -0.205945574443088, -0.07785896426167047, 0.10525177480835882, 0.29873251198881123, 0.5011316765498419, 0.7037502258817107, 0.8982692970402792, 1.0820087341672944, 1.2693893903330251, 1.4061311650252553, 1.4814555394025926, 1.5238825890239671, 1.5342493103531392, 1.5386689680212724, 1.553810532011513, 1.5997360452548453, 1.6590622723323591, 1.7314634414253387, 1.8123909209996711, 1.8912306796193856, 1.9592016783749633, 2.0161608398373314, 2.054488715125096, 2.0722134370345033, 2.0728082461917645, 2.050571796400546, 2.0136282704565467, 1.9636172274395876, 1.8697385367118298, 1.742482907475944, 1.6172688474143329, 1.5057817071405988, 1.4114563342989297, 1.3212392538444508, 1.2424946155622347, 1.1621854272225947, 1.0810207964642689, 0.9985582034172436, 0.9277791244608669, 0.8744544183055476, 0.821544450255204, 0.764052004241956, 0.7110224478338597, 0.6731175683282495, 0.6392422747109306, 0.6091687488378112, 0.5566177494054909, 0.5321482314746059, 0.517930697803159, 0.5077094450388074, 0.49649983128983427, 0.4745540853794146, 0.44418659981352393, 0.4009896832799914, 0.35301657502199335, 0.2828597908453251, 0.2069371613525985, 0.11319954805375096, -0.0028431478407971583, -0.1326797413089177, -0.2607030024503259, -0.3625749145352176, -0.4513020975419763, -0.5230792456696747, -0.5928388137532897, -0.6789809610008892, -0.763105920607234, -0.8540965062126729, -0.9715512905066952, -1.0869311877581875, -1.1778067824199567, -1.2806558729864208, -1.3828588699181854, -1.4370591237185786, -1.429847595587906, -1.397935845281442, -1.356447965774814, -1.303414417283183, -1.2471017764317742, -1.1972993089460982, -1.1616699585403054, -1.1663720321749997, -1.1813228166595156, -1.207996004845227, -1.2453636242211639, -1.2554404167194784, -1.274059239906056, -1.3094684135566217, -1.3314154036631969, -1.3385058771869496, -1.3242467693351865, -1.312523451416158, -1.3038416265848154, -1.284657809602245, -1.2531401399459705, -1.2299186680717646, -1.2184479188758446, -1.2030725042649113, -1.1664019991529146], "in_sma_10": [252.38, 251.945, 251.9433333333333, 251.26, 250.964, 250.83166666666668, 250.8542857142857, 250.575625, 250.4316666666667, 250.2685, 249.9755, 249.9755, 250.0205, 250.3995, 250.69449999999998, 250.99550000000005, 251.26, 251.68449999999999, 252.0555, 252.06750000000002, 252.06568000000001, 251.90367999999998, 251.69668000000001, 251.35868, 250.94168, 250.46868, 250.10518000000002, 249.77133000000003, 249.66882999999999, 250.06333, 250.41165, 250.69065, 251.16815000000003, 251.94065, 252.72965, 253.61264999999997, 254.38064999999997, 255.2205, 255.858, 256.5465, 256.97799999999995, 257.312, 257.48549999999994, 257.398, 257.514, 257.661, 257.946, 258.207, 258.4995, 258.7016, 259.1616, 259.73560000000003, 260.25260000000003, 260.77959999999996, 261.1786, 261.47259999999994, 261.5426, 261.6311, 261.63960000000003, 261.3855, 261.08450000000005, 260.9175, 260.78648, 260.71998, 260.61497999999995, 260.54598, 260.45998, 260.34548, 260.22248, 260.37698, 260.62597999999997, 260.67697999999996, 260.632, 260.5865, 260.6635, 260.6585, 260.7225, 260.6385, 260.82550000000003, 260.9005, 260.90950000000004, 260.9715, 261.0095, 260.99845999999997, 260.86646, 260.78346, 260.56345999999996, 260.53246, 260.13546, 259.68595999999997, 259.21196, 258.77696000000003, 258.51296, 258.20099999999996, 257.959, 257.62, 257.27, 256.927, 256.6055, 256.202, 255.9, 255.669, 255.10899999999998, 254.60700000000003, 254.331, 254.298, 254.3025, 254.22149999999996, 254.25900000000001, 254.45149999999998, 254.52650000000003, 254.44549999999998, 254.38050000000004, 254.39249999999998, 254.1045, 253.61149999999998, 253.406, 253.065, 252.599, 252.279, 252.02599999999998, 251.891, 251.84399999999997, 251.69700000000003, 251.667, 251.70800000000003, 251.458, 251.339, 251.373, 251.39300000000003], "in_sma_200": [252.38, 251.945, 251.9433333333333, 251.26, 250.964, 250.83166666666668, 250.8542857142857, 250.575625, 250.4316666666667, 250.2685, 250.19409090909093, 250.30375, 250.46423076923077, 250.64535714285714, 250.78433333333334, 250.9340625, 251.0929411764706, 251.19166666666666, 251.28631578947366, 251.16799999999998, 251.0853238095238, 251.03099090909092, 251.00007826086957, 250.942575, 250.847272, 250.75506923076924, 250.7271037037037, 250.6844035714286, 250.72856206896552, 250.79977666666667, 250.86800967741937, 250.924634375, 251.0510090909091, 251.23612647058823, 251.3850942857143, 251.54884166666665, 251.71454864864864, 251.87811315789475, 252.04380256410258, 252.2364575, 252.3582512195122, 252.4454357142857, 252.5474023255814, 252.63655227272727, 252.74707333333333, 252.87757173913045, 253.04038936170215, 253.19663125, 253.36129183673467, 253.529486, 253.6922411764706, 253.84739038461538, 254.00121320754718, 254.14452407407407, 254.2800781818182, 254.41239821428573, 254.53200526315788, 254.65085, 254.76439491525423, 254.83882166666666, 254.90408688524587, 254.9877306451613, 255.07823968253967, 255.1719390625, 255.25467846153848, 255.3417287878788, 255.4167776119403, 255.48829558823527, 255.55542173913045, 255.62998714285715, 255.70998732394366, 255.77790416666664, 255.8390287671233, 255.90363648648648, 255.97585466666666, 256.0413039473684, 256.1058324675324, 256.1485782051282, 256.22252025316453, 256.28880125, 256.3519024691358, 256.41126951219513, 256.4619771084337, 256.5101630952381, 256.55122, 256.59271744186043, 256.61820344827584, 256.6467465909091, 256.6621764044944, 256.66626333333335, 256.6661945054945, 256.6684097826087, 256.6825129032258, 256.69003936170213, 256.6994073684211, 256.6997260416667, 256.6853989690722, 256.67534387755103, 256.65645151515156, 256.619837, 256.5903336633663, 256.5704284313726, 256.5297446601942, 256.4897471153846, 256.4738447619048, 256.4731481132075, 256.4626981308411, 256.4481361111111, 256.4365018348624, 256.4227154545455, 256.4044027027027, 256.3807026785714, 256.3395460176991, 256.30577807017545, 256.2678147826087, 256.2264543103448, 256.20144188034186, 256.16142966101694, 256.1140226890756, 256.07740583333333, 256.0425512396694, 256.0126942622951, 255.97405447154472, 255.93410241935482, 255.8997496, 255.8678468253968, 255.82794251968505, 255.78467734375, 255.7465015503876, 255.7170669230769], "in_sma_50": [252.38, 251.945, 251.9433333333333, 251.26, 250.964, 250.83166666666668, 250.8542857142857, 250.575625, 250.4316666666667, 250.2685, 250.19409090909093, 250.30375, 250.46423076923077, 250.64535714285714, 250.78433333333334, 250.9340625, 251.0929411764706, 251.19166666666666, 251.28631578947366, 251.16799999999998, 251.0853238095238, 251.03099090909092, 251.00007826086957, 250.942575, 250.847272, 250.75506923076924, 250.7271037037037, 250.6844035714286, 250.72856206896552, 250.79977666666667, 250.86800967741937, 250.924634375, 251.0510090909091, 251.23612647058823, 251.3850942857143, 251.54884166666665, 251.71454864864864, 251.87811315789475, 252.04380256410258, 252.2364575, 252.3582512195122, 252.4454357142857, 252.5474023255814, 252.63655227272727, 252.74707333333333, 252.87757173913045, 253.04038936170215, 253.19663125, 253.36129183673467, 253.529486, 253.718486, 253.92348600000003, 254.124686, 254.375286, 254.61168600000002, 254.84208600000002, 255.046886, 255.302886, 255.544286, 255.752886, 255.940286, 256.11188599999997, 256.277882, 256.439382, 256.595782, 256.752182, 256.886882, 257.035082, 257.177682, 257.414782, 257.652346, 257.86654599999997, 258.06494599999996, 258.284946, 258.540146, 258.79014600000005, 259.010346, 259.208516, 259.40901599999995, 259.582216, 259.751916, 259.922716, 260.033216, 260.096508, 260.167508, 260.224308, 260.246908, 260.27090799999996, 260.264508, 260.210108, 260.198708, 260.21570799999995, 260.23870800000003, 260.257108, 260.256508, 260.21610799999996, 260.111708, 260.014908, 259.885708, 259.710188, 259.546388, 259.402388, 259.209988, 259.022588, 258.886988, 258.781188, 258.663688, 258.532988, 258.409588, 258.323388, 258.234788, 258.107988, 257.928792, 257.757092, 257.584892, 257.394292, 257.252892, 257.076892, 256.884892, 256.703792, 256.514792, 256.350792, 256.171192, 255.979192, 255.785592, 255.604192, 255.399992, 255.21699200000003, 254.99439199999998, 254.80229199999997], "in_upper_bb": [NaN, 253.1753657992646, 252.81335249021052, 254.0841340855797, 253.7450285866923, 253.40218931131827, 253.2038915576236, 253.26204288845827, 253.08888325550546, 252.97796509686157, 252.81147440480498, 252.9124108372183, 253.21690778792197, 253.6171487917443, 253.84367702267647, 254.12317150566287, 254.44722958614767, 254.55190125231513, 254.65450990189464, 254.6129282323897, 254.49929581736794, 254.44564833193738, 254.34211409215604, 254.3264022002358, 254.3882757913619, 254.44790218374158, 254.41029337305343, 254.37137095180412, 254.47875320744228, 254.65080159871016, 254.8302435664597, 254.9450253027702, 255.43428597941636, 256.4097733854423, 257.0432035365429, 257.7678985683488, 258.47099765748993, 259.22241146422743, 259.9802873251107, 260.92167636930577, 261.27507887212005, 261.4279780272286, 261.6439617082963, 261.69424602427995, 261.6372123033889, 261.5303485754355, 261.8129177405623, 261.7551542268947, 262.0898243545373, 262.5031800551166, 262.7628873061518, 262.7556189992143, 263.049398334769, 263.3920804426887, 263.60079093250226, 263.8274948086713, 263.96966989847687, 264.11748662507176, 264.24539147082726, 264.23421780132475, 264.14594931975057, 263.85718265390915, 263.6440333503576, 263.23007602586745, 262.8952417142838, 262.73338634350654, 262.73620129808387, 262.7415544774843, 262.72065950722487, 262.6273466638932, 262.5567804715813, 262.4472267105071, 262.2747008528137, 262.14168313492405, 262.09509883410783, 261.98124335391657, 261.9525554851514, 261.886399200534, 262.02649062706257, 262.0741877231521, 261.9577249524071, 261.98569711460243, 261.98432559183004, 261.95751906887614, 261.9790513715288, 261.9626595884723, 262.14598586909506, 262.2284302059942, 262.47869612824184, 262.8098668745459, 263.004746393763, 263.13043558325626, 263.1192555759672, 263.09186238134674, 262.91751758578636, 262.82301843898466, 262.82465553131766, 262.8824868446702, 262.5784557241655, 262.5188605529887, 262.21226193557777, 261.72602319443604, 261.5089632392443, 261.1627554764056, 260.63600973290676, 260.04687758597356, 259.6528626546453, 259.12061993795805, 258.78862566902006, 258.6033645477837, 258.4524592521105, 258.260827728598, 257.96716569241903, 257.6187874274279, 257.18010232810025, 256.911957920357, 256.7535825456971, 256.59082576573513, 256.6328112172539, 256.6550099896476, 256.6303941374439, 256.48726582591047, 256.5237699190254, 256.56964413801654, 256.3599970217925, 255.73681024264314, 255.3386645742813, 255.01623898285936, 254.48311749613177, 253.91674278235675], "out_ema_10": [250.01, 250.6981818181818, 251.3003305785124, 251.84208865514648, 252.03625435421077, 252.07329901708152, 252.2308810139758, 252.2961753750711, 252.0241434886945, 251.86975376347732, 251.63888944284506, 251.24090954414592, 250.5825623543012, 249.19118738079186, 247.47824422064787, 246.2603816350755, 245.23122133778904, 244.37099927637283, 243.99627213521413, 243.81331356517518, 244.0418020078706, 244.5432925518941, 245.13360299700426, 245.5274933611853, 246.08613093187887, 246.45228894426452], "out_ema_200": [250.01, 250.0476616915423, 250.08708794336775, 250.1288084613442, 250.1564820089925, 250.1772135312911, 250.2047039439151, 250.22843823303037, 250.23412541479127, 250.2434873509625, 250.24703474050517, 250.23910404656982, 250.21304330978805, 250.14057521715335, 250.0373854139976, 249.94527212629615, 249.85228434394497, 249.75922678828383, 249.68510512869892, 249.61848716721934, 249.57322858844105, 249.54563427412822, 249.52816527637572, 249.50599447760584, 249.4969796071819, 249.4830793125831], "out_ema_50": [250.01, 250.15843137254902, 250.3094732795079, 250.4651802097233, 250.5610554956165, 250.62689645657272, 250.71760639945222, 250.7910335994737, 250.79138522302378, 250.80642893976795, 250.79833368722802, 250.74545785635635, 250.6228908815973, 250.32120888624056, 249.90743598874093, 249.5494973225158, 249.19853664320146, 248.85741755915436, 248.60065608624635, 248.38063035737395, 248.25080171590832, 248.19390753097076, 248.17806801995232, 248.1436339799542, 248.16153068662265, 248.1591177185198], "out_lower_bb": [NaN, 246.5497016664178, 248.10518889285336, 248.98586792313512, 249.5026117996997, 249.68401672243726, 249.9709511061028, 250.14233417549235, 249.7450208307244, 249.61513209318252, 249.3652650849806, 248.81549531598165, 247.75306350166403, 245.0417985203895, 242.07996500437795, 240.44025782411967, 239.16507608844347, 238.15197695698262, 237.69928022851428, 237.4383806848797, 237.14749068374078, 237.16166995332637, 237.30801373227658, 237.53341655997488, 237.7160818085637, 237.8709129044281], "out_macd": [0.0, 0.3019373219373165, 0.5522080177920543, 0.7635345399826292, 0.8111147549184636, 0.7857019346554353, 0.8126781930287734, 0.7966319203238186, 0.6321896050099554, 0.5260631231542732, 0.39105162741944355, 0.1890790694799307, -0.11729919180578463, -0.7301334513110476, -1.4540334158657515, -1.9240515258061635, -2.2847317939838945, -2.54925642809485, -2.5830662533601867, -2.525873765994163, -2.286354024998076, -1.9346350937333625, -1.5580503459477768, -1.2843380752217683, -0.9515511044225207, -0.7198627244011675], "out_signal": [0.0, 0.0603874643874633, 0.1587515750683815, 0.2797081680512311, 0.38598948542467765, 0.4659319752708292, 0.5352812188224181, 0.5875513591226982, 0.5964790083001497, 0.5823958312709744, 0.5441269905006683, 0.47311740629652077, 0.3550340866760597, 0.13800057907863825, -0.18040621991023975, -0.5291352810894245, -0.8802545836683185, -1.2140549525536248, -1.4878572127149372, -1.6954605233707825, -1.8136392236962413, -1.8378383977036656, -1.781880787352488, -1.682372244926344, -1.5362080168255796, -1.3729389583406975], "out_sma_10": [250.01, 251.90249999999997, 252.605, 253.02375, 253.00099999999998, 252.87416666666664, 252.88357142857143, 252.846875, 252.6194444444444, 252.475, 252.53399999999996, 252.09950000000003, 251.4605, 250.3255, 249.01149999999998, 247.86550000000003, 246.63150000000002, 245.42249999999999, 244.57350000000002, 243.75500000000002, 243.202, 242.93699999999998, 242.954, 243.39100000000002, 244.27400000000003, 245.006], "out_sma_200": [250.01, 251.90249999999997, 252.605, 253.02375, 253.00099999999998, 252.87416666666664, 252.88357142857143, 252.846875, 252.6194444444444, 252.475, 252.30454545454543, 252.0666666666667, 251.7246153846154, 251.09642857142856, 250.34133333333332, 249.74375, 249.2058823529412, 248.72222222222223, 248.3847368421053, 248.115, 247.97, 247.91681818181817, 247.91130434782607, 247.88583333333335, 247.9144, 247.92153846153846], "out_sma_50": [250.01, 251.90249999999997, 252.605, 253.02375, 253.00099999999998, 252.87416666666664, 252.88357142857143, 252.846875, 252.6194444444444, 252.475, 252.30454545454543, 252.0666666666667, 251.7246153846154, 251.09642857142856, 250.34133333333332, 249.74375, 249.2058823529412, 248.72222222222223, 248.3847368421053, 248.115, 247.97, 247.91681818181817, 247.91130434782607, 247.88583333333335, 247.9144, 247.92153846153846], "out_upper_bb": [NaN, 257.2552983335822, 257.1048111071466, 257.0616320768649, 256.49938820030025, 256.064316610896, 255.79619175104006, 255.55141582450767, 255.49386805816442, 255.33486790681746, 255.24382582411027, 255.31783801735173, 255.69616726756675, 257.1510586224676, 258.60270166228867, 259.04724217588034, 259.2466886174389, 259.29246748746186, 259.0701934556963, 258.79161931512033, 258.5885093162592, 257.8748300466736, 257.1064862677234, 256.18308344002514, 255.56941819143626, 255.00058709557192], "overall_ema_10": [252.38, 252.22181818181815, 252.17057851239665, 251.6322915101427, 251.29551123557127, 251.09087282910377, 251.0725323147213, 250.62752643931742, 250.3825216321688, 250.09479042631992, 249.97755580335263, 250.25618202092485, 250.64414892621124, 251.0724854850819, 251.37385176052152, 251.70224234951758, 252.05365283142348, 252.20207958934645, 252.3453378458289, 251.72254914658726, 251.30604930175318, 251.0485857923435, 250.91611564828105, 250.6804582576845, 250.29492039265094, 249.95948032125983, 249.96684753557622, 249.8876934381987, 250.2653855403444, 250.7380427148272, 251.13385313031313, 251.41497074298346, 252.0840669715319, 253.04060024943522, 253.66049111317426, 254.31858363805165, 254.92975024931496, 255.47525020398496, 255.9961138032604, 256.67863856630396, 256.77888609970324, 256.6409068088481, 256.67528738905753, 256.63796240922886, 256.8146965166418, 257.16656987725236, 257.77810262684284, 258.28026578559866, 258.82294473367165, 259.35895478209494, 259.80823573080494, 260.1631019615677, 260.49708342310083, 260.7230682552643, 260.8825103906708, 261.0293266832761, 261.06581274086227, 261.13111951525093, 261.17091596702346, 260.81802215483737, 260.4547453994124, 260.38842805406466, 260.44322295332563, 260.5580915072664, 260.55662032412704, 260.6372348106494, 260.5886466632586, 260.53252908812067, 260.4575237993714, 260.5152467449402, 260.65974733676927, 260.6488841846294, 260.5745416056059, 260.58280676822295, 260.7168419012733, 260.75923428285995, 260.8048280496127, 260.55667749513765, 260.8172815869308, 260.9459576620343, 261.02851081439167, 261.0633270299568, 260.98272211541916, 260.89669991261565, 260.7336635648673, 260.6220883712551, 260.29261775829957, 260.081232711336, 259.7064631274567, 259.2198334679191, 258.7544092010247, 258.41178934629295, 258.3332821924215, 258.16177633925395, 258.05599882302596, 257.8149081279303, 257.35947028648843, 257.0577484162178, 256.6481577950873, 255.9839472868896, 255.55777505290965, 255.37636140692607, 254.83156842384858, 254.38401052860337, 254.46328134158455, 254.815412006751, 254.91351891461443, 254.90924274832088, 254.95847133953527, 254.95147655052884, 254.84938990497812, 254.64950083134573, 254.11868249837374, 253.8225584077603, 253.4802750608948, 253.11477050436847, 253.14844859448328, 252.8450943045772, 252.42234988556316, 252.29464990636984, 252.2156226506662, 252.2491458050905, 252.06930111325585, 251.87851909266385, 251.83515198490676, 251.84330616946914, 251.65361413865656, 251.40568429526445, 251.30646896885273, 251.41802006542494, 251.16201641716583, 251.64074070495383, 252.07151512223493, 252.47305782728313, 252.55250185868618, 252.49568333892506, 252.5764681863932, 252.5789285161399, 252.2554869677508, 252.05903479179608, 251.79375573874222, 251.36761833169817, 250.68623318048031, 249.2760089658475, 247.54764369932974, 246.31716302672433, 245.27767884004717, 244.40900996003856, 244.02737178548608, 243.8387587335795, 244.0626207820196, 244.56032609437966, 245.14753953176518, 245.53889598053513, 246.09546034771057, 246.4599221026723], "overall_ema_200": [252.38, 252.3713432835821, 252.36705131061115, 252.33563786473442, 252.31020863224953, 252.28891302396846, 252.2759885162673, 252.23966027232436, 252.21021091638084, 252.17627846945172, 252.14915132050197, 252.14279160587012, 252.14525139088633, 252.15375635217106, 252.15949011981118, 252.16964444697723, 252.1842250992461, 252.1910487300994, 252.19899849397902, 252.16637164329265, 252.1391619752002, 252.11678225405393, 252.09890382366535, 252.07423811397715, 252.0392705705545, 252.0035564355241, 251.98362055059354, 251.9592213411349, 251.9592788402281, 251.96829099107163, 251.9777109812102, 251.98469893164594, 252.0156472009828, 252.0686755870427, 252.11227085483333, 252.1636910453325, 252.21857969164762, 252.27540974446705, 252.33575392611417, 252.40952751888918, 252.45749241919876, 252.49294025582367, 252.53609507914882, 252.57523841169464, 252.62533554192655, 252.68627747683274, 252.764324467113, 252.84169437291288, 252.9255083592521, 253.0135232014486, 253.10124933874764, 253.18740606174518, 253.27509356361838, 253.35932148835852, 253.4413182894694, 253.52339472440005, 253.60007736395826, 253.67793729068507, 253.75427622311608, 253.80876103681643, 253.85862411107698, 253.9206278512653, 253.9879827980189, 254.0585003821182, 254.12309241811704, 254.1915193592303, 254.25299677854147, 254.31296695984955, 254.37074838313464, 254.4344722798199, 254.50288549096595, 254.563553297026, 254.62003535377204, 254.67973649453054, 254.74580876821682, 254.80754201430423, 254.86925801416191, 254.9147380339215, 254.98513865049944, 255.05021189775817, 255.1133938689248, 255.17415611898525, 255.2283436202889, 255.28089343501242, 255.32784971924116, 255.3755328066119, 255.40970660953118, 255.44672445421247, 255.47232918601136, 255.48782839809087, 255.49949179711484, 255.51312869465602, 255.5376746777938, 255.55610577552721, 255.576244026517, 255.58772418545715, 255.58496076072623, 255.58610542977374, 255.57833323644266, 255.55262842811987, 255.53359729948187, 255.52390976416365, 255.4926270799431, 255.46155616372477, 255.45517252030461, 255.4645737887593, 255.46348350230403, 255.4577771987985, 255.45501324657167, 255.44968973168042, 255.4391455552458, 255.42233813678564, 255.38559845383256, 255.3567865289188, 255.32278865300918, 255.2844524475066, 255.264706652009, 255.2270478793522, 255.18021158204522, 255.14578161605473, 255.1130872716164, 255.08609137836652, 255.04802081738777, 255.00794100825954, 254.9744291574311, 254.94363881755618, 254.90240858056558, 254.85651396782364, 254.81674765968611, 254.78792429988826, 254.740382764566, 254.73097597088875, 254.72380208063117, 254.71938613953037, 254.701382297346, 254.67689093120325, 254.65960843437537, 254.63901531562536, 254.60081615825595, 254.56672843528824, 254.52725850060875, 254.4767385155281, 254.40851226164227, 254.29429820928763, 254.14977782909574, 254.01674521388085, 253.88324526150396, 253.7500786419865, 253.63624701370804, 253.5303142076015, 253.4461319766801, 253.3800013102455, 253.32437940666097, 253.26443533296288, 253.2180230410926, 253.1670974386937], "overall_ema_50": [252.38, 252.3458823529412, 252.3299653979239, 252.2076138136916, 252.1124132719782, 252.03624020248887, 251.9952111749403, 251.863046030825, 251.76175010804755, 251.64560304498687, 251.5595009647913, 251.55755975048578, 251.590204466153, 251.6454905655196, 251.68802034726392, 251.74652935325358, 251.820587025675, 251.86174047564853, 251.9059859471917, 251.78888845906653, 251.69645361753453, 251.62561229919987, 251.57441181687832, 251.49776821621643, 251.38256161950207, 251.26755920305104, 251.21785099900984, 251.151719587284, 251.18361293680226, 251.24954968437865, 251.31486146146185, 251.3683963061104, 251.5145376274394, 251.7431832106771, 251.9277642612388, 252.1376558588373, 252.3550026879025, 252.57363003347496, 252.79976218902496, 253.0723205345534, 253.23536678810035, 253.3445680905278, 253.48125169482083, 253.5984575107102, 253.75577290244706, 253.95162494548836, 254.20960043782216, 254.45785140104482, 254.72479840492542, 255.00112003610482, 255.26891925037523, 255.52347143663502, 255.77745294892387, 256.0112783234759, 256.23044387941803, 256.4445441194409, 256.6322090559334, 256.82016164197523, 256.9978023618978, 257.08533952417633, 257.153365425189, 257.26852756537767, 257.40269511183345, 257.54670706823214, 257.6644832616348, 257.7952878396099, 257.8962569439389, 257.98973706378445, 258.0732767867733, 258.1792267167038, 258.3020021395782, 258.392119702732, 258.4645855967425, 258.5491116517722, 258.657773939938, 258.74766515797967, 258.83638417139224, 258.86005538035727, 258.9827983066178, 259.082492490672, 259.1733751380966, 259.2536349366026, 259.3072178802653, 259.3543701202549, 259.37968893906844, 259.40872074537947, 259.3852415004626, 259.37523202985625, 259.32208567574423, 259.23219996296996, 259.13132937618684, 259.04264979280697, 259.00097725191256, 258.93780167340617, 258.8845545489589, 258.8000622137056, 258.66319702885437, 258.5469932238013, 258.4002483914953, 258.18827786633864, 258.009914028443, 257.87462328222955, 257.659147859397, 257.4517302962834, 257.34852518662524, 257.3113281204831, 257.2346093706602, 257.14266390514416, 257.06569669317776, 256.98155172481785, 256.87992224541324, 256.75718019657353, 256.56003587513925, 256.4004266251338, 256.2255079339521, 256.03901742673827, 255.9316049786309, 255.75703223437088, 255.55165842125828, 255.40139730669915, 255.26251898094625, 255.15026333463464, 254.9977039881784, 254.84171559648513, 254.71615812211317, 254.6049362349715, 254.45572304928635, 254.29236136107903, 254.15775895476222, 254.07000370163428, 253.91078787019765, 253.9062471694056, 253.91031590786028, 253.9248133232383, 253.885016722327, 253.82050626262793, 253.78597660526998, 253.73907556192606, 253.6238176967525, 253.52778563021317, 253.4129705074597, 253.25755989932404, 253.0364791189584, 252.64014660448944, 252.13543497294086, 251.6901237975314, 251.25521698194194, 250.83344376696385, 250.49919107022018, 250.20471298903507, 250.00335169534742, 249.87773006023576, 249.7958582931677, 249.6979814973572, 249.65492339942165, 249.59394601120903], "overall_lower_bb": [NaN, 250.7146342007354, 251.07331417645608, 248.43586591442028, 248.18297141330768, 248.2611440220151, 248.50467987094783, 247.88920711154174, 247.77445007782794, 247.5590349031384, 247.57670741337688, 247.69508916278173, 247.71155375053957, 247.67356549396996, 247.7249896439902, 247.74495349433715, 247.7386527667935, 247.8314320810182, 247.91812167705268, 247.72307176761026, 247.54188418263206, 247.43353166806264, 247.37506590784395, 247.43177779976418, 247.24790420863818, 247.01627781625848, 246.95488662694663, 247.08445904819592, 247.24557679255773, 247.4800284012898, 247.6470864335403, 247.64930469722987, 247.43054402058362, 246.8895566145577, 246.62812646345708, 246.3134314316512, 246.01483234251006, 245.76941853577262, 245.5465426748894, 245.68815363069427, 246.11457112787994, 246.5746719727714, 247.00968829170375, 247.64440397572002, 248.60643769661115, 249.74330142456452, 250.5137322594377, 251.67234577310532, 252.26767564546265, 252.7449199448834, 253.37671269384816, 254.29198100078568, 254.68870166523098, 254.78551955731123, 255.09180906749782, 255.30610519132873, 255.51893010152315, 255.7206133749282, 255.8937085291727, 255.85288219867525, 256.1001506802495, 256.79591734609085, 257.39504664964244, 258.2695039741326, 258.8983382857162, 259.2851936564935, 259.2663787019162, 259.2350255225157, 259.1414204927751, 259.1351333361068, 259.15369952841866, 259.1472532894929, 259.14377914718636, 259.1647968650759, 259.1833811658921, 259.22323664608354, 259.22992451484856, 259.09758079946596, 259.0214893729375, 259.2032922768479, 259.5777550475929, 259.66278288539763, 259.6571744081699, 259.6274409311238, 259.5509086284712, 259.47930041152756, 259.1399741309049, 258.94252979400585, 258.48226387175816, 257.7765931254542, 257.11671360623706, 256.61802441674376, 256.4032044240327, 256.1075976186533, 255.9079424142137, 255.58044156101533, 255.0088044686824, 254.57697315532968, 254.16250427583444, 253.3690994470113, 252.89969806442218, 252.71993680556398, 252.1129967607557, 251.64524452359436, 251.65399026709332, 251.87112241402642, 251.91963734535466, 252.0278800620419, 252.07587433097996, 252.0501354522163, 251.97404074788943, 251.853672271402, 251.52233430758102, 251.38071257257215, 251.25539767189966, 250.9975420796429, 250.95491745430292, 250.69567423426486, 250.2251887827461, 250.0754900103524, 249.92210586255607, 249.84923417408953, 249.70073008097452, 249.5198558619835, 249.4115029782075, 249.5826897573568, 249.52533542571874, 249.38776101714063, 249.48888250386815, 249.75525721764316, 249.7578989155725, 249.7492027869699, 249.5784700625211, 249.40319485384663, 249.40339374938526, 249.4442267289652, 249.4639954060521, 249.50840326002916, 249.5538887562502, 249.50291923535548, 249.36761576429168, 249.0123454585947, 248.26878649524204, 246.07966202746582, 243.38514080841114, 241.64357774940729, 240.15323601333077, 238.85074176694937, 238.0415579849498, 237.43838068487878, 237.1474906837399, 237.16166995332537, 237.3080137322755, 237.5334165599737, 237.7160818085625, 237.87091290442675], "overall_macd": [0.0, -0.06940170940171697, -0.08868337107651314, -0.32055722713428736, -0.45310161889312894, -0.5206722777481332, -0.5022655600106134, -0.6707814870252378, -0.7429146892501137, -0.8292536404034934, -0.8355960820147743, -0.6667122846217524, -0.45659862815003294, -0.23811529469611514, -0.08576379076845342, 0.0704747241693724, 0.22837698260588013, 0.28846135052503996, 0.3418213384898934, 0.05505983232575318, -0.12941097543617275, -0.23591305017347963, -0.28236438450986157, -0.37138050816929535, -0.5214486334503761, -0.6418558696854291, -0.6052307029785879, -0.6070117751828548, -0.40736433289069396, -0.17450819624710334, 0.013906249228625711, 0.1426194899947575, 0.43448747646399966, 0.8376947310884759, 1.072655460710621, 1.3107283347939642, 1.5142244232091855, 1.6763455816745534, 1.8169664826753547, 2.018912014995948, 1.9530982637941747, 1.7827530369119415, 1.6935907875094642, 1.575716195669827, 1.5563475986938045, 1.6143767879724749, 1.7834380982281743, 1.8963671806424145, 2.021068117797256, 2.1361008392970007, 2.206589714098243, 2.231085673397274, 2.243997485686805, 2.207800216276155, 2.1431123246721313, 2.075187482820809, 1.9616259972356715, 1.865854166680549, 1.7635730553717508, 1.4942237738007975, 1.2334603905324002, 1.116412607167888, 1.059833146045662, 1.034154842932253, 0.9603709320265352, 0.9275160624333694, 0.8409486738640339, 0.7563622734309661, 0.6687078312291419, 0.6446628086353599, 0.6611555936842706, 0.609904578053829, 0.5340822201889637, 0.49890422220147457, 0.5214980503058086, 0.5037411002416547, 0.48887464534533365, 0.34641375167620936, 0.4342701597510654, 0.4610605631173712, 0.46682443398140094, 0.45166137629394143, 0.386771101737736, 0.32271665754996093, 0.2282020171458612, 0.16112414199000114, 0.002232654138651924, -0.09675335661830786, -0.2617509051416391, -0.4670139314189896, -0.6520261151813997, -0.7727960470159587, -0.7700625628747844, -0.8062108295690109, -0.8101878381804681, -0.8718770860877498, -1.0235495499912872, -1.0996057590326132, -1.2180588486344277, -1.4413704276827843, -1.548450776764156, -1.5413091610670335, -1.6920522352522767, -1.7916708576452436, -1.6538601389201517, -1.4010014830652153, -1.2702888440555853, -1.190496447748302, -1.0912802233166587, -1.0218512130261388, -0.9980894390033939, -1.0191525569171347, -1.1851803267137768, -1.2411259545975781, -1.3146887575880726, -1.3948341017249106, -1.2957475867127357, -1.3485345326523657, -1.4511051081588846, -1.4192033640894977, -1.3668677712819601, -1.2672103379281339, -1.265630179740043, -1.2691143272594445, -1.2079225416719623, -1.1270694613208718, -1.1370327805749412, -1.172564922092164, -1.1415708458211782, -1.0197199787049271, -1.0649967069904278, -0.7863958906102368, -0.5420061240376128, -0.32281749069395005, -0.25669742194099854, -0.25541591597283286, -0.19566070855080397, -0.17453442685484788, -0.29878552322580276, -0.36281375516057324, -0.4547126405207962, -0.6132691730335296, -0.8764884600673497, -1.4468569788537309, -2.129318274440209, -2.5591746368006056, -2.8811512781166186, -3.108555754610734, -3.1069090538057367, -3.0159675183738273, -2.7444211015155417, -2.3623899076633847, -1.9571815374639812, -1.656494848134372, -1.2983329707606401, -1.0428120358295132], "overall_signal": [0.0, -0.013880341880343395, -0.028840947719577344, -0.08718420360251934, -0.16036768666064127, -0.23242860487813966, -0.28639599590463444, -0.3632730941287551, -0.4392014131530268, -0.5172118586031201, -0.5808887032854511, -0.5980534195527114, -0.5697624612721758, -0.5034330279569637, -0.4198991805192616, -0.32182439958153486, -0.21178412314405187, -0.11173502841023353, -0.021023755030208147, -0.0058070375590158815, -0.030527825134447253, -0.07160487014225372, -0.1137567730157753, -0.16528152004647934, -0.2365149427272587, -0.3175831281188928, -0.37511264309083187, -0.42149246950923647, -0.41866684218552797, -0.3698351129978431, -0.29308684055254935, -0.205945574443088, -0.07785896426167047, 0.10525177480835882, 0.29873251198881123, 0.5011316765498419, 0.7037502258817107, 0.8982692970402792, 1.0820087341672944, 1.2693893903330251, 1.4061311650252553, 1.4814555394025926, 1.5238825890239671, 1.5342493103531392, 1.5386689680212724, 1.553810532011513, 1.5997360452548453, 1.6590622723323591, 1.7314634414253387, 1.8123909209996711, 1.8912306796193856, 1.9592016783749633, 2.0161608398373314, 2.054488715125096, 2.0722134370345033, 2.0728082461917645, 2.050571796400546, 2.0136282704565467, 1.9636172274395876, 1.8697385367118298, 1.742482907475944, 1.6172688474143329, 1.5057817071405988, 1.4114563342989297, 1.3212392538444508, 1.2424946155622347, 1.1621854272225947, 1.0810207964642689, 0.9985582034172436, 0.9277791244608669, 0.8744544183055476, 0.821544450255204, 0.764052004241956, 0.7110224478338597, 0.6731175683282495, 0.6392422747109306, 0.6091687488378112, 0.5566177494054909, 0.5321482314746059, 0.517930697803159, 0.5077094450388074, 0.49649983128983427, 0.4745540853794146, 0.44418659981352393, 0.4009896832799914, 0.35301657502199335, 0.2828597908453251, 0.2069371613525985, 0.11319954805375096, -0.0028431478407971583, -0.1326797413089177, -0.2607030024503259, -0.3625749145352176, -0.4513020975419763, -0.5230792456696747, -0.5928388137532897, -0.6789809610008892, -0.763105920607234, -0.8540965062126729, -0.9715512905066952, -1.0869311877581875, -1.1778067824199567, -1.2806558729864208, -1.3828588699181854, -1.4370591237185786, -1.429847595587906, -1.397935845281442, -1.356447965774814, -1.303414417283183, -1.2471017764317742, -1.1972993089460982, -1.1616699585403054, -1.1663720321749997, -1.1813228166595156, -1.207996004845227, -1.2453636242211639, -1.2554404167194784, -1.274059239906056, -1.3094684135566217, -1.3314154036631969, -1.3385058771869496, -1.3242467693351865, -1.312523451416158, -1.3038416265848154, -1.284657809602245, -1.2531401399459705, -1.2299186680717646, -1.2184479188758446, -1.2030725042649113, -1.1664019991529146, -1.1461209407204174, -1.0741759306983814, -0.9677419693662277, -0.8387570736317722, -0.7223451432936175, -0.6289592978294607, -0.5422995799737294, -0.4687465493499531, -0.43475434412512304, -0.4203662263322131, -0.42723550916992975, -0.46444224194264977, -0.5468514855675898, -0.726852584224818, -1.007345722267896, -1.317711505174438, -1.6303994597628741, -1.9260307187324464, -2.1622063857471048, -2.3329586122724493, -2.415251110121068, -2.4046788696295316, -2.3151794031964217, -2.183442492184012, -2.006420587899338, -1.813698877485373], "overall_sma_10": [252.38, 251.945, 251.9433333333333, 251.26, 250.964, 250.83166666666668, 250.8542857142857, 250.575625, 250.4316666666667, 250.2685, 249.9755, 249.9755, 250.0205, 250.3995, 250.69449999999998, 250.99550000000005, 251.26, 251.68449999999999, 252.0555, 252.06750000000002, 252.06568000000001, 251.90367999999998, 251.69668000000001, 251.35868, 250.94168, 250.46868, 250.10518000000002, 249.77133000000003, 249.66882999999999, 250.06333, 250.41165, 250.69065, 251.16815000000003, 251.94065, 252.72965, 253.61264999999997, 254.38064999999997, 255.2205, 255.858, 256.5465, 256.97799999999995, 257.312, 257.48549999999994, 257.398, 257.514, 257.661, 257.946, 258.207, 258.4995, 258.7016, 259.1616, 259.73560000000003, 260.25260000000003, 260.77959999999996, 261.1786, 261.47259999999994, 261.5426, 261.6311, 261.63960000000003, 261.3855, 261.08450000000005, 260.9175, 260.78648, 260.71998, 260.61497999999995, 260.54598, 260.45998, 260.34548, 260.22248, 260.37698, 260.62597999999997, 260.67697999999996, 260.632, 260.5865, 260.6635, 260.6585, 260.7225, 260.6385, 260.82550000000003, 260.9005, 260.90950000000004, 260.9715, 261.0095, 260.99845999999997, 260.86646, 260.78346, 260.56345999999996, 260.53246, 260.13546, 259.68595999999997, 259.21196, 258.77696000000003, 258.51296, 258.20099999999996, 257.959, 257.62, 257.27, 256.927, 256.6055, 256.202, 255.9, 255.669, 255.10899999999998, 254.60700000000003, 254.331, 254.298, 254.3025, 254.22149999999996, 254.25900000000001, 254.45149999999998, 254.52650000000003, 254.44549999999998, 254.38050000000004, 254.39249999999998, 254.1045, 253.61149999999998, 253.406, 253.065, 252.599, 252.279, 252.02599999999998, 251.891, 251.84399999999997, 251.69700000000003, 251.667, 251.70800000000003, 251.458, 251.339, 251.373, 251.39300000000003, 251.208, 251.3475, 251.62250000000003, 251.94849999999997, 252.0755, 252.11149999999998, 252.3255, 252.55550000000002, 252.5495, 252.475, 252.53400000000002, 252.09949999999998, 251.4605, 250.3255, 249.0115, 247.86550000000003, 246.63150000000002, 245.42249999999999, 244.57350000000002, 243.75499999999997, 243.202, 242.93700000000004, 242.954, 243.391, 244.27400000000003, 245.006], "overall_sma_200": [252.38, 251.945, 251.9433333333333, 251.26, 250.964, 250.83166666666668, 250.8542857142857, 250.575625, 250.4316666666667, 250.2685, 250.19409090909093, 250.30375, 250.46423076923077, 250.64535714285714, 250.78433333333334, 250.9340625, 251.0929411764706, 251.19166666666666, 251.28631578947366, 251.16799999999998, 251.0853238095238, 251.03099090909092, 251.00007826086957, 250.942575, 250.847272, 250.75506923076924, 250.7271037037037, 250.6844035714286, 250.72856206896552, 250.79977666666667, 250.86800967741937, 250.924634375, 251.0510090909091, 251.23612647058823, 251.3850942857143, 251.54884166666665, 251.71454864864864, 251.87811315789475, 252.04380256410258, 252.2364575, 252.3582512195122, 252.4454357142857, 252.5474023255814, 252.63655227272727, 252.74707333333333, 252.87757173913045, 253.04038936170215, 253.19663125, 253.36129183673467, 253.529486, 253.6922411764706, 253.84739038461538, 254.00121320754718, 254.14452407407407, 254.2800781818182, 254.41239821428573, 254.53200526315788, 254.65085, 254.76439491525423, 254.83882166666666, 254.90408688524587, 254.9877306451613, 255.07823968253967, 255.1719390625, 255.25467846153848, 255.3417287878788, 255.4167776119403, 255.48829558823527, 255.55542173913045, 255.62998714285715, 255.70998732394366, 255.77790416666664, 255.8390287671233, 255.90363648648648, 255.97585466666666, 256.0413039473684, 256.1058324675324, 256.1485782051282, 256.22252025316453, 256.28880125, 256.3519024691358, 256.41126951219513, 256.4619771084337, 256.5101630952381, 256.55122, 256.59271744186043, 256.61820344827584, 256.6467465909091, 256.6621764044944, 256.66626333333335, 256.6661945054945, 256.6684097826087, 256.6825129032258, 256.69003936170213, 256.6994073684211, 256.6997260416667, 256.6853989690722, 256.67534387755103, 256.65645151515156, 256.619837, 256.5903336633663, 256.5704284313726, 256.5297446601942, 256.4897471153846, 256.4738447619048, 256.4731481132075, 256.4626981308411, 256.4481361111111, 256.4365018348624, 256.4227154545455, 256.4044027027027, 256.3807026785714, 256.3395460176991, 256.30577807017545, 256.2678147826087, 256.2264543103448, 256.20144188034186, 256.16142966101694, 256.1140226890756, 256.07740583333333, 256.0425512396694, 256.0126942622951, 255.97405447154472, 255.93410241935482, 255.8997496, 255.8678468253968, 255.82794251968505, 255.78467734375, 255.7465015503876, 255.7170669230769, 255.67350152671756, 255.65927045454544, 255.64686992481202, 255.63666940298506, 255.61647185185186, 255.5916448529412, 255.5722897810219, 255.55067898550723, 255.51650143884893, 255.4854907142857, 255.45084184397166, 255.4085823943662, 255.3541167832168, 255.26783819444447, 255.16095655172413, 255.06245684931505, 254.96407278911562, 254.86634256756756, 254.78207181208055, 254.703458, 254.63966026490067, 254.5880835526316, 254.5436516339869, 254.49661493506494, 254.4585722580645, 254.41781217948716], "overall_sma_50": [252.38, 251.945, 251.9433333333333, 251.26, 250.964, 250.83166666666668, 250.8542857142857, 250.575625, 250.4316666666667, 250.2685, 250.19409090909093, 250.30375, 250.46423076923077, 250.64535714285714, 250.78433333333334, 250.9340625, 251.0929411764706, 251.19166666666666, 251.28631578947366, 251.16799999999998, 251.0853238095238, 251.03099090909092, 251.00007826086957, 250.942575, 250.847272, 250.75506923076924, 250.7271037037037, 250.6844035714286, 250.72856206896552, 250.79977666666667, 250.86800967741937, 250.924634375, 251.0510090909091, 251.23612647058823, 251.3850942857143, 251.54884166666665, 251.71454864864864, 251.87811315789475, 252.04380256410258, 252.2364575, 252.3582512195122, 252.4454357142857, 252.5474023255814, 252.63655227272727, 252.74707333333333, 252.87757173913045, 253.04038936170215, 253.19663125, 253.36129183673467, 253.529486, 253.718486, 253.92348600000003, 254.124686, 254.375286, 254.61168600000002, 254.84208600000002, 255.046886, 255.302886, 255.544286, 255.752886, 255.940286, 256.11188599999997, 256.277882, 256.439382, 256.595782, 256.752182, 256.886882, 257.035082, 257.177682, 257.414782, 257.652346, 257.86654599999997, 258.06494599999996, 258.284946, 258.540146, 258.79014600000005, 259.010346, 259.208516, 259.40901599999995, 259.582216, 259.751916, 259.922716, 260.033216, 260.096508, 260.167508, 260.224308, 260.246908, 260.27090799999996, 260.264508, 260.210108, 260.198708, 260.21570799999995, 260.23870800000003, 260.257108, 260.256508, 260.21610799999996, 260.111708, 260.014908, 259.885708, 259.710188, 259.546388, 259.402388, 259.209988, 259.022588, 258.886988, 258.781188, 258.663688, 258.532988, 258.409588, 258.323388, 258.234788, 258.107988, 257.928792, 257.757092, 257.584892, 257.394292, 257.252892, 257.076892, 256.884892, 256.703792, 256.514792, 256.350792, 256.171192, 255.979192, 255.785592, 255.604192, 255.399992, 255.21699200000003, 254.99439199999998, 254.80229199999997, 254.574492, 254.425992, 254.293792, 254.16920000000002, 254.02740000000003, 253.8698, 253.75239999999997, 253.6216, 253.4772, 253.3601, 253.2389, 253.09050000000002, 252.8833, 252.5941, 252.2379, 251.9189, 251.62469999999996, 251.3207, 251.0708, 250.8707, 250.6993, 250.5441, 250.4523, 250.3509, 250.22650000000002, 250.0605], "overall_upper_bb": [NaN, 253.1753657992646, 252.81335249021052, 254.0841340855797, 253.7450285866923, 253.40218931131827, 253.2038915576236, 253.26204288845827, 253.08888325550546, 252.97796509686157, 252.81147440480498, 252.9124108372183, 253.21690778792197, 253.6171487917443, 253.84367702267647, 254.12317150566287, 254.44722958614767, 254.55190125231513, 254.65450990189464, 254.6129282323897, 254.49929581736794, 254.44564833193738, 254.34211409215604, 254.3264022002358, 254.3882757913619, 254.44790218374158, 254.41029337305343, 254.37137095180412, 254.47875320744228, 254.65080159871016, 254.8302435664597, 254.9450253027702, 255.43428597941636, 256.4097733854423, 257.0432035365429, 257.7678985683488, 258.47099765748993, 259.22241146422743, 259.9802873251107, 260.92167636930577, 261.27507887212005, 261.4279780272286, 261.6439617082963, 261.69424602427995, 261.6372123033889, 261.5303485754355, 261.8129177405623, 261.7551542268947, 262.0898243545373, 262.5031800551166, 262.7628873061518, 262.7556189992143, 263.049398334769, 263.3920804426887, 263.60079093250226, 263.8274948086713, 263.96966989847687, 264.11748662507176, 264.24539147082726, 264.23421780132475, 264.14594931975057, 263.85718265390915, 263.6440333503576, 263.23007602586745, 262.8952417142838, 262.73338634350654, 262.73620129808387, 262.7415544774843, 262.72065950722487, 262.6273466638932, 262.5567804715813, 262.4472267105071, 262.2747008528137, 262.14168313492405, 262.09509883410783, 261.98124335391657, 261.9525554851514, 261.886399200534, 262.02649062706257, 262.0741877231521, 261.9577249524071, 261.98569711460243, 261.98432559183004, 261.95751906887614, 261.9790513715288, 261.9626595884723, 262.14598586909506, 262.2284302059942, 262.47869612824184, 262.8098668745459, 263.004746393763, 263.13043558325626, 263.1192555759672, 263.09186238134674, 262.91751758578636, 262.82301843898466, 262.82465553131766, 262.8824868446702, 262.5784557241655, 262.5188605529887, 262.21226193557777, 261.72602319443604, 261.5089632392443, 261.1627554764056, 260.63600973290676, 260.04687758597356, 259.6528626546453, 259.12061993795805, 258.78862566902006, 258.6033645477837, 258.4524592521105, 258.260827728598, 257.96716569241903, 257.6187874274279, 257.18010232810025, 256.911957920357, 256.7535825456971, 256.59082576573513, 256.6328112172539, 256.6550099896476, 256.6303941374439, 256.48726582591047, 256.5237699190254, 256.56964413801654, 256.3599970217925, 255.73681024264314, 255.3386645742813, 255.01623898285936, 254.48311749613177, 253.91674278235675, 253.47610108442754, 253.48929721303014, 253.8880299374789, 254.24230514615334, 254.33910625061475, 254.37527327103476, 254.3195045939479, 254.3860967399709, 254.36861124374983, 254.36508076464446, 254.37438423570833, 254.4346545414053, 254.81421350475793, 256.1943379725342, 257.70185919158894, 258.3334222505928, 258.80376398666925, 259.12725823305055, 259.08144201505024, 258.79161931512124, 258.5885093162602, 257.8748300466746, 257.1064862677245, 256.1830834400263, 255.56941819143756, 255.00058709557317]}	"consistent"
[ 1664285400, 1664289000, 1664292600, 1664296140, 1664299500, 1664303400, 1664307000, 1664373540, 1664377200, 1664380740, 1664384460, 1664387880, 1664391600, 1664458200, 1664461800, 1664465340, 1664468820, 1664472600, 1664476200, 1664479800, 1664546400, 1664549940, 1664553540, 1664557260, 1664560800, 1664564400, 1664803800, 1664807400, 1664811000, 1664814600, 1664818200, 1664821860, 1664825400, 1664892000, 1664895600, 1664899200, 1664902800, 1664906400, 1664910000, 1664976600, 1664980200, 1664983740, 1664987400, 1664991000, 1664994540, 1664998140, 1665064800, 1665068400, 1665071940, 1665075480, 1665079140, 1665082800, 1665149400, 1665152820, 1665156600, 1665160200, 1665163800, 1665167400, 1665171000, 1665410460, 1665414000, 1665417540, 1665421260, 1665424800, 1665428400, 1665495000, 1665498600, 1665502200, 1665505740, 1665509400, 1665513000, 1665516600, 1665583200, 1665586800, 1665590400, 1665594000, 1665597600, 1665601200, 1665667800, 1665671340, 1665674940, 1665678540, 1665682200, 1665685800, 1665689400, 1665756000, 1665759600, 1665763200, 1665766800, 1665770400, 1665774000, 1666013400, 1666017000, 1666020780, 1666024140, 1666027920, 1666031340, 1666035000, 1666101600, 1666105140, 1666108800, 1666112340, 1666116000, 1666119600, 1666186200, 1666189800, 1666193400, 1666197000, 1666200600, 1666204200, 1666207800, 1666274400, 1666277940, 1666281600, 1666285260, 1666288740, 1666292520, 1666359000, 1666362600, 1666366200, 1666369740, 1666373340, 1666376880, 1666380600, 1666620000, 1666623600, 1666627200, 1666630800, 1666634400, 1666638000, 1666704600, 1666708260, 1666711800, 1666715400, 1666719000, 1666722600, 1666726200, 1666792800, 1666796400, 1666800000, 1666803600, 1666807200, 1666810800 ]	[ 12.42, 12.48, 12.46, 12.32, 12.26, 12.26, 12.24, 12.21, 12.23, 12.2, 12.26, 12.315, 12.28, 12.275, 12.05, 12.02, 11.99, 11.945, 11.945, 11.91, 11.88, 11.855, 11.97, 11.975, 11.96, 11.95, 11.86, 11.77, 11.84, 11.81, 11.84, 11.79, 11.81, 11.87, 11.895, 12.17, 12.21, 12.24, 12.26, 12.215, 12.21, 12.18, 12.14, 12.09, 12.09, 12.13, 12.23, 12.315, 12.17, 12.16, 12.16, 12.185, 12.16, 12.16, 12.12, 12.01, 11.98, 11.97, 11.94, 11.87, 11.855, 12.04, 12.08, 12.07, 11.975, 12.05, 12.03, 11.93, 12.07, 12.17, 12.2, 12.24, 12.22, 12.085, 12.05, 12.12, 12.2, 12.18, 12.17, 12.185, 12.07, 12.17, 12.36, 12.53, 12.66, 12.7, 12.735, 12.905, 12.79, 12.71, 12.68, 12.68, 12.62, 12.73, 12.92, 12.89, 12.8, 12.8011, 12.81, 12.855, 13.19, 13.06, 13.01, 13, 13.05, 12.89, 12.8, 12.97, 12.9, 12.81, 12.72, 12.725, 12.72, 12.7, 12.64, 12.58, 12.505, 12.4, 12.375, 12.5, 12.49, 12.51, 12.56, 12.65, 12.64, 12.62, 12.79, 12.76, 12.77, 12.69, 12.69, 12.755, 12.71, 12.89, 12.93, 12.95, 12.94, 12.885, 12.91, 12.75, 12.76, 12.92, 12.85, 12.9, 12.81 ]	[ 1666877400, 1666881000, 1666884600, 1666888200, 1666891800, 1666895400, 1666899000, 1666965600, 1666969200, 1666972800, 1666976400, 1666980000, 1666983600, 1667223000, 1667226600, 1667230200, 1667233800, 1667237400, 1667241000, 1667244600, 1667311200, 1667314800, 1667318400, 1667321940, 1667325600, 1667329200, 1667395800, 1667399400, 1667403000, 1667406540, 1667410200, 1667413800, 1667417400 ]	[ 13.13, 13.4, 13.29, 13.235, 13.37, 13.2, 13.085, 13.42, 13.52, 13.64, 13.77, 13.73, 13.7, 13.63, 13.81, 13.76, 13.71, 13.79, 13.86, 13.88, 13.8, 13.72, 13.69, 13.68, 13.7, 13.61, 13.56, 13.55, 13.55, 13.44, 13.435, 13.68, 13.3 ]	{"article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542249/0/en/Brookline-Bancorp-Announces-Third-Quarter-Results.html", "content": "Brookline Bancorp Announces Third Quarter Results\nBy Brookline Bancorp, Inc.\nPublished on: 2022-10-26T20:05:00Z\n\nNet Income of $30.1 million, EPS of $0.39\n\nArticle Content:\n\nOctober 26, 2022 16:05 ET\n\n\r\n \| Source:\r\n \nBrookline Bancorp, Inc.\n\n\n\n\n\nBrookline Bancorp, Inc.\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nNet Income of $30.1 million, EPS of $0.39\nIncreases Quarterly Dividend 4%\nBOSTON, Oct. 26, 2022 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (the \u201cCompany\u201d) today announced net income of $30.1 million, or $0.39 per basic and diluted share, for the third quarter of 2022, compared to net income of $25.2 million, or $0.33 per basic and diluted share, for the second quarter of 2022, and net income of $28.8 million, or $0.37 per basic and diluted share, for the third quarter of 2021.\nPaul Perrault, Chairman and Chief Executive Officer of the Company, commented on third quarter performance, \u201cWe experienced another near record quarter of earnings in the third quarter led by our experienced team of bankers who continue to generate solid loan growth while maintaining asset quality.\"\nBALANCE SHEET\nTotal assets at September\u00a030, 2022 increased $181.5 million to $8.7 billion from $8.5 billion at June\u00a030, 2022, and increased $383.1 million from $8.3 billion at September\u00a030, 2021. At September\u00a030, 2022, total loans and leases were $7.4 billion, representing an increase of $129.4 million from June\u00a030, 2022, and an increase of $489.6 million from September\u00a030, 2021. The loan portfolio grew $129.4 million in the third quarter compared to growth of $68.8 million in the second quarter.\nTotal investment securities at September\u00a030, 2022 decreased $42.1 million to $675.7 million from $717.8 million at June\u00a030, 2022, and decreased $56.3 million from $732.0 million at September\u00a030, 2021. Total cash and cash equivalents at September\u00a030, 2022 increased $22.2 million to $112.5 million from $90.3 million at June\u00a030, 2022, and decreased $126.6 million from $239.1 million at September\u00a030, 2021. As of September\u00a030, 2022, total investment securities and total cash and cash equivalents represented 9.1 percent of total assets as compared to 9.5 percent and 11.7 percent as of June\u00a030, 2022 and September\u00a030, 2021, respectively.\nTotal deposits at September\u00a030, 2022 decreased $158.9 million to $6.74 billion from $6.89 billion at June\u00a030, 2022, and decreased $137.4 million from $6.87 billion at September\u00a030, 2021.\nTotal borrowed funds at September\u00a030, 2022 increased $280.6 million to $758.8 million from $478.2 million at June\u00a030, 2022, and increased $491.3 million from $267.5 million at September\u00a030, 2021.\nThe ratio of stockholders\u2019 equity to total assets was 11.08 percent at September\u00a030, 2022, as compared to 11.38 percent at June\u00a030, 2022, and 11.77 percent at September\u00a030, 2021. The ratio of tangible stockholders\u2019 equity to tangible assets (non-GAAP) was 9.39 percent at September\u00a030, 2022, as compared to 9.65 percent at June\u00a030, 2022, and 10.01 percent at September\u00a030, 2021. Tangible book value per share (non-GAAP) decreased $0.08 from $10.51 at June\u00a030, 2022 to $10.43 at September\u00a030, 2022, compared to $10.51 at September\u00a030, 2021.\nNET INTEREST INCOME\nNet interest income increased $6.1 million to $78.0 million for the third quarter of 2022 from $71.9 million for the quarter ended June\u00a030, 2022. The net interest margin increased 24 basis points to 3.80 percent for the three months ended September\u00a030, 2022 from 3.56 percent for the three months ended June\u00a030, 2022.\nNON-INTEREST INCOME\nTotal non-interest income for the quarter ended September\u00a030, 2022 decreased $0.1 million to $6.8 million from $6.9 million for the quarter ended June\u00a030, 2022. The decrease was primarily driven by a decrease of $0.3 million in loan level derivative income, net, a decrease of $0.3 million in loan fees, and a decrease of $0.1 million in other non-interest income, partially offset by an increase of $0.6 million in gain on sales of loans and leases.\nPROVISION FOR CREDIT LOSSES\nThe Company recorded a provision for credit losses of $2.8 million for the quarter ended September\u00a030, 2022, compared to $0.2 million for the quarter ended June\u00a030, 2022. Total net recoveries for the third quarter of 2022 were $0.2 million compared to total net charge-offs of $1.2 million in the second quarter of 2022. The decrease of $1.4 million was primarily driven by a decrease in net charge-offs on equipment financing loans of $1.2 million, along with a decrease of $0.2 million on commercial loans. The ratio of net loan and lease charge-offs to average loans and leases on an annualized basis decreased to a negative 1 basis point for the third quarter of 2022 from 7 basis points for the second quarter of 2022.\nThe allowance for loan and lease losses represented 1.27 percent of total loans and leases at September\u00a030, 2022, compared to 1.28 percent at June\u00a030, 2022, and 1.48 percent at September\u00a030, 2021.\nASSET QUALITY\nThe ratio of nonperforming loans and leases to total loans and leases was 0.24 percent at September\u00a030, 2022, a decrease from 0.28 percent at June\u00a030, 2022. Total nonaccrual loans and leases decreased $3.1 million to $17.7 million at September\u00a030, 2022 from $20.8 million at June\u00a030, 2022. The ratio of nonperforming assets to total assets was 0.21 percent at September\u00a030, 2022, a decrease from 0.25 percent at June\u00a030, 2022. Total nonperforming assets decreased $3.0 million to $18.3 million at September\u00a030, 2022 from $21.3 million at June\u00a030, 2022.\nNON-INTEREST EXPENSE\nNon-interest expense for the quarter ended September\u00a030, 2022 increased $0.1 million to $45.0 million from $44.9 million for the quarter ended June\u00a030, 2022. The increase was primarily driven by an increase of $0.5 million in merger and acquisition expense, an increase of $0.1 million in equipment and data processing expense, and an increase of $0.1 million in occupancy expense, partially offset by a decrease of $0.5 million in compensation and employee benefits expense and a decrease of $0.1 million in professional services expense.\nPROVISION FOR INCOME TAXES\nThe effective tax rate was 18.7 percent and 22.9 percent for the three and nine months ended September\u00a030, 2022 compared to 25.2 percent for the three months ended June\u00a030, 2022 and 25.0 percent and 25.1 percent for the three and nine months ended September\u00a030, 2021. The effective tax rate for the three and nine months ended September 30, 2022 is reflective of the recognition of energy tax credits related to financing commercial investments in renewable energy platforms.\nRETURNS ON AVERAGE ASSETS AND AVERAGE EQUITY\nThe annualized return on average assets increased to 1.40 percent during the third quarter 2022 from 1.18 percent for the second quarter of 2022.\nThe annualized return on average stockholders' equity increased to 12.29 percent during the third quarter of 2022 from 10.32 percent for the second quarter of 2022. The annualized return on average tangible stockholders\u2019 equity increased to 14.72 percent for the third quarter of 2022 from 12.39 percent for the second quarter of 2022.\nDIVIDEND DECLARED\nThe Company\u2019s Board of Directors approved a dividend of $0.135 per share for the quarter ended September\u00a030, 2022, an increase of half a cent from the prior period. The dividend will be paid on November 25, 2022 to stockholders of record on November 11, 2022.\nPCSB ACQUISITION\nOn May 23, 2022, the Company and PCSB Financial Corporation (\u201cPCSB\u201d), the holding company of PCSB Bank, entered into an Agreement and Plan of Merger (the \u201cMerger Agreement\u201d). Pursuant to the Merger Agreement, PCSB will merge with and into the Company, with the Company as the surviving corporation (the \u201cMerger\u201d). Following the Merger, PCSB Bank will operate as a separate bank subsidiary of the Company. Pursuant to the terms of the Merger Agreement, at the effective time of the Merger, each stockholder of PCSB will receive, for each share of PCSB common stock, at the holder\u2019s election, either $22.00 in cash consideration or 1.3284 shares of Company common stock for each share of PCSB common stock, subject to allocation procedures to ensure that 60% of the outstanding shares of PCSB common stock will be converted into Company common stock. The consummation of the Merger is subject to customary closing conditions, including the receipt of regulatory approvals. The Merger is currently expected to be completed in the fourth quarter of 2022.\nCONFERENCE CALL\nThe Company will conduct a conference call/webcast at 1:30 PM Eastern Time on Thursday, October 27, 2022 to discuss the results for the quarter, business highlights and outlook. A copy of the Earnings Presentation is available on the Company\u2019s website, www.brooklinebancorp.com. To listen to the call and view the Company\u2019s Earnings Presentation, please join the call via https://events.q4inc.com/attendee/723147970. To listen to the call without access to the slides, interested parties may dial 844-200-6205 (United States) or 929-526-1599 (internationally) and ask for the Brookline Bancorp, Inc. conference call (Access Code 454700). A recorded playback of the call will be available for one week following the call on the Company\u2019s website under \u201cInvestor Relations\u201d or by dialing 866-813-9403 (United States) or 929-458-6194 (internationally) and entering the passcode: 941200.\nABOUT BROOKLINE BANCORP, INC.\nBrookline Bancorp, Inc., a bank holding company with $8.7 billion in assets and branch locations in Massachusetts and Rhode Island, is headquartered in Boston, Massachusetts and operates as the holding company for Brookline Bank and Bank Rhode Island (the \"banks\"). The Company provides commercial and retail banking services, cash management and investment services to customers throughout Central New England. More information about Brookline Bancorp, Inc. and its banks can be found at the following websites: www.brooklinebank.com and www.bankri.com.\nFORWARD-LOOKING STATEMENTS\nCertain statements contained in this press release that are not historical facts may constitute forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and are intended to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. We may also make forward-looking statements in other documents we file with the Securities and Exchange Commission (\"SEC\"), in our annual reports to shareholders, in press releases and other written materials, and in oral statements made by our officers, directors or employees. You can identify forward looking statements by the use of the words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cassume,\u201d \u201coutlook,\u201d \u201cwill,\u201d \u201cshould,\u201d and other expressions that predict or indicate future events and trends and which do not relate to historical matters, including statements regarding the Company\u2019s business, credit quality, financial condition, liquidity and results of operations. Forward-looking statements may differ, possibly materially, from what is included in this press release due to factors and future developments that are uncertain and beyond the scope of the Company\u2019s control. These included, but are not limited to, general business and economic conditions on a national basis and in the local markets in which the Company operates; the Company and PCSB\u2019s ability to achieve the synergies and value creation contemplated by the proposed acquisition; the Company and PCSB\u2019s ability to successfully integrate operations in the proposed acquisition; the effect of the announcement of the proposed acquisition on the ability of PCSB to maintain relationships with its key partners, customers and employees, and on its operating business generally, changes in consumer behavior due to changing political business and economic conditions (including inflation); changes in information technology, cybersecurity incidents, fraud, natural disasters, war, terrorism, civil unrest, the ongoing COVID-19 pandemic, and future pandemics; the possibility that future credit losses are higher than currently expected due to changes in economic assumptions or adverse economic developments; interest rate changes or volatility, as well as changes in the balance and mix of loans and deposits; changes in loan demand and collectability; and ongoing turbulence in capital and debt markets. Forward-looking statements involve risks and uncertainties which are difficult to predict. The Company\u2019s actual results could differ materially from those projected in the forward-looking statements as a result of, among others, the risks outlined in the Company\u2019s Annual Report on Form 10-K, as updated by its Quarterly Reports on Form 10-Q and other filings submitted to the SEC. The Company does not undertake any obligation to update any forward-looking statement to reflect circumstances or events that occur after the date the forward-looking statements are made.\nBASIS OF PRESENTATION\nThe Company's consolidated financial statements have been prepared in conformity with generally accepted accounting principles (\u201cGAAP\u201d) as set forth by the Financial Accounting Standards Board in its Accounting Standards Codification and through the rules and interpretive releases of the SEC under the authority of federal securities laws. Certain amounts previously reported have been reclassified to conform to the current period's presentation.\nNON-GAAP FINANCIAL MEASURES\nThe Company uses certain non-GAAP financial measures, such as operating earnings, operating earnings per common share, operating return on average assets, operating return on average tangible assets, operating return on average stockholders' equity, operating return on average tangible stockholders' equity, tangible book value per common share, tangible stockholders\u2019 equity to tangible assets, return on average tangible assets (annualized) and return on average tangible stockholders' equity (annualized). These non-GAAP financial measures provide information for investors to effectively analyze financial trends of ongoing business activities, and to enhance comparability with peers across the financial services sector. A detailed reconciliation table of the Company's GAAP to the non-GAAP measures is attached.\nINVESTOR RELATIONS:\nA PDF accompanying this announcement is available at\u00a0http://ml.globenewswire.com/Resource/Download/031ad902-91b3-4942-a0b8-d7d843d566b8\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-10-26T20:05:00Z", "timestamp_ms": 1666814700000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.29867843855850496, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.3130236100533166, "overall_bin_label": ">+4%", "overall_percentage_change": 7.085346215781005}	{"in_ema_10": [12.42, 12.43090909090909, 12.436198347107437, 12.415071374906084, 12.386876579468613, 12.363808110474318, 12.341297544933532, 12.317425264036526, 12.301529761484428, 12.283069804850895, 12.278875294878004, 12.285443423082004, 12.284453709794366, 12.282734853468117, 12.240419425564824, 12.20034316637122, 12.162098954303724, 12.122626417157592, 12.090330704947121, 12.057543304047645, 12.025262703311709, 11.994305848164126, 11.989886603043377, 11.98717994794458, 11.982238139227384, 11.976376659367858, 11.95521726675552, 11.921541400072698, 11.90671569096857, 11.889131019883376, 11.880198107177307, 11.863798451326886, 11.854016914721996, 11.856922930227087, 11.863846033822162, 11.919510391309041, 11.972326683798306, 12.02099455947134, 12.064450094112914, 12.091822804274202, 12.113309567133438, 12.125435100381903, 12.12808326394883, 12.12115903413995, 12.115493755205414, 12.118131254258973, 12.138471026211885, 12.17056720326427, 12.170464075398039, 12.168561516234758, 12.167004876919346, 12.170276717479464, 12.168408223392287, 12.16687945550278, 12.158355918138637, 12.131382114840703, 12.103858093960573, 12.079520258695013, 12.054152938932283, 12.02067058639914, 11.990548661599297, 11.999539814035789, 12.014168938756555, 12.024320040800818, 12.015352760655215, 12.021652258717904, 12.023170029860102, 12.006230024430991, 12.017824565443538, 12.045492826271985, 12.073585039677079, 12.103842305190337, 12.12496188606482, 12.117696088598489, 12.105387708853309, 12.108044489061797, 12.124763672868742, 12.134806641438061, 12.141205433903867, 12.14916808228498, 12.134773885505894, 12.14117863359573, 12.180964336578324, 12.244425366291356, 12.319984390602016, 12.389078137765285, 12.451973021807959, 12.534341563297419, 12.580824915425161, 12.604311294438768, 12.618072877268084, 12.629332354128433, 12.627635562468717, 12.646247278383495, 12.696020500495587, 12.73128950040548, 12.743782318513574, 12.754203715147469, 12.764348494211564, 12.780830586173098, 12.855225025050716, 12.892456838677859, 12.913828322554611, 12.929495900271954, 12.951405736586144, 12.940241057206844, 12.914742683169235, 12.924789468047557, 12.920282292038909, 12.900230966213652, 12.86746169962935, 12.841559572424014, 12.819457831983284, 12.797738226168141, 12.769058548683024, 12.73468426710429, 12.692923491267146, 12.63966467467312, 12.591543824732552, 12.574899492962997, 12.559463221515179, 12.550469908512419, 12.55220265241925, 12.569983988343022, 12.582714172280655, 12.589493413684172, 12.625949156650684, 12.65032203725965, 12.672081666848804, 12.675339545603565, 12.678005082766552, 12.692004158627178, 12.695276129785872, 12.730680469824804, 12.766920384402113, 12.800207587238091, 12.825624389558438, 12.836419955093266, 12.849798145076308, 12.831653027789706, 12.818625204555213, 12.837056985545173, 12.839410260900594, 12.850426577100485, 12.84307629035494], "in_ema_200": [12.42, 12.420597014925374, 12.420989084428605, 12.419984217916879, 12.418392335151538, 12.416816292015701, 12.415056925925994, 12.413016558503845, 12.411195498220225, 12.409094050476742, 12.407610527586426, 12.406689029799498, 12.405428442438309, 12.404130646991161, 12.400606958961399, 12.396819825041387, 12.392771866583264, 12.388316425124723, 12.383905316417014, 12.37918984063177, 12.37422277754091, 12.369056381744482, 12.365085671478367, 12.36120422201092, 12.357212140199866, 12.353160278108327, 12.348253210664463, 12.342499447374271, 12.337499452873036, 12.33225070209818, 12.32735268516188, 12.3220058922747, 12.316911306281916, 12.312464427612445, 12.308310552710829, 12.306934328305745, 12.305969807626086, 12.305313391629806, 12.304862512111102, 12.303968357761738, 12.303033349226796, 12.30180913679668, 12.300199095634524, 12.29810756234463, 12.29603684033125, 12.29438473246726, 12.293744088363107, 12.293955589971436, 12.292722201016495, 12.291401582100908, 12.290094103672045, 12.289048391197698, 12.287764327603691, 12.286493040761863, 12.284836393590103, 12.282101703106619, 12.279095716011032, 12.27602013674724, 12.272676652799507, 12.268669919935832, 12.264553801329505, 12.262319435147123, 12.260505311414317, 12.258609736176364, 12.255787748751725, 12.253740109460663, 12.251513839714786, 12.248314697031057, 12.24654042143871, 12.245778825205488, 12.245323314506926, 12.245270346203375, 12.245018899972495, 12.243426672112074, 12.241502028608473, 12.240293053199434, 12.239892127296953, 12.23929618573181, 12.238606671445922, 12.238073271730043, 12.236400900867059, 12.235740195385794, 12.236976611352107, 12.239892266960544, 12.2440724434087, 12.2486090360116, 12.253448747096062, 12.259931844139883, 12.26520615414844, 12.269631963559899, 12.27371522760408, 12.277757862155285, 12.281163256561701, 12.285629293809844, 12.291941440140095, 12.297892271581487, 12.302888368381671, 12.307845698049515, 12.312842258267928, 12.318236862663271, 12.326911122736274, 12.334205539425465, 12.340929862416257, 12.347487774233011, 12.354477945633679, 12.359806523289066, 12.364186557883205, 12.370214552332127, 12.375486049323847, 12.379809571221122, 12.383194550611956, 12.386595599859598, 12.389913056577413, 12.392998498800525, 12.39545622518062, 12.397292481646485, 12.398364198247018, 12.398380474881376, 12.398147833340268, 12.399161287734893, 12.400065155518625, 12.401159034568192, 12.402739541686916, 12.405199844754708, 12.407536164707398, 12.40965023272026, 12.413434807519064, 12.416883217394496, 12.420396817221418, 12.423079435955534, 12.425735361965927, 12.429011627020992, 12.43180753122974, 12.436366660272231, 12.441278434796887, 12.446340340918312, 12.451252377327085, 12.455568274070101, 12.460089982785822, 12.462974659574025, 12.465930135598164, 12.470448243701664, 12.474224878092693, 12.47846144646988, 12.481760337549783], "in_ema_50": [12.42, 12.422352941176472, 12.423829296424454, 12.419757559309769, 12.413492556983895, 12.407473241023743, 12.400905662944382, 12.393419166358328, 12.387010571599179, 12.379676823693329, 12.37498361492104, 12.372631316296687, 12.368998715657602, 12.365312491514166, 12.352947295768512, 12.339890539071707, 12.326169341461053, 12.311221524148856, 12.296859895750861, 12.281688919446907, 12.265936412801931, 12.249821259358718, 12.238847876638768, 12.228500901084306, 12.217971453982962, 12.207462769513041, 12.193836778551745, 12.177215728412461, 12.16399158220021, 12.150109559368829, 12.137948400177896, 12.124303364876802, 12.11197774272477, 12.102488419480661, 12.094351618716715, 12.097318221904294, 12.10173711516295, 12.107159189078128, 12.113152946369182, 12.117146948472351, 12.12078824461069, 12.1231102742338, 12.12377261642071, 12.122448200090487, 12.121175721655566, 12.121521771786721, 12.125775819951949, 12.133196376032265, 12.134639655403548, 12.135634178721057, 12.136589701124153, 12.138488144217325, 12.139331746404881, 12.14014226615371, 12.139352373363367, 12.134279731270686, 12.12822954573066, 12.122024465505929, 12.114886251172363, 12.105282868773447, 12.095467854311744, 12.093292644338735, 12.09277136416859, 12.091878369495312, 12.087294904024906, 12.085832358769029, 12.083642854503578, 12.077617644523047, 12.07731891336528, 12.080953465782327, 12.085621957320276, 12.091675998209677, 12.096708312005376, 12.09624916251497, 12.094435469867324, 12.095438000460762, 12.099538471030929, 12.10269382510815, 12.105333282947045, 12.108457467929515, 12.10694933193228, 12.10942190715062, 12.119248499027067, 12.135356401026007, 12.1559306598093, 12.177266712365798, 12.199138605998513, 12.226819444978965, 12.248904956940574, 12.266987115491924, 12.283183699198124, 12.298745122758984, 12.311343353239023, 12.32776126095514, 12.350986309545135, 12.37212410132768, 12.388903548334438, 12.405068115066422, 12.420947796828523, 12.437969451854856, 12.467460845899765, 12.490697675472324, 12.511062472512625, 12.530236493198405, 12.550619375818076, 12.563928419903643, 12.57318612892703, 12.588747457204402, 12.600953439274818, 12.609151343616983, 12.61349834974965, 12.617870963484958, 12.621876023740448, 12.62493970908396, 12.625530308727727, 12.62374480642468, 12.619088147349203, 12.610496455296293, 12.601261300186634, 12.597290268806766, 12.593082807284933, 12.58982465797964, 12.588655063549066, 12.591060747331456, 12.592979933710616, 12.594039544153336, 12.60172426791203, 12.60793115936646, 12.614286800175618, 12.617255945266772, 12.620108653295526, 12.625398510029035, 12.628716215518093, 12.638962638438953, 12.650375868304092, 12.66212583425295, 12.673022860360678, 12.681335689366144, 12.690302917234138, 12.692643979303389, 12.695285391879727, 12.704097729453071, 12.709819387121579, 12.717277450371713, 12.720913628788509], "in_lower_bb": [NaN, 12.365147186257612, 12.392232324067253, 12.277638956639583, 12.199108496750119, 12.168004474323316, 12.143493046343698, 12.117591393807785, 12.109049768902711, 12.095125493410894, 12.099622103885194, 12.10995275863845, 12.11584944213342, 12.120592226976452, 12.06746230945036, 12.02014061233366, 11.976437289459918, 11.931060201193288, 11.895879110284781, 11.860033154898163, 11.820039328219346, 11.791243235271297, 11.791504051297755, 11.782152508137507, 11.769915961677796, 11.759423013733807, 11.736997592570988, 11.699871299517476, 11.683538316100972, 11.664600371818915, 11.662307452972774, 11.671499346304094, 11.691496657092125, 11.741068501006103, 11.749181050875794, 11.71875517694984, 11.68616261706515, 11.657773042543116, 11.635161239720555, 11.62796454923787, 11.6284075653026, 11.637936735094913, 11.640460130220303, 11.644202630131801, 11.649473775903191, 11.656025595706401, 11.671391034439111, 11.701967801103772, 11.732052424777601, 11.772769336256756, 11.811924338005293, 11.872340956997528, 11.939141417378089, 12.000255190898937, 12.067853666397589, 12.03648126163475, 12.001588659237319, 11.9715726462606, 11.941255520147106, 11.895613018190415, 11.854388183807432, 11.849565530340488, 11.847770014110015, 11.846677145162424, 11.835957876728749, 11.832860414332234, 11.833528733168867, 11.839115947678176, 11.842089353087808, 11.841279607454682, 11.837560530423337, 11.831067942191781, 11.825850298065008, 11.82749893498359, 11.826825900790432, 11.830128278135847, 11.833322526308939, 11.841573393532025, 11.857268410011784, 11.891843197517234, 11.936138869370364, 11.943442833825555, 11.925769296993002, 11.882246170490866, 11.845198860659334, 11.813496918423066, 11.79759599621485, 11.786662408631544, 11.790928865246944, 11.799603722642772, 11.812258830083517, 11.824526732148787, 11.844526732148788, 11.885804676897914, 11.928987027613822, 11.973135899500443, 12.016394378233233, 12.07121386850952, 12.137434922248275, 12.210313443531392, 12.303006127767912, 12.411624396218304, 12.485524537944542, 12.52514960272042, 12.539812097802056, 12.556771626233544, 12.564181819626212, 12.56391693804559, 12.571013808529028, 12.583966826158349, 12.591085163105872, 12.59919300565693, 12.620560765632108, 12.615070058004527, 12.580984066764865, 12.538407027746894, 12.487705692910396, 12.41665428776693, 12.348728899953445, 12.313143898247251, 12.304366634130517, 12.292070888168253, 12.288250586243349, 12.2974399222963, 12.320779019648228, 12.326136201661157, 12.326671754916887, 12.35047509299233, 12.365215424593535, 12.372247851781843, 12.373039971581994, 12.371347259277842, 12.371687709315117, 12.354339120637439, 12.336719617169367, 12.327059899067079, 12.334671892716363, 12.374183541415132, 12.427932832904984, 12.460711717166461, 12.500739124827227, 12.53977311354665, 12.575904338330519, 12.594365221394575, 12.617756327624843], "in_macd": [0.0, 0.004786324786323348, 0.0068863077410075135, -0.002714974077870025, -0.01499273078407981, -0.02444119850793136, -0.03316075357923154, -0.04200757588775339, -0.04686468651821585, -0.05252920696637631, -0.051582273334979334, -0.04586507720399702, -0.04365513633551821, -0.0418250671498388, -0.057863331267611784, -0.07216267402350063, -0.08493665852998511, -0.09756657051050688, -0.10634993094526912, -0.11481153891045004, -0.12252577262777997, -0.1291676848265091, -0.1237256766081174, -0.11765315533606824, -0.11275128647237054, -0.10842359677605273, -0.11097684733562296, -0.11889205108074918, -0.11815448078327506, -0.11862328490025931, -0.11524558687339237, -0.11527450623270319, -0.11238805266825835, -0.10405948588508096, -0.09435409041808818, -0.06373756587365698, -0.03583302310097025, -0.011168973656831227, 0.00987743515161732, 0.022664479828874207, 0.032025674606453336, 0.03660181667314255, 0.03657911525333546, 0.032155869237778134, 0.02832391444795057, 0.028189774205801044, 0.03574063556359519, 0.048029878672252835, 0.04554390243348472, 0.04227946062323973, 0.03924003230326889, 0.038405835957956214, 0.035320287984186294, 0.03250032546360693, 0.02672969584818219, 0.013129006595661963, -6.958477421115106e-05, -0.011207289297338718, -0.02219885507133057, -0.036141547856407996, -0.04785002171530017, -0.04172019329459964, -0.033251294181006585, -0.027034905483109384, -0.02943477296500774, -0.02499666602956907, -0.0228300960256842, -0.02884967683716333, -0.022069010215533424, -0.00852781545254011, 0.0045717281988366665, 0.017973687148503004, 0.02667352749768881, 0.02241643913881397, 0.016033632713613244, 0.016434184571775035, 0.022942489479774508, 0.02618469429966197, 0.027628761388754697, 0.02964187649970995, 0.02170751510231206, 0.023220963977829356, 0.039298783307902596, 0.065008769582942, 0.09478145091429191, 0.12021837844267935, 0.14156960794847961, 0.17024570390945293, 0.18159881950383827, 0.1820424420407072, 0.17792228941813093, 0.1726666451763048, 0.16179493934380673, 0.16020833290132153, 0.17229622434494374, 0.17741014243501674, 0.17221551823282333, 0.16627083524554642, 0.1604284672612657, 0.1576126123760151, 0.18033394986049345, 0.18571010942969401, 0.183817241748244, 0.17944172157903715, 0.1779572915709231, 0.16200274052102337, 0.14047706388054948, 0.13557259285019896, 0.12460102617000857, 0.10740562747561455, 0.0855299660771518, 0.06781507505468198, 0.05276420516466018, 0.03877547000678483, 0.022587424284726154, 0.004860751148815012, -0.01506596713315389, -0.03888244479414915, -0.05909327549955279, -0.06428303430863558, -0.0684142352638002, -0.06927584016868771, -0.06517281449395718, -0.05403599592265529, -0.04549249423946833, -0.03987587617726085, -0.021459712439893863, -0.009179701392785233, 0.0013437226628454368, 0.003191491109133082, 0.00460280267122215, 0.01084126269654817, 0.01201565430959306, 0.02715780552426139, 0.04190270684031816, 0.054572897821955735, 0.06308005146486906, 0.06463887495758058, 0.0671178520534923, 0.05553166200552084, 0.04661904402485284, 0.05186848527618437, 0.04980615594003446, 0.05161138331552806, 0.04525808415597865], "in_signal": [0.0, 0.0009572649572646696, 0.0021430735140132383, 0.0011714639956365857, -0.002061374960306694, -0.006537339669831627, -0.01186202245171161, -0.01789113313891997, -0.023685843814779145, -0.02945451644509858, -0.03388006782307473, -0.03627706969925919, -0.03775268302651099, -0.03856715985117655, -0.0424263941344636, -0.048373650112271, -0.055686251795813824, -0.06406231553875244, -0.07251983862005579, -0.08097817867813464, -0.08928769746806373, -0.0972636949397528, -0.10255609127342573, -0.10557550408595423, -0.10701066056323749, -0.10729324780580055, -0.10802996771176504, -0.11020238438556187, -0.11179280366510452, -0.11315889991213549, -0.11357623730438687, -0.11391589109005014, -0.11361032340569178, -0.11170015590156962, -0.10823094280487335, -0.09933226741863008, -0.08663241855509812, -0.07153972957544474, -0.055256296630032335, -0.039672141338251025, -0.025332578149310156, -0.012945699184819614, -0.0030407362971885997, 0.003998584809804747, 0.008863650737433913, 0.01272887543110734, 0.01733122745760491, 0.023470957700534496, 0.027885546647124542, 0.030764329442347582, 0.032459470014531845, 0.03364874320321672, 0.03398305215941064, 0.0336865068202499, 0.03229514462583636, 0.028461917019801483, 0.02275561666099896, 0.015963035469331425, 0.008330657361199027, -0.0005637836823223774, -0.010021031288917938, -0.01636086369005428, -0.019738949788244742, -0.021198140927217675, -0.022845467334775688, -0.023275707073734365, -0.02318658486412433, -0.02431920325873213, -0.02386916465009239, -0.020800894810581935, -0.015726370208698215, -0.008986358737257972, -0.0018543814902686152, 0.002999782635547902, 0.0056065526511609705, 0.007772079035283784, 0.01080616112418193, 0.013881867759277938, 0.01663124648517329, 0.019233372488080623, 0.019728201010926913, 0.0204267536043074, 0.02420115954502644, 0.03236268155260955, 0.04484643542494603, 0.05992082402849269, 0.07625058081249009, 0.09504960543188265, 0.11235944824627378, 0.12629604700516045, 0.13662129548775453, 0.1438303654254646, 0.14742328020913303, 0.14998029074757074, 0.15444347746704534, 0.15903681046063964, 0.16167255201507638, 0.1625922086611704, 0.16215946038118947, 0.1612500907801546, 0.16506686259622239, 0.1691955119629167, 0.1721198579199822, 0.17358423065179318, 0.17445884283561916, 0.1719676223727, 0.16566951067426988, 0.1596501271094557, 0.15264030692156627, 0.14359337103237593, 0.13198069004133112, 0.1191475670440013, 0.10587089466813308, 0.09245180973586344, 0.07847893264563598, 0.06375529634627179, 0.04799104365038666, 0.0306163459614795, 0.012674421669273043, -0.0027170695263086814, -0.015856502673806984, -0.02654037017278313, -0.03426685903701794, -0.038220686414145416, -0.03967504797921, -0.039715213618820175, -0.03606411338303492, -0.030687230984984982, -0.024281040255418898, -0.018786533982508506, -0.014108666651762376, -0.009118680782100267, -0.004891813763761601, 0.0015181100938429972, 0.00959502944313803, 0.018590603118901573, 0.02748849278809507, 0.03491856922199218, 0.0413584257882922, 0.04419307303173793, 0.04467826723036092, 0.04611631083952561, 0.04685427985962738, 0.04780570055080752, 0.047296177271841745], "in_sma_10": [12.42, 12.45, 12.453333333333333, 12.42, 12.388, 12.366666666666667, 12.348571428571429, 12.33125, 12.32, 12.308, 12.292, 12.2755, 12.2575, 12.253, 12.232000000000001, 12.208, 12.183, 12.1565, 12.128, 12.099, 12.061, 12.015, 11.984, 11.953999999999999, 11.945, 11.937999999999999, 11.925, 11.9075, 11.897, 11.886999999999999, 11.883, 11.8765, 11.860499999999998, 11.85, 11.843499999999999, 11.865499999999999, 11.9005, 11.9475, 11.9895, 12.030000000000001, 12.067, 12.106, 12.139, 12.161, 12.1805, 12.1765, 12.1785, 12.186, 12.177, 12.1715, 12.166500000000001, 12.167000000000002, 12.169, 12.176, 12.179, 12.167, 12.142, 12.1075, 12.0845, 12.0555, 12.025, 12.010499999999999, 12.0025, 11.993500000000001, 11.979, 11.983, 11.988, 11.984, 11.997, 12.027, 12.061499999999999, 12.0815, 12.0955, 12.097, 12.1045, 12.111500000000001, 12.128499999999999, 12.1535, 12.1635, 12.165000000000001, 12.152, 12.145, 12.159, 12.2035, 12.2645, 12.3225, 12.376000000000001, 12.4485, 12.510499999999999, 12.562999999999999, 12.623999999999999, 12.675, 12.700999999999999, 12.721, 12.747, 12.766, 12.772499999999999, 12.76211, 12.76411, 12.77861, 12.829609999999999, 12.867609999999999, 12.90661, 12.933610000000002, 12.946610000000002, 12.946610000000002, 12.946610000000002, 12.9635, 12.9725, 12.968, 12.921000000000001, 12.8875, 12.858500000000001, 12.8285, 12.7875, 12.7565, 12.727, 12.67, 12.617500000000001, 12.586500000000001, 12.563500000000001, 12.542, 12.526, 12.520999999999999, 12.520999999999999, 12.525, 12.5535, 12.5895, 12.629, 12.648, 12.668000000000001, 12.692499999999999, 12.7075, 12.7315, 12.7605, 12.7935, 12.8085, 12.821000000000002, 12.834999999999999, 12.841, 12.847999999999999, 12.864500000000001, 12.878499999999999, 12.879500000000002, 12.867500000000001], "in_sma_200": [12.42, 12.45, 12.453333333333333, 12.42, 12.388, 12.366666666666667, 12.348571428571429, 12.33125, 12.32, 12.308, 12.303636363636365, 12.304583333333333, 12.302692307692308, 12.300714285714287, 12.283999999999999, 12.2675, 12.251176470588236, 12.234166666666667, 12.218947368421052, 12.2035, 12.188095238095238, 12.172954545454546, 12.164130434782608, 12.15625, 12.148399999999999, 12.140769230769232, 12.13037037037037, 12.117500000000001, 12.107931034482759, 12.098, 12.089677419354839, 12.0803125, 12.072121212121212, 12.066176470588236, 12.061285714285713, 12.064305555555556, 12.068243243243243, 12.072763157894736, 12.077564102564102, 12.081, 12.084146341463414, 12.086428571428572, 12.087674418604651, 12.087727272727273, 12.087777777777779, 12.088695652173914, 12.091702127659575, 12.096354166666666, 12.097857142857142, 12.0991, 12.100294117647058, 12.101923076923075, 12.10301886792453, 12.104074074074074, 12.104363636363637, 12.102678571428571, 12.100526315789473, 12.098275862068967, 12.095593220338984, 12.091833333333334, 12.087950819672132, 12.087177419354838, 12.087063492063493, 12.086796875, 12.085076923076922, 12.084545454545456, 12.083731343283583, 12.081470588235293, 12.081304347826087, 12.082571428571429, 12.084225352112677, 12.086388888888889, 12.088219178082193, 12.088175675675675, 12.087666666666667, 12.088092105263158, 12.089545454545455, 12.090705128205128, 12.091708860759494, 12.092875, 12.092592592592593, 12.093536585365854, 12.096746987951807, 12.10190476190476, 12.108470588235294, 12.115348837209304, 12.122471264367816, 12.131363636363636, 12.13876404494382, 12.14511111111111, 12.150989010989012, 12.156739130434783, 12.161720430107527, 12.167765957446809, 12.175684210526317, 12.183124999999999, 12.189484536082475, 12.195725510204081, 12.201930303030302, 12.208461, 12.218179207920793, 12.226432352941176, 12.234039805825242, 12.241404807692307, 12.249105714285713, 12.255151886792452, 12.260243925233645, 12.266815740740741, 12.272624770642203, 12.277510000000001, 12.281496396396397, 12.28545625, 12.289301769911505, 12.292904385964913, 12.295922608695651, 12.298371551724138, 12.300137606837607, 12.300983898305086, 12.301605882352941, 12.303259166666667, 12.304802479338843, 12.306484426229508, 12.308545528455285, 12.311299193548388, 12.3139288, 12.316357936507938, 12.320087401574803, 12.32352421875, 12.32698527131783, 12.329777692307692, 12.33252748091603, 12.33572803030303, 12.338542105263159, 12.342657462686567, 12.347008148148149, 12.351441911764706, 12.355737956204381, 12.359573188405797, 12.363533093525179, 12.36629357142857, 12.369085815602837, 12.372965492957746, 12.376301398601397, 12.379938194444444, 12.382904137931034], "in_sma_50": [12.42, 12.45, 12.453333333333333, 12.42, 12.388, 12.366666666666667, 12.348571428571429, 12.33125, 12.32, 12.308, 12.303636363636365, 12.304583333333333, 12.302692307692308, 12.300714285714287, 12.283999999999999, 12.2675, 12.251176470588236, 12.234166666666667, 12.218947368421052, 12.2035, 12.188095238095238, 12.172954545454546, 12.164130434782608, 12.15625, 12.148399999999999, 12.140769230769232, 12.13037037037037, 12.117500000000001, 12.107931034482759, 12.098, 12.089677419354839, 12.0803125, 12.072121212121212, 12.066176470588236, 12.061285714285713, 12.064305555555556, 12.068243243243243, 12.072763157894736, 12.077564102564102, 12.081, 12.084146341463414, 12.086428571428572, 12.087674418604651, 12.087727272727273, 12.087777777777779, 12.088695652173914, 12.091702127659575, 12.096354166666666, 12.097857142857142, 12.0991, 12.093900000000001, 12.088, 12.082, 12.078800000000001, 12.075999999999999, 12.071, 12.0658, 12.061000000000002, 12.0552, 12.048599999999999, 12.0405, 12.035, 12.031, 12.026899999999998, 12.0254, 12.026000000000002, 12.026800000000001, 12.026499999999999, 12.029000000000002, 12.034199999999998, 12.0406, 12.048300000000001, 12.053300000000002, 12.0555, 12.0573, 12.060700000000002, 12.0675, 12.075700000000001, 12.0823, 12.089799999999999, 12.0944, 12.101999999999999, 12.113, 12.126199999999999, 12.1415, 12.152099999999997, 12.1626, 12.175899999999999, 12.1865, 12.196399999999999, 12.2058, 12.2158, 12.2254, 12.238199999999999, 12.2548, 12.27, 12.281399999999998, 12.291122, 12.303922, 12.317822, 12.338422000000001, 12.355922, 12.372921999999999, 12.389721999999999, 12.408322, 12.425922, 12.442321999999999, 12.462321999999999, 12.481522, 12.500322, 12.517622, 12.531322, 12.544122, 12.556722000000002, 12.570022000000002, 12.580621999999998, 12.590122, 12.599522000000002, 12.605622, 12.612222000000001, 12.618022000000002, 12.623422, 12.630221999999998, 12.641522, 12.653321999999998, 12.663321999999999, 12.675122000000002, 12.686722, 12.698722, 12.708822, 12.721222000000001, 12.732922, 12.739922000000002, 12.747122000000001, 12.752521999999999, 12.757522000000002, 12.761622, 12.761222, 12.763622, 12.764422000000001, 12.766022, 12.770822, 12.775422, 12.778822, 12.776622], "in_upper_bb": [NaN, 12.534852813742386, 12.514434342599413, 12.562361043360417, 12.57689150324988, 12.565328859010018, 12.55364981079916, 12.544908606192216, 12.53095023109729, 12.520874506589106, 12.507650623387535, 12.499213908028217, 12.489535173251195, 12.480836344452122, 12.500537690549638, 12.51485938766634, 12.525915651716554, 12.537273132140045, 12.542015626557323, 12.546966845101837, 12.532960671780655, 12.499256764728704, 12.449995948702243, 12.424847491862494, 12.407084038322203, 12.386576986266194, 12.371002407429012, 12.364128700482524, 12.341461683899027, 12.321399628181082, 12.281692547027225, 12.220000653695907, 12.153003342907875, 12.062931498993896, 12.039318949124208, 12.08474482305016, 12.139337382934848, 12.197226957456884, 12.251338760279447, 12.289035450762132, 12.321592434697399, 12.344563264905085, 12.359039869779698, 12.366797369868202, 12.37452622409681, 12.3859744042936, 12.40760896556089, 12.43153219889623, 12.434447575222402, 12.428730663743247, 12.421575661994707, 12.400659043002475, 12.368858582621911, 12.336744809101063, 12.291646333602412, 12.30701873836525, 12.31891134076268, 12.321927353739401, 12.320244479852896, 12.331386981809581, 12.33711181619257, 12.327934469659514, 12.323729985889987, 12.322822854837575, 12.322042123271252, 12.317139585667764, 12.296471266831135, 12.252384052321824, 12.23941064691219, 12.241220392545317, 12.24893946957666, 12.260932057808217, 12.27214970193499, 12.26300106501641, 12.256674099209569, 12.264371721864153, 12.28317747369106, 12.295926606467974, 12.303231589988215, 12.300156802482766, 12.277361130629636, 12.283057166174446, 12.328730703006999, 12.418253829509133, 12.523801139340666, 12.620503081576931, 12.70690400378515, 12.815337591368456, 12.883071134753056, 12.92839627735723, 12.963741169916487, 12.995473267851214, 13.015473267851212, 13.038695323102088, 13.082512972386176, 13.11536410049956, 13.132105621766765, 13.139396131490482, 13.137175077751724, 13.131296556468607, 13.15060387223209, 13.130985603781696, 13.122085462055459, 13.129460397279582, 13.153797902197944, 13.155838373766457, 13.154928180373789, 13.16169306195441, 13.165596191470975, 13.162643173841648, 13.15952483689413, 13.155916994343071, 13.144549234367895, 13.147039941995473, 13.153125933235133, 13.164702972253105, 13.185904307089608, 13.216845712233068, 13.241271100046555, 13.241356101752746, 13.180133365869484, 13.137429111831745, 13.09624941375665, 13.052060077703699, 12.987720980351774, 12.955363798338844, 12.953828245083113, 12.90902490700767, 12.881284575406466, 12.862252148218158, 12.858460028418007, 12.863152740722159, 12.861812290684883, 12.898160879362562, 12.944780382830634, 12.991440100932921, 13.027328107283635, 13.03631645858487, 13.036067167095018, 13.02828828283354, 13.015260875172771, 13.017226886453352, 13.010095661669483, 13.016634778605425, 13.010243672375154], "out_ema_10": [13.13, 13.17909090909091, 13.199256198347106, 13.205755071374904, 13.235617785670375, 13.229141824639397, 13.202934220159506, 13.242400725585048, 13.292873320933221, 13.355987262581726, 13.431262305748684, 13.485578250158012, 13.524564022856554, 13.543734200518998, 13.592146164060997, 13.622665043322634, 13.638544126354883, 13.666081557926722, 13.7013394564855, 13.733823191669952, 13.745855338639052, 13.741154367977405, 13.731853573799693, 13.722425651290656, 13.718348260146898, 13.698648576483825, 13.673439744395857, 13.650996154505702, 13.632633217322848, 13.59760899599142, 13.56804372399298, 13.588399410539711, 13.535963154077944], "out_ema_200": [13.13, 13.13268656716418, 13.134251874953591, 13.135254343859526, 13.137590121532567, 13.138211115348163, 13.137681651513853, 13.140490789309736, 13.144267000361381, 13.149199667024453, 13.155376784765505, 13.161094428698187, 13.166456673188751, 13.171069044599808, 13.177426566544089, 13.18322331712574, 13.188464876159316, 13.194450300277133, 13.201072685349002, 13.207828181017172, 13.213720437922476, 13.218758045505336, 13.223447020176925, 13.22798983589656, 13.232686454444853, 13.236440818082217, 13.239660312429658, 13.242748269519911, 13.245805500668968, 13.247737784244402, 13.249601089873812, 13.253883666093975, 13.254342535088066], "out_ema_50": [13.13, 13.14058823529412, 13.146447520184546, 13.14992016645182, 13.158550748159591, 13.160176209016077, 13.157228122387997, 13.167532901902192, 13.181355141043282, 13.199341213943546, 13.221719989867328, 13.241652539284296, 13.25962694950844, 13.274151382861051, 13.295165054121401, 13.313393875528405, 13.328947056880232, 13.347027564453557, 13.367144130553417, 13.387256125433677, 13.403442159730396, 13.415856192682146, 13.426606930224024, 13.436543913352494, 13.446875524593572, 13.453272562844806, 13.457457952537165, 13.46108705243767, 13.464573834695017, 13.463610154903057, 13.462488188044114, 13.471018063022777, 13.464311472316002], "out_lower_bb": [NaN, 12.883162338159266, 13.001794508607784, 13.03875, 13.068205166113213, 13.064880264245577, 13.009592398699281, 13.015950179784323, 13.00559134837118, 12.97981682616585, 12.94428935114136, 12.943678250820888, 12.955374160552989, 12.974995456652257, 12.976822565593634, 12.988786611908953, 13.005072208294212, 13.016033934201213, 13.022318214685102, 13.028994851284194, 13.090005370598714, 13.109870279387119, 13.150397956235267, 13.208130371597804, 13.243033758933537, 13.322225846957208, 13.47162134525954, 13.505976884336143, 13.512973414735312, 13.47053052953514, 13.428383807454495, 13.42697278706725, 13.355852927961754], "out_macd": [0.0, 0.021538461538462172, 0.029392943239098912, 0.030824312739721194, 0.04236371263064065, 0.03736052208784635, 0.023841093348190512, 0.039700901676400946, 0.059651453481393446, 0.08417508861657019, 0.11279987296901339, 0.1307503464876607, 0.14093091295967675, 0.14171704437838528, 0.15507692461380174, 0.15978820485962508, 0.1576698266492631, 0.16059508786166354, 0.16664086131455313, 0.17107397884813302, 0.16621589168671314, 0.1541337334640982, 0.14051798290832984, 0.1274513067417491, 0.11735688744608908, 0.10093126677346298, 0.08292337289293528, 0.06707190762593562, 0.05388831623297641, 0.03417025099652271, 0.017933359418142558, 0.02455193884342144, -0.0008557489441063382], "out_signal": [0.0, 0.004307692307692435, 0.00932474249397373, 0.013624656543123222, 0.019372467760626712, 0.02297007862607064, 0.023144281570494616, 0.026455605591675882, 0.033094775169619395, 0.043310837859009556, 0.05720864488101032, 0.07191698520234041, 0.08571977075380768, 0.09691922547872321, 0.10855076530573893, 0.11879825321651616, 0.12657256790306556, 0.13337707189478515, 0.14002982977873873, 0.14623865959261761, 0.15023410601143672, 0.15101403150196901, 0.1489148217832412, 0.1446221187749428, 0.13916907250917207, 0.13152151136203027, 0.12180188366821129, 0.11085588845975616, 0.09946237401440021, 0.08640394941082472, 0.07270983141228829, 0.06307825289851492, 0.05029145252999067], "out_sma_10": [13.13, 13.265, 13.273333333333333, 13.26375, 13.285, 13.270833333333334, 13.244285714285713, 13.26625, 13.294444444444444, 13.328999999999999, 13.393, 13.425999999999998, 13.467000000000002, 13.506499999999999, 13.5505, 13.6065, 13.669, 13.706, 13.74, 13.764000000000001, 13.767, 13.766, 13.765, 13.77, 13.759, 13.744, 13.729, 13.705000000000002, 13.674000000000001, 13.63, 13.5935, 13.589500000000001, 13.5505], "out_sma_200": [13.13, 13.265, 13.273333333333333, 13.26375, 13.285, 13.270833333333334, 13.244285714285713, 13.26625, 13.294444444444444, 13.328999999999999, 13.36909090909091, 13.399166666666666, 13.422307692307694, 13.437142857142858, 13.462, 13.480625, 13.494117647058824, 13.510555555555555, 13.528947368421052, 13.5465, 13.55857142857143, 13.56590909090909, 13.571304347826086, 13.575833333333334, 13.5808, 13.581923076923077, 13.581111111111111, 13.58, 13.57896551724138, 13.574333333333334, 13.56983870967742, 13.57328125, 13.565], "out_sma_50": [13.13, 13.265, 13.273333333333333, 13.26375, 13.285, 13.270833333333334, 13.244285714285713, 13.26625, 13.294444444444444, 13.328999999999999, 13.36909090909091, 13.399166666666666, 13.422307692307694, 13.437142857142858, 13.462, 13.480625, 13.494117647058824, 13.510555555555555, 13.528947368421052, 13.5465, 13.55857142857143, 13.56590909090909, 13.571304347826086, 13.575833333333334, 13.5808, 13.581923076923077, 13.581111111111111, 13.58, 13.57896551724138, 13.574333333333334, 13.56983870967742, 13.57328125, 13.565], "out_upper_bb": [NaN, 13.646837661840735, 13.544872158058883, 13.48875, 13.501794833886787, 13.47678640242109, 13.478979029872145, 13.516549820215676, 13.583297540517709, 13.678183173834148, 13.793892467040457, 13.854655082512444, 13.889241224062399, 13.899290257633458, 13.947177434406365, 13.972463388091047, 13.983163085823435, 14.005077176909898, 14.035576522157003, 14.064005148715806, 14.06999462940129, 14.082129720612881, 14.081602043764732, 14.068369628402195, 14.06646624106646, 14.028274153042792, 13.926378654740462, 13.905023115663859, 13.901026585264693, 13.923469470464859, 13.932116192545507, 13.92852721293275, 13.959647072038242], "overall_ema_10": [12.42, 12.43090909090909, 12.436198347107437, 12.415071374906084, 12.386876579468613, 12.363808110474318, 12.341297544933532, 12.317425264036526, 12.301529761484428, 12.283069804850895, 12.278875294878004, 12.285443423082004, 12.284453709794366, 12.282734853468117, 12.240419425564824, 12.20034316637122, 12.162098954303724, 12.122626417157592, 12.090330704947121, 12.057543304047645, 12.025262703311709, 11.994305848164126, 11.989886603043377, 11.98717994794458, 11.982238139227384, 11.976376659367858, 11.95521726675552, 11.921541400072698, 11.90671569096857, 11.889131019883376, 11.880198107177307, 11.863798451326886, 11.854016914721996, 11.856922930227087, 11.863846033822162, 11.919510391309041, 11.972326683798306, 12.02099455947134, 12.064450094112914, 12.091822804274202, 12.113309567133438, 12.125435100381903, 12.12808326394883, 12.12115903413995, 12.115493755205414, 12.118131254258973, 12.138471026211885, 12.17056720326427, 12.170464075398039, 12.168561516234758, 12.167004876919346, 12.170276717479464, 12.168408223392287, 12.16687945550278, 12.158355918138637, 12.131382114840703, 12.103858093960573, 12.079520258695013, 12.054152938932283, 12.02067058639914, 11.990548661599297, 11.999539814035789, 12.014168938756555, 12.024320040800818, 12.015352760655215, 12.021652258717904, 12.023170029860102, 12.006230024430991, 12.017824565443538, 12.045492826271985, 12.073585039677079, 12.103842305190337, 12.12496188606482, 12.117696088598489, 12.105387708853309, 12.108044489061797, 12.124763672868742, 12.134806641438061, 12.141205433903867, 12.14916808228498, 12.134773885505894, 12.14117863359573, 12.180964336578324, 12.244425366291356, 12.319984390602016, 12.389078137765285, 12.451973021807959, 12.534341563297419, 12.580824915425161, 12.604311294438768, 12.618072877268084, 12.629332354128433, 12.627635562468717, 12.646247278383495, 12.696020500495587, 12.73128950040548, 12.743782318513574, 12.754203715147469, 12.764348494211564, 12.780830586173098, 12.855225025050716, 12.892456838677859, 12.913828322554611, 12.929495900271954, 12.951405736586144, 12.940241057206844, 12.914742683169235, 12.924789468047557, 12.920282292038909, 12.900230966213652, 12.86746169962935, 12.841559572424014, 12.819457831983284, 12.797738226168141, 12.769058548683024, 12.73468426710429, 12.692923491267146, 12.63966467467312, 12.591543824732552, 12.574899492962997, 12.559463221515179, 12.550469908512419, 12.55220265241925, 12.569983988343022, 12.582714172280655, 12.589493413684172, 12.625949156650684, 12.65032203725965, 12.672081666848804, 12.675339545603565, 12.678005082766552, 12.692004158627178, 12.695276129785872, 12.730680469824804, 12.766920384402113, 12.800207587238091, 12.825624389558438, 12.836419955093266, 12.849798145076308, 12.831653027789706, 12.818625204555213, 12.837056985545173, 12.839410260900594, 12.850426577100485, 12.84307629035494, 12.895244237563134, 12.987018012551655, 13.042105646633171, 13.077177347245321, 13.130417829564351, 13.143069133279923, 13.132511109047208, 13.18478181649317, 13.245730577130775, 13.317415926743362, 13.39970394006275, 13.459757769142248, 13.503438174752747, 13.526449415706793, 13.578004067396467, 13.611094236960746, 13.629077102967884, 13.658335811519176, 13.695002027606598, 13.728638022587216, 13.741612927571358, 13.737683304376565, 13.729013612671736, 13.72010204673142, 13.716447129143887, 13.69709310566318, 13.672167086451694, 13.649954888915023, 13.631781272748654, 13.596911950430716, 13.567473413988766, 13.587932793263537, 13.53558137630653], "overall_ema_200": [12.42, 12.420597014925374, 12.420989084428605, 12.419984217916879, 12.418392335151538, 12.416816292015701, 12.415056925925994, 12.413016558503845, 12.411195498220225, 12.409094050476742, 12.407610527586426, 12.406689029799498, 12.405428442438309, 12.404130646991161, 12.400606958961399, 12.396819825041387, 12.392771866583264, 12.388316425124723, 12.383905316417014, 12.37918984063177, 12.37422277754091, 12.369056381744482, 12.365085671478367, 12.36120422201092, 12.357212140199866, 12.353160278108327, 12.348253210664463, 12.342499447374271, 12.337499452873036, 12.33225070209818, 12.32735268516188, 12.3220058922747, 12.316911306281916, 12.312464427612445, 12.308310552710829, 12.306934328305745, 12.305969807626086, 12.305313391629806, 12.304862512111102, 12.303968357761738, 12.303033349226796, 12.30180913679668, 12.300199095634524, 12.29810756234463, 12.29603684033125, 12.29438473246726, 12.293744088363107, 12.293955589971436, 12.292722201016495, 12.291401582100908, 12.290094103672045, 12.289048391197698, 12.287764327603691, 12.286493040761863, 12.284836393590103, 12.282101703106619, 12.279095716011032, 12.27602013674724, 12.272676652799507, 12.268669919935832, 12.264553801329505, 12.262319435147123, 12.260505311414317, 12.258609736176364, 12.255787748751725, 12.253740109460663, 12.251513839714786, 12.248314697031057, 12.24654042143871, 12.245778825205488, 12.245323314506926, 12.245270346203375, 12.245018899972495, 12.243426672112074, 12.241502028608473, 12.240293053199434, 12.239892127296953, 12.23929618573181, 12.238606671445922, 12.238073271730043, 12.236400900867059, 12.235740195385794, 12.236976611352107, 12.239892266960544, 12.2440724434087, 12.2486090360116, 12.253448747096062, 12.259931844139883, 12.26520615414844, 12.269631963559899, 12.27371522760408, 12.277757862155285, 12.281163256561701, 12.285629293809844, 12.291941440140095, 12.297892271581487, 12.302888368381671, 12.307845698049515, 12.312842258267928, 12.318236862663271, 12.326911122736274, 12.334205539425465, 12.340929862416257, 12.347487774233011, 12.354477945633679, 12.359806523289066, 12.364186557883205, 12.370214552332127, 12.375486049323847, 12.379809571221122, 12.383194550611956, 12.386595599859598, 12.389913056577413, 12.392998498800525, 12.39545622518062, 12.397292481646485, 12.398364198247018, 12.398380474881376, 12.398147833340268, 12.399161287734893, 12.400065155518625, 12.401159034568192, 12.402739541686916, 12.405199844754708, 12.407536164707398, 12.40965023272026, 12.413434807519064, 12.416883217394496, 12.420396817221418, 12.423079435955534, 12.425735361965927, 12.429011627020992, 12.43180753122974, 12.436366660272231, 12.441278434796887, 12.446340340918312, 12.451252377327085, 12.455568274070101, 12.460089982785822, 12.462974659574025, 12.465930135598164, 12.470448243701664, 12.474224878092693, 12.47846144646988, 12.481760337549783, 12.48821048344481, 12.497283015947847, 12.505170747132444, 12.512432729748042, 12.520965737412242, 12.527722297238986, 12.533267349007753, 12.542090559465388, 12.551821001659764, 12.562648653384544, 12.574662099619523, 12.586157999125797, 12.59724100410962, 12.607517213023952, 12.619482215879435, 12.630830651542327, 12.641568655009568, 12.652995832571662, 12.665005824287366, 12.677095318573064, 12.688268499482787, 12.69853448456256, 12.708399813074376, 12.718067476625876, 12.727837949495271, 12.736615681341089, 12.744808560133714, 12.752820415256762, 12.760752550428338, 12.767511231518604, 12.774152910806977, 12.783166314679546, 12.78830893841408], "overall_ema_50": [12.42, 12.422352941176472, 12.423829296424454, 12.419757559309769, 12.413492556983895, 12.407473241023743, 12.400905662944382, 12.393419166358328, 12.387010571599179, 12.379676823693329, 12.37498361492104, 12.372631316296687, 12.368998715657602, 12.365312491514166, 12.352947295768512, 12.339890539071707, 12.326169341461053, 12.311221524148856, 12.296859895750861, 12.281688919446907, 12.265936412801931, 12.249821259358718, 12.238847876638768, 12.228500901084306, 12.217971453982962, 12.207462769513041, 12.193836778551745, 12.177215728412461, 12.16399158220021, 12.150109559368829, 12.137948400177896, 12.124303364876802, 12.11197774272477, 12.102488419480661, 12.094351618716715, 12.097318221904294, 12.10173711516295, 12.107159189078128, 12.113152946369182, 12.117146948472351, 12.12078824461069, 12.1231102742338, 12.12377261642071, 12.122448200090487, 12.121175721655566, 12.121521771786721, 12.125775819951949, 12.133196376032265, 12.134639655403548, 12.135634178721057, 12.136589701124153, 12.138488144217325, 12.139331746404881, 12.14014226615371, 12.139352373363367, 12.134279731270686, 12.12822954573066, 12.122024465505929, 12.114886251172363, 12.105282868773447, 12.095467854311744, 12.093292644338735, 12.09277136416859, 12.091878369495312, 12.087294904024906, 12.085832358769029, 12.083642854503578, 12.077617644523047, 12.07731891336528, 12.080953465782327, 12.085621957320276, 12.091675998209677, 12.096708312005376, 12.09624916251497, 12.094435469867324, 12.095438000460762, 12.099538471030929, 12.10269382510815, 12.105333282947045, 12.108457467929515, 12.10694933193228, 12.10942190715062, 12.119248499027067, 12.135356401026007, 12.1559306598093, 12.177266712365798, 12.199138605998513, 12.226819444978965, 12.248904956940574, 12.266987115491924, 12.283183699198124, 12.298745122758984, 12.311343353239023, 12.32776126095514, 12.350986309545135, 12.37212410132768, 12.388903548334438, 12.405068115066422, 12.420947796828523, 12.437969451854856, 12.467460845899765, 12.490697675472324, 12.511062472512625, 12.530236493198405, 12.550619375818076, 12.563928419903643, 12.57318612892703, 12.588747457204402, 12.600953439274818, 12.609151343616983, 12.61349834974965, 12.617870963484958, 12.621876023740448, 12.62493970908396, 12.625530308727727, 12.62374480642468, 12.619088147349203, 12.610496455296293, 12.601261300186634, 12.597290268806766, 12.593082807284933, 12.58982465797964, 12.588655063549066, 12.591060747331456, 12.592979933710616, 12.594039544153336, 12.60172426791203, 12.60793115936646, 12.614286800175618, 12.617255945266772, 12.620108653295526, 12.625398510029035, 12.628716215518093, 12.638962638438953, 12.650375868304092, 12.66212583425295, 12.673022860360678, 12.681335689366144, 12.690302917234138, 12.692643979303389, 12.695285391879727, 12.704097729453071, 12.709819387121579, 12.717277450371713, 12.720913628788509, 12.736956231581118, 12.762957947989701, 12.783626263754812, 12.801327194587957, 12.823628088917841, 12.838387771705378, 12.848058839481638, 12.870487904600004, 12.89595896716471, 12.92513704688374, 12.958268927398104, 12.988532891029552, 13.016433561969569, 13.04049499091194, 13.070671657935002, 13.09770414193755, 13.121715744214509, 13.147922969931587, 13.175847559346034, 13.20346138054815, 13.226855051899204, 13.246194069471784, 13.263598223610146, 13.279927705037199, 13.296401128369073, 13.308699123334991, 13.318554059674796, 13.327630371060097, 13.336350748665584, 13.340415425188503, 13.34412462420072, 13.3572962075654, 13.355049297464795], "overall_lower_bb": [NaN, 12.365147186257612, 12.392232324067253, 12.277638956639583, 12.199108496750119, 12.168004474323316, 12.143493046343698, 12.117591393807785, 12.109049768902711, 12.095125493410894, 12.099622103885194, 12.10995275863845, 12.11584944213342, 12.120592226976452, 12.06746230945036, 12.02014061233366, 11.976437289459918, 11.931060201193288, 11.895879110284781, 11.860033154898163, 11.820039328219346, 11.791243235271297, 11.791504051297755, 11.782152508137507, 11.769915961677796, 11.759423013733807, 11.736997592570988, 11.699871299517476, 11.683538316100972, 11.664600371818915, 11.662307452972774, 11.671499346304094, 11.691496657092125, 11.741068501006103, 11.749181050875794, 11.71875517694984, 11.68616261706515, 11.657773042543116, 11.635161239720555, 11.62796454923787, 11.6284075653026, 11.637936735094913, 11.640460130220303, 11.644202630131801, 11.649473775903191, 11.656025595706401, 11.671391034439111, 11.701967801103772, 11.732052424777601, 11.772769336256756, 11.811924338005293, 11.872340956997528, 11.939141417378089, 12.000255190898937, 12.067853666397589, 12.03648126163475, 12.001588659237319, 11.9715726462606, 11.941255520147106, 11.895613018190415, 11.854388183807432, 11.849565530340488, 11.847770014110015, 11.846677145162424, 11.835957876728749, 11.832860414332234, 11.833528733168867, 11.839115947678176, 11.842089353087808, 11.841279607454682, 11.837560530423337, 11.831067942191781, 11.825850298065008, 11.82749893498359, 11.826825900790432, 11.830128278135847, 11.833322526308939, 11.841573393532025, 11.857268410011784, 11.891843197517234, 11.936138869370364, 11.943442833825555, 11.925769296993002, 11.882246170490866, 11.845198860659334, 11.813496918423066, 11.79759599621485, 11.786662408631544, 11.790928865246944, 11.799603722642772, 11.812258830083517, 11.824526732148787, 11.844526732148788, 11.885804676897914, 11.928987027613822, 11.973135899500443, 12.016394378233233, 12.07121386850952, 12.137434922248275, 12.210313443531392, 12.303006127767912, 12.411624396218304, 12.485524537944542, 12.52514960272042, 12.539812097802056, 12.556771626233544, 12.564181819626212, 12.56391693804559, 12.571013808529028, 12.583966826158349, 12.591085163105872, 12.59919300565693, 12.620560765632108, 12.615070058004527, 12.580984066764865, 12.538407027746894, 12.487705692910396, 12.41665428776693, 12.348728899953445, 12.313143898247251, 12.304366634130517, 12.292070888168253, 12.288250586243349, 12.2974399222963, 12.320779019648228, 12.326136201661157, 12.326671754916887, 12.35047509299233, 12.365215424593535, 12.372247851781843, 12.373039971581994, 12.371347259277842, 12.371687709315117, 12.354339120637439, 12.336719617169367, 12.327059899067079, 12.334671892716363, 12.374183541415132, 12.427932832904984, 12.460711717166461, 12.500739124827227, 12.53977311354665, 12.575904338330519, 12.594365221394575, 12.617756327624843, 12.618428446925288, 12.53746587037067, 12.519390494753473, 12.518889412605546, 12.520866461511131, 12.551732379556844, 12.579345907295625, 12.596752407492707, 12.582437875603791, 12.558032938362642, 12.52677207343758, 12.520211946110223, 12.537067045899757, 12.565886072921286, 12.6195335735016, 12.692371357453444, 12.74785507688478, 12.8265213912563, 12.904322624325147, 13.02899485128434, 13.090005370598869, 13.10987027938728, 13.15039795623544, 13.208130371597992, 13.243033758933738, 13.322225846957444, 13.471621345259917, 13.505976884336572, 13.512973414735752, 13.470530529535516, 13.428383807454825, 13.426972787067585, 13.355852927962028], "overall_macd": [0.0, 0.004786324786323348, 0.0068863077410075135, -0.002714974077870025, -0.01499273078407981, -0.02444119850793136, -0.03316075357923154, -0.04200757588775339, -0.04686468651821585, -0.05252920696637631, -0.051582273334979334, -0.04586507720399702, -0.04365513633551821, -0.0418250671498388, -0.057863331267611784, -0.07216267402350063, -0.08493665852998511, -0.09756657051050688, -0.10634993094526912, -0.11481153891045004, -0.12252577262777997, -0.1291676848265091, -0.1237256766081174, -0.11765315533606824, -0.11275128647237054, -0.10842359677605273, -0.11097684733562296, -0.11889205108074918, -0.11815448078327506, -0.11862328490025931, -0.11524558687339237, -0.11527450623270319, -0.11238805266825835, -0.10405948588508096, -0.09435409041808818, -0.06373756587365698, -0.03583302310097025, -0.011168973656831227, 0.00987743515161732, 0.022664479828874207, 0.032025674606453336, 0.03660181667314255, 0.03657911525333546, 0.032155869237778134, 0.02832391444795057, 0.028189774205801044, 0.03574063556359519, 0.048029878672252835, 0.04554390243348472, 0.04227946062323973, 0.03924003230326889, 0.038405835957956214, 0.035320287984186294, 0.03250032546360693, 0.02672969584818219, 0.013129006595661963, -6.958477421115106e-05, -0.011207289297338718, -0.02219885507133057, -0.036141547856407996, -0.04785002171530017, -0.04172019329459964, -0.033251294181006585, -0.027034905483109384, -0.02943477296500774, -0.02499666602956907, -0.0228300960256842, -0.02884967683716333, -0.022069010215533424, -0.00852781545254011, 0.0045717281988366665, 0.017973687148503004, 0.02667352749768881, 0.02241643913881397, 0.016033632713613244, 0.016434184571775035, 0.022942489479774508, 0.02618469429966197, 0.027628761388754697, 0.02964187649970995, 0.02170751510231206, 0.023220963977829356, 0.039298783307902596, 0.065008769582942, 0.09478145091429191, 0.12021837844267935, 0.14156960794847961, 0.17024570390945293, 0.18159881950383827, 0.1820424420407072, 0.17792228941813093, 0.1726666451763048, 0.16179493934380673, 0.16020833290132153, 0.17229622434494374, 0.17741014243501674, 0.17221551823282333, 0.16627083524554642, 0.1604284672612657, 0.1576126123760151, 0.18033394986049345, 0.18571010942969401, 0.183817241748244, 0.17944172157903715, 0.1779572915709231, 0.16200274052102337, 0.14047706388054948, 0.13557259285019896, 0.12460102617000857, 0.10740562747561455, 0.0855299660771518, 0.06781507505468198, 0.05276420516466018, 0.03877547000678483, 0.022587424284726154, 0.004860751148815012, -0.01506596713315389, -0.03888244479414915, -0.05909327549955279, -0.06428303430863558, -0.0684142352638002, -0.06927584016868771, -0.06517281449395718, -0.05403599592265529, -0.04549249423946833, -0.03987587617726085, -0.021459712439893863, -0.009179701392785233, 0.0013437226628454368, 0.003191491109133082, 0.00460280267122215, 0.01084126269654817, 0.01201565430959306, 0.02715780552426139, 0.04190270684031816, 0.054572897821955735, 0.06308005146486906, 0.06463887495758058, 0.0671178520534923, 0.05553166200552084, 0.04661904402485284, 0.05186848527618437, 0.04980615594003446, 0.05161138331552806, 0.04525808415597865, 0.06529173200355842, 0.1017820061633028, 0.12043641462278032, 0.1292917327648464, 0.14552548079336347, 0.14302456564996824, 0.13026146044474451, 0.1455010622304549, 0.16375999739327085, 0.18577186970153647, 0.21127095063021706, 0.22565033368681675, 0.23195155592561356, 0.22866104279731303, 0.2378361559555131, 0.23832564739335815, 0.23200458629886533, 0.2307900274778376, 0.23279240985477756, 0.2333037645962026, 0.2246638999110342, 0.2089527364122734, 0.19186903012222167, 0.17550009750041973, 0.16227087567421528, 0.1428773728112418, 0.12206619680394226, 0.10357235580900515, 0.08790256749890801, 0.06584900038987129, 0.04742128826296188, 0.05198736806936566, 0.024658942070743706], "overall_signal": [0.0, 0.0009572649572646696, 0.0021430735140132383, 0.0011714639956365857, -0.002061374960306694, -0.006537339669831627, -0.01186202245171161, -0.01789113313891997, -0.023685843814779145, -0.02945451644509858, -0.03388006782307473, -0.03627706969925919, -0.03775268302651099, -0.03856715985117655, -0.0424263941344636, -0.048373650112271, -0.055686251795813824, -0.06406231553875244, -0.07251983862005579, -0.08097817867813464, -0.08928769746806373, -0.0972636949397528, -0.10255609127342573, -0.10557550408595423, -0.10701066056323749, -0.10729324780580055, -0.10802996771176504, -0.11020238438556187, -0.11179280366510452, -0.11315889991213549, -0.11357623730438687, -0.11391589109005014, -0.11361032340569178, -0.11170015590156962, -0.10823094280487335, -0.09933226741863008, -0.08663241855509812, -0.07153972957544474, -0.055256296630032335, -0.039672141338251025, -0.025332578149310156, -0.012945699184819614, -0.0030407362971885997, 0.003998584809804747, 0.008863650737433913, 0.01272887543110734, 0.01733122745760491, 0.023470957700534496, 0.027885546647124542, 0.030764329442347582, 0.032459470014531845, 0.03364874320321672, 0.03398305215941064, 0.0336865068202499, 0.03229514462583636, 0.028461917019801483, 0.02275561666099896, 0.015963035469331425, 0.008330657361199027, -0.0005637836823223774, -0.010021031288917938, -0.01636086369005428, -0.019738949788244742, -0.021198140927217675, -0.022845467334775688, -0.023275707073734365, -0.02318658486412433, -0.02431920325873213, -0.02386916465009239, -0.020800894810581935, -0.015726370208698215, -0.008986358737257972, -0.0018543814902686152, 0.002999782635547902, 0.0056065526511609705, 0.007772079035283784, 0.01080616112418193, 0.013881867759277938, 0.01663124648517329, 0.019233372488080623, 0.019728201010926913, 0.0204267536043074, 0.02420115954502644, 0.03236268155260955, 0.04484643542494603, 0.05992082402849269, 0.07625058081249009, 0.09504960543188265, 0.11235944824627378, 0.12629604700516045, 0.13662129548775453, 0.1438303654254646, 0.14742328020913303, 0.14998029074757074, 0.15444347746704534, 0.15903681046063964, 0.16167255201507638, 0.1625922086611704, 0.16215946038118947, 0.1612500907801546, 0.16506686259622239, 0.1691955119629167, 0.1721198579199822, 0.17358423065179318, 0.17445884283561916, 0.1719676223727, 0.16566951067426988, 0.1596501271094557, 0.15264030692156627, 0.14359337103237593, 0.13198069004133112, 0.1191475670440013, 0.10587089466813308, 0.09245180973586344, 0.07847893264563598, 0.06375529634627179, 0.04799104365038666, 0.0306163459614795, 0.012674421669273043, -0.0027170695263086814, -0.015856502673806984, -0.02654037017278313, -0.03426685903701794, -0.038220686414145416, -0.03967504797921, -0.039715213618820175, -0.03606411338303492, -0.030687230984984982, -0.024281040255418898, -0.018786533982508506, -0.014108666651762376, -0.009118680782100267, -0.004891813763761601, 0.0015181100938429972, 0.00959502944313803, 0.018590603118901573, 0.02748849278809507, 0.03491856922199218, 0.0413584257882922, 0.04419307303173793, 0.04467826723036092, 0.04611631083952561, 0.04685427985962738, 0.04780570055080752, 0.047296177271841745, 0.050895288218185085, 0.06107263180720863, 0.07294538837032297, 0.08421465724922766, 0.09647682195805483, 0.10578637069643752, 0.11068138864609893, 0.11764532336297014, 0.12686825816903027, 0.13864898047553154, 0.15317337450646865, 0.16766876634253827, 0.18052532425915332, 0.19015246796678528, 0.19968920556453085, 0.20741649393029632, 0.21233411240401015, 0.21602529541877566, 0.21937871830597605, 0.22216372756402136, 0.22266376203342395, 0.21992155690919385, 0.21431105155179944, 0.2065488607415235, 0.19769326372806187, 0.1867300855446979, 0.17379730779654678, 0.15975231739903847, 0.1453823674190124, 0.12947569401318418, 0.11306481286313973, 0.10084932390438492, 0.08561124753765667], "overall_sma_10": [12.42, 12.45, 12.453333333333333, 12.42, 12.388, 12.366666666666667, 12.348571428571429, 12.33125, 12.32, 12.308, 12.292, 12.2755, 12.2575, 12.253, 12.232000000000001, 12.208, 12.183, 12.1565, 12.128, 12.099, 12.061, 12.015, 11.984, 11.953999999999999, 11.945, 11.937999999999999, 11.925, 11.9075, 11.897, 11.886999999999999, 11.883, 11.8765, 11.860499999999998, 11.85, 11.843499999999999, 11.865499999999999, 11.9005, 11.9475, 11.9895, 12.030000000000001, 12.067, 12.106, 12.139, 12.161, 12.1805, 12.1765, 12.1785, 12.186, 12.177, 12.1715, 12.166500000000001, 12.167000000000002, 12.169, 12.176, 12.179, 12.167, 12.142, 12.1075, 12.0845, 12.0555, 12.025, 12.010499999999999, 12.0025, 11.993500000000001, 11.979, 11.983, 11.988, 11.984, 11.997, 12.027, 12.061499999999999, 12.0815, 12.0955, 12.097, 12.1045, 12.111500000000001, 12.128499999999999, 12.1535, 12.1635, 12.165000000000001, 12.152, 12.145, 12.159, 12.2035, 12.2645, 12.3225, 12.376000000000001, 12.4485, 12.510499999999999, 12.562999999999999, 12.623999999999999, 12.675, 12.700999999999999, 12.721, 12.747, 12.766, 12.772499999999999, 12.76211, 12.76411, 12.77861, 12.829609999999999, 12.867609999999999, 12.90661, 12.933610000000002, 12.946610000000002, 12.946610000000002, 12.946610000000002, 12.9635, 12.9725, 12.968, 12.921000000000001, 12.8875, 12.858500000000001, 12.8285, 12.7875, 12.7565, 12.727, 12.67, 12.617500000000001, 12.586500000000001, 12.563500000000001, 12.542, 12.526, 12.520999999999999, 12.520999999999999, 12.525, 12.5535, 12.5895, 12.629, 12.648, 12.668000000000001, 12.692499999999999, 12.7075, 12.7315, 12.7605, 12.7935, 12.8085, 12.821000000000002, 12.834999999999999, 12.841, 12.847999999999999, 12.864500000000001, 12.878499999999999, 12.879500000000002, 12.867500000000001, 12.885499999999999, 12.9315, 12.972, 13.004499999999998, 13.0665, 13.110500000000002, 13.127, 13.184000000000001, 13.246, 13.328999999999999, 13.393, 13.425999999999998, 13.466999999999999, 13.506499999999999, 13.5505, 13.6065, 13.669, 13.706, 13.74, 13.764, 13.767, 13.766, 13.765, 13.77, 13.759, 13.744, 13.729, 13.705000000000002, 13.674000000000001, 13.629999999999999, 13.5935, 13.589500000000001, 13.5505], "overall_sma_200": [12.42, 12.45, 12.453333333333333, 12.42, 12.388, 12.366666666666667, 12.348571428571429, 12.33125, 12.32, 12.308, 12.303636363636365, 12.304583333333333, 12.302692307692308, 12.300714285714287, 12.283999999999999, 12.2675, 12.251176470588236, 12.234166666666667, 12.218947368421052, 12.2035, 12.188095238095238, 12.172954545454546, 12.164130434782608, 12.15625, 12.148399999999999, 12.140769230769232, 12.13037037037037, 12.117500000000001, 12.107931034482759, 12.098, 12.089677419354839, 12.0803125, 12.072121212121212, 12.066176470588236, 12.061285714285713, 12.064305555555556, 12.068243243243243, 12.072763157894736, 12.077564102564102, 12.081, 12.084146341463414, 12.086428571428572, 12.087674418604651, 12.087727272727273, 12.087777777777779, 12.088695652173914, 12.091702127659575, 12.096354166666666, 12.097857142857142, 12.0991, 12.100294117647058, 12.101923076923075, 12.10301886792453, 12.104074074074074, 12.104363636363637, 12.102678571428571, 12.100526315789473, 12.098275862068967, 12.095593220338984, 12.091833333333334, 12.087950819672132, 12.087177419354838, 12.087063492063493, 12.086796875, 12.085076923076922, 12.084545454545456, 12.083731343283583, 12.081470588235293, 12.081304347826087, 12.082571428571429, 12.084225352112677, 12.086388888888889, 12.088219178082193, 12.088175675675675, 12.087666666666667, 12.088092105263158, 12.089545454545455, 12.090705128205128, 12.091708860759494, 12.092875, 12.092592592592593, 12.093536585365854, 12.096746987951807, 12.10190476190476, 12.108470588235294, 12.115348837209304, 12.122471264367816, 12.131363636363636, 12.13876404494382, 12.14511111111111, 12.150989010989012, 12.156739130434783, 12.161720430107527, 12.167765957446809, 12.175684210526317, 12.183124999999999, 12.189484536082475, 12.195725510204081, 12.201930303030302, 12.208461, 12.218179207920793, 12.226432352941176, 12.234039805825242, 12.241404807692307, 12.249105714285713, 12.255151886792452, 12.260243925233645, 12.266815740740741, 12.272624770642203, 12.277510000000001, 12.281496396396397, 12.28545625, 12.289301769911505, 12.292904385964913, 12.295922608695651, 12.298371551724138, 12.300137606837607, 12.300983898305086, 12.301605882352941, 12.303259166666667, 12.304802479338843, 12.306484426229508, 12.308545528455285, 12.311299193548388, 12.3139288, 12.316357936507938, 12.320087401574803, 12.32352421875, 12.32698527131783, 12.329777692307692, 12.33252748091603, 12.33572803030303, 12.338542105263159, 12.342657462686567, 12.347008148148149, 12.351441911764706, 12.355737956204381, 12.359573188405797, 12.363533093525179, 12.36629357142857, 12.369085815602837, 12.372965492957746, 12.376301398601397, 12.379938194444444, 12.382904137931034, 12.388021232876712, 12.39490544217687, 12.400953378378379, 12.406551006711409, 12.412974, 12.418186092715231, 12.422573026315789, 12.429092156862746, 12.436175974025975, 12.44394258064516, 12.45244294871795, 12.460580254777069, 12.468424683544303, 12.475730188679245, 12.484069375, 12.491994409937888, 12.499512962962964, 12.507430061349693, 12.51567743902439, 12.523946060606061, 12.53163313253012, 12.538749101796409, 12.545601785714284, 12.552314201183432, 12.559065294117646, 12.565211111111111, 12.57099476744186, 12.576653757225435, 12.582247701149425, 12.587149142857143, 12.591966477272727, 12.598113559322035, 12.602056741573033], "overall_sma_50": [12.42, 12.45, 12.453333333333333, 12.42, 12.388, 12.366666666666667, 12.348571428571429, 12.33125, 12.32, 12.308, 12.303636363636365, 12.304583333333333, 12.302692307692308, 12.300714285714287, 12.283999999999999, 12.2675, 12.251176470588236, 12.234166666666667, 12.218947368421052, 12.2035, 12.188095238095238, 12.172954545454546, 12.164130434782608, 12.15625, 12.148399999999999, 12.140769230769232, 12.13037037037037, 12.117500000000001, 12.107931034482759, 12.098, 12.089677419354839, 12.0803125, 12.072121212121212, 12.066176470588236, 12.061285714285713, 12.064305555555556, 12.068243243243243, 12.072763157894736, 12.077564102564102, 12.081, 12.084146341463414, 12.086428571428572, 12.087674418604651, 12.087727272727273, 12.087777777777779, 12.088695652173914, 12.091702127659575, 12.096354166666666, 12.097857142857142, 12.0991, 12.093900000000001, 12.088, 12.082, 12.078800000000001, 12.075999999999999, 12.071, 12.0658, 12.061000000000002, 12.0552, 12.048599999999999, 12.0405, 12.035, 12.031, 12.026899999999998, 12.0254, 12.026000000000002, 12.026800000000001, 12.026499999999999, 12.029000000000002, 12.034199999999998, 12.0406, 12.048300000000001, 12.053300000000002, 12.0555, 12.0573, 12.060700000000002, 12.0675, 12.075700000000001, 12.0823, 12.089799999999999, 12.0944, 12.101999999999999, 12.113, 12.126199999999999, 12.1415, 12.152099999999997, 12.1626, 12.175899999999999, 12.1865, 12.196399999999999, 12.2058, 12.2158, 12.2254, 12.238199999999999, 12.2548, 12.27, 12.281399999999998, 12.291122, 12.303922, 12.317822, 12.338422000000001, 12.355922, 12.372921999999999, 12.389721999999999, 12.408322, 12.425922, 12.442321999999999, 12.462321999999999, 12.481522, 12.500322, 12.517622, 12.531322, 12.544122, 12.556722000000002, 12.570022000000002, 12.580621999999998, 12.590122, 12.599522000000002, 12.605622, 12.612222000000001, 12.618022000000002, 12.623422, 12.630221999999998, 12.641522, 12.653321999999998, 12.663321999999999, 12.675122000000002, 12.686722, 12.698722, 12.708822, 12.721222000000001, 12.732922, 12.739922000000002, 12.747122000000001, 12.752521999999999, 12.757522000000002, 12.761622, 12.761222, 12.763622, 12.764422000000001, 12.766022, 12.770822, 12.775422, 12.778822, 12.776622, 12.781422, 12.793422, 12.803199999999999, 12.8117, 12.822000000000001, 12.8222, 12.8227, 12.830900000000002, 12.8413, 12.8531, 12.8707, 12.8893, 12.9039, 12.918500000000002, 12.9385, 12.9593, 12.979000000000001, 13.000399999999999, 13.023599999999998, 13.048399999999999, 13.072799999999999, 13.097100000000001, 13.1229, 13.149, 13.173, 13.1954, 13.216399999999998, 13.236200000000002, 13.2542, 13.270199999999999, 13.2865, 13.304299999999998, 13.3151], "overall_upper_bb": [NaN, 12.534852813742386, 12.514434342599413, 12.562361043360417, 12.57689150324988, 12.565328859010018, 12.55364981079916, 12.544908606192216, 12.53095023109729, 12.520874506589106, 12.507650623387535, 12.499213908028217, 12.489535173251195, 12.480836344452122, 12.500537690549638, 12.51485938766634, 12.525915651716554, 12.537273132140045, 12.542015626557323, 12.546966845101837, 12.532960671780655, 12.499256764728704, 12.449995948702243, 12.424847491862494, 12.407084038322203, 12.386576986266194, 12.371002407429012, 12.364128700482524, 12.341461683899027, 12.321399628181082, 12.281692547027225, 12.220000653695907, 12.153003342907875, 12.062931498993896, 12.039318949124208, 12.08474482305016, 12.139337382934848, 12.197226957456884, 12.251338760279447, 12.289035450762132, 12.321592434697399, 12.344563264905085, 12.359039869779698, 12.366797369868202, 12.37452622409681, 12.3859744042936, 12.40760896556089, 12.43153219889623, 12.434447575222402, 12.428730663743247, 12.421575661994707, 12.400659043002475, 12.368858582621911, 12.336744809101063, 12.291646333602412, 12.30701873836525, 12.31891134076268, 12.321927353739401, 12.320244479852896, 12.331386981809581, 12.33711181619257, 12.327934469659514, 12.323729985889987, 12.322822854837575, 12.322042123271252, 12.317139585667764, 12.296471266831135, 12.252384052321824, 12.23941064691219, 12.241220392545317, 12.24893946957666, 12.260932057808217, 12.27214970193499, 12.26300106501641, 12.256674099209569, 12.264371721864153, 12.28317747369106, 12.295926606467974, 12.303231589988215, 12.300156802482766, 12.277361130629636, 12.283057166174446, 12.328730703006999, 12.418253829509133, 12.523801139340666, 12.620503081576931, 12.70690400378515, 12.815337591368456, 12.883071134753056, 12.92839627735723, 12.963741169916487, 12.995473267851214, 13.015473267851212, 13.038695323102088, 13.082512972386176, 13.11536410049956, 13.132105621766765, 13.139396131490482, 13.137175077751724, 13.131296556468607, 13.15060387223209, 13.130985603781696, 13.122085462055459, 13.129460397279582, 13.153797902197944, 13.155838373766457, 13.154928180373789, 13.16169306195441, 13.165596191470975, 13.162643173841648, 13.15952483689413, 13.155916994343071, 13.144549234367895, 13.147039941995473, 13.153125933235133, 13.164702972253105, 13.185904307089608, 13.216845712233068, 13.241271100046555, 13.241356101752746, 13.180133365869484, 13.137429111831745, 13.09624941375665, 13.052060077703699, 12.987720980351774, 12.955363798338844, 12.953828245083113, 12.90902490700767, 12.881284575406466, 12.862252148218158, 12.858460028418007, 12.863152740722159, 12.861812290684883, 12.898160879362562, 12.944780382830634, 12.991440100932921, 13.027328107283635, 13.03631645858487, 13.036067167095018, 13.02828828283354, 13.015260875172771, 13.017226886453352, 13.010095661669483, 13.016634778605425, 13.010243672375154, 13.060571553074707, 13.202534129629328, 13.273609505246526, 13.320610587394452, 13.386633538488868, 13.406767620443153, 13.412154092704377, 13.465747592507293, 13.543062124396208, 13.638467061637355, 13.75172792656242, 13.837288053889775, 13.901932954100243, 13.945113927078717, 13.9974664264984, 14.024628642546558, 14.048144923115219, 14.063478608743697, 14.081677375674854, 14.06400514871566, 14.069994629401128, 14.08212972061272, 14.08160204376456, 14.068369628402007, 14.066466241066259, 14.028274153042556, 13.926378654740086, 13.905023115663429, 13.901026585264246, 13.923469470464482, 13.93211619254517, 13.928527212932414, 13.959647072037969]}	"consistent"
[ 1638282600, 1638286200, 1638289800, 1638293400, 1638297000, 1638300600, 1638304200, 1638370800, 1638374400, 1638378000, 1638381600, 1638385200, 1638388800, 1638455400, 1638459000, 1638462600, 1638466200, 1638469800, 1638473400, 1638477000, 1638543600, 1638547200, 1638550800, 1638554400, 1638558000, 1638561600, 1638801000, 1638804600, 1638808200, 1638811800, 1638815400, 1638819000, 1638822600, 1638889200, 1638892800, 1638896400, 1638900000, 1638903600, 1638907200, 1638973800, 1638977400, 1638981000, 1638984600, 1638988200, 1638991800, 1638995400, 1639062000, 1639065600, 1639069200, 1639072800, 1639076400, 1639080000, 1639146600, 1639150200, 1639153800, 1639157400, 1639161000, 1639164600, 1639168200, 1639407600, 1639411200, 1639414800, 1639418400, 1639422000, 1639425600, 1639492200, 1639495800, 1639499400, 1639503000, 1639506600, 1639510200, 1639513800, 1639580400, 1639584000, 1639587600, 1639591200, 1639594800, 1639598400, 1639665000, 1639668600, 1639672200, 1639675800, 1639679400, 1639683000, 1639686600, 1639753200, 1639756800, 1639760400, 1639764000, 1639767600, 1639771200, 1640010600, 1640014200, 1640017800, 1640021400, 1640025000, 1640028600, 1640032200, 1640098800, 1640102400, 1640106000, 1640109600, 1640113200, 1640116800, 1640183400, 1640187000, 1640190600, 1640194200, 1640197800, 1640201400, 1640205000, 1640271600, 1640275200, 1640278800, 1640282400, 1640286000, 1640289600, 1640615400, 1640619000, 1640622600, 1640626200, 1640629800, 1640633400, 1640637000, 1640703600, 1640707200, 1640710800, 1640714400, 1640718000, 1640721600, 1640788200, 1640791800, 1640795400, 1640799000, 1640802600, 1640806200, 1640809800 ]	[ 52.31, 53.534, 53.37, 53.88, 54.115, 53.82, 53.6598, 52.9, 53.705, 54.375, 54.455, 54.51, 54.875, 53.82, 54.795, 53.74, 53.34, 53.36, 53.625, 53.06, 53.21, 53.5517, 53.54, 53.86, 53.995, 54.2, 53.78, 52.955, 52.36, 52.315, 52.125, 51.715, 51.715, 51.505, 51.84, 51.68, 51.35, 51.265, 51.305, 52.75, 51.265, 51.27, 51.27, 51.375, 51.49, 51.427, 52.15, 52.34, 52.4699, 52.48, 52.4124, 52.275, 51.2, 52.04, 52.345, 52.375, 52.755, 52.635, 52.715, 54.82, 55.305, 55.605, 55.4092, 55.3278, 54.99, 54.77, 54.93, 55.4, 55.8526, 55.5879, 55.595, 55.52, 56.915, 57.68, 57.36, 57.92, 57.56, 58.355, 58.36, 59.23, 59.945, 60.66, 61.07, 60.695, 61.14, 59.19, 59.28, 59.28, 59.935, 60.235, 59.965, 60.6, 60.16, 60.68, 60.855, 61.26, 61.23, 60.905, 57.76, 57.64, 58.5, 58.7083, 58.675, 59.11, 59.25, 59.065, 59.15, 60.1, 60.15, 59.75, 59.24, 59.6, 59.0877, 58.625, 58.418, 58.4074, 58.725, 58.85, 59.07, 58.825, 59.095, 59.29, 59.185, 59.0574, 58.635, 57.71, 57.165, 57.525, 57.895, 58.03, 57.31, 57.56, 57.64, 57.79, 57.93, 57.78, 57.58 ]	[ 1640874600, 1640878200, 1640881800, 1640885400, 1640889000, 1640892600, 1640896200, 1640962800, 1640966400, 1640970000, 1640973600, 1640977200, 1640980800, 1641220200, 1641223800, 1641227400, 1641231000, 1641234600, 1641238200, 1641241800, 1641308400, 1641312000, 1641315600, 1641319200, 1641322800, 1641326400, 1641393000, 1641396600, 1641400200, 1641403800, 1641407400, 1641411000, 1641414600 ]	[ 57.75, 58.275, 57.935, 58.2, 58.085, 58.22, 58.59, 59.33, 59.341, 59.41, 59.435, 59.1, 59.3299, 58.5, 57.375, 57.035, 57.24, 56.8706, 56.895, 56.76, 54.3526, 54.54, 55.15, 54.8101, 54.715, 55.04, 55.84, 55.78, 55.76, 55.74, 55.7299, 56.1712, 55.67 ]	{"article_url": "https://www.zacks.com/stock/news/1845181/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", "content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:21Z\n\nPfizer (PFE) closed the most recent trading day at $57.58, moving -0.74% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $57.58 in the latest trading session, marking a -0.74% move from the prior day. This move lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.33%.\nComing into today, shares of the drugmaker had gained 7.97% in the past month. In that same time, the Medical sector gained 3.52%, while the S&P 500 gained 4.32%.\nInvestors will be hoping for strength from Pfizer as it approaches its next earnings release. On that day, Pfizer is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 109.52%. Meanwhile, our latest consensus estimate is calling for revenue of $24.08 billion, up 106.11% from the prior-year quarter.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $4.21 per share and revenue of $81.65 billion. These results would represent year-over-year changes of +89.64% and +71.37%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pfizer. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.37% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Pfizer is holding a Forward P/E ratio of 13.77. This represents a discount compared to its industry's average Forward P/E of 13.84.\nIt is also worth noting that PFE currently has a PEG ratio of 1.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 2.12 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PFE in the coming trading sessions, be sure to utilize Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2021-12-29T22:45:21Z", "timestamp_ms": 1640817921000}	{"input_bin_label": ">+4%", "input_percentage_change": 6.99850972654599, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1950518168699984, "overall_bin_label": ">+4%", "overall_percentage_change": 6.423246033263237}	{"in_ema_10": [52.31, 52.532545454545456, 52.684809917355366, 52.90211720510894, 53.12264134963458, 53.2494338315192, 53.32404586215206, 53.246946614488046, 53.33022904821749, 53.520187403087036, 53.69015332979848, 53.8392163607442, 54.027540658790706, 53.98980599355603, 54.136204903818566, 54.064167648578824, 53.932500803382666, 53.82840974822218, 53.79142615763632, 53.658439583520625, 53.57690511378961, 53.57232236582786, 53.56644557204097, 53.61981910439715, 53.68803381268857, 53.781118574017924, 53.78091519692376, 53.630748797483065, 53.399703561577056, 53.20248473219941, 53.006578417254055, 52.77174597775332, 52.57961034543453, 52.384226646264615, 52.285276346943775, 52.1752261020449, 52.02518499258219, 51.886969539385426, 51.781156895860796, 51.95731018752247, 51.83143560797292, 51.729356406523294, 51.64583705988269, 51.59659395808583, 51.577213238433856, 51.54990174053679, 51.659010514984644, 51.782826784987435, 51.90774918771699, 52.01179478995026, 52.08463210086839, 52.11924444616504, 51.95210909231685, 51.96808925735015, 52.03661848328648, 52.09814239541621, 52.21757105079508, 52.29346722337779, 52.37010954640001, 52.81554417432728, 53.26817250626777, 53.6930502324009, 54.00507746287346, 54.24557246962374, 54.38092292969215, 54.45166421520266, 54.53863435789309, 54.695246292821615, 54.905674239581316, 55.02971528693016, 55.13249432567013, 55.20294990282101, 55.51423173867174, 55.90800778618596, 56.17200637051578, 56.48982339405836, 56.68440095877502, 56.98814623899774, 57.2375741955436, 57.59983343271749, 58.02622735404158, 58.5050951078522, 58.971441451879066, 59.2848157333556, 59.62212196365458, 59.543554333899195, 59.49563536409934, 59.456428934263094, 59.54344185530616, 59.66917969979595, 59.72296520892396, 59.882426080028694, 59.93289406547802, 60.068731508118375, 60.21168941573321, 60.402291340145354, 60.552783823755284, 60.616823128527045, 60.09740074152212, 59.65060060669991, 59.44140049639083, 59.30810949704704, 59.19299867940212, 59.17790801041992, 59.19101564488902, 59.168103709454655, 59.164812125917436, 59.33484628484154, 59.48305605123399, 59.53159131464598, 59.47857471198307, 59.50065203707705, 59.42556984851758, 59.28001169424165, 59.12328229528862, 58.99312187796341, 58.944372445606426, 58.92721381913253, 58.953174942926616, 58.929870407849045, 58.9598939700583, 59.01991324822952, 59.0499290212787, 59.05128738104621, 58.975598766310526, 58.74548989970861, 58.45812809976158, 58.288468445259475, 58.216928727939575, 58.18294168649601, 58.02422501622401, 57.939820467819644, 57.8853076554888, 57.867978990854475, 57.87925553797184, 57.861209076522414, 57.810080153518335], "in_ema_200": [52.31, 52.32217910447762, 52.33260518304003, 52.348002146392865, 52.36558421458797, 52.38005601344779, 52.39278978445826, 52.3978366522746, 52.41084325274948, 52.43038710098084, 52.450532502961124, 52.47102471686201, 52.49494486893304, 52.508129497102864, 52.530884427479954, 52.54291542820155, 52.55084661797069, 52.558897895403824, 52.569505876544085, 52.57438641508593, 52.58071092836866, 52.59037251117097, 52.59982154091057, 52.61236063005574, 52.62611823572683, 52.641778750794224, 52.65310433536344, 52.656108272325, 52.6531619213566, 52.649797126119225, 52.64457526416779, 52.635325759051696, 52.62616828881237, 52.61501238544111, 52.60730081941683, 52.598073945591786, 52.58565529936699, 52.57251445061707, 52.559902366531325, 52.56179388527231, 52.54889046352831, 52.53616518528425, 52.5235665267242, 52.51213800407024, 52.50196747666656, 52.49127128286889, 52.48787554871099, 52.48640415021635, 52.48623992981619, 52.486177840962306, 52.48544373309203, 52.48334976559858, 52.470580116189645, 52.466295736924074, 52.46508881416862, 52.46419240805749, 52.46708601593752, 52.468756801848585, 52.47120698292472, 52.49457805772149, 52.5225424551571, 52.553213674508775, 52.58163144889178, 52.60895650910181, 52.63264848413562, 52.65391566339796, 52.67656326873728, 52.70366214168517, 52.73499485669328, 52.76338197254708, 52.79155727630283, 52.81870596012072, 52.85946510479613, 52.90743062614144, 52.95173479901566, 53.00117027365233, 53.04653176346674, 53.09935234293473, 53.151697095741355, 53.212177721654385, 53.279170978155335, 53.35261206294982, 53.429401992671714, 53.50169650020732, 53.57769952010576, 53.63354330597536, 53.689726954672125, 53.74535156208833, 53.806940103759096, 53.87090089874657, 53.931538700749094, 53.99789154949786, 54.059206061443156, 54.12508460809546, 54.192048940353224, 54.26237681159349, 54.33170639555773, 54.3971123020696, 54.43057387120324, 54.462508459549476, 54.50268250472809, 54.54452944497955, 54.58562865448225, 54.63064727483566, 54.67661098354377, 54.72027654589657, 54.76435339618616, 54.81744440716939, 54.87050466182443, 54.91905685424408, 54.96205131340584, 55.00820005655603, 55.04879209579428, 55.08437625404509, 55.11754663957698, 55.150281498884674, 55.185850837204235, 55.22231003285395, 55.26059550516386, 55.29606221655527, 55.333862592509945, 55.37322714382825, 55.411155231949365, 55.447436274417534, 55.47915332641338, 55.50135080575256, 55.51790452907841, 55.537875628291566, 55.56132960213941, 55.585893486695234, 55.603048775384835, 55.62252092687355, 55.64259534551163, 55.66396255600406, 55.68651019226272, 55.70734093661832, 55.725974360134565], "in_ema_50": [52.31, 52.358000000000004, 52.39768627450981, 52.45581622452903, 52.520882254939664, 52.5718280488636, 52.61449361557483, 52.62568994437582, 52.66801582891011, 52.734956384639126, 52.80240907543759, 52.869373425420434, 52.948025447952965, 52.9822205284254, 53.053309919467544, 53.08023894223353, 53.090425650381235, 53.100997193503545, 53.12154632317007, 53.11913274186929, 53.122696163756764, 53.139519843609435, 53.15522494778162, 53.182863185123516, 53.214711687667695, 53.253350445014064, 53.274003368739, 53.261493432710026, 53.22614074907434, 53.19040973930672, 53.14862896521627, 53.0924082214823, 53.03839221279672, 52.978259184843914, 52.933621569752, 52.884459939565645, 52.82428503997484, 52.763136607034646, 52.7059547793078, 52.70768204286436, 52.65110627647753, 52.596945246027424, 52.54490817755576, 52.499029425494754, 52.4594596441028, 52.418971030608574, 52.4084231470553, 52.40573988638647, 52.40825596927328, 52.41106946067433, 52.4111216386871, 52.405783535209174, 52.358497906377444, 52.346007792401856, 52.3459682711312, 52.347106770302524, 52.36310258323184, 52.373765227026674, 52.387146982829556, 52.482552983502906, 52.593237180228286, 52.71134552610169, 52.81714374076437, 52.915600848969696, 52.99694983528461, 53.066481214293056, 53.139560382359996, 53.22820507324784, 53.331122521355766, 53.419623598949656, 53.50493247742222, 53.58395473320959, 53.71458395935824, 53.870090470755954, 54.00694966798121, 54.160402622178026, 54.29372016640634, 54.45298604223354, 54.60620227587144, 54.78752767681765, 54.98978149341304, 55.21214300347527, 55.44186288569193, 55.64786826272363, 55.863245977910935, 55.993706919953645, 56.12258115838684, 56.24640150511678, 56.39105242648475, 56.54179546858339, 56.6760387835409, 56.82991961555891, 56.96051100318405, 57.10637331678468, 57.25337828475391, 57.41050070495963, 57.560284991039644, 57.69145028550868, 57.69413850960638, 57.692015430798286, 57.72370110017875, 57.76231282174037, 57.79810447578977, 57.84955135909214, 57.904470913637546, 57.94998185820078, 57.9970413931733, 58.0795103581469, 58.16070603037643, 58.22303128408716, 58.262912410201395, 58.31534721764448, 58.34563556205058, 58.35659103020546, 58.35899922509936, 58.36089729470331, 58.37517583216592, 58.39379638776726, 58.420314176482265, 58.43618420877708, 58.46202012215837, 58.49448992128942, 58.521568747905526, 58.54258173818374, 58.54620598374516, 58.513413592225746, 58.460534627824735, 58.423846995361025, 58.40310789750374, 58.38847621524869, 58.34618303033698, 58.315352323264946, 58.28886791843102, 58.269304470649416, 58.25599841297689, 58.23733180854643, 58.21155409056422], "in_lower_bb": [NaN, 51.19100259965533, 51.742506281631975, 51.920307724921045, 52.049016886949005, 52.22138771054026, 52.34950951573073, 52.271780712987024, 52.3630831059396, 52.37288805958425, 52.39467131361288, 52.42524198494471, 52.41326750596057, 52.46881520105949, 52.48659449843859, 52.52354221568396, 52.51037459018667, 52.50412567435668, 52.52839339749557, 52.481891435968905, 52.68877726751419, 52.69054545130818, 52.71055366015231, 52.7097579688629, 52.70930327516123, 52.71452877958008, 52.723083575160985, 52.73533846673021, 52.48509673452055, 52.261600290768975, 52.037848135653796, 51.76100970056987, 51.58812522204425, 51.3231290785654, 51.264689674693834, 51.105265935492234, 50.89362162103712, 50.692953882508576, 50.538212132056955, 50.533890257626204, 50.3835971614647, 50.27283500283038, 50.18780007178682, 50.18351540867177, 50.262513879562505, 50.46688594810853, 50.71808499478585, 50.807312486258006, 50.79566804659444, 50.77963951562651, 50.76163502174075, 50.7629833897173, 50.70462028258244, 50.731031803205084, 50.726658777683326, 50.73439124476384, 50.75896901847834, 50.82677316637888, 50.89900071557589, 50.483729598782475, 50.22573063096971, 50.06068628122533, 50.047787250531, 50.105491958989845, 50.2362917113003, 50.43714054277221, 50.54595090381983, 50.626125253959685, 50.68667077884862, 50.80547070388197, 50.967460058846, 51.19150426450888, 51.61539489322773, 51.827544515040785, 52.11352924659108, 52.41788323806111, 52.7695245201107, 53.16101101975156, 53.66390910875471, 53.61925725702124, 53.4786907662548, 53.29067659732169, 53.18519245759326, 53.25190397569229, 53.40942710385876, 53.81941970668216, 54.25377588371809, 54.64544947059065, 54.98341796652189, 55.432342693247605, 55.97419867360831, 56.63604301808333, 57.01828674244967, 57.25518921890129, 57.61471661694178, 57.8652029806482, 58.29621983159736, 58.59167212826447, 58.403253357988106, 58.026797221533684, 57.832546771932265, 57.6766608408379, 57.552037213964745, 57.48855060197043, 57.48117739408666, 57.46853462176707, 57.456577901666876, 57.495897985007545, 57.49947873964251, 57.489413700075325, 57.44932449259333, 57.4465105251044, 57.39935694620557, 57.33091779272965, 57.27461382753002, 57.31534169060637, 57.4573836840286, 57.61808904265981, 57.80565410347384, 58.04539534932537, 58.11047680674114, 58.15339829358289, 58.20205885356524, 58.1986737662091, 58.142442387396805, 57.888866130240594, 57.51817683517358, 57.362259317939696, 57.33619114432109, 57.31099967319166, 57.12501688112521, 57.055828259191266, 56.97827492550246, 56.92092321668597, 56.887454498675524, 56.83960551265239, 56.77009064531542], "in_macd": [0.0, 0.09764102564101762, 0.15994506538095266, 0.2476197966258482, 0.332235386101182, 0.3712107295807101, 0.3847371584654553, 0.33033949268039464, 0.34817221045357627, 0.41162323195161576, 0.46302647407171804, 0.5024104788772448, 0.5566582264727131, 0.5086567953697667, 0.5430299556695104, 0.47961257464315565, 0.3925520900824111, 0.3214642222347379, 0.28324479047676476, 0.20500170530482364, 0.1533297530441331, 0.138356801808051, 0.12411580808396394, 0.1370709747322323, 0.15642820245115985, 0.18616474037965247, 0.17383678872385389, 0.09638512530435861, -0.012859170825485933, -0.10189263165855778, -0.18564371770544597, -0.281851620246961, -0.3540161977909264, -0.4232731608491136, -0.4459870417539662, -0.471463876744906, -0.512376338612512, -0.545371841914907, -0.5618170727995135, -0.453028383916525, -0.4810939024963332, -0.49720114466003906, -0.5041546689232206, -0.49548116606477066, -0.4738653884284929, -0.4565554157684062, -0.3801153469803822, -0.30073791021505514, -0.22475800494062526, -0.16186254633598196, -0.11613348279859537, -0.08994309418327617, -0.15415355217204052, -0.13569560840629435, -0.09535738342279387, -0.06027350477848614, -0.0017858676095414694, 0.03448548194001688, 0.06889197538266245, 0.26298376397297574, 0.45074247282324365, 0.6166418319187699, 0.7239733317010888, 0.793321106952753, 0.8116657045778197, 0.7992386434056868, 0.793157741992701, 0.8168475458202096, 0.8622039727982269, 0.8667982791451294, 0.8610861456089935, 0.8408149738002493, 0.9266331158440977, 1.0443352713958944, 1.0991237377524854, 1.1741959123879653, 1.1909140445110467, 1.2538594295703192, 1.2892854784962964, 1.371749927330086, 1.477763385221749, 1.6010187908608344, 1.712047740682216, 1.749611188654157, 1.7946012269381129, 1.6538429808421924, 1.5318945774241186, 1.4188934684507046, 1.366440822178653, 1.3337050927953698, 1.271320061594274, 1.2586101931422107, 1.199209467794951, 1.1804857146847638, 1.1663233928498897, 1.1742438142858163, 1.1646744143933319, 1.1179784524901706, 0.817769611084671, 0.5636712924782685, 0.4267717973595353, 0.33126738611426276, 0.2500104555247802, 0.21819935086892173, 0.20195760960443465, 0.17217325266382488, 0.1536564687056483, 0.21318142180159327, 0.261376967141139, 0.26424952298105353, 0.22280494965926323, 0.21651299107769972, 0.16824877291746532, 0.09160702053645053, 0.014003288379974776, -0.04780252215150682, -0.07034550735820488, -0.0772342221798894, -0.06420134379596476, -0.0728029194917923, -0.05717392131055732, -0.028721869501204367, -0.014479129542301905, -0.01333420074779923, -0.0459809465555594, -0.14482405570345946, -0.26409060497086045, -0.32580552983881006, -0.34092912590528357, -0.33812363420916114, -0.3895082360516824, -0.40538496699894466, -0.40682246313141945, -0.3913467411482472, -0.3635940046526187, -0.34967269822837466, -0.3507352336711662], "in_signal": [0.0, 0.019528205128203524, 0.04761157717875335, 0.08761322106817232, 0.13653765407477425, 0.18347226917596143, 0.2237252470338602, 0.24504809616316708, 0.2656729190212489, 0.29486298160732227, 0.3284956801002014, 0.3632786398556101, 0.4019545571790307, 0.42329500481717797, 0.44724199498764444, 0.4537161109187467, 0.4414833067514796, 0.4174794898481313, 0.39063254997385805, 0.35350638104005117, 0.31347105544086756, 0.27844820471430426, 0.24758172538823622, 0.22547957525703544, 0.21166930069586032, 0.20656838863261875, 0.20002206865086578, 0.17929467998156437, 0.14086390982015431, 0.0923126015244119, 0.036721337678440324, -0.02699325390663994, -0.09239784268349724, -0.15857290631662052, -0.21605573340408968, -0.2671373620722529, -0.3161851573803047, -0.3620224942872252, -0.4019814099896829, -0.4121908047750513, -0.42597142431930773, -0.440217368387454, -0.4530048284946074, -0.46150009600864006, -0.4639731544926107, -0.4624896067477698, -0.4460147547942923, -0.4169593858784449, -0.378519109690881, -0.3351877970199012, -0.2913769341756401, -0.25109016617716734, -0.231702843376142, -0.21250139638217247, -0.18907259379029676, -0.16331277598793464, -0.131007394312256, -0.09790881906180143, -0.06454866017290867, 0.0009578246562682163, 0.09091475428966331, 0.19606016981548463, 0.3016428021926055, 0.39997846314463503, 0.482315911431272, 0.5457004578261551, 0.5951919146594643, 0.6395230408916134, 0.6840592272729362, 0.7206070376473749, 0.7487028592396986, 0.7671252821518089, 0.7990268488902666, 0.8480885333913923, 0.898295574263611, 0.9534756418884819, 1.000963322412995, 1.0515425438444599, 1.0990911307748272, 1.1536228900858791, 1.218450989113053, 1.2949645494626094, 1.3783811877065308, 1.4526271878960562, 1.5210219957044675, 1.5475861927320127, 1.544447869670434, 1.5193369894264883, 1.4887577559769214, 1.457747223340611, 1.4204617909913437, 1.3880914714215173, 1.3503150706962042, 1.316349199493916, 1.2863440381651108, 1.2639239933892519, 1.2440740775900678, 1.2188549525700885, 1.1386378842730052, 1.0236445659140578, 0.9042700122031534, 0.7896694869853753, 0.6817376806932564, 0.5890300147283895, 0.5116155337035985, 0.4437270774956438, 0.3857129557376447, 0.3512066489504344, 0.33324071258857535, 0.319442474667071, 0.30011496966550943, 0.28339457394794754, 0.26036541374185107, 0.22661373510077099, 0.18409164575661177, 0.13771281217498804, 0.09610114826834946, 0.0614340741787017, 0.036306990583768406, 0.014485008568656269, 0.00015322259281355145, -0.005621795825990032, -0.007393262569252407, -0.008581450204961772, -0.016061349475081296, -0.04181389072075693, -0.08626923357077765, -0.13417649282438415, -0.17552701944056404, -0.20804634239428343, -0.24433872112576324, -0.27654797030039957, -0.3026028688666036, -0.3203516433229323, -0.3290001155888696, -0.33313463211677063, -0.33665475242764975], "in_sma_10": [52.31, 52.922, 53.071333333333335, 53.2735, 53.4418, 53.50483333333333, 53.52697142857143, 53.4486, 53.477088888888886, 53.566880000000005, 53.78138, 53.87898, 54.02948, 54.02347999999999, 54.091480000000004, 54.083479999999994, 54.0515, 54.097500000000004, 54.0895, 53.958000000000006, 53.8335, 53.73767, 53.604169999999996, 53.608169999999994, 53.52817, 53.574169999999995, 53.61817, 53.57767, 53.451170000000005, 53.376670000000004, 53.26817, 53.084500000000006, 52.902, 52.6665, 52.451, 52.199, 51.956, 51.787, 51.68150000000001, 51.725, 51.638999999999996, 51.594500000000004, 51.55, 51.537, 51.501999999999995, 51.47670000000001, 51.5567, 51.66420000000001, 51.78069000000001, 51.75368999999999, 51.868430000000004, 51.96893, 51.961929999999995, 52.02843, 52.113929999999996, 52.20873, 52.26923000000001, 52.29873, 52.32324, 52.55724, 52.846500000000006, 53.179500000000004, 53.60042, 53.9292, 54.1937, 54.4332, 54.65069999999999, 54.927200000000006, 55.24096000000001, 55.317750000000004, 55.34675, 55.33825, 55.48882999999999, 55.72405, 55.96105, 56.27605, 56.539049999999996, 56.83455, 57.08529, 57.4495, 57.8845, 58.39849999999999, 58.814, 59.11550000000001, 59.493500000000004, 59.62049999999999, 59.7925, 59.885000000000005, 60.0425, 60.142999999999994, 60.145, 60.13900000000001, 60.048, 60.046499999999995, 60.017999999999994, 60.225, 60.42, 60.582499999999996, 60.364999999999995, 60.10549999999999, 59.95899999999999, 59.76982999999999, 59.62133, 59.464330000000004, 59.303830000000005, 59.08433, 58.876329999999996, 58.79583, 59.03483, 59.24583, 59.31983, 59.409000000000006, 59.45027, 59.40177, 59.31857, 59.25281, 59.21031000000001, 59.08531000000001, 58.97731, 58.88481, 58.87031, 58.83931, 58.84904, 58.89227999999999, 58.913979999999995, 58.84424, 58.68823999999999, 58.55574, 58.43824000000001, 58.35874, 58.180240000000005, 58.00724, 57.85274, 57.726, 57.6555, 57.6625, 57.70400000000001], "in_sma_200": [52.31, 52.922, 53.071333333333335, 53.2735, 53.4418, 53.50483333333333, 53.52697142857143, 53.4486, 53.477088888888886, 53.566880000000005, 53.64761818181818, 53.71948333333333, 53.80836923076923, 53.8092, 53.874919999999996, 53.8664875, 53.83551764705882, 53.8091, 53.79941052631579, 53.762440000000005, 53.73613333333334, 53.72775000000001, 53.719586956521745, 53.7254375, 53.73622, 53.75405769230769, 53.75501851851852, 53.72644642857143, 53.679327586206895, 53.63385, 53.585177419354835, 53.526734375, 53.471833333333336, 53.413985294117644, 53.369014285714286, 53.32209722222222, 53.2687972972973, 53.21606578947368, 53.167064102564105, 53.1566375, 53.110499999999995, 53.06667857142857, 53.024895348837205, 52.98739772727272, 52.954122222222225, 52.92092391304348, 52.90452127659574, 52.89276041666667, 52.884130612244896, 52.876048, 52.8669568627451, 52.85557307692307, 52.8243358490566, 52.80981111111111, 52.801359999999995, 52.793746428571424, 52.79306666666667, 52.79034137931035, 52.78906440677966, 52.82291333333333, 52.86360327868852, 52.90781935483871, 52.94752380952381, 52.984715625, 53.01556615384616, 53.04214848484849, 53.07032537313433, 53.10458529411765, 53.14441159420289, 53.17931857142857, 53.21334225352113, 53.245379166666666, 53.29564794520548, 53.35489594594594, 53.40829733333333, 53.467661842105265, 53.5208090909091, 53.5827858974359, 53.64325696202531, 53.713091250000005, 53.790028395061725, 53.873808536585365, 53.96050963855422, 54.04068214285714, 54.12420352941177, 54.18310813953488, 54.24169310344827, 54.2989465909091, 54.362273033707865, 54.42752555555556, 54.48837692307692, 54.554807608695654, 54.61507849462365, 54.679598936170215, 54.74460315789474, 54.812471875, 54.87863195876289, 54.94012551020408, 54.9686090909091, 54.995323, 55.03002277227723, 55.06608431372549, 55.10112233009709, 55.13966923076923, 55.17881523809524, 55.21547735849057, 55.25224859813084, 55.29713518518519, 55.34165688073394, 55.38173272727273, 55.41649189189189, 55.45384464285714, 55.48600265486726, 55.51353771929825, 55.53879391304348, 55.56352327586207, 55.59054444444445, 55.61816694915254, 55.64717394957984, 55.673655833333335, 55.70193140495867, 55.731341803278696, 55.75942032520325, 55.786016935483865, 55.8088088, 55.82389761904762, 55.83445748031496, 55.84766484375, 55.86353565891473, 55.88020076923077, 55.89111526717557, 55.90375833333333, 55.91681278195489, 55.930791791044776, 55.945600740740744, 55.95908897058823, 55.9709204379562], "in_sma_50": [52.31, 52.922, 53.071333333333335, 53.2735, 53.4418, 53.50483333333333, 53.52697142857143, 53.4486, 53.477088888888886, 53.566880000000005, 53.64761818181818, 53.71948333333333, 53.80836923076923, 53.8092, 53.874919999999996, 53.8664875, 53.83551764705882, 53.8091, 53.79941052631579, 53.762440000000005, 53.73613333333334, 53.72775000000001, 53.719586956521745, 53.7254375, 53.73622, 53.75405769230769, 53.75501851851852, 53.72644642857143, 53.679327586206895, 53.63385, 53.585177419354835, 53.526734375, 53.471833333333336, 53.413985294117644, 53.369014285714286, 53.32209722222222, 53.2687972972973, 53.21606578947368, 53.167064102564105, 53.1566375, 53.110499999999995, 53.06667857142857, 53.024895348837205, 52.98739772727272, 52.954122222222225, 52.92092391304348, 52.90452127659574, 52.89276041666667, 52.884130612244896, 52.876048, 52.878096000000006, 52.85291599999999, 52.809516, 52.772716, 52.737316, 52.708416, 52.69032, 52.68502, 52.66522, 52.67412, 52.69112, 52.71302, 52.723704, 52.75386, 52.757760000000005, 52.77836, 52.81016, 52.85096000000001, 52.895512, 52.94607, 52.993770000000005, 53.033136000000006, 53.100636, 53.177036, 53.244336000000004, 53.318736, 53.394336, 53.50233600000001, 53.622336000000004, 53.760636000000005, 53.917035999999996, 54.095936, 54.283036, 54.466836, 54.652836, 54.803036, 54.961636000000006, 55.121936, 55.294536, 55.444236000000004, 55.618236, 55.804836, 55.982636, 56.16873600000001, 56.356036, 56.552696, 56.734296, 56.905596, 57.011398, 57.114597999999994, 57.236349999999995, 57.365016000000004, 57.51451599999999, 57.655916, 57.794016, 57.927816, 58.055716000000004, 58.20501599999999, 58.353716000000006, 58.452316, 58.531016, 58.610916, 58.684486, 58.750429999999994, 58.81898999999999, 58.891738, 58.967637999999994, 59.036637999999996, 59.100986000000006, 59.165728, 59.235728, 59.311128, 59.356528, 59.38407600000001, 59.409575999999994, 59.405376, 59.397476, 59.380876, 59.371576, 59.347576, 59.294876, 59.232876, 59.164276, 59.106176, 59.041976000000005, 59.013776, 58.979775999999994], "in_upper_bb": [NaN, 54.65299740034467, 54.400160385034695, 54.62669227507895, 54.834583113050996, 54.7882789561264, 54.70443334141213, 54.625419287012974, 54.59109467183817, 54.76087194041576, 54.90056505002348, 55.013724681721946, 55.20347095557789, 55.1495847989405, 55.2632455015614, 55.209432784316036, 55.16066070393097, 55.11407432564332, 55.07042765513601, 55.042988564031106, 54.92610273248582, 54.926104548691825, 54.92309633984771, 54.92189203113709, 54.910346724838774, 54.94312122041991, 54.94658642483901, 54.939831533269796, 55.05557326547945, 55.07306970923103, 55.06382186434622, 55.06116029943013, 54.91804477795575, 54.951540921434585, 54.71448032530616, 54.66790406450777, 54.68054837896289, 54.67171611749143, 54.59445786794305, 54.56777974237381, 54.523572838535294, 54.406164997169626, 54.26419992821318, 54.01998459132824, 53.6904861204375, 53.20881405189147, 52.79461500521415, 52.643887513741994, 52.666521953405564, 52.69905048437349, 52.74579497825925, 52.8004466102827, 52.80730971741757, 52.83439819679491, 52.88927122231668, 52.951038755236155, 53.06696098152166, 53.13615683362112, 53.20492928442413, 53.82720040121754, 54.4891993690303, 55.087743718774675, 55.51456274946899, 55.85213804101015, 56.07133828869969, 56.20478945722779, 56.373979096180165, 56.599804746040334, 56.87752922115138, 57.069519296118024, 57.225789941154005, 57.32624573549113, 57.47385510677226, 57.825705484959215, 58.041220753408915, 58.29136676193889, 58.420225479889304, 58.600738980248444, 58.66234089124528, 59.14799274297875, 59.7525592337452, 60.446073402678294, 61.11763754240674, 61.587646024307716, 62.04512289614124, 62.07713029331784, 62.0777741162819, 62.074100529409336, 62.14437203347811, 62.160157306752396, 62.05530132639167, 61.90145698191667, 61.84371325755033, 61.9068107810987, 61.89678338305822, 61.98029701935179, 61.91628016840264, 61.87582787173553, 62.00424664201189, 62.22170277846632, 62.271453228067735, 62.23216915916211, 62.11729278603527, 62.02227939802955, 61.84065260591335, 61.84079537823293, 61.839752098333136, 61.88243201499246, 61.90035126035748, 61.86191629992468, 61.82950550740669, 61.73231947489559, 61.672243053794446, 61.53518220727035, 61.34778617246998, 61.02179830939364, 60.62925631597139, 60.26305095734019, 60.20648589652616, 60.08524465067463, 60.07966319325886, 60.0949117064171, 60.09725114643475, 60.095376233790915, 60.09010761260321, 60.20818386975942, 60.38037316482642, 60.2787906820603, 60.07935885567889, 59.93255032680834, 59.92553311887479, 59.79072174080874, 59.72350507449755, 59.69735678331403, 59.682025501324475, 59.66713448734762, 59.622149354684566], "out_ema_10": [57.75, 57.845454545454544, 57.861735537190086, 57.92323816679189, 57.95264940919336, 58.00125860752184, 58.10830249706333, 58.330429315779085, 58.51416944018288, 58.67704772378599, 58.81485722855217, 58.86670136881541, 58.95091930175806, 58.868933974165685, 58.597309615226465, 58.31325332154892, 58.118116353994566, 57.89129519872283, 57.710150617136854, 57.5373959594756, 56.958342148661856, 56.51864357617788, 56.26979928960009, 56.004399418763704, 55.76996316080667, 55.637242586114546, 55.67410757045736, 55.693360739465106, 55.705476968653265, 55.71175388344358, 55.71505317736292, 55.79798896329693, 55.77471824269749], "out_ema_200": [57.75, 57.755223880597015, 57.757012697705505, 57.76142053155919, 57.764640227762584, 57.76917117076992, 57.77733862180705, 57.79278798875425, 57.80819308339351, 57.824131460673186, 57.840160003353056, 57.85269572471273, 57.86739427471559, 57.87368885904679, 57.86872678084732, 57.86043099198317, 57.85425754927687, 57.84446991197064, 57.83502245015999, 57.824325709362384, 57.78978117494087, 57.757445043846936, 57.731500317042496, 57.70243165717143, 57.67270596904037, 57.64650988974644, 57.6285346669629, 57.61014128719213, 57.59173192115042, 57.57330672790515, 57.5549643724036, 57.5411955726782, 57.522576711258516], "out_ema_50": [57.75, 57.77058823529411, 57.777035755478664, 57.793622588597145, 57.805049153750204, 57.821321735956076, 57.85146598160486, 57.90944770781644, 57.965587013392266, 58.0222306599259, 58.077633379144494, 58.117726187805495, 58.165262415734695, 58.178389379823535, 58.1468839139481, 58.10328062320504, 58.06942648111856, 58.02241367793744, 57.97820137684186, 57.93042877382845, 57.790121763090085, 57.662666007674794, 57.564130085805196, 57.4561289059697, 57.348633654755204, 57.25809900162755, 57.202487276073526, 57.146703461325544, 57.092322933430424, 57.0392906615312, 56.98794200813782, 56.95591290977947, 56.905484952533214], "out_lower_bb": [NaN, 57.270037879754135, 57.45409429286821, 57.55564475846751, 57.62760944481396, 57.67556716979079, 57.61712803615919, 57.32889942548925, 57.27148260407118, 57.26575627759101, 57.289647375784995, 57.35906617087092, 57.40821707281466, 57.44057706622257, 57.22187440254334, 56.95909903106496, 56.81434870456701, 56.61338927932692, 56.46042903344569, 56.30951099173485, 55.47582612891985, 54.857084538523, 54.4869462941962, 54.08132662562196, 53.70559786223734, 53.43078478829284, 53.30759874120977, 53.24978455477135, 53.23322710525216, 53.273280191749095, 53.38092054003584, 53.53906785165956, 53.805281756319005], "out_macd": [0.0, 0.0418803418803364, 0.04709279957142343, 0.07177956500380134, 0.08112925797783532, 0.09829919682669441, 0.14014687886695043, 0.2303677479427435, 0.29930583342442674, 0.3554105347741867, 0.3973112491106221, 0.39888803385727556, 0.41391727508207055, 0.3547724666390124, 0.21464736068917034, 0.07529410262944936, -0.018390576507144374, -0.12104848094171672, -0.19815255443384672, -0.2670728108230307, -0.5100699027424866, -0.6796901895427254, -0.7561768508301654, -0.834599427612865, -0.8941168375980268, -0.9046319954200328, -0.8387435065863329, -0.7823494654022483, -0.7308458779742466, -0.683760778103597, -0.6398842949786854, -0.5630125854651098, -0.5363511311685443], "out_signal": [0.0, 0.00837606837606728, 0.01611941461513851, 0.02725144469287108, 0.03802700734986393, 0.05008144524523003, 0.06809453196957412, 0.100549175164208, 0.14030050681625175, 0.18332251240783876, 0.22612025974839545, 0.26067381457017147, 0.2913225066725513, 0.3040124986658435, 0.28613947107050886, 0.24397039738229695, 0.1914982026044087, 0.12898886589518363, 0.06356058182937756, -0.0025660967011040883, -0.10406685790938061, -0.2191915242360496, -0.3265885895548728, -0.42819075716647126, -0.5213759732527824, -0.5980271776862325, -0.6461704434662526, -0.6734062478534518, -0.6848941738776108, -0.6846674947228081, -0.6757108547739835, -0.6531712009122088, -0.6298071869634759], "out_sma_10": [57.75, 58.0125, 57.98666666666667, 58.04, 58.049, 58.07750000000001, 58.15071428571429, 58.298125, 58.414, 58.5136, 58.682100000000005, 58.76460000000001, 58.90409, 58.934090000000005, 58.86309, 58.744589999999995, 58.609590000000004, 58.36365000000001, 58.11905, 57.85405000000001, 57.34580999999999, 56.88981, 56.47182, 56.102830000000004, 55.83683, 55.63733, 55.49733, 55.38827, 55.274770000000004, 55.17277, 55.310500000000005, 55.473620000000004, 55.52562], "out_sma_200": [57.75, 58.0125, 57.98666666666667, 58.04, 58.049, 58.07750000000001, 58.15071428571429, 58.298125, 58.414, 58.5136, 58.59736363636364, 58.639250000000004, 58.69237692307692, 58.67863571428571, 58.591726666666666, 58.49443125, 58.42064117647059, 58.33452777777778, 58.25876315789474, 58.183825, 58.00138571428571, 57.844049999999996, 57.72691739130435, 57.60538333333333, 57.489768000000005, 57.395546153846155, 57.33793333333333, 57.282292857142856, 57.2298, 57.18014, 57.13335806451613, 57.103290625, 57.059857575757576], "out_sma_50": [57.75, 58.0125, 57.98666666666667, 58.04, 58.049, 58.07750000000001, 58.15071428571429, 58.298125, 58.414, 58.5136, 58.59736363636364, 58.639250000000004, 58.69237692307692, 58.67863571428571, 58.591726666666666, 58.49443125, 58.42064117647059, 58.33452777777778, 58.25876315789474, 58.183825, 58.00138571428571, 57.844049999999996, 57.72691739130435, 57.60538333333333, 57.489768000000005, 57.395546153846155, 57.33793333333333, 57.282292857142856, 57.2298, 57.18014, 57.13335806451613, 57.103290625, 57.059857575757576], "out_upper_bb": [NaN, 58.75496212024587, 58.51923904046513, 58.52435524153249, 58.470390555186036, 58.47943283020923, 58.68430053526939, 59.26735057451075, 59.55651739592882, 59.761443722408984, 59.90507989694228, 59.91943382912909, 59.976536773339184, 59.91669436234885, 59.96157893078999, 60.02976346893504, 60.02693364837417, 60.05566627622864, 60.05709728234379, 60.05813900826515, 60.55208387108014, 60.79732546147699, 60.8889637058038, 60.95559337437802, 60.99432213776268, 60.95113521170717, 60.799321258790215, 60.502135445228646, 60.160592894747815, 59.753539808250906, 59.27538945996417, 58.824362148340434, 58.19215824368101], "overall_ema_10": [52.31, 52.532545454545456, 52.684809917355366, 52.90211720510894, 53.12264134963458, 53.2494338315192, 53.32404586215206, 53.246946614488046, 53.33022904821749, 53.520187403087036, 53.69015332979848, 53.8392163607442, 54.027540658790706, 53.98980599355603, 54.136204903818566, 54.064167648578824, 53.932500803382666, 53.82840974822218, 53.79142615763632, 53.658439583520625, 53.57690511378961, 53.57232236582786, 53.56644557204097, 53.61981910439715, 53.68803381268857, 53.781118574017924, 53.78091519692376, 53.630748797483065, 53.399703561577056, 53.20248473219941, 53.006578417254055, 52.77174597775332, 52.57961034543453, 52.384226646264615, 52.285276346943775, 52.1752261020449, 52.02518499258219, 51.886969539385426, 51.781156895860796, 51.95731018752247, 51.83143560797292, 51.729356406523294, 51.64583705988269, 51.59659395808583, 51.577213238433856, 51.54990174053679, 51.659010514984644, 51.782826784987435, 51.90774918771699, 52.01179478995026, 52.08463210086839, 52.11924444616504, 51.95210909231685, 51.96808925735015, 52.03661848328648, 52.09814239541621, 52.21757105079508, 52.29346722337779, 52.37010954640001, 52.81554417432728, 53.26817250626777, 53.6930502324009, 54.00507746287346, 54.24557246962374, 54.38092292969215, 54.45166421520266, 54.53863435789309, 54.695246292821615, 54.905674239581316, 55.02971528693016, 55.13249432567013, 55.20294990282101, 55.51423173867174, 55.90800778618596, 56.17200637051578, 56.48982339405836, 56.68440095877502, 56.98814623899774, 57.2375741955436, 57.59983343271749, 58.02622735404158, 58.5050951078522, 58.971441451879066, 59.2848157333556, 59.62212196365458, 59.543554333899195, 59.49563536409934, 59.456428934263094, 59.54344185530616, 59.66917969979595, 59.72296520892396, 59.882426080028694, 59.93289406547802, 60.068731508118375, 60.21168941573321, 60.402291340145354, 60.552783823755284, 60.616823128527045, 60.09740074152212, 59.65060060669991, 59.44140049639083, 59.30810949704704, 59.19299867940212, 59.17790801041992, 59.19101564488902, 59.168103709454655, 59.164812125917436, 59.33484628484154, 59.48305605123399, 59.53159131464598, 59.47857471198307, 59.50065203707705, 59.42556984851758, 59.28001169424165, 59.12328229528862, 58.99312187796341, 58.944372445606426, 58.92721381913253, 58.953174942926616, 58.929870407849045, 58.9598939700583, 59.01991324822952, 59.0499290212787, 59.05128738104621, 58.975598766310526, 58.74548989970861, 58.45812809976158, 58.288468445259475, 58.216928727939575, 58.18294168649601, 58.02422501622401, 57.939820467819644, 57.8853076554888, 57.867978990854475, 57.87925553797184, 57.861209076522414, 57.810080153518335, 57.79915648924227, 57.88567349119822, 57.894641947344, 57.95016159328145, 57.974677667230274, 58.019281727733855, 58.1230486863277, 58.34249437972266, 58.52404085613672, 58.68512433683914, 58.821465366504746, 58.87210802714024, 58.955342931296556, 58.872553307424454, 58.60027088789273, 58.315676181003134, 58.120098693548016, 57.89291711290292, 57.71147763782966, 57.53848170367881, 56.95923048482812, 56.519370396677544, 56.270393960917986, 56.0048859680238, 55.77036124656493, 55.63756829264403, 55.67437405761785, 55.6935787744146, 55.70565536088467, 55.71189984072382, 55.71517259695585, 55.79808667023661, 55.77479818473904], "overall_ema_200": [52.31, 52.32217910447762, 52.33260518304003, 52.348002146392865, 52.36558421458797, 52.38005601344779, 52.39278978445826, 52.3978366522746, 52.41084325274948, 52.43038710098084, 52.450532502961124, 52.47102471686201, 52.49494486893304, 52.508129497102864, 52.530884427479954, 52.54291542820155, 52.55084661797069, 52.558897895403824, 52.569505876544085, 52.57438641508593, 52.58071092836866, 52.59037251117097, 52.59982154091057, 52.61236063005574, 52.62611823572683, 52.641778750794224, 52.65310433536344, 52.656108272325, 52.6531619213566, 52.649797126119225, 52.64457526416779, 52.635325759051696, 52.62616828881237, 52.61501238544111, 52.60730081941683, 52.598073945591786, 52.58565529936699, 52.57251445061707, 52.559902366531325, 52.56179388527231, 52.54889046352831, 52.53616518528425, 52.5235665267242, 52.51213800407024, 52.50196747666656, 52.49127128286889, 52.48787554871099, 52.48640415021635, 52.48623992981619, 52.486177840962306, 52.48544373309203, 52.48334976559858, 52.470580116189645, 52.466295736924074, 52.46508881416862, 52.46419240805749, 52.46708601593752, 52.468756801848585, 52.47120698292472, 52.49457805772149, 52.5225424551571, 52.553213674508775, 52.58163144889178, 52.60895650910181, 52.63264848413562, 52.65391566339796, 52.67656326873728, 52.70366214168517, 52.73499485669328, 52.76338197254708, 52.79155727630283, 52.81870596012072, 52.85946510479613, 52.90743062614144, 52.95173479901566, 53.00117027365233, 53.04653176346674, 53.09935234293473, 53.151697095741355, 53.212177721654385, 53.279170978155335, 53.35261206294982, 53.429401992671714, 53.50169650020732, 53.57769952010576, 53.63354330597536, 53.689726954672125, 53.74535156208833, 53.806940103759096, 53.87090089874657, 53.931538700749094, 53.99789154949786, 54.059206061443156, 54.12508460809546, 54.192048940353224, 54.26237681159349, 54.33170639555773, 54.3971123020696, 54.43057387120324, 54.462508459549476, 54.50268250472809, 54.54452944497955, 54.58562865448225, 54.63064727483566, 54.67661098354377, 54.72027654589657, 54.76435339618616, 54.81744440716939, 54.87050466182443, 54.91905685424408, 54.96205131340584, 55.00820005655603, 55.04879209579428, 55.08437625404509, 55.11754663957698, 55.150281498884674, 55.185850837204235, 55.22231003285395, 55.26059550516386, 55.29606221655527, 55.333862592509945, 55.37322714382825, 55.411155231949365, 55.447436274417534, 55.47915332641338, 55.50135080575256, 55.51790452907841, 55.537875628291566, 55.56132960213941, 55.585893486695234, 55.603048775384835, 55.62252092687355, 55.64259534551163, 55.66396255600406, 55.68651019226272, 55.70734093661832, 55.725974360134565, 55.74611391874019, 55.77127696432487, 55.792806546769405, 55.8167587204334, 55.839328285404214, 55.86301656117134, 55.89015072474178, 55.924378080714504, 55.95837431871735, 55.99271885285947, 56.02697040656236, 56.057547815452295, 56.090108533706506, 56.11408755327162, 56.126633945776376, 56.13567241397761, 56.14666074816689, 56.153864123807026, 56.1612386101373, 56.16719643491206, 56.14914074899254, 56.1331293982563, 56.123347016184105, 56.110279881694716, 56.0963964997873, 56.085885091829226, 56.08343847400008, 56.08041918570157, 56.07723093509758, 56.073875403405076, 56.07045276257517, 56.07145522264905, 56.06746064331921], "overall_ema_50": [52.31, 52.358000000000004, 52.39768627450981, 52.45581622452903, 52.520882254939664, 52.5718280488636, 52.61449361557483, 52.62568994437582, 52.66801582891011, 52.734956384639126, 52.80240907543759, 52.869373425420434, 52.948025447952965, 52.9822205284254, 53.053309919467544, 53.08023894223353, 53.090425650381235, 53.100997193503545, 53.12154632317007, 53.11913274186929, 53.122696163756764, 53.139519843609435, 53.15522494778162, 53.182863185123516, 53.214711687667695, 53.253350445014064, 53.274003368739, 53.261493432710026, 53.22614074907434, 53.19040973930672, 53.14862896521627, 53.0924082214823, 53.03839221279672, 52.978259184843914, 52.933621569752, 52.884459939565645, 52.82428503997484, 52.763136607034646, 52.7059547793078, 52.70768204286436, 52.65110627647753, 52.596945246027424, 52.54490817755576, 52.499029425494754, 52.4594596441028, 52.418971030608574, 52.4084231470553, 52.40573988638647, 52.40825596927328, 52.41106946067433, 52.4111216386871, 52.405783535209174, 52.358497906377444, 52.346007792401856, 52.3459682711312, 52.347106770302524, 52.36310258323184, 52.373765227026674, 52.387146982829556, 52.482552983502906, 52.593237180228286, 52.71134552610169, 52.81714374076437, 52.915600848969696, 52.99694983528461, 53.066481214293056, 53.139560382359996, 53.22820507324784, 53.331122521355766, 53.419623598949656, 53.50493247742222, 53.58395473320959, 53.71458395935824, 53.870090470755954, 54.00694966798121, 54.160402622178026, 54.29372016640634, 54.45298604223354, 54.60620227587144, 54.78752767681765, 54.98978149341304, 55.21214300347527, 55.44186288569193, 55.64786826272363, 55.863245977910935, 55.993706919953645, 56.12258115838684, 56.24640150511678, 56.39105242648475, 56.54179546858339, 56.6760387835409, 56.82991961555891, 56.96051100318405, 57.10637331678468, 57.25337828475391, 57.41050070495963, 57.560284991039644, 57.69145028550868, 57.69413850960638, 57.692015430798286, 57.72370110017875, 57.76231282174037, 57.79810447578977, 57.84955135909214, 57.904470913637546, 57.94998185820078, 57.9970413931733, 58.0795103581469, 58.16070603037643, 58.22303128408716, 58.262912410201395, 58.31534721764448, 58.34563556205058, 58.35659103020546, 58.35899922509936, 58.36089729470331, 58.37517583216592, 58.39379638776726, 58.420314176482265, 58.43618420877708, 58.46202012215837, 58.49448992128942, 58.521568747905526, 58.54258173818374, 58.54620598374516, 58.513413592225746, 58.460534627824735, 58.423846995361025, 58.40310789750374, 58.38847621524869, 58.34618303033698, 58.315352323264946, 58.28886791843102, 58.269304470649416, 58.25599841297689, 58.23733180854643, 58.21155409056422, 58.19345393014994, 58.196651815242106, 58.18639095974242, 58.18692464759566, 58.18292760259191, 58.18438142209811, 58.20028803299623, 58.24459046307481, 58.28758691550325, 58.33160311489528, 58.37487358097782, 58.40330991113556, 58.43964677736554, 58.44201357041003, 58.40016990098219, 58.34663382643387, 58.30323642147568, 58.24705460102566, 58.19403285196584, 58.137796269535805, 57.989357200142244, 57.85408829033275, 57.748045612280485, 57.63283205885772, 57.518407272235855, 57.42121483018739, 57.359206405474154, 57.297276742514384, 57.23699138006284, 57.17828583574665, 57.12148639120757, 57.084220258219034, 57.02876064024966], "overall_lower_bb": [NaN, 51.19100259965533, 51.742506281631975, 51.920307724921045, 52.049016886949005, 52.22138771054026, 52.34950951573073, 52.271780712987024, 52.3630831059396, 52.37288805958425, 52.39467131361288, 52.42524198494471, 52.41326750596057, 52.46881520105949, 52.48659449843859, 52.52354221568396, 52.51037459018667, 52.50412567435668, 52.52839339749557, 52.481891435968905, 52.68877726751419, 52.69054545130818, 52.71055366015231, 52.7097579688629, 52.70930327516123, 52.71452877958008, 52.723083575160985, 52.73533846673021, 52.48509673452055, 52.261600290768975, 52.037848135653796, 51.76100970056987, 51.58812522204425, 51.3231290785654, 51.264689674693834, 51.105265935492234, 50.89362162103712, 50.692953882508576, 50.538212132056955, 50.533890257626204, 50.3835971614647, 50.27283500283038, 50.18780007178682, 50.18351540867177, 50.262513879562505, 50.46688594810853, 50.71808499478585, 50.807312486258006, 50.79566804659444, 50.77963951562651, 50.76163502174075, 50.7629833897173, 50.70462028258244, 50.731031803205084, 50.726658777683326, 50.73439124476384, 50.75896901847834, 50.82677316637888, 50.89900071557589, 50.483729598782475, 50.22573063096971, 50.06068628122533, 50.047787250531, 50.105491958989845, 50.2362917113003, 50.43714054277221, 50.54595090381983, 50.626125253959685, 50.68667077884862, 50.80547070388197, 50.967460058846, 51.19150426450888, 51.61539489322773, 51.827544515040785, 52.11352924659108, 52.41788323806111, 52.7695245201107, 53.16101101975156, 53.66390910875471, 53.61925725702124, 53.4786907662548, 53.29067659732169, 53.18519245759326, 53.25190397569229, 53.40942710385876, 53.81941970668216, 54.25377588371809, 54.64544947059065, 54.98341796652189, 55.432342693247605, 55.97419867360831, 56.63604301808333, 57.01828674244967, 57.25518921890129, 57.61471661694178, 57.8652029806482, 58.29621983159736, 58.59167212826447, 58.403253357988106, 58.026797221533684, 57.832546771932265, 57.6766608408379, 57.552037213964745, 57.48855060197043, 57.48117739408666, 57.46853462176707, 57.456577901666876, 57.495897985007545, 57.49947873964251, 57.489413700075325, 57.44932449259333, 57.4465105251044, 57.39935694620557, 57.33091779272965, 57.27461382753002, 57.31534169060637, 57.4573836840286, 57.61808904265981, 57.80565410347384, 58.04539534932537, 58.11047680674114, 58.15339829358289, 58.20205885356524, 58.1986737662091, 58.142442387396805, 57.888866130240594, 57.51817683517358, 57.362259317939696, 57.33619114432109, 57.31099967319166, 57.12501688112521, 57.055828259191266, 56.97827492550246, 56.92092321668597, 56.887454498675524, 56.83960551265239, 56.77009064531542, 56.736588036600246, 56.76413977363027, 56.76248448661375, 56.810276514962396, 56.90952801934653, 57.02516589467696, 57.113236138874335, 56.963275802887495, 56.857677709206214, 56.87632220474747, 56.870462149837024, 56.881582408949576, 56.87277735465383, 57.012619823223474, 56.977664653217104, 56.85702111359992, 56.767147449169066, 56.590668345962655, 56.44832881768196, 56.30951099173458, 55.475826128919664, 54.85708453852287, 54.48694629419609, 54.08132662562186, 53.70559786223726, 53.43078478829277, 53.30759874120971, 53.249784554771296, 53.233227105252126, 53.27328019174905, 53.3809205400358, 53.539067851659524, 53.80528175631898], "overall_macd": [0.0, 0.09764102564101762, 0.15994506538095266, 0.2476197966258482, 0.332235386101182, 0.3712107295807101, 0.3847371584654553, 0.33033949268039464, 0.34817221045357627, 0.41162323195161576, 0.46302647407171804, 0.5024104788772448, 0.5566582264727131, 0.5086567953697667, 0.5430299556695104, 0.47961257464315565, 0.3925520900824111, 0.3214642222347379, 0.28324479047676476, 0.20500170530482364, 0.1533297530441331, 0.138356801808051, 0.12411580808396394, 0.1370709747322323, 0.15642820245115985, 0.18616474037965247, 0.17383678872385389, 0.09638512530435861, -0.012859170825485933, -0.10189263165855778, -0.18564371770544597, -0.281851620246961, -0.3540161977909264, -0.4232731608491136, -0.4459870417539662, -0.471463876744906, -0.512376338612512, -0.545371841914907, -0.5618170727995135, -0.453028383916525, -0.4810939024963332, -0.49720114466003906, -0.5041546689232206, -0.49548116606477066, -0.4738653884284929, -0.4565554157684062, -0.3801153469803822, -0.30073791021505514, -0.22475800494062526, -0.16186254633598196, -0.11613348279859537, -0.08994309418327617, -0.15415355217204052, -0.13569560840629435, -0.09535738342279387, -0.06027350477848614, -0.0017858676095414694, 0.03448548194001688, 0.06889197538266245, 0.26298376397297574, 0.45074247282324365, 0.6166418319187699, 0.7239733317010888, 0.793321106952753, 0.8116657045778197, 0.7992386434056868, 0.793157741992701, 0.8168475458202096, 0.8622039727982269, 0.8667982791451294, 0.8610861456089935, 0.8408149738002493, 0.9266331158440977, 1.0443352713958944, 1.0991237377524854, 1.1741959123879653, 1.1909140445110467, 1.2538594295703192, 1.2892854784962964, 1.371749927330086, 1.477763385221749, 1.6010187908608344, 1.712047740682216, 1.749611188654157, 1.7946012269381129, 1.6538429808421924, 1.5318945774241186, 1.4188934684507046, 1.366440822178653, 1.3337050927953698, 1.271320061594274, 1.2586101931422107, 1.199209467794951, 1.1804857146847638, 1.1663233928498897, 1.1742438142858163, 1.1646744143933319, 1.1179784524901706, 0.817769611084671, 0.5636712924782685, 0.4267717973595353, 0.33126738611426276, 0.2500104555247802, 0.21819935086892173, 0.20195760960443465, 0.17217325266382488, 0.1536564687056483, 0.21318142180159327, 0.261376967141139, 0.26424952298105353, 0.22280494965926323, 0.21651299107769972, 0.16824877291746532, 0.09160702053645053, 0.014003288379974776, -0.04780252215150682, -0.07034550735820488, -0.0772342221798894, -0.06420134379596476, -0.0728029194917923, -0.05717392131055732, -0.028721869501204367, -0.014479129542301905, -0.01333420074779923, -0.0459809465555594, -0.14482405570345946, -0.26409060497086045, -0.32580552983881006, -0.34092912590528357, -0.33812363420916114, -0.3895082360516824, -0.40538496699894466, -0.40682246313141945, -0.3913467411482472, -0.3635940046526187, -0.34967269822837466, -0.3507352336711662, -0.33400946817852883, -0.2752185183688738, -0.2531433466562518, -0.2118235586004218, -0.18621035076635906, -0.15325173664262337, -0.09616733256684995, 0.00868417868986171, 0.09161132649850856, 0.16104300838279784, 0.21560010378065897, 0.22916363887834024, 0.25551838986510234, 0.20705195955711275, 0.07697652886501771, -0.05293415363009757, -0.13775951280855026, -0.23211602483944205, -0.30145043141817496, -0.3631061581517301, -0.5993172698871092, -0.7626038415329361, -0.8331833054545044, -0.90610016971835, -0.960489164002361, -0.9662299525268381, -0.8958988899459968, -0.8353728564146081, -0.7800276978767471, -0.7293723434909438, -0.6821788624936218, -0.6022263760997788, -0.5727043269182772], "overall_signal": [0.0, 0.019528205128203524, 0.04761157717875335, 0.08761322106817232, 0.13653765407477425, 0.18347226917596143, 0.2237252470338602, 0.24504809616316708, 0.2656729190212489, 0.29486298160732227, 0.3284956801002014, 0.3632786398556101, 0.4019545571790307, 0.42329500481717797, 0.44724199498764444, 0.4537161109187467, 0.4414833067514796, 0.4174794898481313, 0.39063254997385805, 0.35350638104005117, 0.31347105544086756, 0.27844820471430426, 0.24758172538823622, 0.22547957525703544, 0.21166930069586032, 0.20656838863261875, 0.20002206865086578, 0.17929467998156437, 0.14086390982015431, 0.0923126015244119, 0.036721337678440324, -0.02699325390663994, -0.09239784268349724, -0.15857290631662052, -0.21605573340408968, -0.2671373620722529, -0.3161851573803047, -0.3620224942872252, -0.4019814099896829, -0.4121908047750513, -0.42597142431930773, -0.440217368387454, -0.4530048284946074, -0.46150009600864006, -0.4639731544926107, -0.4624896067477698, -0.4460147547942923, -0.4169593858784449, -0.378519109690881, -0.3351877970199012, -0.2913769341756401, -0.25109016617716734, -0.231702843376142, -0.21250139638217247, -0.18907259379029676, -0.16331277598793464, -0.131007394312256, -0.09790881906180143, -0.06454866017290867, 0.0009578246562682163, 0.09091475428966331, 0.19606016981548463, 0.3016428021926055, 0.39997846314463503, 0.482315911431272, 0.5457004578261551, 0.5951919146594643, 0.6395230408916134, 0.6840592272729362, 0.7206070376473749, 0.7487028592396986, 0.7671252821518089, 0.7990268488902666, 0.8480885333913923, 0.898295574263611, 0.9534756418884819, 1.000963322412995, 1.0515425438444599, 1.0990911307748272, 1.1536228900858791, 1.218450989113053, 1.2949645494626094, 1.3783811877065308, 1.4526271878960562, 1.5210219957044675, 1.5475861927320127, 1.544447869670434, 1.5193369894264883, 1.4887577559769214, 1.457747223340611, 1.4204617909913437, 1.3880914714215173, 1.3503150706962042, 1.316349199493916, 1.2863440381651108, 1.2639239933892519, 1.2440740775900678, 1.2188549525700885, 1.1386378842730052, 1.0236445659140578, 0.9042700122031534, 0.7896694869853753, 0.6817376806932564, 0.5890300147283895, 0.5116155337035985, 0.4437270774956438, 0.3857129557376447, 0.3512066489504344, 0.33324071258857535, 0.319442474667071, 0.30011496966550943, 0.28339457394794754, 0.26036541374185107, 0.22661373510077099, 0.18409164575661177, 0.13771281217498804, 0.09610114826834946, 0.0614340741787017, 0.036306990583768406, 0.014485008568656269, 0.00015322259281355145, -0.005621795825990032, -0.007393262569252407, -0.008581450204961772, -0.016061349475081296, -0.04181389072075693, -0.08626923357077765, -0.13417649282438415, -0.17552701944056404, -0.20804634239428343, -0.24433872112576324, -0.27654797030039957, -0.3026028688666036, -0.3203516433229323, -0.3290001155888696, -0.33313463211677063, -0.33665475242764975, -0.33612569557782557, -0.3239442601360352, -0.3097840774400786, -0.2901919736721472, -0.2693956490909896, -0.24616686660131637, -0.2161669597944231, -0.17119673209756614, -0.1186351203783512, -0.0626994946261214, -0.007039574944765321, 0.04020106781985579, 0.08326453222890509, 0.10802201769454663, 0.10181291992864086, 0.07086350521689318, 0.029138901611804494, -0.023112083678444813, -0.07877975322639084, -0.13564503421145868, -0.2283794813465888, -0.33522435338385825, -0.4348161437979875, -0.52907294898206, -0.6153561919861202, -0.6855309440942638, -0.7276045332646105, -0.74915819789461, -0.7553320978910375, -0.7501401470110188, -0.7365478901075395, -0.7096835873059874, -0.6822877352284454], "overall_sma_10": [52.31, 52.922, 53.071333333333335, 53.2735, 53.4418, 53.50483333333333, 53.52697142857143, 53.4486, 53.477088888888886, 53.566880000000005, 53.78138, 53.87898, 54.02948, 54.02347999999999, 54.091480000000004, 54.083479999999994, 54.0515, 54.097500000000004, 54.0895, 53.958000000000006, 53.8335, 53.73767, 53.604169999999996, 53.608169999999994, 53.52817, 53.574169999999995, 53.61817, 53.57767, 53.451170000000005, 53.376670000000004, 53.26817, 53.084500000000006, 52.902, 52.6665, 52.451, 52.199, 51.956, 51.787, 51.68150000000001, 51.725, 51.638999999999996, 51.594500000000004, 51.55, 51.537, 51.501999999999995, 51.47670000000001, 51.5567, 51.66420000000001, 51.78069000000001, 51.75368999999999, 51.868430000000004, 51.96893, 51.961929999999995, 52.02843, 52.113929999999996, 52.20873, 52.26923000000001, 52.29873, 52.32324, 52.55724, 52.846500000000006, 53.179500000000004, 53.60042, 53.9292, 54.1937, 54.4332, 54.65069999999999, 54.927200000000006, 55.24096000000001, 55.317750000000004, 55.34675, 55.33825, 55.48882999999999, 55.72405, 55.96105, 56.27605, 56.539049999999996, 56.83455, 57.08529, 57.4495, 57.8845, 58.39849999999999, 58.814, 59.11550000000001, 59.493500000000004, 59.62049999999999, 59.7925, 59.885000000000005, 60.0425, 60.142999999999994, 60.145, 60.13900000000001, 60.048, 60.046499999999995, 60.017999999999994, 60.225, 60.42, 60.582499999999996, 60.364999999999995, 60.10549999999999, 59.95899999999999, 59.76982999999999, 59.62133, 59.464330000000004, 59.303830000000005, 59.08433, 58.876329999999996, 58.79583, 59.03483, 59.24583, 59.31983, 59.409000000000006, 59.45027, 59.40177, 59.31857, 59.25281, 59.21031000000001, 59.08531000000001, 58.97731, 58.88481, 58.87031, 58.83931, 58.84904, 58.89227999999999, 58.913979999999995, 58.84424, 58.68823999999999, 58.55574, 58.43824000000001, 58.35874, 58.180240000000005, 58.00724, 57.85274, 57.726, 57.6555, 57.6625, 57.70400000000001, 57.7265, 57.7645, 57.754999999999995, 57.84400000000001, 57.8965, 57.95450000000001, 58.0345, 58.1745, 58.330600000000004, 58.5136, 58.682100000000005, 58.764599999999994, 58.90409000000001, 58.934090000000005, 58.86309, 58.74459, 58.609590000000004, 58.36364999999999, 58.119049999999994, 57.85405000000001, 57.34580999999999, 56.88981, 56.47182, 56.10283, 55.83683, 55.63733, 55.49733, 55.38827, 55.274770000000004, 55.17277, 55.310500000000005, 55.473620000000004, 55.52562], "overall_sma_200": [52.31, 52.922, 53.071333333333335, 53.2735, 53.4418, 53.50483333333333, 53.52697142857143, 53.4486, 53.477088888888886, 53.566880000000005, 53.64761818181818, 53.71948333333333, 53.80836923076923, 53.8092, 53.874919999999996, 53.8664875, 53.83551764705882, 53.8091, 53.79941052631579, 53.762440000000005, 53.73613333333334, 53.72775000000001, 53.719586956521745, 53.7254375, 53.73622, 53.75405769230769, 53.75501851851852, 53.72644642857143, 53.679327586206895, 53.63385, 53.585177419354835, 53.526734375, 53.471833333333336, 53.413985294117644, 53.369014285714286, 53.32209722222222, 53.2687972972973, 53.21606578947368, 53.167064102564105, 53.1566375, 53.110499999999995, 53.06667857142857, 53.024895348837205, 52.98739772727272, 52.954122222222225, 52.92092391304348, 52.90452127659574, 52.89276041666667, 52.884130612244896, 52.876048, 52.8669568627451, 52.85557307692307, 52.8243358490566, 52.80981111111111, 52.801359999999995, 52.793746428571424, 52.79306666666667, 52.79034137931035, 52.78906440677966, 52.82291333333333, 52.86360327868852, 52.90781935483871, 52.94752380952381, 52.984715625, 53.01556615384616, 53.04214848484849, 53.07032537313433, 53.10458529411765, 53.14441159420289, 53.17931857142857, 53.21334225352113, 53.245379166666666, 53.29564794520548, 53.35489594594594, 53.40829733333333, 53.467661842105265, 53.5208090909091, 53.5827858974359, 53.64325696202531, 53.713091250000005, 53.790028395061725, 53.873808536585365, 53.96050963855422, 54.04068214285714, 54.12420352941177, 54.18310813953488, 54.24169310344827, 54.2989465909091, 54.362273033707865, 54.42752555555556, 54.48837692307692, 54.554807608695654, 54.61507849462365, 54.679598936170215, 54.74460315789474, 54.812471875, 54.87863195876289, 54.94012551020408, 54.9686090909091, 54.995323, 55.03002277227723, 55.06608431372549, 55.10112233009709, 55.13966923076923, 55.17881523809524, 55.21547735849057, 55.25224859813084, 55.29713518518519, 55.34165688073394, 55.38173272727273, 55.41649189189189, 55.45384464285714, 55.48600265486726, 55.51353771929825, 55.53879391304348, 55.56352327586207, 55.59054444444445, 55.61816694915254, 55.64717394957984, 55.673655833333335, 55.70193140495867, 55.731341803278696, 55.75942032520325, 55.786016935483865, 55.8088088, 55.82389761904762, 55.83445748031496, 55.84766484375, 55.86353565891473, 55.88020076923077, 55.89111526717557, 55.90375833333333, 55.91681278195489, 55.930791791044776, 55.945600740740744, 55.95908897058823, 55.9709204379562, 55.98381231884058, 56.00029568345324, 56.014115, 56.029617730496454, 56.04409225352112, 56.05930839160839, 56.07688263888889, 56.099317931034484, 56.12152123287671, 56.14389183673469, 56.16612905405406, 56.18581946308724, 56.20678, 56.22196688741722, 56.22955263157895, 56.23481699346405, 56.24134415584415, 56.24540387096774, 56.249567948717946, 56.252819108280256, 56.240792405063296, 56.23009559748427, 56.223344999999995, 56.21456708074534, 56.20531049382716, 56.19816134969326, 56.1959774390244, 56.193456363636365, 56.19084518072289, 56.18814550898203, 56.18541785714286, 56.18533372781066, 56.18230235294118], "overall_sma_50": [52.31, 52.922, 53.071333333333335, 53.2735, 53.4418, 53.50483333333333, 53.52697142857143, 53.4486, 53.477088888888886, 53.566880000000005, 53.64761818181818, 53.71948333333333, 53.80836923076923, 53.8092, 53.874919999999996, 53.8664875, 53.83551764705882, 53.8091, 53.79941052631579, 53.762440000000005, 53.73613333333334, 53.72775000000001, 53.719586956521745, 53.7254375, 53.73622, 53.75405769230769, 53.75501851851852, 53.72644642857143, 53.679327586206895, 53.63385, 53.585177419354835, 53.526734375, 53.471833333333336, 53.413985294117644, 53.369014285714286, 53.32209722222222, 53.2687972972973, 53.21606578947368, 53.167064102564105, 53.1566375, 53.110499999999995, 53.06667857142857, 53.024895348837205, 52.98739772727272, 52.954122222222225, 52.92092391304348, 52.90452127659574, 52.89276041666667, 52.884130612244896, 52.876048, 52.878096000000006, 52.85291599999999, 52.809516, 52.772716, 52.737316, 52.708416, 52.69032, 52.68502, 52.66522, 52.67412, 52.69112, 52.71302, 52.723704, 52.75386, 52.757760000000005, 52.77836, 52.81016, 52.85096000000001, 52.895512, 52.94607, 52.993770000000005, 53.033136000000006, 53.100636, 53.177036, 53.244336000000004, 53.318736, 53.394336, 53.50233600000001, 53.622336000000004, 53.760636000000005, 53.917035999999996, 54.095936, 54.283036, 54.466836, 54.652836, 54.803036, 54.961636000000006, 55.121936, 55.294536, 55.444236000000004, 55.618236, 55.804836, 55.982636, 56.16873600000001, 56.356036, 56.552696, 56.734296, 56.905596, 57.011398, 57.114597999999994, 57.236349999999995, 57.365016000000004, 57.51451599999999, 57.655916, 57.794016, 57.927816, 58.055716000000004, 58.20501599999999, 58.353716000000006, 58.452316, 58.531016, 58.610916, 58.684486, 58.750429999999994, 58.81898999999999, 58.891738, 58.967637999999994, 59.036637999999996, 59.100986000000006, 59.165728, 59.235728, 59.311128, 59.356528, 59.38407600000001, 59.409575999999994, 59.405376, 59.397476, 59.380876, 59.371576, 59.347576, 59.294876, 59.232876, 59.164276, 59.106176, 59.041976000000005, 59.013776, 58.979775999999994, 58.949175999999994, 58.915976, 58.869975999999994, 58.834676, 58.784376, 58.745576, 58.703776, 58.673275999999994, 58.634896, 58.598496000000004, 58.569096, 58.595896, 58.629694, 58.629694, 58.603027999999995, 58.57022800000001, 58.532828, 58.485240000000005, 58.44184, 58.39404, 58.279092, 58.166892, 58.074892, 57.98629400000001, 57.88859399999999, 57.80764, 57.751940000000005, 57.699180000000005, 57.646232, 57.586532000000005, 57.52413000000001, 57.466154, 57.403054000000004], "overall_upper_bb": [NaN, 54.65299740034467, 54.400160385034695, 54.62669227507895, 54.834583113050996, 54.7882789561264, 54.70443334141213, 54.625419287012974, 54.59109467183817, 54.76087194041576, 54.90056505002348, 55.013724681721946, 55.20347095557789, 55.1495847989405, 55.2632455015614, 55.209432784316036, 55.16066070393097, 55.11407432564332, 55.07042765513601, 55.042988564031106, 54.92610273248582, 54.926104548691825, 54.92309633984771, 54.92189203113709, 54.910346724838774, 54.94312122041991, 54.94658642483901, 54.939831533269796, 55.05557326547945, 55.07306970923103, 55.06382186434622, 55.06116029943013, 54.91804477795575, 54.951540921434585, 54.71448032530616, 54.66790406450777, 54.68054837896289, 54.67171611749143, 54.59445786794305, 54.56777974237381, 54.523572838535294, 54.406164997169626, 54.26419992821318, 54.01998459132824, 53.6904861204375, 53.20881405189147, 52.79461500521415, 52.643887513741994, 52.666521953405564, 52.69905048437349, 52.74579497825925, 52.8004466102827, 52.80730971741757, 52.83439819679491, 52.88927122231668, 52.951038755236155, 53.06696098152166, 53.13615683362112, 53.20492928442413, 53.82720040121754, 54.4891993690303, 55.087743718774675, 55.51456274946899, 55.85213804101015, 56.07133828869969, 56.20478945722779, 56.373979096180165, 56.599804746040334, 56.87752922115138, 57.069519296118024, 57.225789941154005, 57.32624573549113, 57.47385510677226, 57.825705484959215, 58.041220753408915, 58.29136676193889, 58.420225479889304, 58.600738980248444, 58.66234089124528, 59.14799274297875, 59.7525592337452, 60.446073402678294, 61.11763754240674, 61.587646024307716, 62.04512289614124, 62.07713029331784, 62.0777741162819, 62.074100529409336, 62.14437203347811, 62.160157306752396, 62.05530132639167, 61.90145698191667, 61.84371325755033, 61.9068107810987, 61.89678338305822, 61.98029701935179, 61.91628016840264, 61.87582787173553, 62.00424664201189, 62.22170277846632, 62.271453228067735, 62.23216915916211, 62.11729278603527, 62.02227939802955, 61.84065260591335, 61.84079537823293, 61.839752098333136, 61.88243201499246, 61.90035126035748, 61.86191629992468, 61.82950550740669, 61.73231947489559, 61.672243053794446, 61.53518220727035, 61.34778617246998, 61.02179830939364, 60.62925631597139, 60.26305095734019, 60.20648589652616, 60.08524465067463, 60.07966319325886, 60.0949117064171, 60.09725114643475, 60.095376233790915, 60.09010761260321, 60.20818386975942, 60.38037316482642, 60.2787906820603, 60.07935885567889, 59.93255032680834, 59.92553311887479, 59.79072174080874, 59.72350507449755, 59.69735678331403, 59.682025501324475, 59.66713448734762, 59.622149354684566, 59.545651963399756, 59.43860022636972, 59.351255513386256, 59.21396348503761, 58.99421198065347, 58.78207410532305, 58.64726386112567, 58.866724197112504, 59.13542229079377, 59.34127779525252, 59.53813785016298, 59.64751759105044, 59.786312645346165, 59.76547017677652, 59.7819253467829, 59.84206888640008, 59.87694255083094, 59.94748165403736, 60.00132118231803, 60.05813900826542, 60.55208387108033, 60.79732546147714, 60.88896370580392, 60.95559337437812, 60.99432213776276, 60.95113521170724, 60.79932125879028, 60.5021354452287, 60.16059289474788, 59.75353980825095, 59.2753894599642, 58.82436214834047, 58.19215824368103]}	"consistent"
[ 1678714200, 1678717800, 1678721400, 1678725000, 1678728600, 1678732200, 1678735800, 1678802400, 1678806000, 1678809600, 1678813200, 1678816800, 1678820400, 1678887000, 1678890600, 1678894200, 1678897800, 1678901400, 1678905000, 1678908600, 1678975200, 1678978800, 1678982400, 1678986000, 1678989600, 1678993200, 1679059800, 1679063400, 1679067000, 1679070600, 1679074200, 1679077800, 1679081400, 1679320800, 1679324400, 1679328000, 1679331600, 1679335200, 1679338800, 1679405400, 1679409000, 1679412600, 1679416200, 1679419800, 1679423400, 1679427000, 1679493600, 1679497200, 1679500800, 1679504400, 1679508000, 1679511600, 1679578200, 1679581800, 1679585400, 1679589000, 1679592600, 1679596200, 1679599800, 1679666400, 1679670000, 1679673600, 1679677200, 1679680800, 1679684400, 1679923800, 1679927400, 1679931000, 1679934600, 1679938200, 1679941800, 1679945400, 1680012000, 1680015600, 1680019200, 1680022800, 1680026400, 1680030000, 1680096600, 1680100200, 1680103800, 1680107400, 1680111000, 1680114600, 1680118200, 1680184800, 1680188400, 1680192000, 1680195600, 1680199200, 1680202800, 1680269400, 1680273000, 1680276600, 1680280200, 1680283800, 1680287400, 1680291000, 1680530400, 1680534000, 1680537600, 1680541200, 1680544800, 1680548400, 1680615000, 1680618600, 1680622200, 1680625800, 1680629400, 1680633000, 1680636600, 1680703200, 1680706800, 1680710400, 1680714000, 1680717600, 1680721200, 1680787800, 1680791400, 1680795000, 1680798600, 1680802200, 1680805800, 1680809400 ]	[ 131.21, 131.75, 132.13, 132.16, 131.71, 132.17, 131.7, 133.18, 132.41, 132.5287, 132.22, 132.5, 133.52, 130.98, 128.8382, 128.485, 127.98, 127.88, 128.68, 128.66, 127.78, 128.85, 130.3543, 131.43, 130.66, 130.45, 128.38, 126.0739, 126.03, 126.76, 126.09, 125.59, 125.97, 128.94, 127.95, 127.71, 126.79, 126.6699, 126.81, 130.59, 130.73, 131.405, 130.91, 130.9, 130.71, 130.54, 130.09, 129.54, 129.1999, 129.07, 129.275, 129.36, 127.9, 128.78, 128.59, 128.15, 127.38, 126.29, 126.38, 124.45, 124.07, 124.05, 124.02, 124.92, 124.81, 126.79, 126.81, 127.73, 128.55, 128.81, 129.02, 129.23, 128.74, 129.11, 129.035, 128.68, 127.86, 128.66, 130.1, 129.33, 129.19, 129.47, 129.34, 128.84, 129.23, 129.34, 129.21, 128.39, 127.95, 128.14, 128.39, 129.66, 129.3705, 129.84, 129.66, 129.57, 129.655, 129.98, 131, 129.82, 130.03, 130.18, 130.15, 130.285, 130.5, 128.605, 128.1799, 127.64, 128.03, 127.7618, 128.08, 127.71, 127.26, 127.7, 127.31, 127.34, 127.59, 127, 127.7, 127.52, 127.63, 127.86, 127.87, 127.6 ]	[ 1681133400, 1681137000, 1681140600, 1681144200, 1681147800, 1681151400, 1681155000, 1681221600, 1681225200, 1681228800, 1681232400, 1681236000, 1681239600, 1681306200, 1681309800, 1681313400, 1681317000, 1681320600, 1681324200, 1681327800, 1681394400, 1681398000, 1681401600, 1681405200, 1681408800, 1681412400, 1681479000, 1681482600, 1681486200, 1681489800, 1681493400, 1681497000, 1681500600 ]	[ 126.54, 128.07, 127.79, 127.56, 127.72, 127.66, 127.575, 127.675, 128, 128.69, 128.26, 128.35, 128.65, 129.18, 129.39, 128.5, 128.745, 128.93, 128.97, 128.56, 127.545, 128.19, 128.59, 128.495, 128.435, 128.6, 135.15, 138.32, 138.39, 137.825, 137.99, 138.37, 138.41 ]	{"article_url": "https://www.fool.com/investing/2023/04/10/the-sp-500-is-rebounding-should-you-invest-right-n/", "content": "The S&P 500 Is Rebounding. Should You Invest Right Now?\nBy [email protected] (Katie Brockman)\nPublished on: 2023-04-10T09:15:00Z\n\nWhat you need to know about the future of the stock market.\n\nArticle Content:\n\nAfter a tumultuous year, the market has been surging in recent weeks. The S&P 500 is currently up by around 7% since the beginning of the year, giving some investors hope that we're about to enter a new bull market.\nHowever, many experts are still warning about an impending recession in 2023. In fact, analysts from JPMorgan Chase now believe there's a greater than 50% chance we'll experience a recession by the end of the year.\nIs it really a good time to invest, then? Or should you hold off a little longer? Here's what you need to know.\nThe bad news is that nobody knows for certain how the market will perform. However, while past performance isn't indicative of future returns, it can be helpful to see what history says about times like these.\nThe stock market is forward-looking, which means it will often experience fluctuations ahead of the economy.\nFor example, the S&P 500 first began its descent in January 2022, as investors worried that the Federal Reserve would increase interest rates in an effort to curb inflation. The Fed did not begin raising rates until March 2022, however, and gross domestic product (GDP) is expected to grow at a slower-than-average pace through 2024.\nThe bright side, though, is that the forward-looking nature of the stock market also works the other way -- meaning the market will often recover from downturns before the economy. In fact, in every recession over the last 50 years (excluding the dot-com bubble burst in the early 2000s), the S&P 500 began its recovery before GDP reached its low point.\nThis is good news for investors, because it means we may not need to wait until the economy recovers before the market begins to surge again.\nAlthough the future may look bleak at the moment, it's actually one of the best times to invest -- especially if you want to avoid missing out on the next bull market.\nBecause the stock market can be unpredictable, nobody can say exactly when prices have bottomed out. We may already be past that point, or stocks could have further to fall. But if you wait until the economy shows signs of improvement, you'll likely miss the early stages of the market's rebound.\nSay, for example, you decided to invest in an S&P 500 index fund back in January 2009 -- just before the market bottomed out during the Great Recession.\nAt the time, that may have seemed like the worst possible moment to invest, as your investment would have almost immediately lost value. However, by the end of the year, you'd still have earned returns of more than 23%.\n^SPX data by YCharts\nIn contrast, say you had waited until August to invest. By that time, the market would have been well into recovery mode, and it may have seemed like a better time to buy. But in that case, you'd have only earned returns of around 13% by the end of the year.\nRight now may seem like a shaky time to invest, but keep in mind that the market's long-term performance is far more important than its short-term ups and downs. Even if stock prices fall further this year, it's only a matter of time before the next upswing.\nNobody can predict the short-term movements of the market, but don't let potential volatility scare you away from investing. Chances are good that stock prices will recover before the economy, and by investing now, you'll be in a fantastic position to take advantage of the next bull market.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "published_utc": "2023-04-10T09:15:00Z", "timestamp_ms": 1681118100000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -1.8187902426791747, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.952833215991109, "overall_bin_label": ">+4%", "overall_percentage_change": 5.487386632116445}	{"in_ema_10": [131.21, 131.30818181818182, 131.4576033057851, 131.58531179564235, 131.6079823782528, 131.71016740038866, 131.70831878213616, 131.97589718538413, 132.05482496985974, 132.14098406624885, 132.15535059965814, 132.218014126993, 132.4547388311761, 132.18660449823497, 131.57780368037405, 131.01547573848785, 130.4635710587628, 129.99383086626045, 129.75495252694037, 129.55587024931484, 129.23298474943942, 129.16335115863225, 129.3798873116082, 129.75263507313397, 129.91761051438235, 130.01440860267644, 129.7172434021898, 129.05481732906438, 128.50485054196176, 128.1876049888778, 127.80622226362729, 127.4032727611496, 127.14267771366785, 127.46946358391006, 127.55683384138095, 127.58468223385714, 127.44019455497403, 127.3001409995242, 127.21102445415616, 127.82538364430958, 128.35349570898057, 128.9083146709841, 129.27225745807792, 129.5682106475183, 129.7758087116059, 129.914752582223, 129.94661574909154, 129.87268561289306, 129.75036095600342, 129.6266589640028, 129.56272097054773, 129.5258626122663, 129.2302512282179, 129.1483873685419, 129.04686239244336, 128.8837965029082, 128.6103789569249, 128.18849187384765, 127.85967516951172, 127.23973422960049, 126.66341891512766, 126.1882518396499, 125.79402423244082, 125.63511073563339, 125.48509060188186, 125.72234685608515, 125.92010197316058, 126.24917434167685, 126.66750627955378, 127.05705059236217, 127.41395048465995, 127.74414130563086, 127.92520652278888, 128.14062351864544, 128.30323742434626, 128.37173971082876, 128.2786961270417, 128.3480241039432, 128.6665651759535, 128.7871896894165, 128.8604279277044, 128.9712592135763, 129.03830299292608, 129.00224790330316, 129.04365737542983, 129.0975378526244, 129.1179855157836, 128.98562451291383, 128.79732914692948, 128.67781475657864, 128.62548480083706, 128.81357847341212, 128.91483693279173, 129.08304839955684, 129.1879486905465, 129.2574125649926, 129.32970118953938, 129.44793733689585, 129.73013054836932, 129.7464704486658, 129.79802127618112, 129.8674719532391, 129.9188406890138, 129.9854151091931, 130.0789759984307, 129.81098036235238, 129.51442029647012, 129.1736166062028, 128.96568631416594, 128.74679789340848, 128.62556191278875, 128.45909611046352, 128.2410786358338, 128.14270070204583, 127.99130057440112, 127.87288228814637, 127.82144914484702, 127.67209475487483, 127.67716843580668, 127.6485923565691, 127.64521192810197, 127.6842643048107, 127.71803443120875, 127.69657362553443], "in_ema_200": [131.21, 131.21537313432836, 131.22447389916093, 131.23378261658223, 131.2385210980093, 131.2477895447953, 131.25228915131476, 131.27147035378923, 131.28279900698536, 131.29519603179148, 131.3043980613259, 131.31629459802915, 131.33822201496417, 131.33465761680534, 131.30981724250879, 131.28170960825497, 131.24885677633205, 131.21533581338346, 131.19010859135977, 131.1649333814955, 131.1312524523264, 131.10855342295002, 131.10104841376645, 131.10432156387822, 131.0999004537899, 131.09343378260792, 131.06643444148744, 131.01675748187066, 130.9671380044391, 130.92527593474318, 130.87716373638753, 130.8245551419956, 130.77625111073198, 130.75797995540134, 130.73003985634261, 130.69998970851833, 130.66108433828433, 130.62137106128645, 130.5834469711244, 130.58351217539183, 130.58496976568645, 130.5931292705055, 130.59628221308756, 130.59930428061904, 130.60040573056315, 130.59980467851776, 130.59473199514943, 130.58423714942657, 130.57046265042732, 130.55553267380617, 130.54279105516136, 130.53102198993588, 130.50484266665296, 130.48768005305442, 130.46879766446682, 130.44572505089002, 130.4152203240155, 130.37417335561736, 130.33443033715352, 130.2758787915102, 130.2141287537837, 130.15279413931822, 130.09177131206133, 130.04031090099605, 129.98826800645878, 129.95644444420546, 129.925136539288, 129.90329438466821, 129.8898287689004, 129.87908420403573, 129.87053610250305, 129.8641626089458, 129.85297691134434, 129.84558410625635, 129.83751859276128, 129.82600099482337, 129.80643879586992, 129.79503144466725, 129.79806595765564, 129.79340858494263, 129.78740451942082, 129.78424626549625, 129.77982590464555, 129.7704744031068, 129.7650965483495, 129.76086673194803, 129.75538547093365, 129.74179954584974, 129.72397069464725, 129.70820979221295, 129.69509327686757, 129.69474409003308, 129.6915177806795, 129.6929952156976, 129.69266690509366, 129.69144633887382, 129.69108368873577, 129.69395847790258, 129.7069539159334, 129.7080787525908, 129.71128194908243, 129.71594581028558, 129.72026475744693, 129.72588401359175, 129.73358666022267, 129.7223569422105, 129.70700911193973, 129.68644185709456, 129.66995984856626, 129.65097318340642, 129.63534160944218, 129.61618398148755, 129.59273936475634, 129.57390613724635, 129.55137970802005, 129.5293759298308, 129.51007865689715, 129.48510274986336, 129.46734053344682, 129.44796401072597, 129.4298748165894, 129.41425417164822, 129.39888845849748, 129.38098907085075], "in_ema_50": [131.21, 131.23117647058825, 131.2664244521338, 131.3014666304815, 131.31748754693322, 131.3509194078378, 131.36460884282457, 131.43580065290988, 131.4740045488742, 131.51536515480072, 131.54299789382813, 131.58052738818782, 131.65658513767065, 131.63005238717375, 131.5205679798336, 131.4015260982715, 131.26734860422164, 131.13451140405607, 131.03825605487742, 130.9449911115489, 130.82087381305678, 130.7435846439173, 130.72831857944996, 130.7558354979029, 130.75207724308316, 130.74023107668776, 130.64767299524902, 130.46830934837652, 130.29425800138137, 130.15565964838603, 129.996222015116, 129.82342899491536, 129.67231413236968, 129.6435959311003, 129.57718040439048, 129.50395764343398, 129.39752793192676, 129.29056213067474, 129.1932851843738, 129.24805831439835, 129.30617367461804, 129.3884805893389, 129.44814801720798, 129.5050833890822, 129.5523350208829, 129.5910669808483, 129.61063298159934, 129.60786306075232, 129.59186450935027, 129.5713992344738, 129.55977573508267, 129.5519413925304, 129.48715937713706, 129.45942763685719, 129.4253324354118, 129.37531939872898, 129.297071579171, 129.17914720351723, 129.06937672494794, 128.88822469651862, 128.69927470841986, 128.51695021005045, 128.34059922142103, 128.20645807548294, 128.07326364115028, 128.02293957679146, 127.97537331887807, 127.96575083578482, 127.98866256771484, 128.02087187878485, 128.06005337373446, 128.10593363358802, 128.13079898129047, 128.16919902123988, 128.2031520007991, 128.22185192233638, 128.2076616508722, 128.22540040966155, 128.2989141190866, 128.33934885951456, 128.3727077277689, 128.41573879726815, 128.4519843346302, 128.46720063523293, 128.49711433581203, 128.53016867558412, 128.556828727522, 128.55028642448192, 128.5267457803846, 128.51157927919306, 128.50681146432274, 128.55203454415323, 128.58413122869624, 128.63338098443364, 128.67364055367153, 128.70879190450796, 128.7458981043312, 128.79429425710254, 128.88079252152988, 128.91762418735223, 128.9612467682404, 129.00904101262313, 129.0537845023242, 129.10206746301736, 129.1568883468206, 129.13524566655315, 129.0977811306099, 129.040613243135, 129.00098135124736, 128.9523860041396, 128.918174788291, 128.8707953848286, 128.80762693836473, 128.76419058784063, 128.70716350596453, 128.65354925082866, 128.6118414370707, 128.54863196895027, 128.5153522838934, 128.47631886099563, 128.44312988605463, 128.42026204738582, 128.39868314356676, 128.36736223597592], "in_lower_bb": [NaN, 130.71632467631858, 130.7720406161288, 130.926704688806, 131.01941990706467, 131.09819090914553, 131.13212283412912, 130.84874031612375, 130.93468645101535, 131.003057944338, 131.0677167592707, 131.12309894810957, 131.0071698338285, 130.7865418554502, 129.77227580494642, 129.01006637622382, 128.31025274237237, 127.76526091424071, 127.52300886813475, 127.32270254325763, 126.878398792878, 126.65892683658994, 126.62283537436032, 126.6320104396242, 126.61417735087493, 126.6038608150484, 126.37818270908511, 125.84199428896673, 125.34513420565152, 125.1066532659507, 124.79485856584805, 124.51834341065, 124.65466064178385, 124.76087505890244, 124.72859053385214, 124.68827730639012, 124.57819429184609, 124.46338010868585, 124.34772329360216, 124.25693711203483, 124.21206199265552, 124.08494175119536, 124.0475540394543, 124.09739627053838, 124.09381323782654, 124.08826112937345, 124.09587041888183, 124.38052561811844, 124.70292527832149, 124.92179358129285, 125.29513624176846, 125.84453865202954, 126.2323585521641, 126.22000934043258, 126.29652164907915, 126.36105606888894, 126.48635970283652, 126.38856442509207, 126.28443390387028, 125.34819114254468, 124.50474981934954, 123.8698572286189, 123.31832005765122, 123.05276330207566, 122.83128796377547, 122.89866285350584, 122.96408217740354, 123.03662997840247, 123.0752404806125, 123.0923399072364, 123.11251618771995, 123.12407264823881, 123.0970478979631, 123.07592047463635, 123.05168886418335, 123.03557385383245, 123.0424361003831, 123.10439791175878, 123.08696440325572, 123.45663000870974, 123.99150867057806, 124.62642125330964, 125.42426842567247, 126.09644274984069, 127.0432236687806, 127.42051708838159, 127.90562387399642, 128.06739817980477, 127.94245250131388, 127.8448000155128, 127.7867551462111, 127.76696812109955, 127.78646405564878, 127.7604550047851, 127.75712927297047, 127.79135390859987, 127.99308829944852, 128.03095959798313, 127.88673478055847, 127.89025951346693, 127.89679517648871, 127.88525066183516, 127.88689388985615, 127.93823702712298, 127.9441908543273, 127.85406979769367, 127.70162440178227, 127.54026505419787, 127.5571613273759, 127.47674031155678, 127.42215861718772, 127.1909116515911, 126.89716006162085, 126.71814798303933, 126.48934566388476, 126.29205317502642, 126.1573966422279, 125.96221950010177, 126.02316310526237, 125.96564342531654, 125.96890460900921, 126.05128955963836, 126.18096193749739, 126.40703516273231], "in_macd": [0.0, 0.043076923076938556, 0.10664913434146683, 0.1576342100120769, 0.15988594496755582, 0.19652321942021445, 0.1854951783854233, 0.2928037481914032, 0.3121161177181193, 0.33315895859837497, 0.3212231905290821, 0.330547324485849, 0.41545315793362647, 0.2746192307724016, -0.009706144989507948, -0.26053307876321696, -0.49436576956867384, -0.6799114302331475, -0.7537160198678805, -0.804546213799739, -0.9054012521930588, -0.8887446440716928, -0.7455653112806147, -0.5390804743499302, -0.43258573915525744, -0.3609720778015344, -0.4658790715807868, -0.7267243906775889, -0.9263106162869974, -1.013891726194231, -1.1244023766777502, -1.2380571327354488, -1.2826805782765405, -1.066101447822689, -0.963241998631517, -0.8908222934403653, -0.8973217005590755, -0.9017685670987134, -0.8837999461015755, -0.5581117108918363, -0.28541452705638903, -0.014664146250197518, 0.1581421537688925, 0.29093179448167916, 0.37649710507449186, 0.4256836349683226, 0.4234715585606921, 0.37303791968224687, 0.3021427562341046, 0.23279249705126404, 0.19215861880772422, 0.16491374418603755, 0.02522144932078163, -0.014312074568778144, -0.06027922776351602, -0.1307061514600889, -0.24581891331399675, -0.4201571864096252, -0.5447793982491191, -0.7901696850378954, -1.0037356398150052, -1.1612162523632605, -1.27375842740976, -1.275621858828984, -1.27131973975483, -1.0955124414516604, -0.943691766810133, -0.7405993092783376, -0.5076283034140658, -0.2985754833960357, -0.11463295508107763, 0.047540056619567395, 0.13496859790504345, 0.23144430862265608, 0.29841024370203684, 0.3191566572975262, 0.2663607516267916, 0.2857786517237457, 0.41260716431568767, 0.4458476552146067, 0.45564179873696276, 0.4804589562118906, 0.4840569119975271, 0.4414734652540915, 0.4341904404237482, 0.43231125640653545, 0.4155419668613263, 0.33225500819358444, 0.22811559603860587, 0.1590819757344093, 0.12312592591504767, 0.19486262846780278, 0.22575192387560605, 0.2848332587520588, 0.3135171164615258, 0.3252378925420203, 0.3374950488154411, 0.36917806243346263, 0.47116130031159287, 0.451562283830782, 0.44781305685773987, 0.4517381575842023, 0.44727220336605455, 0.44944534802860403, 0.46317706708865103, 0.3174890741346985, 0.1658168394940276, 0.002026720165900997, -0.09521085731526568, -0.19170399229548707, -0.23973589015980679, -0.3041513555502888, -0.3870506363485049, -0.41248966675911447, -0.458830905208913, -0.4875161386928255, -0.4844915650555066, -0.5236661405242273, -0.49255031058632426, -0.4769176767536578, -0.45045999865965314, -0.4062500229602506, -0.3661852269227239, -0.35216083997680414], "in_signal": [0.0, 0.008615384615387712, 0.02822213456060354, 0.05410454965089821, 0.07526082871422973, 0.09951330685542668, 0.11670968116142602, 0.15192849456742147, 0.18396601919756106, 0.21380460707772386, 0.23528832376799552, 0.25434012391156624, 0.2865627307159783, 0.284174030727263, 0.22539799558390883, 0.1282117807144837, 0.003696270657852191, -0.13302526952034777, -0.25716341958985434, -0.36663997843183127, -0.4743922331840768, -0.5572627153616001, -0.5949232345454031, -0.5837546825063085, -0.5535208938360983, -0.5150111306291856, -0.5051847188195059, -0.5494926531911225, -0.6248562458102975, -0.7026633418870842, -0.7870111488452174, -0.8772203456232638, -0.9583123921539192, -0.9798702032876732, -0.976544562356442, -0.9594001085732268, -0.9469844269703965, -0.93794125499606, -0.9271129932171631, -0.8533127367520978, -0.7397330948129561, -0.5947193051004044, -0.444147013326545, -0.2971312517649002, -0.1624055803970218, -0.044787737323952914, 0.048864121852976096, 0.11369888141883026, 0.15138765638188514, 0.16766862451576092, 0.1725666233741536, 0.1710360475365304, 0.14187312789338066, 0.11063608740094891, 0.07645302436805593, 0.03502118920242696, -0.021146831300857784, -0.10094890232261126, -0.18971500150791287, -0.3098059382139094, -0.44859187853412863, -0.5911167532999551, -0.7276450881219161, -0.8372404422633297, -0.9240563017616299, -0.958347529699636, -0.9554163771217354, -0.9124529635530559, -0.831488031525258, -0.7249055218994136, -0.6028510085357465, -0.4727727955046837, -0.35122451682273825, -0.2346907517336594, -0.12807055264652015, -0.038625110657710876, 0.022372061799189626, 0.07505337978410084, 0.14256413669041823, 0.20322084039525595, 0.2537050320635973, 0.299055816893256, 0.33605603591411026, 0.3571395217821065, 0.37254970551043487, 0.384502015689655, 0.3907100059239893, 0.3790190063779083, 0.34883832431004785, 0.3108870545949201, 0.2733348288589456, 0.25764038878071704, 0.25126269579969485, 0.2579768083901676, 0.26908487000443926, 0.2803154745119555, 0.29175138937265266, 0.30723672398481466, 0.3400216392501703, 0.36232976816629264, 0.3794264259045821, 0.3938887722405061, 0.4045654584656158, 0.41354143637821345, 0.42346856252030096, 0.4022726648431805, 0.35498149977335, 0.2843905438518602, 0.20847026361843501, 0.12843541243565063, 0.054801151916559154, -0.01698934957681044, -0.09100160693114934, -0.15529921889674236, -0.2160055561591765, -0.27030767266590633, -0.3131444511438264, -0.3552487890199066, -0.38270909333319014, -0.4015508100172837, -0.4113326477457576, -0.41031612278865626, -0.4014899436154698, -0.3916241228877367], "in_sma_10": [131.21, 131.48000000000002, 131.6966666666667, 131.8125, 131.792, 131.855, 131.83285714285714, 132.00125, 132.04666666666668, 132.09487, 132.19586999999999, 132.27087, 132.40987, 132.29187, 132.00468999999998, 131.63619, 131.26419, 130.73418999999998, 130.36119, 129.97432, 129.53032000000002, 129.16532, 128.84875000000002, 128.89375, 129.07593, 129.27243, 129.31243, 129.13182, 128.86682000000002, 128.67682, 128.50781999999998, 128.18182000000002, 127.74339, 127.49439, 127.22339, 126.94939, 126.79039, 126.84999, 126.92799, 127.31098999999999, 127.77499, 128.35648999999998, 128.85049, 129.04649, 129.32249, 129.60549, 129.93549000000002, 130.2225, 130.46149, 130.30949, 130.16399, 129.95949000000002, 129.65849, 129.44649, 129.23449, 128.99549000000002, 128.72449, 128.39949000000001, 128.1175, 127.6555, 127.13499999999999, 126.604, 126.21599999999998, 125.83, 125.452, 125.31599999999999, 125.25900000000001, 125.40299999999999, 125.62, 126.056, 126.551, 127.069, 127.54100000000001, 127.96000000000001, 128.3825, 128.5715, 128.6765, 128.7695, 128.92450000000002, 128.97650000000002, 128.9935, 129.0175, 129.07750000000001, 129.0505, 129.07, 129.13600000000002, 129.27100000000002, 129.244, 129.029, 128.91, 128.82999999999998, 128.849, 128.85205, 128.95205, 128.99505, 129.01805, 129.06255, 129.22155, 129.52655, 129.69455, 129.85854999999998, 129.91055, 129.9885, 130.033, 130.11700000000002, 130.0205, 129.87299, 129.63898999999998, 129.34198999999998, 129.13617, 128.94117, 128.69416999999999, 128.40517, 128.14667, 127.82767000000001, 127.70117, 127.64217999999998, 127.57818, 127.54518, 127.521, 127.476, 127.49100000000001, 127.55200000000002, 127.542], "in_sma_200": [131.21, 131.48000000000002, 131.6966666666667, 131.8125, 131.792, 131.855, 131.83285714285714, 132.00125, 132.04666666666668, 132.09487, 132.10624545454544, 132.13905833333334, 132.2452846153846, 132.15490714285713, 131.9337933333333, 131.71824375, 131.49834705882353, 131.29732777777778, 131.15957368421053, 131.034595, 130.8796142857143, 130.7873590909091, 130.7685304347826, 130.79609166666668, 130.790648, 130.77754615384615, 130.68874814814814, 130.52393214285715, 130.36896896551724, 130.24867, 130.1145193548387, 129.973128125, 129.8518212121212, 129.82500294117648, 129.77143142857145, 129.71416944444445, 129.63513783783785, 129.5571052631579, 129.48666666666665, 129.51425, 129.5439024390244, 129.5882142857143, 129.61895348837209, 129.6480681818182, 129.67166666666668, 129.69054347826088, 129.69904255319148, 129.69572916666667, 129.68561020408163, 129.673298, 129.66548823529413, 129.65961346153847, 129.62641320754716, 129.6107388888889, 129.59218, 129.5664267857143, 129.52806842105264, 129.47223965517242, 129.41982881355932, 129.33699833333333, 129.25065409836066, 129.16677258064516, 129.0850777777778, 129.0199984375, 128.95522923076925, 128.92242272727273, 128.89089402985073, 128.87382205882355, 128.86912898550725, 128.86828428571428, 128.87042112676056, 128.87541527777776, 128.8735602739726, 128.8767554054054, 128.87886533333332, 128.87624868421054, 128.86305064935067, 128.86044743589744, 128.87613797468356, 128.88181125, 128.88561604938272, 128.89274268292684, 128.89813132530122, 128.89743928571428, 128.90135176470588, 128.9064523255814, 128.90994137931034, 128.90403295454544, 128.89331348314607, 128.88494333333333, 128.8795043956044, 128.88798804347826, 128.89317634408602, 128.9032489361702, 128.9112147368421, 128.91807708333332, 128.92567422680412, 128.93643265306122, 128.95727676767677, 128.965904, 128.9764396039604, 128.98823921568626, 128.99951844660194, 129.01187884615385, 129.02605142857144, 129.022079245283, 129.01420841121495, 129.00148425925926, 128.99257155963303, 128.98138272727275, 128.97326216216217, 128.96198303571427, 128.94692123893805, 128.93598333333333, 128.9218443478261, 128.90820775862068, 128.89694102564104, 128.88086525423728, 128.87094201680674, 128.85968416666665, 128.8495214876033, 128.8414106557377, 128.83351300813007, 128.82356532258066], "in_sma_50": [131.21, 131.48000000000002, 131.6966666666667, 131.8125, 131.792, 131.855, 131.83285714285714, 132.00125, 132.04666666666668, 132.09487, 132.10624545454544, 132.13905833333334, 132.2452846153846, 132.15490714285713, 131.9337933333333, 131.71824375, 131.49834705882353, 131.29732777777778, 131.15957368421053, 131.034595, 130.8796142857143, 130.7873590909091, 130.7685304347826, 130.79609166666668, 130.790648, 130.77754615384615, 130.68874814814814, 130.52393214285715, 130.36896896551724, 130.24867, 130.1145193548387, 129.973128125, 129.8518212121212, 129.82500294117648, 129.77143142857145, 129.71416944444445, 129.63513783783785, 129.5571052631579, 129.48666666666665, 129.51425, 129.5439024390244, 129.5882142857143, 129.61895348837209, 129.6480681818182, 129.67166666666668, 129.69054347826088, 129.69904255319148, 129.69572916666667, 129.68561020408163, 129.673298, 129.634598, 129.586798, 129.502198, 129.434598, 129.372198, 129.291798, 129.205398, 129.067598, 128.946998, 128.785424, 128.622424, 128.45342399999998, 128.26342400000001, 128.142224, 128.06166, 128.02776, 128.00436000000002, 128.00136, 127.99876, 128.00176000000002, 128.02656000000002, 128.03416, 128.00187400000002, 127.955474, 127.922974, 127.887574, 127.877174, 127.92889600000001, 128.010296, 128.06169599999998, 128.123696, 128.201296, 128.268696, 128.266696, 128.292296, 128.324896, 128.37329599999998, 128.407698, 128.430498, 128.38149800000002, 128.334698, 128.299798, 128.269008, 128.247808, 128.226808, 128.207408, 128.198708, 128.207508, 128.24351000000001, 128.25851, 128.27361, 128.29001, 128.33501, 128.36511, 128.40330999999998, 128.41241, 128.428408, 128.455408, 128.488408, 128.554644, 128.63484400000002, 128.708044, 128.772844, 128.828444, 128.878444, 128.889444, 128.905044, 128.890444, 128.873444, 128.847644, 128.819844, 128.792444, 128.775044, 128.744844], "in_upper_bb": [NaN, 132.24367532368146, 132.62129271720457, 132.698295311194, 132.56458009293533, 132.61180909085445, 132.53359145158515, 133.15375968387625, 133.158646882318, 133.18668205566198, 133.1447741498202, 133.1550177185571, 133.4833993969407, 133.52327243026406, 134.0953108617202, 134.42642112377618, 134.68644137527468, 134.82939464131485, 134.7961385002863, 134.74648745674236, 134.847791207122, 134.77726316341005, 134.63578462563962, 134.55360956037583, 134.4664426491251, 134.30475918495156, 134.19843729091488, 134.02401571103323, 133.88287579434845, 133.54448673404931, 133.24328143415195, 132.82879658934996, 131.9374793582161, 131.6272649410975, 131.5707294661479, 131.53354269360986, 131.52462570815393, 131.51842989131413, 131.44708670639784, 131.73087288796518, 132.07074800734452, 132.45336824880468, 132.54632596054572, 132.44348372946158, 132.45206676217347, 132.46661887062658, 132.63000958111817, 132.69196438188158, 132.6865547216785, 132.69868641870718, 132.64384375823155, 132.47144134797043, 132.2766214478359, 132.2729706595674, 132.2604583509208, 132.23992393111112, 132.1736202971635, 132.23342557490793, 132.29455609612975, 132.6167988574553, 132.79424018065046, 132.69363277138112, 132.5561699423488, 132.22372669792435, 131.85520203622454, 131.41282714649415, 131.01940782259643, 130.76586002159752, 130.6622595193875, 130.61916009276365, 130.57348381228007, 130.5489273517612, 130.6599521020369, 130.71407952536367, 130.78281113581667, 130.85192614616753, 130.8930638996169, 131.0681020882412, 131.45753559674426, 131.57586999129023, 131.55299132942193, 131.46007874669036, 131.19423157432757, 130.9140572501593, 130.4092763312194, 130.28698291161845, 130.04187612600364, 129.94610182019525, 130.01104749868608, 130.0416999844872, 130.03674485378892, 130.09953187890042, 130.14308594435118, 130.24209499521496, 130.3079207270295, 130.3626960914001, 130.34046170055143, 130.43459040201688, 130.6688152194415, 130.71429048653303, 130.7917548235113, 130.87429933816483, 130.95365611014384, 131.04681297287704, 131.1678591456727, 131.18448020230633, 131.23391559821772, 131.32027494580214, 131.31137867262416, 131.35397968844322, 131.37756138281225, 131.41380834840888, 131.49650993837918, 131.46152201696066, 131.4553243361152, 131.4296168249736, 131.35777335777212, 131.25495049989823, 130.86400689473766, 130.69152657468345, 130.44826539099077, 130.13388044036165, 129.7762080625026, 129.2816348372677], "out_ema_10": [126.54, 126.81818181818181, 126.99487603305784, 127.09762584522915, 127.2107847824602, 127.29246027655833, 127.34383113536589, 127.40404365620846, 127.51239935507965, 127.72650856324697, 127.82350700629297, 127.91923300514878, 128.05209973148536, 128.25717250757893, 128.46314114256458, 128.46984275300738, 128.5198713433697, 128.59444019002973, 128.6627237918425, 128.64404673878022, 128.444220059002, 128.39799823009253, 128.43290764280297, 128.44419716229334, 128.44252495096725, 128.4711567780641, 129.68549190932518, 131.25540247126605, 132.55260202194495, 133.51121983613677, 134.32554350229373, 135.0608992291494, 135.66982664203132], "out_ema_200": [126.54, 126.55522388059704, 126.56751021014334, 126.57738573044043, 126.58875502665495, 126.5994141806186, 126.60912150220447, 126.61972725840144, 126.63346131553178, 126.65392438701902, 126.66990523888947, 126.68662259969655, 126.70615869323191, 126.73077402961766, 126.75723398952198, 126.77457494485013, 126.79418116430436, 126.81543309301776, 126.83687156970416, 126.85401712622452, 126.86089257770489, 126.87411752718046, 126.89119098462145, 126.90714928328194, 126.92235177797566, 126.93904479511025, 127.02074584192508, 127.13317623155767, 127.2451844282586, 127.35045622499234, 127.45632233220635, 127.5649161398461, 127.6728274220367], "out_ema_50": [126.54, 126.60000000000001, 126.64666666666668, 126.68248366013073, 126.72317057541973, 126.7599089842268, 126.79187333778653, 126.82650575591255, 126.87252513803362, 126.94379866203231, 126.99541440077614, 127.04853540466728, 127.11133793781758, 127.19246194025611, 127.27863990338332, 127.32653637776045, 127.382162402162, 127.44286191580271, 127.50274968381045, 127.54421048052377, 127.54424144207186, 127.56956530708867, 127.60958235386951, 127.64430461450209, 127.67531227667848, 127.71157454033816, 128.0032774995406, 128.40785485249978, 128.79931152495078, 129.15326009259977, 129.49979891249782, 129.84764993553713, 130.18342836943765], "out_lower_bb": [NaN, 125.1412532495692, 125.83739279977588, 126.15643335374645, 126.36291858765048, 126.50255724793129, 126.59692007740563, 126.67902338572853, 126.73724491962938, 126.65495448993687, 126.70902965949332, 126.75396844090463, 126.76531673638077, 126.69938115921067, 126.64116963420551, 126.70008760314123, 126.74690821372857, 126.7818226428533, 126.81559301375599, 126.86174473303552, 127.11457544362501, 127.12410255305393, 127.1824830128213, 127.28745540359574, 127.36865122025354, 127.47634796489048, 125.74474838523544, 124.1783528027236, 123.37048855980876, 122.96169389759844, 122.77803502747803, 122.70567494219715, 122.74271845455786], "out_macd": [0.0, 0.12205128205128801, 0.19394842574328663, 0.22972027990947197, 0.26789229921448054, 0.2899599234652612, 0.2971643592917559, 0.30739957984766875, 0.3378414241026064, 0.4128845622043116, 0.43267181214490336, 0.45042339757249295, 0.4831299286331898, 0.5455281517874795, 0.6049509402783002, 0.5736160772408709, 0.5620731950635047, 0.5613820686275091, 0.5576339545408757, 0.5156360423129911, 0.3958868399428752, 0.349007700308789, 0.340210565834127, 0.32186283294561235, 0.2990335512472484, 0.29090196528704837, 0.8037230650015488, 1.4492242335527976, 1.9440274370211057, 2.2644683806271075, 2.502882585667379, 2.6914648535973242, 2.811733412760674], "out_signal": [0.0, 0.024410256410257604, 0.05831789027686341, 0.09259836820338513, 0.1276571544056042, 0.16011770821753563, 0.18752703843237967, 0.2115015467154375, 0.23676952219287128, 0.27199253019515934, 0.30412838658510816, 0.3333873887825851, 0.36333589675270606, 0.3997743477596608, 0.4408096662633887, 0.46737094845888516, 0.4863113977798091, 0.5013255319493491, 0.5125872164676545, 0.5131969816367219, 0.4897349532979526, 0.4615895027001199, 0.4373137153269213, 0.41422353885065955, 0.39118554132997735, 0.3711288261213916, 0.457647673897423, 0.655962985828498, 0.9135758760670196, 1.1837543769790373, 1.4475800187167058, 1.6963569856928298, 1.9194322711063987], "out_sma_10": [126.54, 127.305, 127.46666666666668, 127.49000000000001, 127.53600000000002, 127.55666666666667, 127.5592857142857, 127.57375, 127.6211111111111, 127.728, 127.9, 127.928, 128.01399999999998, 128.176, 128.343, 128.427, 128.544, 128.66950000000003, 128.7665, 128.7535, 128.68200000000002, 128.666, 128.66000000000003, 128.5915, 128.496, 128.50600000000003, 129.1465, 130.0855, 131.02749999999997, 131.954, 132.99849999999998, 134.0165, 134.99849999999998], "out_sma_200": [126.54, 127.305, 127.46666666666668, 127.49000000000001, 127.53600000000002, 127.55666666666667, 127.5592857142857, 127.57375, 127.6211111111111, 127.728, 127.77636363636363, 127.82416666666667, 127.8876923076923, 127.98, 128.074, 128.100625, 128.1385294117647, 128.1825, 128.22394736842105, 128.24075, 128.20761904761906, 128.2068181818182, 128.22347826086957, 128.23479166666667, 128.24280000000002, 128.25653846153847, 128.51185185185184, 128.86214285714286, 129.19068965517243, 129.4785, 129.75306451612903, 130.02234375, 130.27651515151516], "out_sma_50": [126.54, 127.305, 127.46666666666668, 127.49000000000001, 127.53600000000002, 127.55666666666667, 127.5592857142857, 127.57375, 127.6211111111111, 127.728, 127.77636363636363, 127.82416666666667, 127.8876923076923, 127.98, 128.074, 128.100625, 128.1385294117647, 128.1825, 128.22394736842105, 128.24075, 128.20761904761906, 128.2068181818182, 128.22347826086957, 128.23479166666667, 128.24280000000002, 128.25653846153847, 128.51185185185184, 128.86214285714286, 129.19068965517243, 129.4785, 129.75306451612903, 130.02234375, 130.27651515151516], "out_upper_bb": [NaN, 129.46874675043082, 129.09594053355747, 128.82356664625357, 128.70908141234955, 128.61077608540205, 128.5216513511658, 128.46847661427148, 128.50497730259283, 128.80104551006312, 128.84369761323393, 128.8943648924287, 129.01006787900383, 129.26061884078933, 129.5068303657945, 129.50116239685877, 129.5301506098008, 129.58317735714672, 129.63230172308613, 129.61975526696446, 129.467424556375, 129.46989744694608, 129.4915169871787, 129.4800445964043, 129.47034877974653, 129.45665203510953, 131.94575161476462, 134.5766471972764, 136.42351144019122, 137.74580610240156, 138.90246497252195, 139.97682505780287, 140.91578154544214], "overall_ema_10": [131.21, 131.30818181818182, 131.4576033057851, 131.58531179564235, 131.6079823782528, 131.71016740038866, 131.70831878213616, 131.97589718538413, 132.05482496985974, 132.14098406624885, 132.15535059965814, 132.218014126993, 132.4547388311761, 132.18660449823497, 131.57780368037405, 131.01547573848785, 130.4635710587628, 129.99383086626045, 129.75495252694037, 129.55587024931484, 129.23298474943942, 129.16335115863225, 129.3798873116082, 129.75263507313397, 129.91761051438235, 130.01440860267644, 129.7172434021898, 129.05481732906438, 128.50485054196176, 128.1876049888778, 127.80622226362729, 127.4032727611496, 127.14267771366785, 127.46946358391006, 127.55683384138095, 127.58468223385714, 127.44019455497403, 127.3001409995242, 127.21102445415616, 127.82538364430958, 128.35349570898057, 128.9083146709841, 129.27225745807792, 129.5682106475183, 129.7758087116059, 129.914752582223, 129.94661574909154, 129.87268561289306, 129.75036095600342, 129.6266589640028, 129.56272097054773, 129.5258626122663, 129.2302512282179, 129.1483873685419, 129.04686239244336, 128.8837965029082, 128.6103789569249, 128.18849187384765, 127.85967516951172, 127.23973422960049, 126.66341891512766, 126.1882518396499, 125.79402423244082, 125.63511073563339, 125.48509060188186, 125.72234685608515, 125.92010197316058, 126.24917434167685, 126.66750627955378, 127.05705059236217, 127.41395048465995, 127.74414130563086, 127.92520652278888, 128.14062351864544, 128.30323742434626, 128.37173971082876, 128.2786961270417, 128.3480241039432, 128.6665651759535, 128.7871896894165, 128.8604279277044, 128.9712592135763, 129.03830299292608, 129.00224790330316, 129.04365737542983, 129.0975378526244, 129.1179855157836, 128.98562451291383, 128.79732914692948, 128.67781475657864, 128.62548480083706, 128.81357847341212, 128.91483693279173, 129.08304839955684, 129.1879486905465, 129.2574125649926, 129.32970118953938, 129.44793733689585, 129.73013054836932, 129.7464704486658, 129.79802127618112, 129.8674719532391, 129.9188406890138, 129.9854151091931, 130.0789759984307, 129.81098036235238, 129.51442029647012, 129.1736166062028, 128.96568631416594, 128.74679789340848, 128.62556191278875, 128.45909611046352, 128.2410786358338, 128.14270070204583, 127.99130057440112, 127.87288228814637, 127.82144914484702, 127.67209475487483, 127.67716843580668, 127.6485923565691, 127.64521192810197, 127.6842643048107, 127.71803443120875, 127.69657362553443, 127.4862875118009, 127.5924170551098, 127.62834122690802, 127.61591554928839, 127.63483999487231, 127.63941454125916, 127.62770280648476, 127.63630229621481, 127.70242915144848, 127.88198748754874, 127.95071703526713, 128.02331393794583, 128.13725685831932, 128.32684652044307, 128.52014715308977, 128.51648403434618, 128.55803239173778, 128.62566286596729, 128.6882696176096, 128.66494786895328, 128.46132098368903, 128.41198989574556, 128.44435536924635, 128.45356348392883, 128.45018830503267, 128.47742679502673, 129.69062192320368, 131.25959975534846, 132.55603616346693, 133.51402958829112, 134.32784239042, 135.06278013761636, 135.67136556714064], "overall_ema_200": [131.21, 131.21537313432836, 131.22447389916093, 131.23378261658223, 131.2385210980093, 131.2477895447953, 131.25228915131476, 131.27147035378923, 131.28279900698536, 131.29519603179148, 131.3043980613259, 131.31629459802915, 131.33822201496417, 131.33465761680534, 131.30981724250879, 131.28170960825497, 131.24885677633205, 131.21533581338346, 131.19010859135977, 131.1649333814955, 131.1312524523264, 131.10855342295002, 131.10104841376645, 131.10432156387822, 131.0999004537899, 131.09343378260792, 131.06643444148744, 131.01675748187066, 130.9671380044391, 130.92527593474318, 130.87716373638753, 130.8245551419956, 130.77625111073198, 130.75797995540134, 130.73003985634261, 130.69998970851833, 130.66108433828433, 130.62137106128645, 130.5834469711244, 130.58351217539183, 130.58496976568645, 130.5931292705055, 130.59628221308756, 130.59930428061904, 130.60040573056315, 130.59980467851776, 130.59473199514943, 130.58423714942657, 130.57046265042732, 130.55553267380617, 130.54279105516136, 130.53102198993588, 130.50484266665296, 130.48768005305442, 130.46879766446682, 130.44572505089002, 130.4152203240155, 130.37417335561736, 130.33443033715352, 130.2758787915102, 130.2141287537837, 130.15279413931822, 130.09177131206133, 130.04031090099605, 129.98826800645878, 129.95644444420546, 129.925136539288, 129.90329438466821, 129.8898287689004, 129.87908420403573, 129.87053610250305, 129.8641626089458, 129.85297691134434, 129.84558410625635, 129.83751859276128, 129.82600099482337, 129.80643879586992, 129.79503144466725, 129.79806595765564, 129.79340858494263, 129.78740451942082, 129.78424626549625, 129.77982590464555, 129.7704744031068, 129.7650965483495, 129.76086673194803, 129.75538547093365, 129.74179954584974, 129.72397069464725, 129.70820979221295, 129.69509327686757, 129.69474409003308, 129.6915177806795, 129.6929952156976, 129.69266690509366, 129.69144633887382, 129.69108368873577, 129.69395847790258, 129.7069539159334, 129.7080787525908, 129.71128194908243, 129.71594581028558, 129.72026475744693, 129.72588401359175, 129.73358666022267, 129.7223569422105, 129.70700911193973, 129.68644185709456, 129.66995984856626, 129.65097318340642, 129.63534160944218, 129.61618398148755, 129.59273936475634, 129.57390613724635, 129.55137970802005, 129.5293759298308, 129.51007865689715, 129.48510274986336, 129.46734053344682, 129.44796401072597, 129.4298748165894, 129.41425417164822, 129.39888845849748, 129.38098907085075, 129.3527205228821, 129.3399571345947, 129.32453467554402, 129.30697711658337, 129.29118629950295, 129.27495559005516, 129.25804060905958, 129.24228896120823, 129.2299278770171, 129.22455546033038, 129.21495789356092, 129.20635134735636, 129.20081551305432, 129.20060839352146, 129.20249288711827, 129.19550290814198, 129.19102029214056, 129.18842307530335, 129.18624971136998, 129.18001837095835, 129.16374953144634, 129.1540604813822, 129.1484479392789, 129.14194596973383, 129.13491168147777, 129.12958917718447, 129.18949376248614, 129.2803445708196, 129.37098790842342, 129.4551074317227, 129.54003173588464, 129.6278921166221, 129.71527627466565], "overall_ema_50": [131.21, 131.23117647058825, 131.2664244521338, 131.3014666304815, 131.31748754693322, 131.3509194078378, 131.36460884282457, 131.43580065290988, 131.4740045488742, 131.51536515480072, 131.54299789382813, 131.58052738818782, 131.65658513767065, 131.63005238717375, 131.5205679798336, 131.4015260982715, 131.26734860422164, 131.13451140405607, 131.03825605487742, 130.9449911115489, 130.82087381305678, 130.7435846439173, 130.72831857944996, 130.7558354979029, 130.75207724308316, 130.74023107668776, 130.64767299524902, 130.46830934837652, 130.29425800138137, 130.15565964838603, 129.996222015116, 129.82342899491536, 129.67231413236968, 129.6435959311003, 129.57718040439048, 129.50395764343398, 129.39752793192676, 129.29056213067474, 129.1932851843738, 129.24805831439835, 129.30617367461804, 129.3884805893389, 129.44814801720798, 129.5050833890822, 129.5523350208829, 129.5910669808483, 129.61063298159934, 129.60786306075232, 129.59186450935027, 129.5713992344738, 129.55977573508267, 129.5519413925304, 129.48715937713706, 129.45942763685719, 129.4253324354118, 129.37531939872898, 129.297071579171, 129.17914720351723, 129.06937672494794, 128.88822469651862, 128.69927470841986, 128.51695021005045, 128.34059922142103, 128.20645807548294, 128.07326364115028, 128.02293957679146, 127.97537331887807, 127.96575083578482, 127.98866256771484, 128.02087187878485, 128.06005337373446, 128.10593363358802, 128.13079898129047, 128.16919902123988, 128.2031520007991, 128.22185192233638, 128.2076616508722, 128.22540040966155, 128.2989141190866, 128.33934885951456, 128.3727077277689, 128.41573879726815, 128.4519843346302, 128.46720063523293, 128.49711433581203, 128.53016867558412, 128.556828727522, 128.55028642448192, 128.5267457803846, 128.51157927919306, 128.50681146432274, 128.55203454415323, 128.58413122869624, 128.63338098443364, 128.67364055367153, 128.70879190450796, 128.7458981043312, 128.79429425710254, 128.88079252152988, 128.91762418735223, 128.9612467682404, 129.00904101262313, 129.0537845023242, 129.10206746301736, 129.1568883468206, 129.13524566655315, 129.0977811306099, 129.040613243135, 129.00098135124736, 128.9523860041396, 128.918174788291, 128.8707953848286, 128.80762693836473, 128.76419058784063, 128.70716350596453, 128.65354925082866, 128.6118414370707, 128.54863196895027, 128.5153522838934, 128.47631886099563, 128.44312988605463, 128.42026204738582, 128.39868314356676, 128.36736223597592, 128.29570097182, 128.28684995331724, 128.26736564142246, 128.23962581234707, 128.21924832950992, 128.19731702247032, 128.17291243335384, 128.15338645557526, 128.14737130045467, 128.16865085729958, 128.17223317662118, 128.17920442459683, 128.19766699618125, 128.23618985907612, 128.28143731558293, 128.29000840124635, 128.30785120904062, 128.33224920084294, 128.357259036104, 128.36520966213914, 128.33304457734937, 128.32743498608076, 128.33773165329328, 128.34389903943864, 128.34747162612732, 128.3573746996125, 128.6237521623728, 129.00399717561308, 129.3720757177459, 129.70356294450096, 130.0285212604029, 130.35563807372043, 130.67149540416278], "overall_lower_bb": [NaN, 130.71632467631858, 130.7720406161288, 130.926704688806, 131.01941990706467, 131.09819090914553, 131.13212283412912, 130.84874031612375, 130.93468645101535, 131.003057944338, 131.0677167592707, 131.12309894810957, 131.0071698338285, 130.7865418554502, 129.77227580494642, 129.01006637622382, 128.31025274237237, 127.76526091424071, 127.52300886813475, 127.32270254325763, 126.878398792878, 126.65892683658994, 126.62283537436032, 126.6320104396242, 126.61417735087493, 126.6038608150484, 126.37818270908511, 125.84199428896673, 125.34513420565152, 125.1066532659507, 124.79485856584805, 124.51834341065, 124.65466064178385, 124.76087505890244, 124.72859053385214, 124.68827730639012, 124.57819429184609, 124.46338010868585, 124.34772329360216, 124.25693711203483, 124.21206199265552, 124.08494175119536, 124.0475540394543, 124.09739627053838, 124.09381323782654, 124.08826112937345, 124.09587041888183, 124.38052561811844, 124.70292527832149, 124.92179358129285, 125.29513624176846, 125.84453865202954, 126.2323585521641, 126.22000934043258, 126.29652164907915, 126.36105606888894, 126.48635970283652, 126.38856442509207, 126.28443390387028, 125.34819114254468, 124.50474981934954, 123.8698572286189, 123.31832005765122, 123.05276330207566, 122.83128796377547, 122.89866285350584, 122.96408217740354, 123.03662997840247, 123.0752404806125, 123.0923399072364, 123.11251618771995, 123.12407264823881, 123.0970478979631, 123.07592047463635, 123.05168886418335, 123.03557385383245, 123.0424361003831, 123.10439791175878, 123.08696440325572, 123.45663000870974, 123.99150867057806, 124.62642125330964, 125.42426842567247, 126.09644274984069, 127.0432236687806, 127.42051708838159, 127.90562387399642, 128.06739817980477, 127.94245250131388, 127.8448000155128, 127.7867551462111, 127.76696812109955, 127.78646405564878, 127.7604550047851, 127.75712927297047, 127.79135390859987, 127.99308829944852, 128.03095959798313, 127.88673478055847, 127.89025951346693, 127.89679517648871, 127.88525066183516, 127.88689388985615, 127.93823702712298, 127.9441908543273, 127.85406979769367, 127.70162440178227, 127.54026505419787, 127.5571613273759, 127.47674031155678, 127.42215861718772, 127.1909116515911, 126.89716006162085, 126.71814798303933, 126.48934566388476, 126.29205317502642, 126.1573966422279, 125.96221950010177, 126.02316310526237, 125.96564342531654, 125.96890460900921, 126.05128955963836, 126.18096193749739, 126.40703516273231, 126.76646065424656, 126.83506479053953, 126.8558519116104, 126.85189513615876, 126.86197374518558, 126.86085691646713, 126.87612307926294, 126.87593930033336, 126.89850118746804, 126.78900012442502, 126.80716247111592, 126.82493438679028, 126.79328654688314, 126.79295883160324, 126.69616183641865, 126.74419760898066, 126.77620093042344, 126.78167410164315, 126.79384638795645, 126.86174473303588, 127.11457544362544, 127.12410255305436, 127.18248301282173, 127.28745540359623, 127.36865122025405, 127.47634796489103, 125.74474838523564, 124.17835280272374, 123.3704885598089, 122.96169389759856, 122.77803502747818, 122.7056749421973, 122.74271845455802], "overall_macd": [0.0, 0.043076923076938556, 0.10664913434146683, 0.1576342100120769, 0.15988594496755582, 0.19652321942021445, 0.1854951783854233, 0.2928037481914032, 0.3121161177181193, 0.33315895859837497, 0.3212231905290821, 0.330547324485849, 0.41545315793362647, 0.2746192307724016, -0.009706144989507948, -0.26053307876321696, -0.49436576956867384, -0.6799114302331475, -0.7537160198678805, -0.804546213799739, -0.9054012521930588, -0.8887446440716928, -0.7455653112806147, -0.5390804743499302, -0.43258573915525744, -0.3609720778015344, -0.4658790715807868, -0.7267243906775889, -0.9263106162869974, -1.013891726194231, -1.1244023766777502, -1.2380571327354488, -1.2826805782765405, -1.066101447822689, -0.963241998631517, -0.8908222934403653, -0.8973217005590755, -0.9017685670987134, -0.8837999461015755, -0.5581117108918363, -0.28541452705638903, -0.014664146250197518, 0.1581421537688925, 0.29093179448167916, 0.37649710507449186, 0.4256836349683226, 0.4234715585606921, 0.37303791968224687, 0.3021427562341046, 0.23279249705126404, 0.19215861880772422, 0.16491374418603755, 0.02522144932078163, -0.014312074568778144, -0.06027922776351602, -0.1307061514600889, -0.24581891331399675, -0.4201571864096252, -0.5447793982491191, -0.7901696850378954, -1.0037356398150052, -1.1612162523632605, -1.27375842740976, -1.275621858828984, -1.27131973975483, -1.0955124414516604, -0.943691766810133, -0.7405993092783376, -0.5076283034140658, -0.2985754833960357, -0.11463295508107763, 0.047540056619567395, 0.13496859790504345, 0.23144430862265608, 0.29841024370203684, 0.3191566572975262, 0.2663607516267916, 0.2857786517237457, 0.41260716431568767, 0.4458476552146067, 0.45564179873696276, 0.4804589562118906, 0.4840569119975271, 0.4414734652540915, 0.4341904404237482, 0.43231125640653545, 0.4155419668613263, 0.33225500819358444, 0.22811559603860587, 0.1590819757344093, 0.12312592591504767, 0.19486262846780278, 0.22575192387560605, 0.2848332587520588, 0.3135171164615258, 0.3252378925420203, 0.3374950488154411, 0.36917806243346263, 0.47116130031159287, 0.451562283830782, 0.44781305685773987, 0.4517381575842023, 0.44727220336605455, 0.44944534802860403, 0.46317706708865103, 0.3174890741346985, 0.1658168394940276, 0.002026720165900997, -0.09521085731526568, -0.19170399229548707, -0.23973589015980679, -0.3041513555502888, -0.3870506363485049, -0.41248966675911447, -0.458830905208913, -0.4875161386928255, -0.4844915650555066, -0.5236661405242273, -0.49255031058632426, -0.4769176767536578, -0.45045999865965314, -0.4062500229602506, -0.3661852269227239, -0.35216083997680414, -0.42171824803938307, -0.3493576048059168, -0.31101969224630466, -0.2957860605571909, -0.26771656495394325, -0.2474602186556467, -0.23555042917799085, -0.21555785418348705, -0.17151173013728283, -0.08000537391717444, -0.04170261193370095, -0.004038594859096634, 0.049447898231932186, 0.13306896377926591, 0.213819724948479, 0.203652147802444, 0.21290943467886336, 0.23249381118117185, 0.24837907697434503, 0.22528771453909258, 0.12366014893268584, 0.09408117133298788, 0.10174344049181627, 0.09900882583858106, 0.09095169098674205, 0.09676502760154904, 0.6227240232102815, 1.2805810821833745, 1.7869866858553678, 2.118307467241067, 2.366911413144493, 2.565026625312214, 2.6942049069215273], "overall_signal": [0.0, 0.008615384615387712, 0.02822213456060354, 0.05410454965089821, 0.07526082871422973, 0.09951330685542668, 0.11670968116142602, 0.15192849456742147, 0.18396601919756106, 0.21380460707772386, 0.23528832376799552, 0.25434012391156624, 0.2865627307159783, 0.284174030727263, 0.22539799558390883, 0.1282117807144837, 0.003696270657852191, -0.13302526952034777, -0.25716341958985434, -0.36663997843183127, -0.4743922331840768, -0.5572627153616001, -0.5949232345454031, -0.5837546825063085, -0.5535208938360983, -0.5150111306291856, -0.5051847188195059, -0.5494926531911225, -0.6248562458102975, -0.7026633418870842, -0.7870111488452174, -0.8772203456232638, -0.9583123921539192, -0.9798702032876732, -0.976544562356442, -0.9594001085732268, -0.9469844269703965, -0.93794125499606, -0.9271129932171631, -0.8533127367520978, -0.7397330948129561, -0.5947193051004044, -0.444147013326545, -0.2971312517649002, -0.1624055803970218, -0.044787737323952914, 0.048864121852976096, 0.11369888141883026, 0.15138765638188514, 0.16766862451576092, 0.1725666233741536, 0.1710360475365304, 0.14187312789338066, 0.11063608740094891, 0.07645302436805593, 0.03502118920242696, -0.021146831300857784, -0.10094890232261126, -0.18971500150791287, -0.3098059382139094, -0.44859187853412863, -0.5911167532999551, -0.7276450881219161, -0.8372404422633297, -0.9240563017616299, -0.958347529699636, -0.9554163771217354, -0.9124529635530559, -0.831488031525258, -0.7249055218994136, -0.6028510085357465, -0.4727727955046837, -0.35122451682273825, -0.2346907517336594, -0.12807055264652015, -0.038625110657710876, 0.022372061799189626, 0.07505337978410084, 0.14256413669041823, 0.20322084039525595, 0.2537050320635973, 0.299055816893256, 0.33605603591411026, 0.3571395217821065, 0.37254970551043487, 0.384502015689655, 0.3907100059239893, 0.3790190063779083, 0.34883832431004785, 0.3108870545949201, 0.2733348288589456, 0.25764038878071704, 0.25126269579969485, 0.2579768083901676, 0.26908487000443926, 0.2803154745119555, 0.29175138937265266, 0.30723672398481466, 0.3400216392501703, 0.36232976816629264, 0.3794264259045821, 0.3938887722405061, 0.4045654584656158, 0.41354143637821345, 0.42346856252030096, 0.4022726648431805, 0.35498149977335, 0.2843905438518602, 0.20847026361843501, 0.12843541243565063, 0.054801151916559154, -0.01698934957681044, -0.09100160693114934, -0.15529921889674236, -0.2160055561591765, -0.27030767266590633, -0.3131444511438264, -0.3552487890199066, -0.38270909333319014, -0.4015508100172837, -0.4113326477457576, -0.41031612278865626, -0.4014899436154698, -0.3916241228877367, -0.397642947918066, -0.38798587929563616, -0.37259264188576985, -0.3572313256200541, -0.339328373486832, -0.32095474252059497, -0.30387387985207415, -0.28621067471835676, -0.263270885802142, -0.22661778342514846, -0.18963474912685896, -0.1525155182733065, -0.11212283497225876, -0.06308447522195383, -0.007703635187867264, 0.03456752141019499, 0.07023590406392867, 0.1026874854873773, 0.13182580378477085, 0.1505181859356352, 0.14514657853504534, 0.13493349709463387, 0.12829548577407035, 0.1224381537869725, 0.11614086122692642, 0.11226569450185095, 0.21435736024353708, 0.4276021046315046, 0.6994790208762773, 0.9832447101492352, 1.2599780507482867, 1.5209877656610722, 1.7556311939131635], "overall_sma_10": [131.21, 131.48000000000002, 131.6966666666667, 131.8125, 131.792, 131.855, 131.83285714285714, 132.00125, 132.04666666666668, 132.09487, 132.19586999999999, 132.27087, 132.40987, 132.29187, 132.00468999999998, 131.63619, 131.26419, 130.73418999999998, 130.36119, 129.97432, 129.53032000000002, 129.16532, 128.84875000000002, 128.89375, 129.07593, 129.27243, 129.31243, 129.13182, 128.86682000000002, 128.67682, 128.50781999999998, 128.18182000000002, 127.74339, 127.49439, 127.22339, 126.94939, 126.79039, 126.84999, 126.92799, 127.31098999999999, 127.77499, 128.35648999999998, 128.85049, 129.04649, 129.32249, 129.60549, 129.93549000000002, 130.2225, 130.46149, 130.30949, 130.16399, 129.95949000000002, 129.65849, 129.44649, 129.23449, 128.99549000000002, 128.72449, 128.39949000000001, 128.1175, 127.6555, 127.13499999999999, 126.604, 126.21599999999998, 125.83, 125.452, 125.31599999999999, 125.25900000000001, 125.40299999999999, 125.62, 126.056, 126.551, 127.069, 127.54100000000001, 127.96000000000001, 128.3825, 128.5715, 128.6765, 128.7695, 128.92450000000002, 128.97650000000002, 128.9935, 129.0175, 129.07750000000001, 129.0505, 129.07, 129.13600000000002, 129.27100000000002, 129.244, 129.029, 128.91, 128.82999999999998, 128.849, 128.85205, 128.95205, 128.99505, 129.01805, 129.06255, 129.22155, 129.52655, 129.69455, 129.85854999999998, 129.91055, 129.9885, 130.033, 130.11700000000002, 130.0205, 129.87299, 129.63898999999998, 129.34198999999998, 129.13617, 128.94117, 128.69416999999999, 128.40517, 128.14667, 127.82767000000001, 127.70117, 127.64217999999998, 127.57818, 127.54518, 127.521, 127.476, 127.49100000000001, 127.55200000000002, 127.542, 127.46499999999999, 127.53800000000001, 127.55800000000002, 127.614, 127.61600000000001, 127.63, 127.62449999999998, 127.606, 127.619, 127.728, 127.9, 127.928, 128.01399999999998, 128.176, 128.343, 128.427, 128.544, 128.66950000000003, 128.7665, 128.7535, 128.68200000000002, 128.666, 128.66000000000003, 128.5915, 128.496, 128.50600000000003, 129.1465, 130.0855, 131.02749999999997, 131.954, 132.99849999999998, 134.0165, 134.99849999999998], "overall_sma_200": [131.21, 131.48000000000002, 131.6966666666667, 131.8125, 131.792, 131.855, 131.83285714285714, 132.00125, 132.04666666666668, 132.09487, 132.10624545454544, 132.13905833333334, 132.2452846153846, 132.15490714285713, 131.9337933333333, 131.71824375, 131.49834705882353, 131.29732777777778, 131.15957368421053, 131.034595, 130.8796142857143, 130.7873590909091, 130.7685304347826, 130.79609166666668, 130.790648, 130.77754615384615, 130.68874814814814, 130.52393214285715, 130.36896896551724, 130.24867, 130.1145193548387, 129.973128125, 129.8518212121212, 129.82500294117648, 129.77143142857145, 129.71416944444445, 129.63513783783785, 129.5571052631579, 129.48666666666665, 129.51425, 129.5439024390244, 129.5882142857143, 129.61895348837209, 129.6480681818182, 129.67166666666668, 129.69054347826088, 129.69904255319148, 129.69572916666667, 129.68561020408163, 129.673298, 129.66548823529413, 129.65961346153847, 129.62641320754716, 129.6107388888889, 129.59218, 129.5664267857143, 129.52806842105264, 129.47223965517242, 129.41982881355932, 129.33699833333333, 129.25065409836066, 129.16677258064516, 129.0850777777778, 129.0199984375, 128.95522923076925, 128.92242272727273, 128.89089402985073, 128.87382205882355, 128.86912898550725, 128.86828428571428, 128.87042112676056, 128.87541527777776, 128.8735602739726, 128.8767554054054, 128.87886533333332, 128.87624868421054, 128.86305064935067, 128.86044743589744, 128.87613797468356, 128.88181125, 128.88561604938272, 128.89274268292684, 128.89813132530122, 128.89743928571428, 128.90135176470588, 128.9064523255814, 128.90994137931034, 128.90403295454544, 128.89331348314607, 128.88494333333333, 128.8795043956044, 128.88798804347826, 128.89317634408602, 128.9032489361702, 128.9112147368421, 128.91807708333332, 128.92567422680412, 128.93643265306122, 128.95727676767677, 128.965904, 128.9764396039604, 128.98823921568626, 128.99951844660194, 129.01187884615385, 129.02605142857144, 129.022079245283, 129.01420841121495, 129.00148425925926, 128.99257155963303, 128.98138272727275, 128.97326216216217, 128.96198303571427, 128.94692123893805, 128.93598333333333, 128.9218443478261, 128.90820775862068, 128.89694102564104, 128.88086525423728, 128.87094201680674, 128.85968416666665, 128.8495214876033, 128.8414106557377, 128.83351300813007, 128.82356532258066, 128.8052968, 128.7994611111111, 128.7915125984252, 128.78189140625, 128.77365968992248, 128.76509307692308, 128.75600839694658, 128.74781893939394, 128.74219624060152, 128.7418067164179, 128.73823777777778, 128.7353830882353, 128.7347598540146, 128.73798623188407, 128.74267697841728, 128.74094357142857, 128.74097234042554, 128.74230352112676, 128.7438958041958, 128.74261875, 128.73435931034484, 128.7306308219178, 128.72967414965987, 128.7280885135135, 128.72612147651006, 128.72528066666666, 128.7678284768212, 128.8306717105263, 128.89315098039216, 128.95115, 129.00946516129034, 129.0694685897436, 129.12896242038218], "overall_sma_50": [131.21, 131.48000000000002, 131.6966666666667, 131.8125, 131.792, 131.855, 131.83285714285714, 132.00125, 132.04666666666668, 132.09487, 132.10624545454544, 132.13905833333334, 132.2452846153846, 132.15490714285713, 131.9337933333333, 131.71824375, 131.49834705882353, 131.29732777777778, 131.15957368421053, 131.034595, 130.8796142857143, 130.7873590909091, 130.7685304347826, 130.79609166666668, 130.790648, 130.77754615384615, 130.68874814814814, 130.52393214285715, 130.36896896551724, 130.24867, 130.1145193548387, 129.973128125, 129.8518212121212, 129.82500294117648, 129.77143142857145, 129.71416944444445, 129.63513783783785, 129.5571052631579, 129.48666666666665, 129.51425, 129.5439024390244, 129.5882142857143, 129.61895348837209, 129.6480681818182, 129.67166666666668, 129.69054347826088, 129.69904255319148, 129.69572916666667, 129.68561020408163, 129.673298, 129.634598, 129.586798, 129.502198, 129.434598, 129.372198, 129.291798, 129.205398, 129.067598, 128.946998, 128.785424, 128.622424, 128.45342399999998, 128.26342400000001, 128.142224, 128.06166, 128.02776, 128.00436000000002, 128.00136, 127.99876, 128.00176000000002, 128.02656000000002, 128.03416, 128.00187400000002, 127.955474, 127.922974, 127.887574, 127.877174, 127.92889600000001, 128.010296, 128.06169599999998, 128.123696, 128.201296, 128.268696, 128.266696, 128.292296, 128.324896, 128.37329599999998, 128.407698, 128.430498, 128.38149800000002, 128.334698, 128.299798, 128.269008, 128.247808, 128.226808, 128.207408, 128.198708, 128.207508, 128.24351000000001, 128.25851, 128.27361, 128.29001, 128.33501, 128.36511, 128.40330999999998, 128.41241, 128.428408, 128.455408, 128.488408, 128.554644, 128.63484400000002, 128.708044, 128.772844, 128.828444, 128.878444, 128.889444, 128.905044, 128.890444, 128.873444, 128.847644, 128.819844, 128.792444, 128.775044, 128.744844, 128.69494400000002, 128.682744, 128.681344, 128.65934399999998, 128.611744, 128.578344, 128.546044, 128.510144, 128.483344, 128.480344, 128.460944, 128.441144, 128.429944, 128.445744, 128.474544, 128.481744, 128.488844, 128.474244, 128.466234, 128.44063400000002, 128.398334, 128.370734, 128.349434, 128.31973399999998, 128.26843399999998, 128.244034, 128.34643400000002, 128.509234, 128.674034, 128.82483399999998, 128.974634, 129.16993399999998, 129.374536], "overall_upper_bb": [NaN, 132.24367532368146, 132.62129271720457, 132.698295311194, 132.56458009293533, 132.61180909085445, 132.53359145158515, 133.15375968387625, 133.158646882318, 133.18668205566198, 133.1447741498202, 133.1550177185571, 133.4833993969407, 133.52327243026406, 134.0953108617202, 134.42642112377618, 134.68644137527468, 134.82939464131485, 134.7961385002863, 134.74648745674236, 134.847791207122, 134.77726316341005, 134.63578462563962, 134.55360956037583, 134.4664426491251, 134.30475918495156, 134.19843729091488, 134.02401571103323, 133.88287579434845, 133.54448673404931, 133.24328143415195, 132.82879658934996, 131.9374793582161, 131.6272649410975, 131.5707294661479, 131.53354269360986, 131.52462570815393, 131.51842989131413, 131.44708670639784, 131.73087288796518, 132.07074800734452, 132.45336824880468, 132.54632596054572, 132.44348372946158, 132.45206676217347, 132.46661887062658, 132.63000958111817, 132.69196438188158, 132.6865547216785, 132.69868641870718, 132.64384375823155, 132.47144134797043, 132.2766214478359, 132.2729706595674, 132.2604583509208, 132.23992393111112, 132.1736202971635, 132.23342557490793, 132.29455609612975, 132.6167988574553, 132.79424018065046, 132.69363277138112, 132.5561699423488, 132.22372669792435, 131.85520203622454, 131.41282714649415, 131.01940782259643, 130.76586002159752, 130.6622595193875, 130.61916009276365, 130.57348381228007, 130.5489273517612, 130.6599521020369, 130.71407952536367, 130.78281113581667, 130.85192614616753, 130.8930638996169, 131.0681020882412, 131.45753559674426, 131.57586999129023, 131.55299132942193, 131.46007874669036, 131.19423157432757, 130.9140572501593, 130.4092763312194, 130.28698291161845, 130.04187612600364, 129.94610182019525, 130.01104749868608, 130.0416999844872, 130.03674485378892, 130.09953187890042, 130.14308594435118, 130.24209499521496, 130.3079207270295, 130.3626960914001, 130.34046170055143, 130.43459040201688, 130.6688152194415, 130.71429048653303, 130.7917548235113, 130.87429933816483, 130.95365611014384, 131.04681297287704, 131.1678591456727, 131.18448020230633, 131.23391559821772, 131.32027494580214, 131.31137867262416, 131.35397968844322, 131.37756138281225, 131.41380834840888, 131.49650993837918, 131.46152201696066, 131.4553243361152, 131.4296168249736, 131.35777335777212, 131.25495049989823, 130.86400689473766, 130.69152657468345, 130.44826539099077, 130.13388044036165, 129.7762080625026, 129.2816348372677, 128.52620934575341, 128.40410520946045, 128.34432808838957, 128.34028486384125, 128.29920625481438, 128.29014308353288, 128.22437692073706, 128.22106069966668, 128.27249881253195, 128.48099987557504, 128.5578375288841, 128.64106561320972, 128.77871345311684, 128.99704116839672, 129.26283816358136, 129.31280239101935, 129.39229906957655, 129.49382589835682, 129.59165361204353, 129.6197552669641, 129.46742455637454, 129.46989744694562, 129.49151698717824, 129.48004459640381, 129.47034877974602, 129.45665203510896, 131.9457516147644, 134.57664719727626, 136.42351144019108, 137.74580610240142, 138.9024649725218, 139.9768250578027, 140.91578154544197]}	"consistent"
[ 1625664600, 1625668200, 1625671800, 1625675400, 1625679000, 1625682600, 1625686200, 1625752800, 1625756400, 1625759940, 1625763600, 1625767200, 1625770740, 1625837400, 1625841000, 1625844600, 1625848200, 1625851800, 1625855400, 1625859000, 1626098400, 1626102000, 1626105600, 1626109200, 1626112800, 1626116400, 1626183000, 1626186600, 1626190200, 1626193800, 1626197400, 1626201000, 1626204600, 1626271200, 1626274800, 1626278400, 1626282000, 1626285600, 1626289140, 1626355800, 1626359400, 1626363000, 1626366600, 1626370140, 1626373800, 1626377400, 1626444000, 1626447660, 1626451140, 1626454800, 1626458400, 1626462000, 1626701400, 1626705000, 1626708600, 1626712200, 1626715800, 1626719400, 1626723000, 1626789600, 1626793200, 1626796800, 1626800400, 1626804000, 1626807600, 1626874200, 1626877800, 1626881400, 1626885000, 1626888600, 1626892200, 1626895800, 1626962400, 1626966000, 1626969600, 1626973200, 1626976740, 1626980400, 1627047000, 1627050600, 1627054200, 1627057620, 1627061400, 1627065000, 1627068600, 1627308000, 1627311600, 1627315200, 1627318800, 1627322400, 1627326000, 1627392600, 1627396200, 1627399800, 1627403400, 1627407000, 1627410540, 1627414200, 1627480800, 1627484400, 1627487940, 1627491540, 1627495200, 1627498800, 1627565400, 1627569000, 1627572600, 1627576200, 1627579800, 1627583400, 1627587000, 1627653600, 1627657200, 1627660800, 1627664400, 1627668000, 1627671600, 1627911000, 1627914600, 1627918200, 1627921800, 1627925400, 1627929000, 1627932600, 1627999200, 1628002800, 1628006400, 1628010000, 1628013600, 1628017200, 1628083800, 1628087400, 1628091000, 1628094600, 1628098200, 1628101800, 1628105400, 1628172000, 1628175600, 1628179200, 1628182800, 1628186400, 1628190000 ]	[ 352.72, 343.52, 345.15, 343.63, 340.67, 340.26, 342.24, 328.77, 330.485, 337.54, 337.44, 336.045, 335.55, 338.95, 343.09, 342.15, 342.02, 342.32, 342.69, 343.335, 341.69, 343.105, 343.31, 341.585, 343.29, 343.285, 342.07, 340.43, 339.3, 340.08, 339.895, 340.9421, 339.43, 347.23, 345.16, 341.76, 345.14, 343.68, 343.53, 340.28, 341.32, 342.65, 342.61, 339.75, 340.47, 341.155, 343.06, 339.725, 338.785, 338.77, 333.89, 334.19, 326, 321.39, 323.13, 324.46, 323.33, 322.9, 321.57, 326.22, 331.47, 334.59, 335.06, 335.45, 335.36, 336.22, 345.53, 342.618, 344.32, 344.13, 343.06, 342.62, 340.91, 338.47, 337.98, 339.59, 339.24, 340.13, 341.3, 341.91, 343.125, 341.695, 343.36, 341.485, 340.905, 342.02, 340.27, 340.7, 341.03, 341.66, 342.83, 344.06, 338.66, 333.15, 333.98, 333.87, 335.005, 337.265, 337.47, 334.68, 335.63, 333.45, 334.14, 336.735, 336, 336.73, 337.55, 338.125, 337.54, 334.19, 333.99, 341.675, 338.88, 336.99, 336.83, 335.96, 334.93, 337.5, 340.93, 337.91, 336.52, 338.115, 338.9, 337.33, 337.74, 339.85, 341.67, 342.9, 345.79, 347.03, 345.13, 345.06, 348.35, 344.245, 344.74, 342.91, 342.87, 348.21, 350.66, 349.14, 347.73, 350.48, 350.525 ]	[ 1628256600, 1628260140, 1628263800, 1628267340, 1628271000, 1628274600, 1628278200, 1628517600, 1628521200, 1628524800, 1628528400, 1628532000, 1628535600, 1628602200, 1628605800, 1628609400, 1628613000, 1628616600, 1628620200, 1628623800, 1628690400, 1628694000, 1628697600, 1628701200, 1628704800, 1628708400, 1628775000, 1628778600, 1628782200, 1628785860, 1628789340, 1628793000, 1628796540 ]	[ 352.51, 353.055, 352.64, 353.61, 353.17, 352.7, 352.74, 348.9841, 350.825, 352.45, 354.71, 354.07, 353.57, 351.86, 363.47, 364.05, 361.375, 362.55, 361.51, 361.67, 361.38, 362.535, 360.31, 364.33, 364.72, 365.06, 368, 370, 367.76, 368.52, 368.67, 370.271, 370.45 ]	{"article_url": "https://www.zacks.com/stock/news/1775950/how-investors-can-grab-better-returns-for-retail-and-wholesale-using-the-zacks-esp-screener", "content": "How Investors Can Grab Better Returns for Retail and Wholesale Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-08-06T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Ulta Beauty?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Ulta Beauty (ULTA Quick QuoteULTA - Free Report) holds a #1 (Strong Buy) at the moment and its Most Accurate Estimate comes in at $2.38 a share 19 days away from its upcoming earnings release on August 25, 2021.\nUlta Beauty's Earnings ESP sits at 7.01%, which, as explained above, is calculated by taking the percentage difference between the $2.38 Most Accurate Estimate and the Zacks Consensus Estimate of $2.22. ULTA is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-08-06T12:50:06Z", "timestamp_ms": 1628254206000}	{"input_bin_label": "-2% ~ -4%", "input_percentage_change": -3.749204781383295, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0691018436614406, "overall_bin_label": ">+4%", "overall_percentage_change": 5.0266500340213085}	{"in_ema_10": [352.72, 351.0472727272727, 349.975041322314, 348.8213974455296, 347.33932518270603, 346.05217514948674, 345.3590523950346, 342.34286105048284, 340.1868863140314, 339.7056342569348, 339.2937007556739, 338.70302789100595, 338.1297500926412, 338.2788864394337, 339.1536343595366, 339.6984281123481, 340.1205320919212, 340.5204353479355, 340.9149016483109, 341.3549195304362, 341.415843252175, 341.72296266087045, 342.01151490434853, 341.9339667399215, 342.180518241754, 342.3813331068896, 342.3247270874551, 341.98023125337227, 341.49291648003185, 341.23602257457145, 340.99220028828574, 340.983091144961, 340.7007109367862, 341.88785440282504, 342.48278996594775, 342.3513736085027, 342.8583965887749, 343.0077790271794, 343.10272829496495, 342.5895049686077, 342.3586858834063, 342.4116520864233, 342.44771534343727, 341.95722164463047, 341.68681770924314, 341.5901235802898, 341.8573738384189, 341.4696695041609, 340.98154777613166, 340.57944818047133, 339.36318487493105, 338.42260580676174, 336.1639502055323, 333.47777744089, 331.59636336072816, 330.2988427496867, 329.03178043156186, 327.91691126218694, 326.7629273963347, 326.6642133242738, 327.53799271986037, 328.8201758617039, 329.9546893413941, 330.9538367338679, 331.7549573277101, 332.5667832681264, 334.9237317648307, 336.3226896257705, 337.77674605744863, 338.9318831379125, 339.6824498401102, 340.2165498691811, 340.34263171114816, 340.00215321821213, 339.63448899671897, 339.6264000882246, 339.5561455267292, 339.66048270368753, 339.9585767575625, 340.31338098346026, 340.8245844410129, 340.9828418153742, 341.41505239439704, 341.4277701408703, 341.3327210243484, 341.4576808381032, 341.24173886753897, 341.1432408916228, 341.1226516386004, 341.22035134067306, 341.51301473327794, 341.976102963591, 341.373175152029, 339.8780523971146, 338.8056792340028, 337.90828300963864, 337.38041337152254, 337.3594291221548, 337.37953291812664, 336.88870875119454, 336.65985261461367, 336.07624304832024, 335.72419885771654, 335.9079808835863, 335.92471163202515, 336.0711276989297, 336.34001357185156, 336.66455655878764, 336.8237280935535, 336.3448684401801, 335.91671054196553, 336.96367226160817, 337.3120954867703, 337.2535326709939, 337.1765267308132, 336.95534005248345, 336.5870964065773, 336.7530788781087, 337.5125190820889, 337.5847883398909, 337.3911904599107, 337.5227921944724, 337.7731936136592, 337.6926129566302, 337.70122878269746, 338.09191445857067, 338.74247546610326, 339.4983890177208, 340.6423182872261, 341.8037149622759, 342.4084940600439, 342.8905860491268, 343.8832067674674, 343.94898735520064, 344.09280783607323, 343.8777518658781, 343.6945242539002, 344.51551984410014, 345.6326980542637, 346.27038931712485, 346.5357730776476, 347.252905245348, 347.84783156437567], "in_ema_200": [352.72, 352.6284577114428, 352.55404519690114, 352.46524872728025, 352.3478830683024, 352.2276056248367, 352.1282264643906, 351.8958063005658, 351.68276345180396, 351.5420394373582, 351.4017206369865, 351.2489174465688, 351.0927093127721, 350.97188633453555, 350.8934596048387, 350.80646000678064, 350.7190325440266, 350.63546008090196, 350.5564007766144, 350.48454604251873, 350.3970381216976, 350.32448052844694, 350.2546847022933, 350.16841918286747, 350.09997720094844, 350.03216648253107, 349.95294094539145, 349.85818531409404, 349.75312874380455, 349.6568787065528, 349.55974558509456, 349.47399786782995, 349.37405759053814, 349.3527236841647, 349.3110050405412, 349.2358706620284, 349.1951157300679, 349.1402389566344, 349.08441568343403, 348.99680955723073, 348.92042339248223, 348.85803111992027, 348.7958616560405, 348.7058530823486, 348.62390429545957, 348.5495868397834, 348.4949640851587, 348.40770076092826, 348.3119524946504, 348.21700769370864, 348.074450403224, 347.93629666786853, 347.71802505923307, 347.45605466063375, 347.2140043655031, 346.9875963618663, 346.7521973930915, 346.5148620956478, 346.2666545126065, 346.0671853134761, 345.9219396884664, 345.8091840696757, 345.7022270142561, 345.60021480515906, 345.49832212053064, 345.40600050739107, 345.4072343331882, 345.37948075773363, 345.36893866064173, 345.35661091277467, 345.3337590628963, 345.30675648515603, 345.2630076644082, 345.19541554834444, 345.12362036875896, 345.06855946956733, 345.01056385295476, 344.96200102854726, 344.9255632073677, 344.89555760331433, 344.87794011472414, 344.8462690688065, 344.83148032185323, 344.798182010193, 344.75944388073833, 344.7321857326713, 344.68778587463476, 344.64810641319565, 344.6121053543579, 344.58273117172746, 344.565291060566, 344.56026328881904, 344.5015542013681, 344.3886034132948, 344.2850352201277, 344.1814030288827, 344.090095536058, 344.0221841376893, 343.95698827562273, 343.86467993457177, 343.78274282079497, 343.6799294593941, 343.58500478815637, 343.5168455365329, 343.44205105358236, 343.37526447593484, 343.31730164532854, 343.26563695234023, 343.2086654403767, 343.11892747579583, 343.02809237653423, 343.01462877079763, 342.9734881860136, 342.9139509901329, 342.8534141643604, 342.7848229786454, 342.70666553607185, 342.6548579187975, 342.63769515343637, 342.59065341061614, 342.5302488990677, 342.4863160742014, 342.45063133714467, 342.3996797815512, 342.35331480860043, 342.3284062035397, 342.32185489803186, 342.3276075856137, 342.36205925142855, 342.4085064230561, 342.4355859611352, 342.4616995336612, 342.52028958805266, 342.537450885684, 342.55936679726926, 342.5628556848587, 342.5659118471984, 342.6220719283208, 342.7020513121186, 342.7661105030428, 342.8155024383359, 342.8917660956659, 342.96771867182844], "in_ema_50": [352.72, 352.3592156862746, 352.0765013456364, 351.7452659987487, 351.31094184193506, 350.87757157362387, 350.53884327661905, 349.68516314812416, 348.9322155736879, 348.48546202177863, 348.0523066483756, 347.58143187785106, 347.10961101989614, 346.7896262740179, 346.6445428907231, 346.46828630677317, 346.2938437065076, 346.13800669840924, 346.002790749452, 345.89817150437545, 345.7331451708705, 345.63008065436577, 345.5390970992926, 345.38403446794774, 345.3019154692047, 345.22282074492216, 345.09918071570956, 344.91607558960334, 344.69583733118753, 344.5148241025135, 344.3336545298659, 344.20065239143975, 344.0135679839323, 344.1397025727977, 344.1797142366096, 344.0848234822327, 344.12620295351775, 344.10870479847785, 344.08601049265525, 343.9367551792178, 343.8341373290524, 343.7877005710504, 343.74151623493077, 343.58498618650214, 343.4628298654629, 343.37232673348393, 343.3600786262885, 343.2175265232968, 343.0437019537558, 342.87610579870653, 342.5237094928749, 342.19689735589947, 341.5617249105701, 340.77067687486146, 340.0788856248669, 339.46638030624473, 338.8335810785489, 338.2087347617431, 337.5562353593218, 337.1116771099367, 336.8904348703313, 336.8002217381615, 336.73197774842964, 336.6817041112363, 336.6298725774623, 336.61379914305206, 336.96345407861867, 337.1852009774964, 337.46499701759456, 337.72636968357125, 337.9355316567645, 338.11923629767574, 338.2286780114924, 338.2381416188848, 338.22801841814425, 338.28142946056994, 338.3190204621162, 338.39003926752343, 338.5041553746794, 338.63771790900574, 338.8136897557114, 338.92668231431094, 339.1005379098281, 339.19404622708976, 339.2611424534784, 339.36933294549885, 339.40465322214595, 339.455451135003, 339.5171981493166, 339.6012295944414, 339.72784804171823, 339.8977363538077, 339.8491976732663, 339.58648403902055, 339.3666219198433, 339.15106811906514, 338.98847721243516, 338.9208898707711, 338.8639922287801, 338.6999141021613, 338.57952531384126, 338.3783674583965, 338.21215696983194, 338.1542292455248, 338.0697496672689, 338.0172104646309, 337.9988884856258, 338.0038340352091, 337.9856444652009, 337.836795662644, 337.68594093077564, 337.8423746197648, 337.88306581114665, 337.8480436224742, 337.8081203431615, 337.7356450355865, 337.6256197400733, 337.62069347575675, 337.7504702021977, 337.7567262726997, 337.7082272031821, 337.7241790775671, 337.77028970197625, 337.7530234391537, 337.75251271604964, 337.8347671193418, 337.9851684087794, 338.1779069025527, 338.4764203573546, 338.8118548531446, 339.05962525106054, 339.29493406474444, 339.6500346896565, 339.83022940770917, 340.02276943093625, 340.13599415913484, 340.24321007446287, 340.55563320879764, 340.951882886884, 341.2729855187709, 341.52620177293676, 341.87733111517457, 342.21645538516776], "in_lower_bb": [NaN, 335.10923522616747, 337.3115887232199, 337.50757371184716, 336.06375733187616, 335.284161543308, 335.624875589429, 328.81951665754747, 326.1658485560961, 326.52015162355247, 326.8317873567121, 326.88127813850656, 326.87285943868943, 327.3235767412604, 327.86015421497683, 328.3504418848045, 328.7944548260948, 329.2033927948842, 329.5815852992738, 329.9302504204861, 331.07568645768134, 331.0892060527267, 331.1946987371812, 331.23909739917156, 331.2238808805571, 331.23480975232036, 331.2354152646594, 333.58559451791933, 335.8244823905125, 336.18736628472806, 336.5791892226617, 337.5062893020052, 338.6563237135926, 338.42139172406115, 338.2916754321297, 338.26791576726754, 338.2007479596344, 338.22268042286794, 338.23415230179825, 338.00082935955095, 337.96871826436376, 337.96051642578146, 337.9518728336541, 337.7279833055213, 337.567827579964, 337.49446406165526, 337.510733927302, 337.41499777495414, 337.32137151972233, 337.112951206384, 335.66973310811545, 334.47968865712704, 330.9762702825941, 326.92820540839256, 324.23600800837465, 322.22735447784515, 320.4125175070197, 318.74526097761054, 317.09836507923734, 316.33053879916116, 316.2560805491674, 316.48613795247735, 316.7885563161918, 316.9174574289495, 317.1223239540805, 317.41107353211777, 317.0570198033556, 316.7956962427888, 316.312531329765, 315.9046663494546, 315.64508957406343, 315.4840592265626, 316.20967315055566, 317.9516822858118, 319.54104555305685, 321.05628369731613, 323.0563314251371, 325.5306033075393, 329.1017970031831, 331.81136720008254, 333.23559860962786, 334.06995776106436, 334.89138116036287, 335.7604205313948, 336.77144207127805, 337.75680700801195, 337.8790155383327, 337.81144761902976, 337.9307461175034, 338.10071326735755, 338.11996245002985, 337.96927713873083, 337.66890466157594, 335.99986980642103, 335.0336824608239, 333.9958226803155, 333.36586238920586, 333.10749181413803, 332.8648600039236, 332.23200317088913, 331.9025215177298, 331.20029165637493, 330.84708650289764, 330.76480390556765, 330.62189147531427, 330.6622942729723, 330.66546266945863, 330.72498936803277, 330.8178201529547, 330.7574804964693, 331.02636514792215, 331.6318546910183, 331.61349820546747, 331.99925181742185, 332.2667457314829, 332.5338803757654, 332.5241858689193, 332.5240888421399, 332.2305434151244, 332.4557492567606, 332.53203047410307, 333.0398528907519, 333.44605601875986, 333.48499489178886, 333.6202456868179, 333.6410643095575, 333.4412890946695, 333.11139799921455, 332.4280292710158, 332.2842173219666, 332.7692143657863, 332.56883838020576, 332.11459539096006, 332.4466252034365, 332.8517406304412, 333.5220556928241, 334.5107740458616, 334.79822328116296, 334.44738463557997, 334.8830440771231, 335.87596694786384, 336.47163194689705, 337.08781654532436], "in_macd": [0.0, -0.7339031339031408, -1.1705064082271974, -1.6204889575326433, -2.190697633398372, -2.645183659978102, -2.8131691946489923, -3.987252799366786, -4.724870976289651, -4.6861402490777095, -4.6103695625261025, -4.609747291723352, -4.596214204436535, -4.262007777594306, -3.621338836021721, -3.1531071714161953, -2.760696526253298, -2.3978597355842908, -2.056744190352674, -1.7145967496115873, -1.558218022539677, -1.305064113608239, -1.0754983546037238, -1.0209895878098223, -0.8306366840504325, -0.6724327089220878, -0.6377437516686086, -0.7341242694708967, -0.8914124327693003, -0.9422631312764338, -0.9861232155053585, -0.9257193132287398, -0.9884681725479254, -0.40414356748402724, -0.1068619701550233, -0.1439563087700435, 0.09825133258590313, 0.17042824438800608, 0.21306909272993835, -0.015210232275364888, -0.11092525634194317, -0.07855468823072442, -0.05548880508678167, -0.2649330413120765, -0.3685724509892907, -0.3909272881895731, -0.25202093798247915, -0.406359028982763, -0.5976340686100343, -0.7418793666813599, -1.2357253481711155, -1.5846277513534233, -2.4932592324637994, -3.5444860711403976, -4.188900419720142, -4.539949833339961, -4.853393677818872, -5.077962004087908, -5.302134202685124, -5.04640433887738, -4.369733883314325, -3.540892541966457, -2.813670493423615, -2.1807338970618844, -1.6671712201738274, -1.1772042087068257, -0.037233425264446396, 0.6240340936748225, 1.2707817612919712, 1.7478543582992074, 2.0163544914723843, 2.1686397298107067, 2.126827426744569, 1.8751872756044463, 1.6175753363851868, 1.5257417619384341, 1.4084847818227786, 1.371562819830956, 1.4203383445401982, 1.491027563676596, 1.626342164838377, 1.5997499900809657, 1.6935054088314132, 1.598088652481124, 1.4588522917795785, 1.422084746594237, 1.2374710317441782, 1.1130304171836656, 1.029174888201112, 1.00200403343473, 1.0626308106583338, 1.196140327734895, 0.8563413416525805, 0.14081402957498312, -0.35517818392827394, -0.7485033861439092, -0.9575928934507942, -0.9302118191932323, -0.8818054297413482, -1.0563952336780176, -1.1053599491989985, -1.3050290573798407, -1.3915501072950178, -1.2364705867750558, -1.1595111836693377, -1.0277679341287467, -0.8474247279744418, -0.6506039855119639, -0.535652076340341, -0.7067222093102714, -0.8486521173715005, -0.33713108103916056, -0.15548774965583334, -0.16217188888936107, -0.17832417018183833, -0.2583486165484601, -0.4002669307497513, -0.3018808016396406, 0.052260818622016814, 0.08821495622169095, 0.004495662817134871, 0.06608885843672851, 0.17621356886871808, 0.13524331557340474, 0.134309432614657, 0.30036625442630793, 0.5722299609234938, 0.8768271103338634, 1.3360205794122066, 1.7794796155345125, 1.955073109755233, 2.0647822791901262, 2.3896566167338733, 2.2894908513708856, 2.224409515529601, 2.0020875627704413, 1.8018970007765347, 2.050501010601522, 2.417350294531616, 2.5559661119180532, 2.522961796629147, 2.687725232837238, 2.789773791315497], "in_signal": [0.0, -0.14678062678062817, -0.35152578306994203, -0.6053184179624823, -0.9223942610496603, -1.2669521408353486, -1.5761955515980774, -2.058407001151819, -2.5916997961793857, -3.0105878867590508, -3.330544221912461, -3.5863848358746395, -3.788350709587019, -3.8830821231884762, -3.8307334657551255, -3.6952082068873398, -3.5083058707605317, -3.2862166437252838, -3.040322153050762, -2.7751770723629274, -2.5317852623982775, -2.28644103264027, -2.0442524970329607, -1.8395999151883333, -1.6378072689607532, -1.4447323569530204, -1.2833346358961382, -1.17349256261109, -1.117076536642732, -1.0821138555694725, -1.0629157275566499, -1.0354764446910678, -1.0260747902624394, -0.901688545706757, -0.7427232305964103, -0.6229698462311369, -0.478725610467729, -0.34889483949658195, -0.23650205305127792, -0.1922436888960953, -0.17598000238526487, -0.1564949395543568, -0.13629371266084178, -0.16202157839108872, -0.2033317529107291, -0.2408508599664979, -0.2430848755696942, -0.2757397062523079, -0.3401185787238532, -0.4204707363153546, -0.5835216586865068, -0.7837428772198902, -1.1256461482686722, -1.6094141328430174, -2.1253113902184424, -2.6082390788427463, -3.057269998637971, -3.4614083997279588, -3.829553560319392, -4.0729237160309895, -4.132285749487656, -4.014007107983416, -3.773939785071456, -3.4552986074695418, -3.0976731300103992, -2.7135793457496846, -2.1783101616526372, -1.6178413105871454, -1.0401166962113222, -0.4825224853092163, 0.017252910047103776, 0.44753027399982437, 0.7833897045487733, 1.001749218759908, 1.1249144422849637, 1.2050799062156579, 1.2457608813370822, 1.2709212690358571, 1.3008046841367253, 1.3388492600446995, 1.3963478410034351, 1.4370282708189412, 1.4883236984214356, 1.5102766892333734, 1.4999918097426146, 1.484410397112939, 1.435022524039187, 1.3706241026680828, 1.3023342597746888, 1.242268214506697, 1.2063407337370244, 1.2043006525365987, 1.1347087903597952, 0.9359298382028328, 0.6777082337766115, 0.3924659097925073, 0.122454149143847, -0.08807904452356886, -0.24682432156712475, -0.40873850398930334, -0.5480627930312424, -0.699456045900962, -0.8378748581797733, -0.9175940038988298, -0.9659774398529315, -0.9783355387080945, -0.952153376561364, -0.891843498351484, -0.8206052139492555, -0.7978286130214587, -0.8079933138914671, -0.7138208673210058, -0.6021542437879713, -0.5141577728082493, -0.4469910522829671, -0.40926256513606574, -0.4074634382588029, -0.3863469109349705, -0.298625365023573, -0.22125730077452024, -0.17610670805618925, -0.1276675947576057, -0.06689136203234095, -0.026464426511191807, 0.005690345313977954, 0.06462552713644396, 0.16614641389385393, 0.3082825531818558, 0.513830158427926, 0.7669600498492434, 1.0045826618304414, 1.2166225853023784, 1.4512293915886776, 1.6188816835451192, 1.7399872499420155, 1.7924073125077007, 1.7943052501614676, 1.8455444022494785, 1.959905580705906, 2.0791176869483357, 2.1678865088844983, 2.2718542536750466, 2.3754381612031366], "in_sma_10": [352.72, 348.12, 347.12999999999994, 346.255, 345.13800000000003, 344.325, 344.02714285714285, 342.12, 340.82722222222225, 340.49850000000004, 338.9705, 338.22300000000007, 337.26300000000003, 336.79499999999996, 337.037, 337.226, 337.204, 338.559, 339.7795, 340.359, 340.784, 341.49, 342.26599999999996, 342.5295, 342.54949999999997, 342.663, 342.668, 342.479, 342.14, 341.8145, 341.635, 341.41871000000003, 341.03071, 341.59521, 341.78221, 341.62971, 341.93671, 342.26171, 342.68471, 342.70471000000003, 342.84721, 343.018, 343.336, 342.588, 342.11899999999997, 342.0585, 341.8505, 341.455, 340.9805, 340.8295, 340.0865, 339.2405, 337.5795, 335.7435, 334.0095, 332.34000000000003, 330.367, 328.6845, 326.96299999999997, 325.70799999999997, 325.466, 325.506, 326.412, 327.818, 329.041, 330.217, 332.437, 334.40880000000004, 336.6838, 338.47479999999996, 339.6338, 340.4368, 341.0218, 341.3238, 341.5858, 341.92279999999994, 341.29380000000003, 341.045, 340.743, 340.5210000000001, 340.52750000000003, 340.435, 340.68, 340.9815, 341.274, 341.517, 341.62, 341.677, 341.65, 341.625, 341.5955, 341.832, 341.36199999999997, 340.5285, 339.836, 339.021, 338.4945, 338.15099999999995, 337.795, 337.097, 336.377, 335.316, 334.864, 335.22249999999997, 335.42449999999997, 335.7105, 335.96500000000003, 336.05100000000004, 336.058, 336.009, 335.84499999999997, 336.6675, 337.14150000000006, 337.16700000000003, 337.25, 337.173, 336.91099999999994, 336.84849999999994, 337.1875, 337.55949999999996, 337.8125, 337.4565, 337.4585, 337.4925, 337.5835, 337.97249999999997, 338.6465, 339.1865, 339.6725, 340.58450000000005, 341.4455, 342.14, 343.08500000000004, 343.7765, 344.47650000000004, 344.7825, 344.90250000000003, 345.4335, 345.9205, 346.1315, 346.39150000000006, 346.93350000000004, 347.15099999999995], "in_sma_200": [352.72, 348.12, 347.12999999999994, 346.255, 345.13800000000003, 344.325, 344.02714285714285, 342.12, 340.82722222222225, 340.49850000000004, 340.2204545454546, 339.8725, 339.54, 339.4978571428572, 339.73733333333337, 339.888125, 340.0135294117647, 340.14166666666665, 340.2757894736842, 340.42875, 340.48880952380955, 340.6077272727273, 340.72521739130434, 340.7610416666667, 340.86220000000003, 340.9553846153846, 340.99666666666667, 340.9764285714286, 340.91862068965514, 340.8906666666666, 340.8585483870968, 340.861159375, 340.81779090909095, 341.00638529411765, 341.12506, 341.14269722222224, 341.2507324324324, 341.3146605263158, 341.3714641025641, 341.3441775, 341.34358780487804, 341.37469285714286, 341.4034209302325, 341.36584318181815, 341.34593555555557, 341.34178478260867, 341.3783425531915, 341.34389791666666, 341.2916755102041, 341.241242, 341.09709999999995, 340.9642711538462, 340.6819264150944, 340.32466851851854, 340.0120381818182, 339.7343232142857, 339.4465280701754, 339.16124310344827, 338.863086440678, 338.65236833333336, 338.5346245901639, 338.4710016129032, 338.4168587301587, 338.3705015625, 338.3241861538462, 338.2923045454545, 338.4003298507463, 338.4623544117647, 338.54724782608696, 338.6270014285714, 338.689438028169, 338.7440291666667, 338.7737, 338.7695959459459, 338.759068, 338.7700013157895, 338.7761051948052, 338.79346282051284, 338.82519113924053, 338.86375125, 338.91635925925925, 338.9502451219512, 339.0033746987952, 339.0329178571429, 339.05494235294117, 339.0894197674419, 339.1029896551724, 339.12113750000003, 339.1425853932584, 339.17055666666664, 339.21077032967037, 339.2634793478261, 339.25699032258063, 339.1920223404255, 339.13715894736845, 339.08229270833334, 339.04025876288654, 339.02214387755106, 339.00646565656564, 338.96320099999997, 338.930199009901, 338.87647156862744, 338.83048640776695, 338.8103375, 338.78357238095236, 338.7641990566038, 338.7528514018691, 338.74703796296296, 338.73596422018346, 338.6946372727273, 338.65225315315314, 338.6792419642857, 338.6810185840708, 338.66618508771927, 338.65021826086956, 338.6270267241379, 338.5954282051282, 338.58614491525424, 338.60584117647056, 338.60004250000003, 338.5828520661157, 338.57901721311475, 338.58162682926826, 338.57153306451613, 338.56488079999997, 338.57508015873015, 338.59944960629923, 338.63304765625, 338.68852790697673, 338.7526930769231, 338.80137480916034, 338.8487886363636, 338.9202263157895, 338.9599634328358, 339.0027785185185, 339.0315080882353, 339.0595262773723, 339.125834057971, 339.20881366906474, 339.2797507142857, 339.3396815602837, 339.4181345070422, 339.49580489510487], "in_sma_50": [352.72, 348.12, 347.12999999999994, 346.255, 345.13800000000003, 344.325, 344.02714285714285, 342.12, 340.82722222222225, 340.49850000000004, 340.2204545454546, 339.8725, 339.54, 339.4978571428572, 339.73733333333337, 339.888125, 340.0135294117647, 340.14166666666665, 340.2757894736842, 340.42875, 340.48880952380955, 340.6077272727273, 340.72521739130434, 340.7610416666667, 340.86220000000003, 340.9553846153846, 340.99666666666667, 340.9764285714286, 340.91862068965514, 340.8906666666666, 340.8585483870968, 340.861159375, 340.81779090909095, 341.00638529411765, 341.12506, 341.14269722222224, 341.2507324324324, 341.3146605263158, 341.3714641025641, 341.3441775, 341.34358780487804, 341.37469285714286, 341.4034209302325, 341.36584318181815, 341.34593555555557, 341.34178478260867, 341.3783425531915, 341.34389791666666, 341.2916755102041, 341.241242, 340.86464199999995, 340.678042, 340.295042, 339.850242, 339.49944200000004, 339.183442, 338.805242, 338.68784200000005, 338.509542, 338.283142, 338.16374199999996, 338.13464199999993, 338.124842, 338.054842, 337.900242, 337.781642, 337.85184200000003, 337.857802, 337.89040199999994, 337.906302, 337.933702, 337.92400200000003, 337.876002, 337.813702, 337.70750200000003, 337.63360200000005, 337.577002, 337.571002, 337.611002, 337.64760199999995, 337.71220199999993, 337.72726, 337.80586000000005, 337.69095999999996, 337.60585999999995, 337.61106, 337.51366, 337.45406, 337.40406, 337.43165999999997, 337.46186, 337.49006, 337.41106, 337.27906, 337.14925999999997, 337.00356, 336.84246, 336.79326000000003, 336.76696000000004, 336.68516000000005, 336.71996, 336.70516, 336.8679599999999, 337.17485999999997, 337.4322599999999, 337.67765999999995, 337.96206000000006, 338.26656, 338.58596, 338.74536, 338.79576000000003, 338.93746, 339.01385999999997, 339.04466, 339.07406, 339.0688600000001, 338.8568599999999, 338.75449999999995, 338.6867, 338.56229999999994, 338.4315, 338.3414, 338.30119999999994, 338.27840000000003, 338.2736, 338.2788, 338.32739999999995, 338.3828, 338.4726, 338.575, 338.61510000000004, 338.6824, 338.7822, 338.8374, 338.9141, 338.93190000000004, 338.9839, 339.1341, 339.32669999999996, 339.4763, 339.5743, 339.70270000000005, 339.94], "in_upper_bb": [NaN, 361.13076477383254, 356.94841127677995, 355.00242628815283, 354.2122426681239, 353.36583845669196, 352.4294101248567, 355.42048334245254, 355.4885958883484, 354.4768483764476, 353.60912173419706, 352.86372186149345, 352.2071405613106, 351.67213754445396, 351.6145124516899, 351.4258081151955, 351.2326039974346, 351.0799405384491, 350.9699936480946, 350.92724957951384, 348.67881354231866, 348.62379394727327, 348.33430126281877, 348.0854026008284, 348.362619119443, 348.65419024767965, 348.63658473534065, 347.4524054820807, 346.09501760948757, 345.98613371527205, 345.8398107773383, 345.4024206979947, 344.64038628640736, 345.7033182759388, 346.04003456787024, 346.0247942327324, 346.4039620403657, 346.518029577132, 346.59055769820185, 346.5183806404491, 346.51349173563614, 346.4761935742186, 346.41483716634593, 346.4552266944786, 346.333382420036, 346.19374593834476, 346.2764760726981, 346.3017122250458, 346.34383848027755, 346.421258793616, 347.26397689188457, 347.778811342873, 349.93922971740585, 351.40329459160745, 351.8924919916254, 352.17114552215486, 351.8049824929803, 351.39423902238946, 350.84513492076263, 350.20696120083886, 349.2964194508326, 348.2603620475226, 347.2029436838082, 346.64404257105053, 345.92817604591943, 345.14592646788225, 345.7469801966445, 346.2976037572112, 347.33426867023496, 348.2781336505453, 349.45471042593664, 350.45874077343746, 351.22412684944436, 351.1901177141883, 351.08575444694316, 351.0835163026839, 350.67446857486294, 349.9231966924607, 348.32500299681686, 347.1844327999174, 346.9257013903721, 346.80184223893576, 346.8104188396372, 346.5448794686052, 346.0883579287219, 345.68299299198804, 345.03478446166736, 344.9105523809702, 344.4622538824966, 344.0452867326424, 344.0030375499701, 344.2977228612692, 344.3730953384241, 345.51013019357896, 346.0763175391761, 346.5421773196845, 346.74863761079416, 346.72050818586206, 346.58013999607635, 346.48999682911085, 346.0699784822703, 345.947708343625, 345.37891349710236, 344.98619609443233, 344.6386085246857, 344.0692057270278, 343.7940373305413, 343.47701063196723, 343.03517984704524, 342.34851950353067, 341.19563485207783, 340.35164530898174, 340.3920017945325, 340.39024818257815, 340.40775426851707, 340.3496196242346, 340.3518141310807, 340.37541115786007, 341.0149565848756, 341.1127507432395, 341.12546952589696, 341.08414710924814, 341.15394398124016, 341.1745051082111, 341.21325431318206, 341.50443569044245, 342.1162109053306, 342.92360200078554, 344.4319707289842, 345.8597826780334, 346.48878563421374, 347.02766161979423, 348.42890460903993, 348.8223747965635, 349.20825936955885, 349.2329443071759, 349.0382259541384, 349.82177671883704, 351.1456153644201, 351.8329559228769, 351.96103305213614, 352.60186805310303, 353.14818345467563], "out_ema_10": [352.51, 352.60909090909087, 352.6147107438016, 352.79567242674676, 352.8637319855201, 352.8339625336073, 352.81687843658773, 352.1200096299354, 351.8845533335835, 351.98736181838643, 352.48238694231617, 352.771043861895, 352.9163086142777, 352.72425250259084, 354.678024774847, 356.38202027032935, 357.2898347666331, 358.24622844542705, 358.8396414553494, 359.3542520998313, 359.7225698998619, 360.23392082715975, 360.24775340403977, 360.9899800578507, 361.6681655018778, 362.28486268335456, 363.32397855910824, 364.53780063927036, 365.1236550684939, 365.74117232876773, 366.2736864508099, 367.00047073248084, 367.6276578720298], "out_ema_200": [352.51, 352.5154228855721, 352.51666245885, 352.52754143935897, 352.53393406185296, 352.53558645924744, 352.5376204248271, 352.5022620126398, 352.48557283838466, 352.48521887979376, 352.50735600536797, 352.522904701832, 352.5333235605202, 352.52662382359966, 352.6355131387877, 352.7490901224814, 352.8349200715115, 352.9315875334865, 353.01694487146176, 353.103044922492, 353.18540268445724, 353.2784335035174, 353.34839933930334, 353.4576689976188, 353.56973199266736, 353.6840630176159, 353.826510151769, 353.9874403990151, 354.1244807930548, 354.2677197901388, 354.4110260608837, 354.5688367468451, 354.7268582717521], "out_ema_50": [352.51, 352.53137254901964, 352.5356324490581, 352.57776450987933, 352.60098943106055, 352.60487219846993, 352.6101713279417, 352.46797245233614, 352.4035421600877, 352.40536403616267, 352.4957419170975, 352.5574775281917, 352.5971842917921, 352.5682751038787, 352.995793727256, 353.42929201246164, 353.74088840412986, 354.0863437608307, 354.37746753491575, 354.66344920021317, 354.92684334922444, 355.2252024335686, 355.4246062597032, 355.77383738677366, 356.1246672931747, 356.47507249736395, 356.92703043864384, 357.4396959116382, 357.84441371902494, 358.26306416141614, 358.671179292341, 359.1260742220531, 359.5701497427569], "out_lower_bb": [NaN, 352.0117536085067, 352.1657021869003, 351.9629464540502, 352.11740918604164, 352.1242442681645, 352.15013633546994, 349.55517624149144, 349.3583350029418, 349.5408010732414, 349.51318725896084, 349.6404669132459, 349.7922923862137, 349.8110437610638, 347.1358002020885, 345.9815062316513, 345.8922264861872, 345.76388030753395, 345.8668298090868, 345.9982391469378, 346.2206037475693, 346.38609581479045, 346.8032338313826, 346.9383411654451, 347.2310928033925, 347.7095948174954, 348.0731230181312, 349.2835656427467, 350.6390568897897, 351.8268896434161, 352.73691382261865, 353.89462722571244, 355.49956747665055], "out_macd": [0.0, 0.04347578347574199, 0.04393714336731591, 0.12117681686220294, 0.1452115830834373, 0.12489453003075823, 0.11074419467570351, -0.20122024692352625, -0.29649130234264476, -0.2381254192397364, -0.00939858297124374, 0.11885632958080805, 0.17810041970466273, 0.08607683880785544, 0.9391515051843271, 1.6430800727991937, 1.962476186197705, 2.2840830991315784, 2.4270619272235763, 2.5241870839655007, 2.5483827243306223, 2.6304347761912936, 2.4872512296298055, 2.6674094056328386, 2.8092722568530917, 2.915526373827902, 3.20007844412072, 3.5460941294598456, 3.5980882518256863, 3.6584473134876134, 3.6760112813026353, 3.7755954580088655, 3.8248697222886108], "out_signal": [0.0, 0.008695156695148398, 0.0157435540295819, 0.036830206596106106, 0.05850648189357235, 0.07178409152100952, 0.07957611215194832, 0.023416840336853408, -0.04056478819904623, -0.08007691440718426, -0.06594124811999616, -0.028981732579835322, 0.012434697877064284, 0.027163126063222517, 0.20956080188744344, 0.49626465606979353, 0.7895069620953759, 1.0884221895026165, 1.3561501370468085, 1.5897575264305468, 1.781482566010562, 1.9512730080467084, 2.058468652363328, 2.1802568030172305, 2.306059893784403, 2.4279531897931026, 2.582378240658626, 2.7751214184188706, 2.9397147851002337, 3.0834612907777097, 3.201971288882695, 3.3166961227079295, 3.4183308426240657], "out_sma_10": [352.51, 352.7825, 352.73499999999996, 352.95375, 352.997, 352.9475, 352.91785714285714, 352.4261375, 352.24823333333336, 352.26841, 352.48841000000004, 352.58991000000003, 352.68291, 352.50791, 353.53791, 354.67291, 355.53641, 356.89300000000003, 357.9615, 358.8835, 359.5505, 360.397, 361.071, 362.31800000000004, 362.443, 362.544, 363.2065, 363.9515, 364.5765, 365.2615, 365.9905, 366.7641, 367.7781], "out_sma_200": [352.51, 352.7825, 352.73499999999996, 352.95375, 352.997, 352.9475, 352.91785714285714, 352.4261375, 352.24823333333336, 352.26841, 352.4903727272727, 352.6220083333333, 352.6949307692308, 352.6352928571428, 353.35760666666664, 354.02588125, 354.45818235294115, 354.9077277777778, 355.2552157894737, 355.575955, 355.85233809523805, 356.1560954545455, 356.3367, 356.6697541666667, 356.991764, 357.30208076923077, 357.6983, 358.13764642857143, 358.46945172413797, 358.80447, 359.12271290322576, 359.471096875, 359.80379090909094], "out_sma_50": [352.51, 352.7825, 352.73499999999996, 352.95375, 352.997, 352.9475, 352.91785714285714, 352.4261375, 352.24823333333336, 352.26841, 352.4903727272727, 352.6220083333333, 352.6949307692308, 352.6352928571428, 353.35760666666664, 354.02588125, 354.45818235294115, 354.9077277777778, 355.2552157894737, 355.575955, 355.85233809523805, 356.1560954545455, 356.3367, 356.6697541666667, 356.991764, 357.30208076923077, 357.6983, 358.13764642857143, 358.46945172413797, 358.80447, 359.12271290322576, 359.471096875, 359.80379090909094], "out_upper_bb": [NaN, 353.55324639149336, 353.3042978130996, 353.9445535459498, 353.8765908139584, 353.7707557318355, 353.68557795024435, 355.2970987585085, 355.1381316637249, 354.9960189267586, 355.46755819558456, 355.60354975342074, 355.59756915224784, 355.45954195322184, 359.5794131312448, 362.0702562683487, 363.0241382196951, 364.0515752480216, 364.6436017698606, 365.15367085306224, 365.81830625243066, 366.60081418520963, 366.9506761686174, 367.88756883455494, 368.74981719660747, 369.5073151825046, 370.66978698186887, 371.56093435725336, 371.8989431102103, 372.3181103565839, 372.8040861773813, 373.2664727742876, 373.34953252334947], "overall_ema_10": [352.72, 351.0472727272727, 349.975041322314, 348.8213974455296, 347.33932518270603, 346.05217514948674, 345.3590523950346, 342.34286105048284, 340.1868863140314, 339.7056342569348, 339.2937007556739, 338.70302789100595, 338.1297500926412, 338.2788864394337, 339.1536343595366, 339.6984281123481, 340.1205320919212, 340.5204353479355, 340.9149016483109, 341.3549195304362, 341.415843252175, 341.72296266087045, 342.01151490434853, 341.9339667399215, 342.180518241754, 342.3813331068896, 342.3247270874551, 341.98023125337227, 341.49291648003185, 341.23602257457145, 340.99220028828574, 340.983091144961, 340.7007109367862, 341.88785440282504, 342.48278996594775, 342.3513736085027, 342.8583965887749, 343.0077790271794, 343.10272829496495, 342.5895049686077, 342.3586858834063, 342.4116520864233, 342.44771534343727, 341.95722164463047, 341.68681770924314, 341.5901235802898, 341.8573738384189, 341.4696695041609, 340.98154777613166, 340.57944818047133, 339.36318487493105, 338.42260580676174, 336.1639502055323, 333.47777744089, 331.59636336072816, 330.2988427496867, 329.03178043156186, 327.91691126218694, 326.7629273963347, 326.6642133242738, 327.53799271986037, 328.8201758617039, 329.9546893413941, 330.9538367338679, 331.7549573277101, 332.5667832681264, 334.9237317648307, 336.3226896257705, 337.77674605744863, 338.9318831379125, 339.6824498401102, 340.2165498691811, 340.34263171114816, 340.00215321821213, 339.63448899671897, 339.6264000882246, 339.5561455267292, 339.66048270368753, 339.9585767575625, 340.31338098346026, 340.8245844410129, 340.9828418153742, 341.41505239439704, 341.4277701408703, 341.3327210243484, 341.4576808381032, 341.24173886753897, 341.1432408916228, 341.1226516386004, 341.22035134067306, 341.51301473327794, 341.976102963591, 341.373175152029, 339.8780523971146, 338.8056792340028, 337.90828300963864, 337.38041337152254, 337.3594291221548, 337.37953291812664, 336.88870875119454, 336.65985261461367, 336.07624304832024, 335.72419885771654, 335.9079808835863, 335.92471163202515, 336.0711276989297, 336.34001357185156, 336.66455655878764, 336.8237280935535, 336.3448684401801, 335.91671054196553, 336.96367226160817, 337.3120954867703, 337.2535326709939, 337.1765267308132, 336.95534005248345, 336.5870964065773, 336.7530788781087, 337.5125190820889, 337.5847883398909, 337.3911904599107, 337.5227921944724, 337.7731936136592, 337.6926129566302, 337.70122878269746, 338.09191445857067, 338.74247546610326, 339.4983890177208, 340.6423182872261, 341.8037149622759, 342.4084940600439, 342.8905860491268, 343.8832067674674, 343.94898735520064, 344.09280783607323, 343.8777518658781, 343.6945242539002, 344.51551984410014, 345.6326980542637, 346.27038931712485, 346.5357730776476, 347.252905245348, 347.84783156437567, 348.695498552671, 349.488135179458, 350.06120151046565, 350.7064375994719, 351.1543580359315, 351.43538384758034, 351.6725867843839, 351.183771005405, 351.1185399135132, 351.36062356560166, 351.9696010991286, 352.35149180837794, 352.57303875230923, 352.44339534279845, 354.44823255319875, 356.19400845261714, 357.1360069157776, 358.12036929472714, 358.7366657865949, 359.26999927994126, 359.65363577449733, 360.1775201791342, 360.2016074192916, 360.95222425214763, 361.6372743881208, 362.25958813573516, 363.30329938378327, 364.52088131400444, 365.10981198418546, 365.72984616887896, 366.26441959271915, 366.9928887576793, 367.62145443810124], "overall_ema_200": [352.72, 352.6284577114428, 352.55404519690114, 352.46524872728025, 352.3478830683024, 352.2276056248367, 352.1282264643906, 351.8958063005658, 351.68276345180396, 351.5420394373582, 351.4017206369865, 351.2489174465688, 351.0927093127721, 350.97188633453555, 350.8934596048387, 350.80646000678064, 350.7190325440266, 350.63546008090196, 350.5564007766144, 350.48454604251873, 350.3970381216976, 350.32448052844694, 350.2546847022933, 350.16841918286747, 350.09997720094844, 350.03216648253107, 349.95294094539145, 349.85818531409404, 349.75312874380455, 349.6568787065528, 349.55974558509456, 349.47399786782995, 349.37405759053814, 349.3527236841647, 349.3110050405412, 349.2358706620284, 349.1951157300679, 349.1402389566344, 349.08441568343403, 348.99680955723073, 348.92042339248223, 348.85803111992027, 348.7958616560405, 348.7058530823486, 348.62390429545957, 348.5495868397834, 348.4949640851587, 348.40770076092826, 348.3119524946504, 348.21700769370864, 348.074450403224, 347.93629666786853, 347.71802505923307, 347.45605466063375, 347.2140043655031, 346.9875963618663, 346.7521973930915, 346.5148620956478, 346.2666545126065, 346.0671853134761, 345.9219396884664, 345.8091840696757, 345.7022270142561, 345.60021480515906, 345.49832212053064, 345.40600050739107, 345.4072343331882, 345.37948075773363, 345.36893866064173, 345.35661091277467, 345.3337590628963, 345.30675648515603, 345.2630076644082, 345.19541554834444, 345.12362036875896, 345.06855946956733, 345.01056385295476, 344.96200102854726, 344.9255632073677, 344.89555760331433, 344.87794011472414, 344.8462690688065, 344.83148032185323, 344.798182010193, 344.75944388073833, 344.7321857326713, 344.68778587463476, 344.64810641319565, 344.6121053543579, 344.58273117172746, 344.565291060566, 344.56026328881904, 344.5015542013681, 344.3886034132948, 344.2850352201277, 344.1814030288827, 344.090095536058, 344.0221841376893, 343.95698827562273, 343.86467993457177, 343.78274282079497, 343.6799294593941, 343.58500478815637, 343.5168455365329, 343.44205105358236, 343.37526447593484, 343.31730164532854, 343.26563695234023, 343.2086654403767, 343.11892747579583, 343.02809237653423, 343.01462877079763, 342.9734881860136, 342.9139509901329, 342.8534141643604, 342.7848229786454, 342.70666553607185, 342.6548579187975, 342.63769515343637, 342.59065341061614, 342.5302488990677, 342.4863160742014, 342.45063133714467, 342.3996797815512, 342.35331480860043, 342.3284062035397, 342.32185489803186, 342.3276075856137, 342.36205925142855, 342.4085064230561, 342.4355859611352, 342.4616995336612, 342.52028958805266, 342.537450885684, 342.55936679726926, 342.5628556848587, 342.5659118471984, 342.6220719283208, 342.7020513121186, 342.7661105030428, 342.8155024383359, 342.8917660956659, 342.96771867182844, 343.06266674474557, 343.1620929462904, 343.2564004791631, 343.3594213699177, 343.4570390677295, 343.5490088282496, 343.6404614767248, 343.69363200929473, 343.76459089477436, 343.8510128759209, 343.9590624990461, 344.05966884233925, 344.15429900311204, 344.23097264487217, 344.4224057528834, 344.61770519812836, 344.7844444498883, 344.96121614690435, 345.12588066285554, 345.29049876571275, 345.4505933053574, 345.6205874018216, 345.7667507112562, 345.95145965940293, 346.138211304583, 346.326487809015, 346.5421446467363, 346.7755561427887, 346.98435657917884, 347.1986415883413, 347.4122869456712, 347.6397368268088, 347.8667046195769], "overall_ema_50": [352.72, 352.3592156862746, 352.0765013456364, 351.7452659987487, 351.31094184193506, 350.87757157362387, 350.53884327661905, 349.68516314812416, 348.9322155736879, 348.48546202177863, 348.0523066483756, 347.58143187785106, 347.10961101989614, 346.7896262740179, 346.6445428907231, 346.46828630677317, 346.2938437065076, 346.13800669840924, 346.002790749452, 345.89817150437545, 345.7331451708705, 345.63008065436577, 345.5390970992926, 345.38403446794774, 345.3019154692047, 345.22282074492216, 345.09918071570956, 344.91607558960334, 344.69583733118753, 344.5148241025135, 344.3336545298659, 344.20065239143975, 344.0135679839323, 344.1397025727977, 344.1797142366096, 344.0848234822327, 344.12620295351775, 344.10870479847785, 344.08601049265525, 343.9367551792178, 343.8341373290524, 343.7877005710504, 343.74151623493077, 343.58498618650214, 343.4628298654629, 343.37232673348393, 343.3600786262885, 343.2175265232968, 343.0437019537558, 342.87610579870653, 342.5237094928749, 342.19689735589947, 341.5617249105701, 340.77067687486146, 340.0788856248669, 339.46638030624473, 338.8335810785489, 338.2087347617431, 337.5562353593218, 337.1116771099367, 336.8904348703313, 336.8002217381615, 336.73197774842964, 336.6817041112363, 336.6298725774623, 336.61379914305206, 336.96345407861867, 337.1852009774964, 337.46499701759456, 337.72636968357125, 337.9355316567645, 338.11923629767574, 338.2286780114924, 338.2381416188848, 338.22801841814425, 338.28142946056994, 338.3190204621162, 338.39003926752343, 338.5041553746794, 338.63771790900574, 338.8136897557114, 338.92668231431094, 339.1005379098281, 339.19404622708976, 339.2611424534784, 339.36933294549885, 339.40465322214595, 339.455451135003, 339.5171981493166, 339.6012295944414, 339.72784804171823, 339.8977363538077, 339.8491976732663, 339.58648403902055, 339.3666219198433, 339.15106811906514, 338.98847721243516, 338.9208898707711, 338.8639922287801, 338.6999141021613, 338.57952531384126, 338.3783674583965, 338.21215696983194, 338.1542292455248, 338.0697496672689, 338.0172104646309, 337.9988884856258, 338.0038340352091, 337.9856444652009, 337.836795662644, 337.68594093077564, 337.8423746197648, 337.88306581114665, 337.8480436224742, 337.8081203431615, 337.7356450355865, 337.6256197400733, 337.62069347575675, 337.7504702021977, 337.7567262726997, 337.7082272031821, 337.7241790775671, 337.77028970197625, 337.7530234391537, 337.75251271604964, 337.8347671193418, 337.9851684087794, 338.1779069025527, 338.4764203573546, 338.8118548531446, 339.05962525106054, 339.29493406474444, 339.6500346896565, 339.83022940770917, 340.02276943093625, 340.13599415913484, 340.24321007446287, 340.55563320879764, 340.951882886884, 341.2729855187709, 341.52620177293676, 341.87733111517457, 342.21645538516776, 342.6201238014357, 343.02933463275195, 343.40622347068324, 343.80637156987217, 344.1735726847792, 344.5079423834153, 344.83076817230096, 344.99364393024996, 345.2223245604362, 345.50576281296816, 345.866713290891, 346.1884108088953, 346.477884894821, 346.688948232279, 347.34702869375826, 348.002047176356, 348.52647669885187, 349.07641878909294, 349.5640102091285, 350.0387549068098, 350.4835096163467, 350.9561170823723, 351.3229360203185, 351.83301696069816, 352.3383888445924, 352.8372755565691, 353.43189220140954, 354.08162191900135, 354.61802890256996, 355.16320423972405, 355.6928825048329, 356.2645733869963, 356.8208646267219], "overall_lower_bb": [NaN, 335.10923522616747, 337.3115887232199, 337.50757371184716, 336.06375733187616, 335.284161543308, 335.624875589429, 328.81951665754747, 326.1658485560961, 326.52015162355247, 326.8317873567121, 326.88127813850656, 326.87285943868943, 327.3235767412604, 327.86015421497683, 328.3504418848045, 328.7944548260948, 329.2033927948842, 329.5815852992738, 329.9302504204861, 331.07568645768134, 331.0892060527267, 331.1946987371812, 331.23909739917156, 331.2238808805571, 331.23480975232036, 331.2354152646594, 333.58559451791933, 335.8244823905125, 336.18736628472806, 336.5791892226617, 337.5062893020052, 338.6563237135926, 338.42139172406115, 338.2916754321297, 338.26791576726754, 338.2007479596344, 338.22268042286794, 338.23415230179825, 338.00082935955095, 337.96871826436376, 337.96051642578146, 337.9518728336541, 337.7279833055213, 337.567827579964, 337.49446406165526, 337.510733927302, 337.41499777495414, 337.32137151972233, 337.112951206384, 335.66973310811545, 334.47968865712704, 330.9762702825941, 326.92820540839256, 324.23600800837465, 322.22735447784515, 320.4125175070197, 318.74526097761054, 317.09836507923734, 316.33053879916116, 316.2560805491674, 316.48613795247735, 316.7885563161918, 316.9174574289495, 317.1223239540805, 317.41107353211777, 317.0570198033556, 316.7956962427888, 316.312531329765, 315.9046663494546, 315.64508957406343, 315.4840592265626, 316.20967315055566, 317.9516822858118, 319.54104555305685, 321.05628369731613, 323.0563314251371, 325.5306033075393, 329.1017970031831, 331.81136720008254, 333.23559860962786, 334.06995776106436, 334.89138116036287, 335.7604205313948, 336.77144207127805, 337.75680700801195, 337.8790155383327, 337.81144761902976, 337.9307461175034, 338.10071326735755, 338.11996245002985, 337.96927713873083, 337.66890466157594, 335.99986980642103, 335.0336824608239, 333.9958226803155, 333.36586238920586, 333.10749181413803, 332.8648600039236, 332.23200317088913, 331.9025215177298, 331.20029165637493, 330.84708650289764, 330.76480390556765, 330.62189147531427, 330.6622942729723, 330.66546266945863, 330.72498936803277, 330.8178201529547, 330.7574804964693, 331.02636514792215, 331.6318546910183, 331.61349820546747, 331.99925181742185, 332.2667457314829, 332.5338803757654, 332.5241858689193, 332.5240888421399, 332.2305434151244, 332.4557492567606, 332.53203047410307, 333.0398528907519, 333.44605601875986, 333.48499489178886, 333.6202456868179, 333.6410643095575, 333.4412890946695, 333.11139799921455, 332.4280292710158, 332.2842173219666, 332.7692143657863, 332.56883838020576, 332.11459539096006, 332.4466252034365, 332.8517406304412, 333.5220556928241, 334.5107740458616, 334.79822328116296, 334.44738463557997, 334.8830440771231, 335.87596694786384, 336.47163194689705, 337.08781654532436, 338.0800320333071, 339.2109431962432, 340.11511486435666, 340.6913645229271, 341.2353096496824, 341.44400982457574, 341.56588387722786, 341.9865249214394, 342.5168808515009, 342.6246290754484, 343.3031404331922, 344.0772597546769, 345.60944548047667, 347.66596654937, 346.089370157657, 344.9788240909546, 345.0283422405086, 345.40282540827167, 345.6390601265861, 345.99823914694394, 346.2206037475755, 346.38609581479653, 346.80323383138887, 346.9383411654512, 347.2310928033987, 347.7095948175016, 348.07312301813744, 349.28356564275333, 350.63905688979685, 351.82688964342384, 352.7369138226267, 353.894627225721, 355.49956747666016], "overall_macd": [0.0, -0.7339031339031408, -1.1705064082271974, -1.6204889575326433, -2.190697633398372, -2.645183659978102, -2.8131691946489923, -3.987252799366786, -4.724870976289651, -4.6861402490777095, -4.6103695625261025, -4.609747291723352, -4.596214204436535, -4.262007777594306, -3.621338836021721, -3.1531071714161953, -2.760696526253298, -2.3978597355842908, -2.056744190352674, -1.7145967496115873, -1.558218022539677, -1.305064113608239, -1.0754983546037238, -1.0209895878098223, -0.8306366840504325, -0.6724327089220878, -0.6377437516686086, -0.7341242694708967, -0.8914124327693003, -0.9422631312764338, -0.9861232155053585, -0.9257193132287398, -0.9884681725479254, -0.40414356748402724, -0.1068619701550233, -0.1439563087700435, 0.09825133258590313, 0.17042824438800608, 0.21306909272993835, -0.015210232275364888, -0.11092525634194317, -0.07855468823072442, -0.05548880508678167, -0.2649330413120765, -0.3685724509892907, -0.3909272881895731, -0.25202093798247915, -0.406359028982763, -0.5976340686100343, -0.7418793666813599, -1.2357253481711155, -1.5846277513534233, -2.4932592324637994, -3.5444860711403976, -4.188900419720142, -4.539949833339961, -4.853393677818872, -5.077962004087908, -5.302134202685124, -5.04640433887738, -4.369733883314325, -3.540892541966457, -2.813670493423615, -2.1807338970618844, -1.6671712201738274, -1.1772042087068257, -0.037233425264446396, 0.6240340936748225, 1.2707817612919712, 1.7478543582992074, 2.0163544914723843, 2.1686397298107067, 2.126827426744569, 1.8751872756044463, 1.6175753363851868, 1.5257417619384341, 1.4084847818227786, 1.371562819830956, 1.4203383445401982, 1.491027563676596, 1.626342164838377, 1.5997499900809657, 1.6935054088314132, 1.598088652481124, 1.4588522917795785, 1.422084746594237, 1.2374710317441782, 1.1130304171836656, 1.029174888201112, 1.00200403343473, 1.0626308106583338, 1.196140327734895, 0.8563413416525805, 0.14081402957498312, -0.35517818392827394, -0.7485033861439092, -0.9575928934507942, -0.9302118191932323, -0.8818054297413482, -1.0563952336780176, -1.1053599491989985, -1.3050290573798407, -1.3915501072950178, -1.2364705867750558, -1.1595111836693377, -1.0277679341287467, -0.8474247279744418, -0.6506039855119639, -0.535652076340341, -0.7067222093102714, -0.8486521173715005, -0.33713108103916056, -0.15548774965583334, -0.16217188888936107, -0.17832417018183833, -0.2583486165484601, -0.4002669307497513, -0.3018808016396406, 0.052260818622016814, 0.08821495622169095, 0.004495662817134871, 0.06608885843672851, 0.17621356886871808, 0.13524331557340474, 0.134309432614657, 0.30036625442630793, 0.5722299609234938, 0.8768271103338634, 1.3360205794122066, 1.7794796155345125, 1.955073109755233, 2.0647822791901262, 2.3896566167338733, 2.2894908513708856, 2.224409515529601, 2.0020875627704413, 1.8018970007765347, 2.050501010601522, 2.417350294531616, 2.5559661119180532, 2.522961796629147, 2.687725232837238, 2.789773791315497, 2.996281650051344, 3.1674056801143706, 3.2322760093078386, 3.3236442044387786, 3.3222529703739383, 3.24580966197135, 3.1521197803229484, 2.7431784795405747, 2.538374001952718, 2.4786169439913124, 2.583837289531573, 2.585775311940324, 2.5179401407569344, 2.2996881959180087, 3.0286396557060584, 3.611508866016379, 3.813625667643919, 4.022251359316272, 4.056903951261063, 4.050584426986973, 3.976338823330707, 3.9649915404282297, 3.733423252793159, 3.830132733958976, 3.8933651453115203, 3.925659881894717, 4.140755075720449, 4.421633018738021, 4.412615646244888, 4.415891315701913, 4.380099987604638, 4.429857779122585, 4.432638296361802], "overall_signal": [0.0, -0.14678062678062817, -0.35152578306994203, -0.6053184179624823, -0.9223942610496603, -1.2669521408353486, -1.5761955515980774, -2.058407001151819, -2.5916997961793857, -3.0105878867590508, -3.330544221912461, -3.5863848358746395, -3.788350709587019, -3.8830821231884762, -3.8307334657551255, -3.6952082068873398, -3.5083058707605317, -3.2862166437252838, -3.040322153050762, -2.7751770723629274, -2.5317852623982775, -2.28644103264027, -2.0442524970329607, -1.8395999151883333, -1.6378072689607532, -1.4447323569530204, -1.2833346358961382, -1.17349256261109, -1.117076536642732, -1.0821138555694725, -1.0629157275566499, -1.0354764446910678, -1.0260747902624394, -0.901688545706757, -0.7427232305964103, -0.6229698462311369, -0.478725610467729, -0.34889483949658195, -0.23650205305127792, -0.1922436888960953, -0.17598000238526487, -0.1564949395543568, -0.13629371266084178, -0.16202157839108872, -0.2033317529107291, -0.2408508599664979, -0.2430848755696942, -0.2757397062523079, -0.3401185787238532, -0.4204707363153546, -0.5835216586865068, -0.7837428772198902, -1.1256461482686722, -1.6094141328430174, -2.1253113902184424, -2.6082390788427463, -3.057269998637971, -3.4614083997279588, -3.829553560319392, -4.0729237160309895, -4.132285749487656, -4.014007107983416, -3.773939785071456, -3.4552986074695418, -3.0976731300103992, -2.7135793457496846, -2.1783101616526372, -1.6178413105871454, -1.0401166962113222, -0.4825224853092163, 0.017252910047103776, 0.44753027399982437, 0.7833897045487733, 1.001749218759908, 1.1249144422849637, 1.2050799062156579, 1.2457608813370822, 1.2709212690358571, 1.3008046841367253, 1.3388492600446995, 1.3963478410034351, 1.4370282708189412, 1.4883236984214356, 1.5102766892333734, 1.4999918097426146, 1.484410397112939, 1.435022524039187, 1.3706241026680828, 1.3023342597746888, 1.242268214506697, 1.2063407337370244, 1.2043006525365987, 1.1347087903597952, 0.9359298382028328, 0.6777082337766115, 0.3924659097925073, 0.122454149143847, -0.08807904452356886, -0.24682432156712475, -0.40873850398930334, -0.5480627930312424, -0.699456045900962, -0.8378748581797733, -0.9175940038988298, -0.9659774398529315, -0.9783355387080945, -0.952153376561364, -0.891843498351484, -0.8206052139492555, -0.7978286130214587, -0.8079933138914671, -0.7138208673210058, -0.6021542437879713, -0.5141577728082493, -0.4469910522829671, -0.40926256513606574, -0.4074634382588029, -0.3863469109349705, -0.298625365023573, -0.22125730077452024, -0.17610670805618925, -0.1276675947576057, -0.06689136203234095, -0.026464426511191807, 0.005690345313977954, 0.06462552713644396, 0.16614641389385393, 0.3082825531818558, 0.513830158427926, 0.7669600498492434, 1.0045826618304414, 1.2166225853023784, 1.4512293915886776, 1.6188816835451192, 1.7399872499420155, 1.7924073125077007, 1.7943052501614676, 1.8455444022494785, 1.959905580705906, 2.0791176869483357, 2.1678865088844983, 2.2718542536750466, 2.3754381612031366, 2.4996068589727782, 2.6331666232010966, 2.7529885004224455, 2.8671196412257123, 2.9581463070553573, 3.0156789780385562, 3.0429671384954347, 2.983009406704463, 2.8940823257541144, 2.810989249401554, 2.765558857427558, 2.729602148330111, 2.687269746815476, 2.6097534366359825, 2.6935306804499977, 2.877126317563274, 3.0644261875794028, 3.255991221926777, 3.4161737677936346, 3.5430558996323027, 3.629712484371984, 3.696768295583233, 3.7040992870252185, 3.72930597641197, 3.76211781019188, 3.794826224532448, 3.864011994770048, 3.975536199563643, 4.062952088899892, 4.1335399342602965, 4.1828519449291655, 4.23225311176785, 4.27233014868664], "overall_sma_10": [352.72, 348.12, 347.12999999999994, 346.255, 345.13800000000003, 344.325, 344.02714285714285, 342.12, 340.82722222222225, 340.49850000000004, 338.9705, 338.22300000000007, 337.26300000000003, 336.79499999999996, 337.037, 337.226, 337.204, 338.559, 339.7795, 340.359, 340.784, 341.49, 342.26599999999996, 342.5295, 342.54949999999997, 342.663, 342.668, 342.479, 342.14, 341.8145, 341.635, 341.41871000000003, 341.03071, 341.59521, 341.78221, 341.62971, 341.93671, 342.26171, 342.68471, 342.70471000000003, 342.84721, 343.018, 343.336, 342.588, 342.11899999999997, 342.0585, 341.8505, 341.455, 340.9805, 340.8295, 340.0865, 339.2405, 337.5795, 335.7435, 334.0095, 332.34000000000003, 330.367, 328.6845, 326.96299999999997, 325.70799999999997, 325.466, 325.506, 326.412, 327.818, 329.041, 330.217, 332.437, 334.40880000000004, 336.6838, 338.47479999999996, 339.6338, 340.4368, 341.0218, 341.3238, 341.5858, 341.92279999999994, 341.29380000000003, 341.045, 340.743, 340.5210000000001, 340.52750000000003, 340.435, 340.68, 340.9815, 341.274, 341.517, 341.62, 341.677, 341.65, 341.625, 341.5955, 341.832, 341.36199999999997, 340.5285, 339.836, 339.021, 338.4945, 338.15099999999995, 337.795, 337.097, 336.377, 335.316, 334.864, 335.22249999999997, 335.42449999999997, 335.7105, 335.96500000000003, 336.05100000000004, 336.058, 336.009, 335.84499999999997, 336.6675, 337.14150000000006, 337.16700000000003, 337.25, 337.173, 336.91099999999994, 336.84849999999994, 337.1875, 337.55949999999996, 337.8125, 337.4565, 337.4585, 337.4925, 337.5835, 337.97249999999997, 338.6465, 339.1865, 339.6725, 340.58450000000005, 341.4455, 342.14, 343.08500000000004, 343.7765, 344.47650000000004, 344.7825, 344.90250000000003, 345.4335, 345.9205, 346.1315, 346.39150000000006, 346.93350000000004, 347.15099999999995, 347.9775, 348.80899999999997, 349.782, 350.856, 351.352, 351.55600000000004, 351.916, 352.04141, 352.07590999999996, 352.26841, 352.48841, 352.58991000000003, 352.68291000000005, 352.50791, 353.53791, 354.67291000000006, 355.53641, 356.893, 357.9615, 358.8835, 359.5505, 360.39700000000005, 361.071, 362.31800000000004, 362.443, 362.54400000000004, 363.20650000000006, 363.9515, 364.5765, 365.2615, 365.9905, 366.7641, 367.7781], "overall_sma_200": [352.72, 348.12, 347.12999999999994, 346.255, 345.13800000000003, 344.325, 344.02714285714285, 342.12, 340.82722222222225, 340.49850000000004, 340.2204545454546, 339.8725, 339.54, 339.4978571428572, 339.73733333333337, 339.888125, 340.0135294117647, 340.14166666666665, 340.2757894736842, 340.42875, 340.48880952380955, 340.6077272727273, 340.72521739130434, 340.7610416666667, 340.86220000000003, 340.9553846153846, 340.99666666666667, 340.9764285714286, 340.91862068965514, 340.8906666666666, 340.8585483870968, 340.861159375, 340.81779090909095, 341.00638529411765, 341.12506, 341.14269722222224, 341.2507324324324, 341.3146605263158, 341.3714641025641, 341.3441775, 341.34358780487804, 341.37469285714286, 341.4034209302325, 341.36584318181815, 341.34593555555557, 341.34178478260867, 341.3783425531915, 341.34389791666666, 341.2916755102041, 341.241242, 341.09709999999995, 340.9642711538462, 340.6819264150944, 340.32466851851854, 340.0120381818182, 339.7343232142857, 339.4465280701754, 339.16124310344827, 338.863086440678, 338.65236833333336, 338.5346245901639, 338.4710016129032, 338.4168587301587, 338.3705015625, 338.3241861538462, 338.2923045454545, 338.4003298507463, 338.4623544117647, 338.54724782608696, 338.6270014285714, 338.689438028169, 338.7440291666667, 338.7737, 338.7695959459459, 338.759068, 338.7700013157895, 338.7761051948052, 338.79346282051284, 338.82519113924053, 338.86375125, 338.91635925925925, 338.9502451219512, 339.0033746987952, 339.0329178571429, 339.05494235294117, 339.0894197674419, 339.1029896551724, 339.12113750000003, 339.1425853932584, 339.17055666666664, 339.21077032967037, 339.2634793478261, 339.25699032258063, 339.1920223404255, 339.13715894736845, 339.08229270833334, 339.04025876288654, 339.02214387755106, 339.00646565656564, 338.96320099999997, 338.930199009901, 338.87647156862744, 338.83048640776695, 338.8103375, 338.78357238095236, 338.7641990566038, 338.7528514018691, 338.74703796296296, 338.73596422018346, 338.6946372727273, 338.65225315315314, 338.6792419642857, 338.6810185840708, 338.66618508771927, 338.65021826086956, 338.6270267241379, 338.5954282051282, 338.58614491525424, 338.60584117647056, 338.60004250000003, 338.5828520661157, 338.57901721311475, 338.58162682926826, 338.57153306451613, 338.56488079999997, 338.57508015873015, 338.59944960629923, 338.63304765625, 338.68852790697673, 338.7526930769231, 338.80137480916034, 338.8487886363636, 338.9202263157895, 338.9599634328358, 339.0027785185185, 339.0315080882353, 339.0595262773723, 339.125834057971, 339.20881366906474, 339.2797507142857, 339.3396815602837, 339.4181345070422, 339.49580489510487, 339.58618125, 339.67906965517244, 339.76784315068494, 339.8620074829932, 339.95192635135135, 340.03748389261744, 340.1221673333333, 340.1808556291391, 340.25088289473683, 340.3306156862745, 340.4239883116883, 340.51202709677415, 340.5957320512821, 340.6674789808917, 340.8117987341772, 340.9579509433962, 341.0855575, 341.2188770186336, 341.3441308641975, 341.4688294478527, 341.59023902439026, 341.71717696969694, 341.82918192771086, 341.9639173652694, 342.0993702380952, 342.23523195266273, 342.3867894117647, 342.54827017543863, 342.69485, 342.8441283236994, 342.9925528735632, 343.1484297142857, 343.30355227272725], "overall_sma_50": [352.72, 348.12, 347.12999999999994, 346.255, 345.13800000000003, 344.325, 344.02714285714285, 342.12, 340.82722222222225, 340.49850000000004, 340.2204545454546, 339.8725, 339.54, 339.4978571428572, 339.73733333333337, 339.888125, 340.0135294117647, 340.14166666666665, 340.2757894736842, 340.42875, 340.48880952380955, 340.6077272727273, 340.72521739130434, 340.7610416666667, 340.86220000000003, 340.9553846153846, 340.99666666666667, 340.9764285714286, 340.91862068965514, 340.8906666666666, 340.8585483870968, 340.861159375, 340.81779090909095, 341.00638529411765, 341.12506, 341.14269722222224, 341.2507324324324, 341.3146605263158, 341.3714641025641, 341.3441775, 341.34358780487804, 341.37469285714286, 341.4034209302325, 341.36584318181815, 341.34593555555557, 341.34178478260867, 341.3783425531915, 341.34389791666666, 341.2916755102041, 341.241242, 340.86464199999995, 340.678042, 340.295042, 339.850242, 339.49944200000004, 339.183442, 338.805242, 338.68784200000005, 338.509542, 338.283142, 338.16374199999996, 338.13464199999993, 338.124842, 338.054842, 337.900242, 337.781642, 337.85184200000003, 337.857802, 337.89040199999994, 337.906302, 337.933702, 337.92400200000003, 337.876002, 337.813702, 337.70750200000003, 337.63360200000005, 337.577002, 337.571002, 337.611002, 337.64760199999995, 337.71220199999993, 337.72726, 337.80586000000005, 337.69095999999996, 337.60585999999995, 337.61106, 337.51366, 337.45406, 337.40406, 337.43165999999997, 337.46186, 337.49006, 337.41106, 337.27906, 337.14925999999997, 337.00356, 336.84246, 336.79326000000003, 336.76696000000004, 336.68516000000005, 336.71996, 336.70516, 336.8679599999999, 337.17485999999997, 337.4322599999999, 337.67765999999995, 337.96206000000006, 338.26656, 338.58596, 338.74536, 338.79576000000003, 338.93746, 339.01385999999997, 339.04466, 339.07406, 339.0688600000001, 338.8568599999999, 338.75449999999995, 338.6867, 338.56229999999994, 338.4315, 338.3414, 338.30119999999994, 338.27840000000003, 338.2736, 338.2788, 338.32739999999995, 338.3828, 338.4726, 338.575, 338.61510000000004, 338.6824, 338.7822, 338.8374, 338.9141, 338.93190000000004, 338.9839, 339.1341, 339.32669999999996, 339.4763, 339.5743, 339.70270000000005, 339.94, 340.3272, 340.7087, 341.08410000000003, 341.4562, 341.7743, 342.0789, 342.4401, 342.70718200000005, 343.054682, 343.42088200000006, 343.78038200000003, 344.14178200000003, 344.478582, 344.76478199999997, 345.271682, 345.80188200000003, 346.345582, 346.916782, 347.313482, 347.76928200000003, 348.257082, 348.77118200000007, 349.2581819999999, 349.84618200000006, 350.39058200000005, 350.87318200000004, 351.474982, 352.144582, 352.737482, 353.32988200000005, 353.956682, 354.607302, 355.219302], "overall_upper_bb": [NaN, 361.13076477383254, 356.94841127677995, 355.00242628815283, 354.2122426681239, 353.36583845669196, 352.4294101248567, 355.42048334245254, 355.4885958883484, 354.4768483764476, 353.60912173419706, 352.86372186149345, 352.2071405613106, 351.67213754445396, 351.6145124516899, 351.4258081151955, 351.2326039974346, 351.0799405384491, 350.9699936480946, 350.92724957951384, 348.67881354231866, 348.62379394727327, 348.33430126281877, 348.0854026008284, 348.362619119443, 348.65419024767965, 348.63658473534065, 347.4524054820807, 346.09501760948757, 345.98613371527205, 345.8398107773383, 345.4024206979947, 344.64038628640736, 345.7033182759388, 346.04003456787024, 346.0247942327324, 346.4039620403657, 346.518029577132, 346.59055769820185, 346.5183806404491, 346.51349173563614, 346.4761935742186, 346.41483716634593, 346.4552266944786, 346.333382420036, 346.19374593834476, 346.2764760726981, 346.3017122250458, 346.34383848027755, 346.421258793616, 347.26397689188457, 347.778811342873, 349.93922971740585, 351.40329459160745, 351.8924919916254, 352.17114552215486, 351.8049824929803, 351.39423902238946, 350.84513492076263, 350.20696120083886, 349.2964194508326, 348.2603620475226, 347.2029436838082, 346.64404257105053, 345.92817604591943, 345.14592646788225, 345.7469801966445, 346.2976037572112, 347.33426867023496, 348.2781336505453, 349.45471042593664, 350.45874077343746, 351.22412684944436, 351.1901177141883, 351.08575444694316, 351.0835163026839, 350.67446857486294, 349.9231966924607, 348.32500299681686, 347.1844327999174, 346.9257013903721, 346.80184223893576, 346.8104188396372, 346.5448794686052, 346.0883579287219, 345.68299299198804, 345.03478446166736, 344.9105523809702, 344.4622538824966, 344.0452867326424, 344.0030375499701, 344.2977228612692, 344.3730953384241, 345.51013019357896, 346.0763175391761, 346.5421773196845, 346.74863761079416, 346.72050818586206, 346.58013999607635, 346.48999682911085, 346.0699784822703, 345.947708343625, 345.37891349710236, 344.98619609443233, 344.6386085246857, 344.0692057270278, 343.7940373305413, 343.47701063196723, 343.03517984704524, 342.34851950353067, 341.19563485207783, 340.35164530898174, 340.3920017945325, 340.39024818257815, 340.40775426851707, 340.3496196242346, 340.3518141310807, 340.37541115786007, 341.0149565848756, 341.1127507432395, 341.12546952589696, 341.08414710924814, 341.15394398124016, 341.1745051082111, 341.21325431318206, 341.50443569044245, 342.1162109053306, 342.92360200078554, 344.4319707289842, 345.8597826780334, 346.48878563421374, 347.02766161979423, 348.42890460903993, 348.8223747965635, 349.20825936955885, 349.2329443071759, 349.0382259541384, 349.82177671883704, 351.1456153644201, 351.8329559228769, 351.96103305213614, 352.60186805310303, 353.14818345467563, 353.67396796669294, 354.0745568037569, 354.4493851356433, 355.06713547707295, 355.5501903503177, 356.03249017542424, 356.48161612277215, 356.4463850785606, 356.4925291484991, 356.7947809245517, 357.1627695668078, 357.3216502453231, 356.85546451952325, 355.69794345063, 358.80053984234297, 361.2500859090454, 362.4240677594914, 363.5315845917284, 364.3983498734139, 365.1536708530561, 365.81830625242446, 366.60081418520343, 366.95067616861115, 367.8875688345487, 368.74981719660127, 369.50731518249836, 370.6697869818626, 371.5609343572467, 371.89894311020305, 372.31811035657614, 372.8040861773732, 373.266472774279, 373.34953252333986]}	"consistent"
[ 1657546200, 1657549800, 1657553400, 1657557000, 1657560600, 1657564200, 1657567800, 1657634400, 1657638000, 1657641600, 1657645200, 1657648800, 1657652400, 1657719000, 1657722600, 1657726200, 1657729800, 1657733400, 1657737000, 1657740600, 1657807200, 1657810800, 1657814400, 1657818000, 1657821600, 1657825200, 1657891800, 1657895400, 1657899000, 1657902600, 1657906200, 1657909740, 1657913400, 1658152800, 1658156400, 1658159940, 1658163600, 1658167200, 1658170800, 1658237400, 1658241000, 1658244600, 1658248200, 1658251740, 1658255400, 1658259000, 1658325600, 1658329200, 1658332800, 1658336400, 1658340000, 1658343600, 1658410200, 1658413800, 1658417400, 1658421000, 1658424600, 1658428200, 1658431800, 1658498400, 1658502000, 1658505600, 1658509200, 1658512800, 1658516400, 1658755800, 1658759400, 1658763000, 1658766600, 1658770200, 1658773800, 1658777400, 1658844000, 1658847600, 1658851200, 1658854800, 1658858400, 1658862000, 1658928600, 1658932200, 1658935800, 1658939400, 1658943000, 1658946600, 1658950200, 1659016800, 1659020400, 1659024000, 1659027600, 1659031200, 1659034800, 1659101400, 1659105000, 1659108600, 1659112200, 1659115800, 1659119400, 1659123000, 1659362400, 1659366000, 1659369600, 1659373200, 1659376800, 1659380400, 1659447000, 1659450600, 1659454200, 1659457800, 1659461400, 1659465000, 1659468600, 1659535200, 1659538800, 1659542400, 1659546000, 1659549600, 1659553200, 1659619800, 1659623400, 1659627000, 1659630600, 1659634200, 1659637800, 1659641400, 1659708000, 1659711600, 1659715200, 1659718800, 1659722400, 1659726000, 1659965400 ]	[ 14.65, 14.4256, 14.36, 14.33, 14.33, 14.38, 14.37, 13.88, 14.17, 14.47, 14.605, 14.64, 14.52, 14.17, 14.825, 14.53, 14.57, 14.65, 14.53, 14.395, 14.11, 14.06, 14.07, 13.865, 13.895, 13.99, 14.3, 14.29, 14.28, 14.255, 14.4092, 14.32, 14.34, 14.35, 14.28, 14.265, 14.175, 14.11, 14.05, 14.22, 14.5, 14.63, 14.565, 14.5, 14.44, 14.395, 14.99, 15.42, 15.265, 15.018, 14.94, 15.115, 15.26, 14.95, 15.01, 14.91, 14.94, 15.06, 15.12, 14.97, 15.1, 15.03, 14.84, 14.76, 14.69, 14.87, 14.55, 14.57, 14.7239, 14.86, 14.77, 14.65, 14.49, 14.61, 14.6, 14.83, 14.84, 14.7, 14.71, 14.37, 14.51, 14.57, 14.54, 14.58, 14.77, 14.16, 14.25, 14.4, 14.27, 14.34, 14.5, 14.31, 14.01, 14.04, 14.0523, 14.09, 14.22, 14.3301, 14.25, 14.28, 14.29, 14.415, 14.155, 14.145, 14.01, 14.115, 14.02, 14.01, 13.845, 13.9, 13.915, 14.46, 14.29, 14.31, 14.23, 14.165, 14.11, 14.13, 14.23, 14.27, 14.485, 14.57, 14.42, 14.55, 15.47, 16.03, 16.07, 16.395, 16.93, 16.965, 16.65 ]	[ 1659966000, 1659969600, 1659973200, 1659976800, 1659980400, 1659984000, 1659987600, 1660054200, 1660057800, 1660061400, 1660065000, 1660068600, 1660072200, 1660138800, 1660142400, 1660146000, 1660149600, 1660153140, 1660156800, 1660160400, 1660227000, 1660230600, 1660234200, 1660237800, 1660241400, 1660244940, 1660311600, 1660315200, 1660318800, 1660322400, 1660326000, 1660329600, 1660333200 ]	[ 16.46, 17.195, 17.11, 16.85, 16.86, 17.01, 17.38, 16.39, 16.535, 16.67, 16.7, 16.775, 16.865, 16.54, 16.9, 16.97, 16.935, 17.0201, 17.255, 17.3, 16.995, 17.02, 16.86, 16.8999, 16.875, 16.91, 16.78, 16.54, 16.385, 16.29, 16.235, 16.445, 16.37 ]	{"article_url": "https://www.zacks.com/stock/news/1965264/dynavax-technologies-dvax-recently-broke-out-above-the-20-day-moving-average", "content": "Dynavax Technologies (DVAX) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:35:04Z\n\nWhen a stock breaks out above the 20-day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nDVAX Quick QuoteDVAX\nFrom a technical perspective, Dynavax Technologies (DVAX Quick QuoteDVAX - Free Report) is looking like an interesting pick, as it just reached a key level of support. DVAX recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of DVAX have been moving higher over the past four weeks, up 12.2%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that DVAX could be poised for a continued surge.\nThe bullish case solidifies once investors consider DVAX's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 1 higher, while the consensus estimate has increased too.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on DVAX for more gains in the near future.\nDynavax Technologies Corporation (DVAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[2][b] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "published_utc": "2022-08-08T13:35:04Z", "timestamp_ms": 1659965704000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": -0.6320975431831788, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0518060311498854, "overall_bin_label": ">+4%", "overall_percentage_change": 11.740614334470994}	{"in_ema_10": [14.65, 14.6092, 14.563890909090908, 14.521365289256197, 14.486571600300524, 14.467194945700427, 14.449523137391258, 14.345973476047392, 14.31397829858423, 14.342345880659824, 14.390101175085311, 14.435537325069799, 14.450894175057108, 14.399822506864906, 14.47712750561674, 14.486740686413697, 14.501878743429387, 14.52880988098768, 14.529026266262647, 14.504657854214893, 14.432901880721275, 14.36510153877195, 14.311446713540686, 14.230274583806017, 14.169315568568557, 14.136712737919726, 14.166401331025229, 14.188873816293368, 14.205442213330937, 14.214452719998038, 14.249861316362031, 14.262613804296207, 14.276684021696896, 14.290014199570187, 14.28819343601197, 14.283976447646156, 14.264162548074127, 14.23613299387883, 14.202290631355405, 14.205510516563512, 14.259054059006509, 14.32649877555078, 14.369862634541546, 14.39352397371581, 14.401974160312934, 14.400706131165126, 14.507850470953283, 14.673695839870867, 14.781205687167072, 14.824259198591239, 14.845302980665558, 14.894338802362729, 14.960822656478594, 14.958854900755213, 14.96815400970881, 14.957580553398117, 14.954384089143913, 14.973586982026838, 15.000207530749229, 14.994715252431186, 15.013857933807333, 15.016792854933271, 14.984648699490858, 14.943803481401611, 14.897657393874045, 14.892628776806035, 14.830332635568574, 14.782999429101562, 14.772254078355822, 14.788207882291125, 14.784897358238192, 14.760370565831247, 14.711212281134655, 14.69281004820108, 14.675935493982701, 14.70394722234948, 14.72868409101321, 14.723468801738079, 14.72101992869479, 14.657198123477555, 14.630434828299817, 14.619446677699852, 14.60500182720897, 14.600456040443701, 14.631282214908483, 14.545594539470576, 14.491850077748651, 14.475150063612531, 14.437850052046617, 14.420059133492686, 14.434593836494015, 14.41194041167692, 14.338860336826569, 14.284522093767192, 14.242299894900428, 14.214609004918533, 14.215589185842436, 14.236409333871084, 14.23888036407634, 14.246356661517005, 14.254291813968457, 14.28351148415601, 14.260145759764008, 14.239210167079642, 14.197535591246979, 14.182529120111164, 14.152978371000042, 14.126982303545487, 14.075712793809943, 14.043765013117225, 14.020353192550456, 14.1002889757231, 14.13478188922799, 14.166639727550171, 14.178159777086503, 14.175767090343502, 14.163809437553773, 14.15766226708945, 14.170814582164095, 14.188848294497895, 14.242694059134639, 14.302204230201067, 14.32362164289178, 14.364781344184184, 14.565730190696149, 14.831961065115031, 15.057059053275934, 15.300321043589399, 15.596626308391325, 15.845421525047447, 15.991708520493365], "in_ema_200": [14.65, 14.647767164179106, 14.644903809311652, 14.64177043807472, 14.638668244661043, 14.63609443128133, 14.633446725497437, 14.625949743154179, 14.62141292978946, 14.619906333473148, 14.619758011747047, 14.619959424565485, 14.618964803425529, 14.614497491948658, 14.616592044267577, 14.615730431886806, 14.615275402713804, 14.615620921094761, 14.614768971631133, 14.612582215694506, 14.607581397627893, 14.602132826507217, 14.596837972512121, 14.58955600263638, 14.582644997635024, 14.576748032484426, 14.573994320718413, 14.57116850658191, 14.568271307511445, 14.56515418007352, 14.563602397187218, 14.561178492737595, 14.55897771171533, 14.556898331499259, 14.55414312422066, 14.551266078208515, 14.547522137131814, 14.543168683031, 14.538261531956065, 14.535094750543568, 14.534745549045622, 14.535693354527755, 14.535984962940415, 14.535626903607676, 14.534675392128994, 14.53328558723219, 14.53783000924978, 14.546607820103016, 14.553756000997515, 14.558375344271173, 14.562172604527182, 14.567673374631392, 14.574562196774364, 14.578297896308948, 14.582593439629258, 14.585851216349367, 14.589375084843404, 14.594057919820086, 14.59929117434924, 14.602979819380591, 14.607925293814617, 14.61212504213487, 14.614392454650941, 14.615841285947948, 14.616579183600209, 14.619100783763392, 14.618413213775698, 14.617931490255543, 14.618985903287827, 14.621384053503869, 14.622862819140646, 14.62313284084074, 14.621808135956753, 14.621690642066635, 14.621474814782392, 14.623549692247245, 14.625703426652745, 14.626442696039284, 14.627274111999093, 14.624714170586167, 14.62357273605297, 14.623039674002694, 14.622213408589731, 14.621793374673416, 14.623268067462735, 14.61865843495067, 14.614990191816833, 14.612850985928109, 14.609439533331809, 14.6067585429504, 14.605696268891194, 14.602754017459441, 14.596855967534472, 14.591315112136119, 14.585951777687004, 14.58101693412793, 14.57742472582815, 14.574963783282596, 14.571730312802174, 14.568827523620064, 14.566053120399964, 14.564550104276583, 14.560474978860896, 14.556340899469246, 14.550904671613832, 14.546567311697277, 14.541327835958995, 14.5360409918201, 14.529164962050746, 14.522904614169645, 14.516855812038605, 14.516290082565584, 14.51403843995299, 14.512008206719628, 14.509202154911474, 14.50577725784768, 14.50183917568004, 14.498139283384717, 14.495471230813726, 14.493227735979758, 14.49314586796006, 14.493910585691802, 14.493175156978452, 14.49374057830205, 14.503454602398548, 14.518644108842345, 14.53408048586879, 14.552597097949699, 14.576252848218855, 14.600021476594788, 14.620419272847577], "in_ema_50": [14.65, 14.641200000000001, 14.630172549019608, 14.618401076509036, 14.607091230371427, 14.59818569192549, 14.589237233418608, 14.561424008578664, 14.546074047457932, 14.543090751479191, 14.545518565146674, 14.549223719454648, 14.548077691240742, 14.533251115113654, 14.544692247854295, 14.544116081271774, 14.545131136908177, 14.54924364134315, 14.54848898874146, 14.542469812712383, 14.525510212213858, 14.5072549097741, 14.490107658410409, 14.465593632590393, 14.443217411704495, 14.425444179872947, 14.420524800270087, 14.415406180651653, 14.410096134351589, 14.404013933004467, 14.404217308180764, 14.400914668644262, 14.398525858109194, 14.396622883281383, 14.392049436878192, 14.387067106020224, 14.378750748921393, 14.368211503865652, 14.355732621361117, 14.350409773464602, 14.356276056858146, 14.36701032913822, 14.374774629956327, 14.37968542878157, 14.382050706084254, 14.38255852153193, 14.406379755981659, 14.446129569472575, 14.478242135375613, 14.499409110458922, 14.516687184558572, 14.54015043222294, 14.568379827037727, 14.58334532401664, 14.600076879937557, 14.612230727783142, 14.625084424732824, 14.6421399374884, 14.660879547782974, 14.673001918458153, 14.689746941263715, 14.703090198469061, 14.708459210293805, 14.710480417733264, 14.709677264096666, 14.715964430210523, 14.709456021182659, 14.70398715760687, 14.704768053386992, 14.710855580705148, 14.713174969697105, 14.710697519905063, 14.702042715202904, 14.698433196959652, 14.694573071588685, 14.699883931526385, 14.705378679309664, 14.705167750709286, 14.705357250681471, 14.692205985948863, 14.685060653166556, 14.680548470689438, 14.675036765956518, 14.671309833958224, 14.675180036548099, 14.654976897859939, 14.639095450885039, 14.629719158693469, 14.615612525019216, 14.604804190704737, 14.600694222441806, 14.589294449012716, 14.566577019639668, 14.545926940438113, 14.526569021205246, 14.509448667432492, 14.498097739297886, 14.491509592658755, 14.482038628240765, 14.474115544780345, 14.466895327337978, 14.464860216461979, 14.452708835424254, 14.440641822270361, 14.423753907671523, 14.411645911292247, 14.396287248104315, 14.381138728570813, 14.360113680391565, 14.34207000665072, 14.325322163252652, 14.330603647046665, 14.329011347162483, 14.328265804136503, 14.324412243189975, 14.318160782672722, 14.309997614724772, 14.302938884735566, 14.300078536314563, 14.298898985870856, 14.306197064856313, 14.316542277999204, 14.320599443567865, 14.329595543820105, 14.374317287199709, 14.439246021035014, 14.503197157465015, 14.577385504231094, 14.669644896222032, 14.759658821860384, 14.833789848454094], "in_lower_bb": [NaN, 14.220450476603476, 14.174385649907444, 14.152033980340928, 14.149439655888681, 14.169284895659969, 14.182076753838963, 13.914337685932326, 13.906989846344088, 13.934449443615868, 13.946563759213776, 13.957520693714807, 13.979246135613886, 13.96182159526352, 13.945292448904047, 13.96448202478702, 13.981540553781436, 13.9944033324904, 14.009670184372125, 14.018308629774035, 13.978946636189727, 13.932985934018703, 13.896215692820936, 13.820928520084358, 13.760651971168677, 13.721414679087463, 13.718435612909397, 13.7745246634953, 13.784627717591725, 13.776305125682681, 13.780489716258632, 13.786286585299958, 13.787143770698117, 13.798940583771511, 13.836166945430104, 13.839744796841208, 13.84462090812257, 13.86387168002162, 13.866083867449502, 13.87143027628708, 13.862214468900753, 13.847600630702072, 13.85230873021527, 13.914401798737154, 13.985018317921869, 14.041271123615466, 13.954752802317111, 13.800918881452336, 13.750673202693502, 13.757634148759381, 13.76238735453982, 13.768586142245935, 13.768403590760116, 13.79684081990313, 13.838310409091036, 13.889814211231691, 13.964574086238342, 14.06400300252847, 14.197608968329543, 14.306954844108889, 14.361959343352071, 14.398495324838944, 14.43962257002289, 14.489446476116802, 14.549402572491896, 14.666962433378512, 14.587619295879676, 14.556529237200788, 14.547193882345518, 14.54121958739432, 14.527544710066223, 14.501498444324698, 14.468389773529681, 14.441085952012164, 14.418140576113913, 14.417032810677043, 14.417035110791677, 14.41793173033853, 14.434389324193965, 14.376994937207787, 14.381524234273446, 14.395072928054212, 14.385024124727195, 14.377928388103182, 14.377273679922544, 14.282152819667132, 14.229509955679221, 14.210122272587764, 14.166161022486893, 14.150767468338113, 14.15091716738927, 14.125427235539673, 14.040334525401144, 13.972680035578072, 13.916806412978074, 13.892183412613248, 13.899849027917837, 13.907736784022546, 13.91653855394488, 13.911998504985615, 13.910317152043802, 13.917758711227998, 13.909608910577889, 13.909876612610104, 13.945032469894477, 13.939854636585672, 13.914549694463943, 13.895776248082239, 13.839113674726589, 13.806043130430485, 13.803967134909007, 13.786379534700416, 13.797732989180302, 13.806859053672648, 13.817727590824575, 13.823232077532937, 13.81773174144669, 13.816746058537573, 13.816855417445067, 13.817137003282355, 13.799479516545576, 13.778698638613756, 13.776139861228012, 13.764831664862953, 13.56810875997417, 13.319796476289895, 13.19161752289507, 13.070857026785207, 12.944433642205501, 12.891303428248856, 12.939863344983713], "in_macd": [0.0, -0.017900854700855007, -0.03695479095137344, -0.053855113757887096, -0.06648237391959633, -0.07162928858851814, -0.07564320419991333, -0.1170142981495843, -0.12496014898594154, -0.10582985948182078, -0.07886647187053697, -0.05405052463240523, -0.04356452010529388, -0.06277275564553086, -0.024855871745197433, -0.018398417159518843, -0.009938606106244308, 0.003184477836990496, 0.0038571563926641517, -0.0064290032163416555, -0.037149737916085, -0.06478393475587296, -0.0848986595191743, -0.11604382952438996, -0.13672971679885215, -0.1438000875489429, -0.12297145964603473, -0.10604907072328906, -0.09237997318298241, -0.08261210504532812, -0.0617169137118907, -0.05175838017473389, -0.04177082962368672, -0.03267208398256827, -0.030755151255394964, -0.030099376027491687, -0.036422066364291794, -0.04614586003142129, -0.05802466293265951, -0.05310891406117868, -0.02631613173667091, 0.00534563369405916, 0.024905756083443364, 0.03476162683201167, 0.037300994206736604, 0.035275700905376794, 0.0807513178241912, 0.14976211378253268, 0.18975903809425176, 0.19922945984167661, 0.1981566625230844, 0.20901807017919793, 0.22671269930943794, 0.2132630474962678, 0.20508154767117937, 0.18835722105413133, 0.17550075751024252, 0.1730006706025211, 0.17385672022635923, 0.1605803292453043, 0.1587189935280069, 0.1498678730255314, 0.1260686433096243, 0.09960407708423169, 0.07215059554485848, 0.06417820293657606, 0.03167358533251807, 0.007441493644639863, 0.000648356354766122, 0.0061756891748991904, 0.003256355182980286, -0.008640631336991333, -0.03062669620207359, -0.03793057384620191, -0.044018448651758746, -0.029938938044697494, -0.01776907716401155, -0.019199880437959393, -0.01930435730002067, -0.046288726838103145, -0.05573472887690656, -0.057713964333212076, -0.061000100780937316, -0.05968866807438644, -0.04282428440886221, -0.07778439083149813, -0.09710886861753387, -0.09917666325197771, -0.11003688225900099, -0.1117075737059956, -0.0989799664498694, -0.10303691271415794, -0.1289728459672137, -0.14543008317724748, -0.1556854105278198, -0.15893861103863394, -0.14930577826461366, -0.13127429072639707, -0.1220407971767834, -0.11102263787521416, -0.10032724083979261, -0.08083281591643043, -0.08537897512557535, -0.08876552179797415, -0.101176456976658, -0.10137104770666383, -0.10794662679476907, -0.11266599358123486, -0.1282419533873682, -0.13459642955015383, -0.136844564098773, -0.0935706573878754, -0.07216152070682469, -0.0529701854643303, -0.043712356593834656, -0.04114611053753414, -0.04305408174085912, -0.042462844572629166, -0.03353850953116577, -0.02297342071484998, 0.002716873038274059, 0.029594261328748317, 0.03834897567223727, 0.05514142735819583, 0.14105982765507719, 0.2514396589115506, 0.3382450576576588, 0.4283262668444081, 0.5366995644483357, 0.6182832071357609, 0.6500278479064132], "in_signal": [0.0, -0.0035801709401710015, -0.010255094942411488, -0.01897509870550661, -0.028476553748324557, -0.03710710071636328, -0.04481432141307329, -0.0592543167603755, -0.07239548320548872, -0.07908235846075513, -0.0790391811427115, -0.07404144984065024, -0.06794606389357898, -0.06691140224396935, -0.058500296144214974, -0.05047992034727575, -0.042371657499069466, -0.033260430431857474, -0.025836913066953147, -0.02195533109683085, -0.024994212460681682, -0.03295215691971994, -0.04334145743961082, -0.05788193185656665, -0.07365148884502376, -0.0876812085858076, -0.09473925879785303, -0.09700122118294024, -0.09607697158294869, -0.09338399827542457, -0.0870505813627178, -0.07999214112512101, -0.07234787882483415, -0.06441271985638097, -0.05768120613618377, -0.05216484011444536, -0.04901628536441465, -0.048442200297815985, -0.050358692824784695, -0.05090873707206349, -0.04599021600498498, -0.03572304606517615, -0.02359728563545225, -0.011925503141959466, -0.0020802036722202526, 0.005390977243299157, 0.020463045359477565, 0.04632285904408859, 0.07501009485412123, 0.09985396785163231, 0.11951450678592274, 0.1374152194645778, 0.15527471543354981, 0.16687238184609343, 0.17451421501111064, 0.17728281621971478, 0.17692640447782035, 0.1761412577027605, 0.17568435020748027, 0.17266354601504508, 0.16987463551763743, 0.16587328301921622, 0.15791235507729784, 0.14625069947868463, 0.1314306786919194, 0.11798018354085074, 0.1007188638991842, 0.08206338984827534, 0.0657803831495735, 0.053859444354638644, 0.04373882652030697, 0.033262934948847314, 0.020485008718663135, 0.008801892205690127, -0.001762175965799648, -0.0073975283815792174, -0.009471838138065684, -0.011417446598044426, -0.012994828738439676, -0.01965360835837237, -0.026869832462079208, -0.03303865883630578, -0.03863094722523209, -0.04284249139506296, -0.04283884999782281, -0.04982795816455787, -0.05928414025515308, -0.06726264485451801, -0.07581749233541461, -0.08299550860953081, -0.08619240017759852, -0.08956130268491042, -0.09744361134137107, -0.10704090570854635, -0.11676980667240106, -0.12520356754564765, -0.13002400968944086, -0.1302740658968321, -0.12862741215282236, -0.12510645729730074, -0.12015061400579913, -0.1122870543879254, -0.1069054385354554, -0.10327745518795915, -0.10285725554569893, -0.10256001397789191, -0.10363733654126735, -0.10544306794926085, -0.11000284503688233, -0.11492156193953665, -0.11930616237138392, -0.11415906137468222, -0.10575955324111072, -0.09520167968575464, -0.08490381506737066, -0.07615227416140335, -0.06953263567729451, -0.06411867745636145, -0.05800264387132231, -0.050996799240027854, -0.04025406478436747, -0.026284399561744314, -0.013357724514947997, 0.0003421058596807681, 0.028485650218760053, 0.07307645195731817, 0.1261101730973863, 0.1865533918467907, 0.2565826263670997, 0.328922742520832, 0.3931437635979482], "in_sma_10": [14.65, 14.5378, 14.478533333333333, 14.4414, 14.419120000000001, 14.4126, 14.406514285714286, 14.3407, 14.321733333333334, 14.33656, 14.332059999999998, 14.3535, 14.369499999999999, 14.3535, 14.403, 14.417999999999997, 14.437999999999999, 14.515, 14.550999999999998, 14.5435, 14.494, 14.435999999999998, 14.391, 14.360499999999998, 14.267500000000002, 14.213500000000002, 14.1865, 14.1505, 14.125499999999999, 14.111500000000001, 14.14142, 14.167419999999998, 14.19442, 14.242919999999998, 14.28142, 14.30892, 14.296420000000001, 14.27842, 14.25542, 14.251920000000002, 14.261000000000001, 14.292000000000002, 14.3145, 14.329500000000001, 14.345500000000001, 14.358500000000001, 14.440000000000001, 14.571000000000002, 14.692499999999999, 14.772299999999998, 14.816299999999998, 14.864799999999999, 14.934299999999999, 14.9793, 15.0363, 15.087799999999998, 15.0828, 15.0468, 15.032300000000001, 15.0275, 15.0435, 15.035, 14.993, 14.973999999999998, 14.941999999999998, 14.937999999999999, 14.899000000000001, 14.85, 14.810390000000002, 14.799389999999999, 14.766390000000001, 14.728390000000001, 14.693389999999999, 14.678390000000002, 14.669390000000002, 14.665389999999999, 14.694389999999999, 14.70739, 14.705999999999998, 14.657, 14.631, 14.623000000000001, 14.628, 14.625, 14.642, 14.575, 14.516, 14.485999999999999, 14.442000000000002, 14.439000000000002, 14.437999999999999, 14.412, 14.359, 14.304999999999998, 14.23323, 14.226230000000001, 14.223230000000001, 14.216239999999999, 14.21424, 14.20824, 14.18724, 14.19774, 14.21224, 14.222739999999998, 14.21851, 14.221010000000001, 14.20101, 14.169, 14.128499999999999, 14.0905, 14.053, 14.0575, 14.071000000000002, 14.0875, 14.1095, 14.114500000000001, 14.123500000000002, 14.135499999999999, 14.174000000000001, 14.210999999999999, 14.268, 14.279, 14.292000000000002, 14.315999999999999, 14.440000000000001, 14.626499999999998, 14.822500000000002, 15.049000000000001, 15.318999999999999, 15.588500000000002, 15.805000000000001], "in_sma_200": [14.65, 14.5378, 14.478533333333333, 14.4414, 14.419120000000001, 14.4126, 14.406514285714286, 14.3407, 14.321733333333334, 14.33656, 14.360963636363635, 14.384216666666667, 14.39466153846154, 14.378614285714287, 14.408373333333333, 14.415975, 14.425035294117647, 14.437533333333334, 14.4424, 14.440029999999998, 14.424314285714285, 14.407754545454544, 14.39306956521739, 14.371066666666666, 14.352023999999998, 14.338099999999999, 14.336688888888888, 14.335021428571428, 14.333124137931033, 14.33052, 14.333058064516129, 14.33265, 14.332872727272727, 14.333376470588234, 14.33185142857143, 14.329994444444445, 14.325805405405406, 14.320126315789475, 14.313199999999998, 14.31087, 14.315482926829269, 14.322971428571428, 14.328600000000002, 14.332495454545455, 14.334884444444445, 14.336191304347825, 14.350102127659573, 14.372391666666667, 14.390608163265307, 14.403156, 14.413682352941176, 14.42716923076923, 14.442883018867924, 14.452274074074076, 14.462414545454546, 14.470407142857143, 14.478645614035086, 14.488668965517242, 14.499369491525425, 14.507213333333334, 14.516931147540983, 14.525206451612904, 14.530203174603175, 14.53379375, 14.536196923076924, 14.541254545454546, 14.541385074626865, 14.541805882352941, 14.544444927536231, 14.548952857142856, 14.552066197183098, 14.553426388888889, 14.552557534246576, 14.553333783783783, 14.553956000000001, 14.557588157894736, 14.561255844155843, 14.563034615384614, 14.56489493670886, 14.56245875, 14.56181111111111, 14.561910975609758, 14.561646987951807, 14.561865476190476, 14.564314117647058, 14.559612790697674, 14.556054022988507, 14.554280681818181, 14.551086516853934, 14.548741111111111, 14.548205494505495, 14.545616304347826, 14.539856989247312, 14.534539361702127, 14.529463157894737, 14.524885416666665, 14.521742268041237, 14.519786734693879, 14.517061616161616, 14.514691000000001, 14.512466336633663, 14.511510784313725, 14.508049514563107, 14.504558653846154, 14.49984857142857, 14.4962179245283, 14.491767289719625, 14.48730648148148, 14.48141376146789, 14.476128181818181, 14.471072972972973, 14.470974107142856, 14.469372566371682, 14.467974561403508, 14.465905217391304, 14.46331120689655, 14.460291452991454, 14.457492372881354, 14.455580672268907, 14.454034166666666, 14.454290082644627, 14.455238524590163, 14.454952032520325, 14.455718548387097, 14.4638328, 14.476262698412699, 14.488811811023622, 14.50370390625, 14.522512403100775, 14.541300769230768, 14.557397709923665], "in_sma_50": [14.65, 14.5378, 14.478533333333333, 14.4414, 14.419120000000001, 14.4126, 14.406514285714286, 14.3407, 14.321733333333334, 14.33656, 14.360963636363635, 14.384216666666667, 14.39466153846154, 14.378614285714287, 14.408373333333333, 14.415975, 14.425035294117647, 14.437533333333334, 14.4424, 14.440029999999998, 14.424314285714285, 14.407754545454544, 14.39306956521739, 14.371066666666666, 14.352023999999998, 14.338099999999999, 14.336688888888888, 14.335021428571428, 14.333124137931033, 14.33052, 14.333058064516129, 14.33265, 14.332872727272727, 14.333376470588234, 14.33185142857143, 14.329994444444445, 14.325805405405406, 14.320126315789475, 14.313199999999998, 14.31087, 14.315482926829269, 14.322971428571428, 14.328600000000002, 14.332495454545455, 14.334884444444445, 14.336191304347825, 14.350102127659573, 14.372391666666667, 14.390608163265307, 14.403156, 14.408956, 14.422744, 14.440744, 14.453144000000002, 14.466744, 14.477344, 14.488743999999999, 14.512344, 14.531344, 14.541344000000002, 14.551243999999999, 14.559044000000002, 14.565444, 14.577243999999999, 14.574544000000001, 14.581344, 14.580943999999999, 14.579344, 14.583222, 14.592521999999999, 14.605721999999998, 14.617522, 14.625921999999997, 14.640821999999998, 14.654922, 14.671721999999999, 14.682521999999999, 14.690722000000001, 14.699322, 14.701622, 14.703638000000002, 14.708637999999999, 14.712638000000002, 14.717238, 14.727038, 14.724938, 14.726438, 14.732238, 14.736638000000001, 14.739038, 14.739038, 14.732638, 14.721537999999999, 14.712337999999999, 14.704584, 14.698484, 14.683084000000001, 14.661286, 14.640985999999998, 14.626226, 14.613226, 14.599225999999998, 14.577126, 14.561026, 14.541025999999999, 14.525126, 14.506726, 14.485726, 14.460226, 14.438825999999999, 14.415126, 14.403725999999999, 14.392726, 14.383726000000001, 14.374526000000001, 14.360426, 14.351626000000001, 14.342826, 14.332948000000002, 14.321148, 14.315448000000002, 14.313847999999998, 14.312448000000002, 14.311248, 14.328648000000001, 14.352647999999999, 14.377248000000002, 14.411148, 14.455547999999999, 14.507448, 14.550248], "in_upper_bb": [NaN, 14.855149523396525, 14.782681016759222, 14.730766019659072, 14.688800344111321, 14.65591510434003, 14.630951817589608, 14.767062314067674, 14.736476820322581, 14.738670556384132, 14.775363513513495, 14.810912639618527, 14.810076941309193, 14.795406976165053, 14.87145421776262, 14.867467975212978, 14.868530034453858, 14.880663334176269, 14.875129815627874, 14.861751370225962, 14.847113363810275, 14.856514065981294, 14.86428430717906, 14.89307147991564, 14.90984802883132, 14.910085320912536, 14.906064387090604, 14.890975336504702, 14.891872282408272, 14.878694874317313, 14.854930283741368, 14.817133414700042, 14.798276229301882, 14.804479416228489, 14.712753054569895, 14.682675203158793, 14.63829909187743, 14.565048319978377, 14.514836132550501, 14.491989723712921, 14.540205531099247, 14.61181936929793, 14.65661126978473, 14.658018201262847, 14.641901682078133, 14.626148876384537, 14.781667197682888, 15.048501118547662, 15.197246797306498, 15.266585851240622, 15.314912645460181, 15.388213857754069, 15.480396409239884, 15.511959180096872, 15.543489590908962, 15.55648578876831, 15.558225913761659, 15.55379699747153, 15.527191031670455, 15.492845155891109, 15.497840656647929, 15.501304675161055, 15.487677429977113, 15.4638535238832, 15.428897427508105, 15.358837566621485, 15.394180704120327, 15.340270762799214, 15.295496117654487, 15.285670412605679, 15.28234528993378, 15.2618915556753, 15.218000226470318, 15.21130404798784, 15.193249423886087, 15.186357189322955, 15.176354889208323, 15.139458269661468, 15.082000675806029, 15.079395062792212, 15.015865765726556, 14.95631707194579, 14.936365875272802, 14.925461611896818, 14.934116320077456, 14.958237180332866, 14.980880044320775, 14.983267727412237, 14.981838977513103, 14.94523253166189, 14.918082832610729, 14.90957276446033, 14.946665474598857, 14.957319964421924, 14.958423587021924, 14.909046587386756, 14.839380972082163, 14.794503215977453, 14.739701446055124, 14.735241495014385, 14.714922847956196, 14.691981288772, 14.66163108942211, 14.61786338738989, 14.506707530105524, 14.507385363414329, 14.509690305536061, 14.48946375191776, 14.503626325273414, 14.492696869569514, 14.436272865090993, 14.468860465299581, 14.485507010819697, 14.503380946327352, 14.510282409175424, 14.512277922467062, 14.506778258553314, 14.487753941462428, 14.485644582554931, 14.48436299671765, 14.521520483454422, 14.557801361386245, 14.586860138771987, 14.638668335137048, 14.981391240025832, 15.421203523710101, 15.754382477104928, 16.113642973214795, 16.548566357794492, 16.908196571751148, 17.133136655016283], "out_ema_10": [16.46, 16.593636363636364, 16.687520661157023, 16.717062359128473, 16.743051021105114, 16.791587199086003, 16.898571344706728, 16.80610382748732, 16.756812222489625, 16.741028182036963, 16.733568512575697, 16.741101510289205, 16.76362850841844, 16.722968779615083, 16.755156274230522, 16.794218769824973, 16.81981535712952, 16.856230746742334, 16.928734247334635, 16.99623711145561, 16.996012182100046, 17.0003736035364, 16.974851130166144, 16.961223651954118, 16.945546624326095, 16.93908360172135, 16.910159310499285, 16.842857617681233, 16.759610778102825, 16.674227000265947, 16.59436754567214, 16.567209810095385, 16.531353480987132], "out_ema_200": [16.46, 16.467313432835823, 16.47370832405139, 16.477452519831974, 16.48125896242071, 16.486520067272245, 16.495410414861574, 16.49436155501221, 16.494765917648902, 16.496509540358865, 16.498534321051814, 16.50128522332991, 16.50490427583409, 16.50525348701982, 16.509181313019624, 16.513766573586594, 16.51795795096384, 16.522954389262708, 16.530238425190444, 16.53789774434278, 16.5424460254936, 16.547197806334463, 16.550310265972925, 16.553788770789115, 16.556984902423057, 16.560497490458648, 16.562681595031197, 16.562455907518448, 16.560690177095378, 16.557996742497416, 16.55478284456212, 16.55369047794956, 16.55186271199981], "out_ema_50": [16.46, 16.488823529411768, 16.513183391003462, 16.526391885473917, 16.539474556631802, 16.557926534803105, 16.590164709908866, 16.58231511344185, 16.58045961879707, 16.583971006295226, 16.5885211629111, 16.595834058483213, 16.60638958560152, 16.603786072440677, 16.615402304893983, 16.629308096858924, 16.641296014629162, 16.656151072879, 16.6796353445308, 16.703963370235478, 16.715376571402714, 16.727322588210452, 16.732525623966904, 16.739089324987813, 16.744419155380445, 16.750912521836117, 16.752053207254306, 16.74373739520512, 16.729669262059822, 16.71242733021434, 16.693704689813778, 16.683951564723042, 16.67163973865547], "out_lower_bb": [NaN, 15.788053031655776, 16.117531520479577, 16.243276684869105, 16.321676356671034, 16.392844629278386, 16.38869996799811, 16.217756774605093, 16.174913744548498, 16.18321463169104, 16.197819978134373, 16.221639527317862, 16.249938702504657, 16.2307166230857, 16.25585716107407, 16.279024902427132, 16.300162935883982, 16.318932310060053, 16.321333701751506, 16.32280795875852, 16.38504989704551, 16.390389700691063, 16.38690913054239, 16.389774899891975, 16.390693242544213, 16.388530903039506, 16.413243615298786, 16.44987782732157, 16.412890132644883, 16.331904501786024, 16.243282175935224, 16.203161081367583, 16.149291129528294], "out_macd": [0.0, 0.05863247863247523, 0.09712080259088651, 0.10542794184501503, 0.1115326470515825, 0.12701032039517202, 0.16720496110145788, 0.1178166601038022, 0.08934643385089203, 0.07679173882253565, 0.06847348216131621, 0.06715891090638593, 0.07254311962794802, 0.05000888863056119, 0.0605019111980738, 0.0736175053897341, 0.08026228710240702, 0.09134224671088376, 0.11772065100002038, 0.14063568967669937, 0.1326558973045593, 0.12688647710069745, 0.10815674358370231, 0.09543280144265154, 0.08239002282567043, 0.07402442678301568, 0.056256231287683534, 0.022548884602873187, -0.01648164496046789, -0.0544516422541399, -0.08796714848417508, -0.09647112460760354, -0.1080173039110548], "out_signal": [0.0, 0.011726495726495046, 0.02880535709937334, 0.04412987404850168, 0.05761042864911785, 0.07149040699832869, 0.09063331781895453, 0.09606998627592407, 0.09472527579091766, 0.09113856839724127, 0.08660555115005626, 0.0827162231013222, 0.08068160240664737, 0.07454705965143014, 0.07173802996075888, 0.07211392504655392, 0.07374359745772455, 0.07726332730835639, 0.08535479204668919, 0.09641097157269123, 0.10365995671906483, 0.10830526079539136, 0.10827555735305357, 0.10570700617097317, 0.10104360950191263, 0.09563977295813325, 0.08776306462404332, 0.0747202286198093, 0.05647985390375387, 0.03429355467217511, 0.009841414040905074, -0.01142109368879665, -0.030740335733248282], "out_sma_10": [16.46, 16.8275, 16.921666666666667, 16.903750000000002, 16.895, 16.914166666666667, 16.98071428571429, 16.906875, 16.865555555555556, 16.846, 16.869999999999997, 16.828, 16.803500000000003, 16.7725, 16.776500000000002, 16.7725, 16.727999999999998, 16.79101, 16.86301, 16.926009999999998, 16.95551, 16.98001, 16.979509999999998, 17.0155, 17.012999999999998, 17.006999999999998, 16.9915, 16.94349, 16.85649, 16.75549, 16.679489999999998, 16.62199, 16.572989999999997], "out_sma_200": [16.46, 16.8275, 16.921666666666667, 16.903750000000002, 16.895, 16.914166666666667, 16.98071428571429, 16.906875, 16.865555555555556, 16.846, 16.832727272727272, 16.827916666666667, 16.83076923076923, 16.81, 16.816, 16.825625, 16.83205882352941, 16.842505555555555, 16.864215789473683, 16.886005, 16.89119523809524, 16.89705, 16.895439130434784, 16.895625, 16.8948, 16.895384615384614, 16.891111111111112, 16.87857142857143, 16.861551724137932, 16.842499999999998, 16.822903225806453, 16.81109375, 16.797727272727276], "out_sma_50": [16.46, 16.8275, 16.921666666666667, 16.903750000000002, 16.895, 16.914166666666667, 16.98071428571429, 16.906875, 16.865555555555556, 16.846, 16.832727272727272, 16.827916666666667, 16.83076923076923, 16.81, 16.816, 16.825625, 16.83205882352941, 16.842505555555555, 16.864215789473683, 16.886005, 16.89119523809524, 16.89705, 16.895439130434784, 16.895625, 16.8948, 16.895384615384614, 16.891111111111112, 16.87857142857143, 16.861551724137932, 16.842499999999998, 16.822903225806453, 16.81109375, 16.797727272727276], "out_upper_bb": [NaN, 17.866946968344223, 17.725801812853756, 17.5642233151309, 17.468323643328965, 17.435488704054947, 17.572728603430466, 17.595993225394906, 17.556197366562614, 17.50878536830896, 17.46763456732017, 17.43419380601547, 17.411599759033805, 17.389283376914296, 17.37614283892593, 17.372225097572866, 17.36395471117484, 17.366078801051057, 17.40709787719586, 17.44920204124148, 17.440460102954493, 17.41762029930894, 17.396100869457616, 17.39822510010802, 17.398806757455784, 17.390969096960493, 17.30625638470121, 17.284622172678436, 17.306609867355114, 17.349595498213976, 17.391717824064774, 17.398838918632414, 17.4032088704717], "overall_ema_10": [14.65, 14.6092, 14.563890909090908, 14.521365289256197, 14.486571600300524, 14.467194945700427, 14.449523137391258, 14.345973476047392, 14.31397829858423, 14.342345880659824, 14.390101175085311, 14.435537325069799, 14.450894175057108, 14.399822506864906, 14.47712750561674, 14.486740686413697, 14.501878743429387, 14.52880988098768, 14.529026266262647, 14.504657854214893, 14.432901880721275, 14.36510153877195, 14.311446713540686, 14.230274583806017, 14.169315568568557, 14.136712737919726, 14.166401331025229, 14.188873816293368, 14.205442213330937, 14.214452719998038, 14.249861316362031, 14.262613804296207, 14.276684021696896, 14.290014199570187, 14.28819343601197, 14.283976447646156, 14.264162548074127, 14.23613299387883, 14.202290631355405, 14.205510516563512, 14.259054059006509, 14.32649877555078, 14.369862634541546, 14.39352397371581, 14.401974160312934, 14.400706131165126, 14.507850470953283, 14.673695839870867, 14.781205687167072, 14.824259198591239, 14.845302980665558, 14.894338802362729, 14.960822656478594, 14.958854900755213, 14.96815400970881, 14.957580553398117, 14.954384089143913, 14.973586982026838, 15.000207530749229, 14.994715252431186, 15.013857933807333, 15.016792854933271, 14.984648699490858, 14.943803481401611, 14.897657393874045, 14.892628776806035, 14.830332635568574, 14.782999429101562, 14.772254078355822, 14.788207882291125, 14.784897358238192, 14.760370565831247, 14.711212281134655, 14.69281004820108, 14.675935493982701, 14.70394722234948, 14.72868409101321, 14.723468801738079, 14.72101992869479, 14.657198123477555, 14.630434828299817, 14.619446677699852, 14.60500182720897, 14.600456040443701, 14.631282214908483, 14.545594539470576, 14.491850077748651, 14.475150063612531, 14.437850052046617, 14.420059133492686, 14.434593836494015, 14.41194041167692, 14.338860336826569, 14.284522093767192, 14.242299894900428, 14.214609004918533, 14.215589185842436, 14.236409333871084, 14.23888036407634, 14.246356661517005, 14.254291813968457, 14.28351148415601, 14.260145759764008, 14.239210167079642, 14.197535591246979, 14.182529120111164, 14.152978371000042, 14.126982303545487, 14.075712793809943, 14.043765013117225, 14.020353192550456, 14.1002889757231, 14.13478188922799, 14.166639727550171, 14.178159777086503, 14.175767090343502, 14.163809437553773, 14.15766226708945, 14.170814582164095, 14.188848294497895, 14.242694059134639, 14.302204230201067, 14.32362164289178, 14.364781344184184, 14.565730190696149, 14.831961065115031, 15.057059053275934, 15.300321043589399, 15.596626308391325, 15.845421525047447, 15.991708520493365, 16.076852425858206, 16.280151984793076, 16.431033442103423, 16.5072091799028, 16.57135296537502, 16.65110697167047, 16.78363297682129, 16.712063344671964, 16.67987000927706, 16.678075462135777, 16.682061741747454, 16.69895960688428, 16.729148769268953, 16.694758083947324, 16.7320747959569, 16.775333923964737, 16.804364119607513, 16.843588825133416, 16.91839085692734, 16.987774337486, 16.98908809430673, 16.994708440796416, 16.97021599701525, 16.957431270285202, 16.94244376659698, 16.936544899942984, 16.90808219086244, 16.841158156160176, 16.7582203095856, 16.6730893442064, 16.593436736168872, 16.56644823868362, 16.53073037710478], "overall_ema_200": [14.65, 14.647767164179106, 14.644903809311652, 14.64177043807472, 14.638668244661043, 14.63609443128133, 14.633446725497437, 14.625949743154179, 14.62141292978946, 14.619906333473148, 14.619758011747047, 14.619959424565485, 14.618964803425529, 14.614497491948658, 14.616592044267577, 14.615730431886806, 14.615275402713804, 14.615620921094761, 14.614768971631133, 14.612582215694506, 14.607581397627893, 14.602132826507217, 14.596837972512121, 14.58955600263638, 14.582644997635024, 14.576748032484426, 14.573994320718413, 14.57116850658191, 14.568271307511445, 14.56515418007352, 14.563602397187218, 14.561178492737595, 14.55897771171533, 14.556898331499259, 14.55414312422066, 14.551266078208515, 14.547522137131814, 14.543168683031, 14.538261531956065, 14.535094750543568, 14.534745549045622, 14.535693354527755, 14.535984962940415, 14.535626903607676, 14.534675392128994, 14.53328558723219, 14.53783000924978, 14.546607820103016, 14.553756000997515, 14.558375344271173, 14.562172604527182, 14.567673374631392, 14.574562196774364, 14.578297896308948, 14.582593439629258, 14.585851216349367, 14.589375084843404, 14.594057919820086, 14.59929117434924, 14.602979819380591, 14.607925293814617, 14.61212504213487, 14.614392454650941, 14.615841285947948, 14.616579183600209, 14.619100783763392, 14.618413213775698, 14.617931490255543, 14.618985903287827, 14.621384053503869, 14.622862819140646, 14.62313284084074, 14.621808135956753, 14.621690642066635, 14.621474814782392, 14.623549692247245, 14.625703426652745, 14.626442696039284, 14.627274111999093, 14.624714170586167, 14.62357273605297, 14.623039674002694, 14.622213408589731, 14.621793374673416, 14.623268067462735, 14.61865843495067, 14.614990191816833, 14.612850985928109, 14.609439533331809, 14.6067585429504, 14.605696268891194, 14.602754017459441, 14.596855967534472, 14.591315112136119, 14.585951777687004, 14.58101693412793, 14.57742472582815, 14.574963783282596, 14.571730312802174, 14.568827523620064, 14.566053120399964, 14.564550104276583, 14.560474978860896, 14.556340899469246, 14.550904671613832, 14.546567311697277, 14.541327835958995, 14.5360409918201, 14.529164962050746, 14.522904614169645, 14.516855812038605, 14.516290082565584, 14.51403843995299, 14.512008206719628, 14.509202154911474, 14.50577725784768, 14.50183917568004, 14.498139283384717, 14.495471230813726, 14.493227735979758, 14.49314586796006, 14.493910585691802, 14.493175156978452, 14.49374057830205, 14.503454602398548, 14.518644108842345, 14.53408048586879, 14.552597097949699, 14.576252848218855, 14.600021476594788, 14.620419272847577, 14.638723558689891, 14.66415914517059, 14.688495870094266, 14.710003373874423, 14.731396375129405, 14.75406904801369, 14.78019771420261, 14.796215647394625, 14.81351698423647, 14.831989452055014, 14.850576621686308, 14.869725113012812, 14.889578594475372, 14.906000698012932, 14.92584148708743, 14.946181372788054, 14.965970612859815, 14.98640971123932, 15.008982748938433, 15.031778940491284, 15.051313478396844, 15.070902399009812, 15.08870436518882, 15.10672621230137, 15.124320976358073, 15.142088926842073, 15.15838654946056, 15.172133946978366, 15.184202265913905, 15.195205228442125, 15.205551445074542, 15.217884266516588, 15.229348104660703], "overall_ema_50": [14.65, 14.641200000000001, 14.630172549019608, 14.618401076509036, 14.607091230371427, 14.59818569192549, 14.589237233418608, 14.561424008578664, 14.546074047457932, 14.543090751479191, 14.545518565146674, 14.549223719454648, 14.548077691240742, 14.533251115113654, 14.544692247854295, 14.544116081271774, 14.545131136908177, 14.54924364134315, 14.54848898874146, 14.542469812712383, 14.525510212213858, 14.5072549097741, 14.490107658410409, 14.465593632590393, 14.443217411704495, 14.425444179872947, 14.420524800270087, 14.415406180651653, 14.410096134351589, 14.404013933004467, 14.404217308180764, 14.400914668644262, 14.398525858109194, 14.396622883281383, 14.392049436878192, 14.387067106020224, 14.378750748921393, 14.368211503865652, 14.355732621361117, 14.350409773464602, 14.356276056858146, 14.36701032913822, 14.374774629956327, 14.37968542878157, 14.382050706084254, 14.38255852153193, 14.406379755981659, 14.446129569472575, 14.478242135375613, 14.499409110458922, 14.516687184558572, 14.54015043222294, 14.568379827037727, 14.58334532401664, 14.600076879937557, 14.612230727783142, 14.625084424732824, 14.6421399374884, 14.660879547782974, 14.673001918458153, 14.689746941263715, 14.703090198469061, 14.708459210293805, 14.710480417733264, 14.709677264096666, 14.715964430210523, 14.709456021182659, 14.70398715760687, 14.704768053386992, 14.710855580705148, 14.713174969697105, 14.710697519905063, 14.702042715202904, 14.698433196959652, 14.694573071588685, 14.699883931526385, 14.705378679309664, 14.705167750709286, 14.705357250681471, 14.692205985948863, 14.685060653166556, 14.680548470689438, 14.675036765956518, 14.671309833958224, 14.675180036548099, 14.654976897859939, 14.639095450885039, 14.629719158693469, 14.615612525019216, 14.604804190704737, 14.600694222441806, 14.589294449012716, 14.566577019639668, 14.545926940438113, 14.526569021205246, 14.509448667432492, 14.498097739297886, 14.491509592658755, 14.482038628240765, 14.474115544780345, 14.466895327337978, 14.464860216461979, 14.452708835424254, 14.440641822270361, 14.423753907671523, 14.411645911292247, 14.396287248104315, 14.381138728570813, 14.360113680391565, 14.34207000665072, 14.325322163252652, 14.330603647046665, 14.329011347162483, 14.328265804136503, 14.324412243189975, 14.318160782672722, 14.309997614724772, 14.302938884735566, 14.300078536314563, 14.298898985870856, 14.306197064856313, 14.316542277999204, 14.320599443567865, 14.329595543820105, 14.374317287199709, 14.439246021035014, 14.503197157465015, 14.577385504231094, 14.669644896222032, 14.759658821860384, 14.833789848454094, 14.897562795573542, 14.987658372217716, 15.07088745566016, 15.140656575046036, 15.208081807397171, 15.278745265930617, 15.36114741236471, 15.401494572664134, 15.445945765892992, 15.493947892720719, 15.541244053790495, 15.589626639916359, 15.639641281488268, 15.674949466527945, 15.722990663919006, 15.771892990824144, 15.817505030399667, 15.86466561744282, 15.919188534405846, 15.973338003644832, 16.013403179972485, 16.052877565071604, 16.084529425264876, 16.116504741921155, 16.146249654002677, 16.176200647963356, 16.199879053925578, 16.213217130242224, 16.219953713369982, 16.22270062657116, 16.22318295494092, 16.231881662590297, 16.237298067978912], "overall_lower_bb": [NaN, 14.220450476603476, 14.174385649907444, 14.152033980340928, 14.149439655888681, 14.169284895659969, 14.182076753838963, 13.914337685932326, 13.906989846344088, 13.934449443615868, 13.946563759213776, 13.957520693714807, 13.979246135613886, 13.96182159526352, 13.945292448904047, 13.96448202478702, 13.981540553781436, 13.9944033324904, 14.009670184372125, 14.018308629774035, 13.978946636189727, 13.932985934018703, 13.896215692820936, 13.820928520084358, 13.760651971168677, 13.721414679087463, 13.718435612909397, 13.7745246634953, 13.784627717591725, 13.776305125682681, 13.780489716258632, 13.786286585299958, 13.787143770698117, 13.798940583771511, 13.836166945430104, 13.839744796841208, 13.84462090812257, 13.86387168002162, 13.866083867449502, 13.87143027628708, 13.862214468900753, 13.847600630702072, 13.85230873021527, 13.914401798737154, 13.985018317921869, 14.041271123615466, 13.954752802317111, 13.800918881452336, 13.750673202693502, 13.757634148759381, 13.76238735453982, 13.768586142245935, 13.768403590760116, 13.79684081990313, 13.838310409091036, 13.889814211231691, 13.964574086238342, 14.06400300252847, 14.197608968329543, 14.306954844108889, 14.361959343352071, 14.398495324838944, 14.43962257002289, 14.489446476116802, 14.549402572491896, 14.666962433378512, 14.587619295879676, 14.556529237200788, 14.547193882345518, 14.54121958739432, 14.527544710066223, 14.501498444324698, 14.468389773529681, 14.441085952012164, 14.418140576113913, 14.417032810677043, 14.417035110791677, 14.41793173033853, 14.434389324193965, 14.376994937207787, 14.381524234273446, 14.395072928054212, 14.385024124727195, 14.377928388103182, 14.377273679922544, 14.282152819667132, 14.229509955679221, 14.210122272587764, 14.166161022486893, 14.150767468338113, 14.15091716738927, 14.125427235539673, 14.040334525401144, 13.972680035578072, 13.916806412978074, 13.892183412613248, 13.899849027917837, 13.907736784022546, 13.91653855394488, 13.911998504985615, 13.910317152043802, 13.917758711227998, 13.909608910577889, 13.909876612610104, 13.945032469894477, 13.939854636585672, 13.914549694463943, 13.895776248082239, 13.839113674726589, 13.806043130430485, 13.803967134909007, 13.786379534700416, 13.797732989180302, 13.806859053672648, 13.817727590824575, 13.823232077532937, 13.81773174144669, 13.816746058537573, 13.816855417445067, 13.817137003282355, 13.799479516545576, 13.778698638613756, 13.776139861228012, 13.764831664862953, 13.56810875997417, 13.319796476289895, 13.19161752289507, 13.070857026785207, 12.944433642205501, 12.891303428248856, 12.939863344983713, 12.966151737866168, 12.965975092749163, 13.016511692515802, 13.135445117545817, 13.295589290524152, 13.492195251513284, 13.701576909141226, 13.961111015703048, 14.250129387433745, 14.528912884617643, 14.831781593854004, 15.25559115918363, 15.77249266225682, 16.02054606827877, 16.14054637167271, 16.272331556276065, 16.33356508459313, 16.332860396260376, 16.316488228822116, 16.322807958758517, 16.385049897045505, 16.390389700691056, 16.38690913054239, 16.38977489989197, 16.39069324254421, 16.388530903039502, 16.413243615298782, 16.449877827321565, 16.41289013264488, 16.331904501786017, 16.243282175935217, 16.203161081367572, 16.149291129528283], "overall_macd": [0.0, -0.017900854700855007, -0.03695479095137344, -0.053855113757887096, -0.06648237391959633, -0.07162928858851814, -0.07564320419991333, -0.1170142981495843, -0.12496014898594154, -0.10582985948182078, -0.07886647187053697, -0.05405052463240523, -0.04356452010529388, -0.06277275564553086, -0.024855871745197433, -0.018398417159518843, -0.009938606106244308, 0.003184477836990496, 0.0038571563926641517, -0.0064290032163416555, -0.037149737916085, -0.06478393475587296, -0.0848986595191743, -0.11604382952438996, -0.13672971679885215, -0.1438000875489429, -0.12297145964603473, -0.10604907072328906, -0.09237997318298241, -0.08261210504532812, -0.0617169137118907, -0.05175838017473389, -0.04177082962368672, -0.03267208398256827, -0.030755151255394964, -0.030099376027491687, -0.036422066364291794, -0.04614586003142129, -0.05802466293265951, -0.05310891406117868, -0.02631613173667091, 0.00534563369405916, 0.024905756083443364, 0.03476162683201167, 0.037300994206736604, 0.035275700905376794, 0.0807513178241912, 0.14976211378253268, 0.18975903809425176, 0.19922945984167661, 0.1981566625230844, 0.20901807017919793, 0.22671269930943794, 0.2132630474962678, 0.20508154767117937, 0.18835722105413133, 0.17550075751024252, 0.1730006706025211, 0.17385672022635923, 0.1605803292453043, 0.1587189935280069, 0.1498678730255314, 0.1260686433096243, 0.09960407708423169, 0.07215059554485848, 0.06417820293657606, 0.03167358533251807, 0.007441493644639863, 0.000648356354766122, 0.0061756891748991904, 0.003256355182980286, -0.008640631336991333, -0.03062669620207359, -0.03793057384620191, -0.044018448651758746, -0.029938938044697494, -0.01776907716401155, -0.019199880437959393, -0.01930435730002067, -0.046288726838103145, -0.05573472887690656, -0.057713964333212076, -0.061000100780937316, -0.05968866807438644, -0.04282428440886221, -0.07778439083149813, -0.09710886861753387, -0.09917666325197771, -0.11003688225900099, -0.1117075737059956, -0.0989799664498694, -0.10303691271415794, -0.1289728459672137, -0.14543008317724748, -0.1556854105278198, -0.15893861103863394, -0.14930577826461366, -0.13127429072639707, -0.1220407971767834, -0.11102263787521416, -0.10032724083979261, -0.08083281591643043, -0.08537897512557535, -0.08876552179797415, -0.101176456976658, -0.10137104770666383, -0.10794662679476907, -0.11266599358123486, -0.1282419533873682, -0.13459642955015383, -0.136844564098773, -0.0935706573878754, -0.07216152070682469, -0.0529701854643303, -0.043712356593834656, -0.04114611053753414, -0.04305408174085912, -0.042462844572629166, -0.03353850953116577, -0.02297342071484998, 0.002716873038274059, 0.029594261328748317, 0.03834897567223727, 0.05514142735819583, 0.14105982765507719, 0.2514396589115506, 0.3382450576576588, 0.4283262668444081, 0.5366995644483357, 0.6182832071357609, 0.6500278479064132, 0.6523345852861961, 0.7053403244266399, 0.732050344272551, 0.7238938031914568, 0.7100515695445448, 0.7030805708805001, 0.7191223175581829, 0.6445211525044172, 0.5902949274337566, 0.551852216310774, 0.5178375313419323, 0.4912694729607381, 0.47203501727221564, 0.42566004466984353, 0.4131934986745982, 0.40430154954812636, 0.3899354748815398, 0.38102489814981055, 0.38843997452067924, 0.39341258450332006, 0.3684946853785682, 0.3467670471995916, 0.31302867486905583, 0.286211104811013, 0.2599521983004536, 0.2392085855266508, 0.20986007311952193, 0.16532935743735777, 0.1161918524734169, 0.06879133602048881, 0.026482768018670555, 0.009785368381709958, -0.009391060033365761], "overall_signal": [0.0, -0.0035801709401710015, -0.010255094942411488, -0.01897509870550661, -0.028476553748324557, -0.03710710071636328, -0.04481432141307329, -0.0592543167603755, -0.07239548320548872, -0.07908235846075513, -0.0790391811427115, -0.07404144984065024, -0.06794606389357898, -0.06691140224396935, -0.058500296144214974, -0.05047992034727575, -0.042371657499069466, -0.033260430431857474, -0.025836913066953147, -0.02195533109683085, -0.024994212460681682, -0.03295215691971994, -0.04334145743961082, -0.05788193185656665, -0.07365148884502376, -0.0876812085858076, -0.09473925879785303, -0.09700122118294024, -0.09607697158294869, -0.09338399827542457, -0.0870505813627178, -0.07999214112512101, -0.07234787882483415, -0.06441271985638097, -0.05768120613618377, -0.05216484011444536, -0.04901628536441465, -0.048442200297815985, -0.050358692824784695, -0.05090873707206349, -0.04599021600498498, -0.03572304606517615, -0.02359728563545225, -0.011925503141959466, -0.0020802036722202526, 0.005390977243299157, 0.020463045359477565, 0.04632285904408859, 0.07501009485412123, 0.09985396785163231, 0.11951450678592274, 0.1374152194645778, 0.15527471543354981, 0.16687238184609343, 0.17451421501111064, 0.17728281621971478, 0.17692640447782035, 0.1761412577027605, 0.17568435020748027, 0.17266354601504508, 0.16987463551763743, 0.16587328301921622, 0.15791235507729784, 0.14625069947868463, 0.1314306786919194, 0.11798018354085074, 0.1007188638991842, 0.08206338984827534, 0.0657803831495735, 0.053859444354638644, 0.04373882652030697, 0.033262934948847314, 0.020485008718663135, 0.008801892205690127, -0.001762175965799648, -0.0073975283815792174, -0.009471838138065684, -0.011417446598044426, -0.012994828738439676, -0.01965360835837237, -0.026869832462079208, -0.03303865883630578, -0.03863094722523209, -0.04284249139506296, -0.04283884999782281, -0.04982795816455787, -0.05928414025515308, -0.06726264485451801, -0.07581749233541461, -0.08299550860953081, -0.08619240017759852, -0.08956130268491042, -0.09744361134137107, -0.10704090570854635, -0.11676980667240106, -0.12520356754564765, -0.13002400968944086, -0.1302740658968321, -0.12862741215282236, -0.12510645729730074, -0.12015061400579913, -0.1122870543879254, -0.1069054385354554, -0.10327745518795915, -0.10285725554569893, -0.10256001397789191, -0.10363733654126735, -0.10544306794926085, -0.11000284503688233, -0.11492156193953665, -0.11930616237138392, -0.11415906137468222, -0.10575955324111072, -0.09520167968575464, -0.08490381506737066, -0.07615227416140335, -0.06953263567729451, -0.06411867745636145, -0.05800264387132231, -0.050996799240027854, -0.04025406478436747, -0.026284399561744314, -0.013357724514947997, 0.0003421058596807681, 0.028485650218760053, 0.07307645195731817, 0.1261101730973863, 0.1865533918467907, 0.2565826263670997, 0.328922742520832, 0.3931437635979482, 0.4449819279355978, 0.49705360723380626, 0.5440529546415552, 0.5800211243515356, 0.6060272133901375, 0.6254378848882101, 0.6441747714222047, 0.6442440476386473, 0.6334542235976691, 0.6171338221402901, 0.5972745639806186, 0.5760735457766426, 0.5552658400757573, 0.5293446809945745, 0.5061144445305793, 0.4857518655340887, 0.46658858740357895, 0.44947584955282527, 0.4372686745463961, 0.42849745653778093, 0.4164969023059384, 0.402550931284669, 0.3846464800015464, 0.36495940496343976, 0.3439579636308425, 0.32300808801000425, 0.3003784850319078, 0.27336865951299777, 0.2419332981050816, 0.20730490568816304, 0.17114047815426453, 0.1388694561997536, 0.10921735295312973], "overall_sma_10": [14.65, 14.5378, 14.478533333333333, 14.4414, 14.419120000000001, 14.4126, 14.406514285714286, 14.3407, 14.321733333333334, 14.33656, 14.332059999999998, 14.3535, 14.369499999999999, 14.3535, 14.403, 14.417999999999997, 14.437999999999999, 14.515, 14.550999999999998, 14.5435, 14.494, 14.435999999999998, 14.391, 14.360499999999998, 14.267500000000002, 14.213500000000002, 14.1865, 14.1505, 14.125499999999999, 14.111500000000001, 14.14142, 14.167419999999998, 14.19442, 14.242919999999998, 14.28142, 14.30892, 14.296420000000001, 14.27842, 14.25542, 14.251920000000002, 14.261000000000001, 14.292000000000002, 14.3145, 14.329500000000001, 14.345500000000001, 14.358500000000001, 14.440000000000001, 14.571000000000002, 14.692499999999999, 14.772299999999998, 14.816299999999998, 14.864799999999999, 14.934299999999999, 14.9793, 15.0363, 15.087799999999998, 15.0828, 15.0468, 15.032300000000001, 15.0275, 15.0435, 15.035, 14.993, 14.973999999999998, 14.941999999999998, 14.937999999999999, 14.899000000000001, 14.85, 14.810390000000002, 14.799389999999999, 14.766390000000001, 14.728390000000001, 14.693389999999999, 14.678390000000002, 14.669390000000002, 14.665389999999999, 14.694389999999999, 14.70739, 14.705999999999998, 14.657, 14.631, 14.623000000000001, 14.628, 14.625, 14.642, 14.575, 14.516, 14.485999999999999, 14.442000000000002, 14.439000000000002, 14.437999999999999, 14.412, 14.359, 14.304999999999998, 14.23323, 14.226230000000001, 14.223230000000001, 14.216239999999999, 14.21424, 14.20824, 14.18724, 14.19774, 14.21224, 14.222739999999998, 14.21851, 14.221010000000001, 14.20101, 14.169, 14.128499999999999, 14.0905, 14.053, 14.0575, 14.071000000000002, 14.0875, 14.1095, 14.114500000000001, 14.123500000000002, 14.135499999999999, 14.174000000000001, 14.210999999999999, 14.268, 14.279, 14.292000000000002, 14.315999999999999, 14.440000000000001, 14.626499999999998, 14.822500000000002, 15.049000000000001, 15.318999999999999, 15.588500000000002, 15.805000000000001, 15.994, 16.271499999999996, 16.5275, 16.6655, 16.7485, 16.8425, 16.941, 16.887, 16.844, 16.846, 16.87, 16.827999999999996, 16.8035, 16.7725, 16.7765, 16.7725, 16.728, 16.79101, 16.86301, 16.926009999999998, 16.955509999999997, 16.98001, 16.979509999999998, 17.0155, 17.012999999999998, 17.006999999999998, 16.9915, 16.943490000000004, 16.85649, 16.75549, 16.67949, 16.62199, 16.57299], "overall_sma_200": [14.65, 14.5378, 14.478533333333333, 14.4414, 14.419120000000001, 14.4126, 14.406514285714286, 14.3407, 14.321733333333334, 14.33656, 14.360963636363635, 14.384216666666667, 14.39466153846154, 14.378614285714287, 14.408373333333333, 14.415975, 14.425035294117647, 14.437533333333334, 14.4424, 14.440029999999998, 14.424314285714285, 14.407754545454544, 14.39306956521739, 14.371066666666666, 14.352023999999998, 14.338099999999999, 14.336688888888888, 14.335021428571428, 14.333124137931033, 14.33052, 14.333058064516129, 14.33265, 14.332872727272727, 14.333376470588234, 14.33185142857143, 14.329994444444445, 14.325805405405406, 14.320126315789475, 14.313199999999998, 14.31087, 14.315482926829269, 14.322971428571428, 14.328600000000002, 14.332495454545455, 14.334884444444445, 14.336191304347825, 14.350102127659573, 14.372391666666667, 14.390608163265307, 14.403156, 14.413682352941176, 14.42716923076923, 14.442883018867924, 14.452274074074076, 14.462414545454546, 14.470407142857143, 14.478645614035086, 14.488668965517242, 14.499369491525425, 14.507213333333334, 14.516931147540983, 14.525206451612904, 14.530203174603175, 14.53379375, 14.536196923076924, 14.541254545454546, 14.541385074626865, 14.541805882352941, 14.544444927536231, 14.548952857142856, 14.552066197183098, 14.553426388888889, 14.552557534246576, 14.553333783783783, 14.553956000000001, 14.557588157894736, 14.561255844155843, 14.563034615384614, 14.56489493670886, 14.56245875, 14.56181111111111, 14.561910975609758, 14.561646987951807, 14.561865476190476, 14.564314117647058, 14.559612790697674, 14.556054022988507, 14.554280681818181, 14.551086516853934, 14.548741111111111, 14.548205494505495, 14.545616304347826, 14.539856989247312, 14.534539361702127, 14.529463157894737, 14.524885416666665, 14.521742268041237, 14.519786734693879, 14.517061616161616, 14.514691000000001, 14.512466336633663, 14.511510784313725, 14.508049514563107, 14.504558653846154, 14.49984857142857, 14.4962179245283, 14.491767289719625, 14.48730648148148, 14.48141376146789, 14.476128181818181, 14.471072972972973, 14.470974107142856, 14.469372566371682, 14.467974561403508, 14.465905217391304, 14.46331120689655, 14.460291452991454, 14.457492372881354, 14.455580672268907, 14.454034166666666, 14.454290082644627, 14.455238524590163, 14.454952032520325, 14.455718548387097, 14.4638328, 14.476262698412699, 14.488811811023622, 14.50370390625, 14.522512403100775, 14.541300769230768, 14.557397709923665, 14.571811363636364, 14.591534586466166, 14.610329104477612, 14.626919259259259, 14.643338970588234, 14.66061386861314, 14.680319565217392, 14.692619424460432, 14.705779285714286, 14.719709929078014, 14.733655633802815, 14.747930769230768, 14.76263263888889, 14.774890344827588, 14.78944589041096, 14.804279591836735, 14.818676351351352, 14.83345100671141, 14.849594666666665, 14.86582251655629, 14.879830263157894, 14.893818300653594, 14.906585714285715, 14.919445806451613, 14.931981410256409, 14.94458025477707, 14.956196835443038, 14.966157861635219, 14.975025625, 14.983193167701863, 14.990920370370372, 14.999841104294479, 15.008195731707316], "overall_sma_50": [14.65, 14.5378, 14.478533333333333, 14.4414, 14.419120000000001, 14.4126, 14.406514285714286, 14.3407, 14.321733333333334, 14.33656, 14.360963636363635, 14.384216666666667, 14.39466153846154, 14.378614285714287, 14.408373333333333, 14.415975, 14.425035294117647, 14.437533333333334, 14.4424, 14.440029999999998, 14.424314285714285, 14.407754545454544, 14.39306956521739, 14.371066666666666, 14.352023999999998, 14.338099999999999, 14.336688888888888, 14.335021428571428, 14.333124137931033, 14.33052, 14.333058064516129, 14.33265, 14.332872727272727, 14.333376470588234, 14.33185142857143, 14.329994444444445, 14.325805405405406, 14.320126315789475, 14.313199999999998, 14.31087, 14.315482926829269, 14.322971428571428, 14.328600000000002, 14.332495454545455, 14.334884444444445, 14.336191304347825, 14.350102127659573, 14.372391666666667, 14.390608163265307, 14.403156, 14.408956, 14.422744, 14.440744, 14.453144000000002, 14.466744, 14.477344, 14.488743999999999, 14.512344, 14.531344, 14.541344000000002, 14.551243999999999, 14.559044000000002, 14.565444, 14.577243999999999, 14.574544000000001, 14.581344, 14.580943999999999, 14.579344, 14.583222, 14.592521999999999, 14.605721999999998, 14.617522, 14.625921999999997, 14.640821999999998, 14.654922, 14.671721999999999, 14.682521999999999, 14.690722000000001, 14.699322, 14.701622, 14.703638000000002, 14.708637999999999, 14.712638000000002, 14.717238, 14.727038, 14.724938, 14.726438, 14.732238, 14.736638000000001, 14.739038, 14.739038, 14.732638, 14.721537999999999, 14.712337999999999, 14.704584, 14.698484, 14.683084000000001, 14.661286, 14.640985999999998, 14.626226, 14.613226, 14.599225999999998, 14.577126, 14.561026, 14.541025999999999, 14.525126, 14.506726, 14.485726, 14.460226, 14.438825999999999, 14.415126, 14.403725999999999, 14.392726, 14.383726000000001, 14.374526000000001, 14.360426, 14.351626000000001, 14.342826, 14.332948000000002, 14.321148, 14.315448000000002, 14.313847999999998, 14.312448000000002, 14.311248, 14.328648000000001, 14.352647999999999, 14.377248000000002, 14.411148, 14.455547999999999, 14.507448, 14.550248, 14.588048, 14.641147999999998, 14.691748, 14.733348000000001, 14.787348, 14.842547999999999, 14.902148, 14.944548, 14.988447999999998, 15.031848, 15.079647999999999, 15.134948000000001, 15.191448000000001, 15.241202000000001, 15.297402, 15.352402, 15.404499999999999, 15.459902, 15.519402, 15.579602, 15.631202, 15.688501999999998, 15.742802, 15.8006, 15.855799999999999, 15.913599999999999, 15.969000000000001, 16.0229, 16.0726, 16.1201, 16.1556, 16.198700000000002, 16.2399], "overall_upper_bb": [NaN, 14.855149523396525, 14.782681016759222, 14.730766019659072, 14.688800344111321, 14.65591510434003, 14.630951817589608, 14.767062314067674, 14.736476820322581, 14.738670556384132, 14.775363513513495, 14.810912639618527, 14.810076941309193, 14.795406976165053, 14.87145421776262, 14.867467975212978, 14.868530034453858, 14.880663334176269, 14.875129815627874, 14.861751370225962, 14.847113363810275, 14.856514065981294, 14.86428430717906, 14.89307147991564, 14.90984802883132, 14.910085320912536, 14.906064387090604, 14.890975336504702, 14.891872282408272, 14.878694874317313, 14.854930283741368, 14.817133414700042, 14.798276229301882, 14.804479416228489, 14.712753054569895, 14.682675203158793, 14.63829909187743, 14.565048319978377, 14.514836132550501, 14.491989723712921, 14.540205531099247, 14.61181936929793, 14.65661126978473, 14.658018201262847, 14.641901682078133, 14.626148876384537, 14.781667197682888, 15.048501118547662, 15.197246797306498, 15.266585851240622, 15.314912645460181, 15.388213857754069, 15.480396409239884, 15.511959180096872, 15.543489590908962, 15.55648578876831, 15.558225913761659, 15.55379699747153, 15.527191031670455, 15.492845155891109, 15.497840656647929, 15.501304675161055, 15.487677429977113, 15.4638535238832, 15.428897427508105, 15.358837566621485, 15.394180704120327, 15.340270762799214, 15.295496117654487, 15.285670412605679, 15.28234528993378, 15.2618915556753, 15.218000226470318, 15.21130404798784, 15.193249423886087, 15.186357189322955, 15.176354889208323, 15.139458269661468, 15.082000675806029, 15.079395062792212, 15.015865765726556, 14.95631707194579, 14.936365875272802, 14.925461611896818, 14.934116320077456, 14.958237180332866, 14.980880044320775, 14.983267727412237, 14.981838977513103, 14.94523253166189, 14.918082832610729, 14.90957276446033, 14.946665474598857, 14.957319964421924, 14.958423587021924, 14.909046587386756, 14.839380972082163, 14.794503215977453, 14.739701446055124, 14.735241495014385, 14.714922847956196, 14.691981288772, 14.66163108942211, 14.61786338738989, 14.506707530105524, 14.507385363414329, 14.509690305536061, 14.48946375191776, 14.503626325273414, 14.492696869569514, 14.436272865090993, 14.468860465299581, 14.485507010819697, 14.503380946327352, 14.510282409175424, 14.512277922467062, 14.506778258553314, 14.487753941462428, 14.485644582554931, 14.48436299671765, 14.521520483454422, 14.557801361386245, 14.586860138771987, 14.638668335137048, 14.981391240025832, 15.421203523710101, 15.754382477104928, 16.113642973214795, 16.548566357794492, 16.908196571751148, 17.133136655016283, 17.306848262133833, 17.597524907250833, 17.826988307484203, 17.970054882454182, 18.079410709475848, 18.172804748486715, 18.28842309085877, 18.244888984296956, 18.182370612566253, 18.12208711538236, 18.032218406145994, 17.84390884081637, 17.558507337743183, 17.417453931721234, 17.38445362832729, 17.342668443723937, 17.335434915406868, 17.345149603739625, 17.39052177117788, 17.449202041241485, 17.44046010295449, 17.41762029930894, 17.396100869457616, 17.398225100108025, 17.398806757455787, 17.390969096960497, 17.306256384701214, 17.28462217267844, 17.306609867355117, 17.349595498213983, 17.39171782406478, 17.398838918632425, 17.403208870471712]}	"consistent"
[ 1631539800, 1631543400, 1631547000, 1631550600, 1631554200, 1631557740, 1631561400, 1631628000, 1631631600, 1631635200, 1631638740, 1631642520, 1631645940, 1631712600, 1631716200, 1631719860, 1631723340, 1631727000, 1631730420, 1631734200, 1631800800, 1631804400, 1631808000, 1631811540, 1631815260, 1631818800, 1631885400, 1631888940, 1631892600, 1631896140, 1631899800, 1631903400, 1631907000, 1632146400, 1632150000, 1632153660, 1632157080, 1632160800, 1632164400, 1632231000, 1632234540, 1632238200, 1632241800, 1632245220, 1632249000, 1632252600, 1632319140, 1632322800, 1632326400, 1632330000, 1632333600, 1632337140, 1632403800, 1632407520, 1632411000, 1632414540, 1632418260, 1632421800, 1632425340, 1632491940, 1632495600, 1632499140, 1632502740, 1632506340, 1632510000, 1632749400, 1632753000, 1632756600, 1632760200, 1632763800, 1632767460, 1632771000, 1632837600, 1632841200, 1632844740, 1632848460, 1632851940, 1632855600, 1632922200, 1632925740, 1632929400, 1632932940, 1632936540, 1632940260, 1632943800, 1633010400, 1633014000, 1633017600, 1633021200, 1633024800, 1633028400, 1633095000, 1633098600, 1633102200, 1633105800, 1633109340, 1633112940, 1633116600, 1633355820, 1633359600, 1633363080, 1633366800, 1633370400, 1633373880, 1633440600, 1633444260, 1633447800, 1633451400, 1633454940, 1633458540, 1633462200, 1633528800, 1633532400, 1633536000, 1633539600, 1633543200, 1633546800, 1633613400, 1633617000, 1633620660, 1633624140, 1633627800, 1633631340, 1633635000, 1633701540, 1633705020, 1633708740, 1633712460, 1633716000, 1633719600, 1633959000, 1633962600, 1633966260, 1633969800, 1633973520, 1633977000, 1633980600, 1634047140, 1634050800, 1634054400 ]	[ 193.61, 195.53, 197.91, 200.355, 199.37, 197.99, 199.26, 196.58, 196.93, 200, 197.55, 199.44, 199.44, 200.75, 199.68, 200, 201.57, 204.86, 205.99, 205.25, 204.54, 207.97, 206.52, 207.26, 206.64, 206.56, 206.98, 201.56, 199.99, 199.36, 199.76, 200.52, 204.18, 200.32, 194.03, 198.34, 196.73, 197.64, 200.5, 195.7, 201, 198, 199.9, 200.99, 200.99, 200.6632, 200.61, 200.99, 201.83, 208, 207.691, 210.54, 210.155, 211, 212.75, 213, 216.53, 215.93, 215.49, 214.19, 211.57, 214, 208.58, 210.55, 211.85, 208.89, 208.51, 207.37, 207.81, 207.31, 202.1, 201.88, 201.88, 204.19, 203.92, 201.775, 202.35, 202.71, 200.53, 202.95, 205.61, 202.71, 203.2, 203.2, 199.56, 199.36, 200.44, 201.67, 201.09, 190.3783, 185.13, 181.92, 179.99, 179.04, 177.05, 172.65, 170.26, 172.23, 173.94, 176.97, 180.4, 177.78, 178.06, 182.51, 184.76, 186.05, 189.3, 189.31, 185.98, 188.645, 191.25, 192, 193.45, 194.11, 192.82, 191.54, 195.51, 196.675, 196.19, 195.88, 195.205, 196.29, 200.1999, 198.93, 199.87, 200.9, 200.93, 200.06, 202.74, 200.845, 200.42, 200.23, 199.97, 199.99, 199.47, 199.47, 200.1, 200.535, 199.02, 200.1215, 200.99, 199.75, 199.56, 202.05, 200.85 ]	[ 1634057400, 1634061000, 1634064660, 1634068200, 1634134800, 1634138400, 1634141940, 1634145600, 1634148600, 1634152800, 1634219340, 1634222820, 1634226720, 1634230140, 1634233680, 1634237400, 1634241000, 1634307600, 1634311200, 1634314320, 1634318460, 1634322300, 1634325420, 1634565060, 1634568600, 1634572200, 1634575800, 1634579400, 1634582880, 1634586600, 1634653200, 1634656800, 1634660160 ]	[ 201.13, 200.23, 200.05, 200.54, 200.675, 202.96, 201.37, 201.84, 200.48, 200.48, 200.48, 202.14, 202.8, 203.26, 204.525, 204.11, 202.27, 202.8, 202.45, 208.36, 208.4, 207.1034, 207.1034, 208.5, 208.5, 209.58, 209.58, 207.23, 207.23, 209.49, 210.114, 214.73, 218.94, 221.26, 219.52, 222.23, 219.75, 220.21, 222.67 ]	{"article_url": "https://www.zacks.com/stock/news/1809774/here-is-why-growth-investors-should-buy-dillards-dds-now", "content": "Here is Why Growth Investors Should Buy Dillard's (DDS) Now\nBy Zacks Equity Research\nPublished on: 2021-10-12T16:45:07Z\n\nDillard's (DDS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nDDS Quick QuoteDDS\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nDillard's (DDS Quick QuoteDDS - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this department store operator a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Dillard's is 21.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 882.8% this year, crushing the industry average, which calls for EPS growth of 598.4%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Dillard's has an S/TA ratio of 1.65, which means that the company gets $1.65 in sales for each dollar in assets. Comparing this to the industry average of 1.21, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Dillard's is well positioned from a sales growth perspective too. The company's sales are expected to grow 40.3% this year versus the industry average of 28.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Dillard's. The Zacks Consensus Estimate for the current year has surged 14.5% over the past month.\nBottom Line\nDillard's has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Dillard's is a potential outperformer and a solid choice for growth investors.\nDillard's, Inc. (DDS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-10-12T16:45:07Z", "timestamp_ms": 1634057107000}	{"input_bin_label": "+2% ~ +4%", "input_percentage_change": 2.7492306788086283, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.2001346239898485, "overall_bin_label": ">+4%", "overall_percentage_change": 15.009555291565505}	{"in_ema_10": [193.61, 193.95909090909092, 194.67743801652892, 195.70972201352367, 196.3752271019739, 196.66882217434227, 197.13994541537093, 197.03813715803076, 197.01847585657063, 197.56057115537598, 197.55864912712582, 197.90071292219386, 198.18058329997677, 198.64774997270825, 198.8354317958522, 199.04717146933362, 199.50586756581842, 200.47934619021507, 201.4812832465396, 202.16650447444147, 202.59804911545208, 203.57476745809714, 204.11026428389766, 204.68294350500716, 205.0387719586422, 205.3153588752527, 205.61802089793403, 204.88019891649148, 203.99107184076576, 203.14905877880832, 202.53286627357042, 202.1668905874667, 202.53291048065455, 202.13056312053556, 200.65773346225635, 200.23632737820972, 199.59881330944432, 199.24266543499988, 199.4712717195453, 198.78558595235523, 199.18820668829062, 198.9721691086014, 199.14086563431022, 199.47707188261745, 199.75214972214155, 199.91779522720668, 200.04365064044183, 200.21571416036147, 200.50922067665937, 201.87118055363038, 202.9293295438794, 204.31308780862858, 205.3752536616052, 206.3979348140406, 207.5528557569423, 208.54324561931642, 209.9953827794407, 211.07440409226967, 211.877239711857, 212.29774158242842, 212.16542493107778, 212.49898403451817, 211.7864414827876, 211.56163394046257, 211.61406413310573, 211.1187797452683, 210.6444561552195, 210.04910049063415, 209.64199131051882, 209.21799289042448, 207.92381236489274, 206.82493738945766, 205.92585786410172, 205.61024734335592, 205.3029296445639, 204.66148789100683, 204.2412173653692, 203.96281420802933, 203.3386661702058, 203.26799959380475, 203.6938178494766, 203.5149418768445, 203.4576797174182, 203.41082885970576, 202.71067815794106, 202.1014639474063, 201.79937959333242, 201.77585603090833, 201.65115493437952, 199.6015449463105, 196.9703549560722, 194.23392678224087, 191.64412191274252, 189.35246338315298, 187.11565185894332, 184.48553333913546, 181.89907273201993, 180.1410595080163, 179.01359414292241, 178.64203157148197, 178.96166219484888, 178.74681452305816, 178.6219391552294, 179.32885930882404, 180.3163394344924, 181.3588231736756, 182.80267350573456, 183.98582377741917, 184.34840127243385, 185.12960104108225, 186.24240085179457, 187.28923706055917, 188.40937577682115, 189.4458529083082, 190.0593341977067, 190.32854616176002, 191.27062867780364, 192.25324164547573, 192.96901589175286, 193.498285729616, 193.80859741514035, 194.25976152147845, 195.33978669939145, 195.99255275404755, 196.69754316240252, 197.46162622378387, 198.09223963764134, 198.45001424897927, 199.23001165825576, 199.52364590220924, 199.6866193745348, 199.7854158518921, 199.81897660609354, 199.850071768622, 199.7809678106907, 199.72442820874693, 199.79271398897475, 199.92767508188842, 199.7626432488178, 199.82788993085092, 200.03918267069622, 199.9866040032969, 199.90903963906106, 200.29830515923177, 200.3986133120987], "in_ema_200": [193.61, 193.62910447761197, 193.67170045295913, 193.7382009459645, 193.7942387474972, 193.8359876156813, 193.88995788816206, 193.91672447633957, 193.94670731737102, 194.0069390853574, 194.04219342281652, 194.09590294099746, 194.14907803611192, 194.214758851673, 194.26913936061158, 194.32616284956072, 194.39824083115715, 194.50233793731482, 194.61664303246593, 194.72244757940658, 194.82013466816872, 194.95097909933122, 195.06609373515877, 195.18742613580395, 195.30138209465167, 195.4134081434611, 195.52849860969533, 195.58851354890237, 195.63230943398793, 195.66940088240597, 195.710103361188, 195.7579630292359, 195.84176439212908, 195.88632395041637, 195.8678530653376, 195.89245154229943, 195.90078535779895, 195.91809097612932, 195.9636821106952, 195.96105840810122, 196.01119713040868, 196.03098621368818, 196.06948386330322, 196.11844422287234, 196.16691741468458, 196.21165654488675, 196.25542115638044, 196.3025313936304, 196.35753108125598, 196.47337654313407, 196.5849946869835, 196.72385046124236, 196.857493740235, 196.998215195556, 197.15494937271467, 197.31261156801105, 197.50382936335424, 197.68717434481343, 197.86431688864613, 198.0267614967193, 198.16152008879175, 198.31911690382864, 198.42121524309405, 198.54189966853593, 198.6743185773067, 198.77596714867678, 198.87282319694864, 198.9573722198646, 199.04545806842316, 199.12769231649855, 199.15726751732942, 199.18435938282863, 199.21118167752684, 199.26072215834748, 199.30708313189626, 199.33163951864358, 199.36167295626905, 199.39498964327134, 199.4062832786617, 199.4415441415606, 199.50292181179384, 199.53483303754714, 199.57130236055664, 199.60740880473023, 199.60693707532994, 199.60447999000328, 199.61279362194355, 199.6332633371481, 199.64775822931577, 199.5555248140987, 199.4119872537594, 199.2379376293439, 199.04641586188774, 198.8473470473416, 198.63045802199494, 198.3719460018756, 198.09222514613555, 197.83488957254215, 197.59712947729298, 197.3918844078672, 197.222810931172, 197.0293501258867, 196.84060037339032, 196.69800733484914, 196.57922119221382, 196.47445282214204, 196.40306523187198, 196.33248746837077, 196.22947764281486, 196.15401020358289, 196.1052140821542, 196.06436618083924, 196.03835258700005, 196.01916499906972, 195.9873325115168, 195.9430804467256, 195.93877118854923, 195.94609684836468, 195.9485237453959, 195.9478419170835, 195.940450455222, 195.94392856014517, 195.98627653467108, 196.0155673154206, 196.05391987944628, 196.10213958213836, 196.1501779942564, 196.18908169580612, 196.25426496251455, 196.29994391811144, 196.3409395010158, 196.3796366204087, 196.41536162916086, 196.45093017016424, 196.48097066598353, 196.51071225139665, 196.5464265573529, 196.5861138552897, 196.6103316278739, 196.64526862660156, 196.68849978454583, 196.71896247325682, 196.74723150337368, 196.79999536901175, 196.84029392255394], "in_ema_50": [193.61, 193.68529411764706, 193.8509688581315, 194.10602890291065, 194.3124591420122, 194.45667643056072, 194.64504206073482, 194.72092276423544, 194.80755324406934, 195.01117860704701, 195.11074023030008, 195.2805151232295, 195.44363217722048, 195.65172503301577, 195.8096966003485, 195.97402222386427, 196.19347233273234, 196.53333616282129, 196.9041857250636, 197.23147255937485, 197.51808147861507, 197.92796063631644, 198.2649033564609, 198.61765224444284, 198.9322541172098, 199.23138140673097, 199.53524880254545, 199.61465081028877, 199.62937038635587, 199.6188068417929, 199.62434382838927, 199.659467599825, 199.83674338022402, 199.85569462021522, 199.62723600765776, 199.5767561642202, 199.46511866758414, 199.3935453865024, 199.43693576350233, 199.29038926297284, 199.35743282128763, 199.3042001616293, 199.32756486117324, 199.3927583960292, 199.4553953216751, 199.50276021102118, 199.54618137921645, 199.60280171728638, 199.6901428264124, 200.0160195783178, 200.3169992026975, 200.71790119474858, 201.08798350083688, 201.47669003021585, 201.9187806172662, 202.35333824011852, 202.90928576011387, 203.4199020048153, 203.89323918109704, 204.2970337230148, 204.58224808681814, 204.95157169125667, 205.09386299748192, 205.30782915444343, 205.56438487387703, 205.69480115333283, 205.80520110810411, 205.8665657705314, 205.9427788775694, 205.99639539217452, 205.84359557287357, 205.68816045236872, 205.53882082678564, 205.4859258924019, 205.42451703387633, 205.28139871882235, 205.1664419063195, 205.07011085116972, 204.89206728837877, 204.81590778687374, 204.84704865797673, 204.76324282825215, 204.70193918792853, 204.64303961193133, 204.44370472518892, 204.24434375557368, 204.09515380437472, 204.00004973361493, 203.88593013621826, 203.3562191504842, 202.64146545830835, 201.82885896974724, 200.9724331277964, 200.11233771102007, 199.20793231058792, 198.16644476899626, 197.0720743858984, 196.09787539037296, 195.2289391005544, 194.5129022730817, 193.9594551251177, 193.32496668883857, 192.72634054417824, 192.3256997385242, 192.0290056311311, 191.79453482206713, 191.69670992708413, 191.60311345935537, 191.3825992060473, 191.27524237443762, 191.27425247740086, 191.30271316456162, 191.38692049144157, 191.49370792314977, 191.5457193771439, 191.54549508784413, 191.70096586871298, 191.89602603072424, 192.06441716677426, 192.21404786611646, 192.33134010666092, 192.4865816711056, 192.78906474282695, 193.02988573330435, 193.2981255084689, 193.596238233627, 193.88383673426907, 194.12603921527813, 194.4638415989927, 194.71408310491455, 194.93784455178064, 195.14538005955396, 195.33458084153224, 195.51714629872706, 195.6721601693652, 195.82109506468422, 195.98889525822602, 196.1671738755505, 196.27904940984266, 196.42973374671158, 196.60856771742877, 196.73176114027473, 196.84267246810708, 197.04688139092644, 197.19602329716463], "in_lower_bb": [NaN, 191.85470996024364, 191.37513958962433, 191.00333085441213, 191.81208560412483, 192.4760628605165, 192.96850681134563, 193.10557406548673, 193.30044453402414, 193.48759368754227, 193.68614584110517, 193.893123543619, 194.0856741559093, 194.15798586662177, 194.32887912826638, 194.47602854650606, 194.48766221324485, 193.9792635894176, 193.50332283437012, 193.36100826788925, 194.21030604675957, 194.28869900041983, 194.3844957201031, 194.22941893141953, 194.33079891948424, 194.72373940281182, 194.98537766994536, 195.76454642689598, 196.3401375171438, 196.24035679062413, 196.66309737678745, 196.83113417549617, 197.3163916157065, 197.2518152731724, 195.83446439053333, 195.56474286301935, 194.82098917871397, 194.19289252187016, 194.0409693930737, 193.198824021888, 193.1184875093805, 193.04142881214324, 193.11890036919917, 193.44336138474563, 193.7880564182512, 194.24057477107095, 195.00438758354366, 195.02243771617165, 194.99911553655141, 194.09835053282208, 193.58265311846802, 192.72505387278875, 192.13874945518978, 191.69598143676197, 192.18886028678227, 192.18368173810327, 192.21384513689964, 192.5420506614559, 192.74068351054737, 194.14184201125485, 194.8429611041275, 196.16872787491516, 197.2692124183689, 198.3293875651907, 199.54272232076195, 200.87832261823547, 202.38109762667543, 203.85678478662552, 205.37491560041198, 205.25289846081333, 203.85796624100104, 202.3484184875769, 201.069680084937, 200.37045347632778, 199.70043556678792, 198.7499779973111, 198.3693634250511, 198.1951839850196, 197.8115966792555, 197.87880917646484, 198.00770274967695, 198.3928628704894, 198.26748718829938, 198.42274311279402, 198.46798532757052, 198.15598597813315, 198.1636328721402, 198.294748325412, 198.5935839212721, 195.48071298723443, 191.18787885361695, 187.04103752284487, 183.23995193181958, 179.92235528972438, 176.66765231407973, 172.79933071298566, 168.98929289849056, 166.22883659605452, 164.1235838590934, 162.92800974699375, 162.6741333299229, 162.13555109795917, 161.98657156424153, 162.57972202459084, 163.11400865972374, 163.8529801765628, 164.93398278287327, 166.5494070692459, 168.75185386524328, 168.93955716208845, 168.45067542895774, 168.00225201738266, 167.66204371968507, 167.5366159106433, 167.95937241900347, 169.42039857166986, 171.5181466930863, 173.47453508404914, 175.49509731458588, 177.1562112215705, 178.34242918381864, 180.43762692051916, 182.58932980637462, 184.01553784448265, 185.05670782732403, 185.93289584068583, 186.33239212797005, 186.96901159161848, 188.41219984434832, 189.6149985046624, 190.39478676462235, 191.14933001513936, 191.71069791095027, 192.21867876943946, 193.10519705032624, 194.61409069162224, 195.14048975039233, 195.4774725770321, 195.9143418132453, 196.55905858746107, 197.63262628266344, 198.56152083739005, 198.50295536147834, 198.57674700934015, 198.6275589685924], "in_macd": [0.0, 0.153162393162404, 0.46127352862396265, 0.89245719853119, 1.1415332111533019, 1.2135838397187229, 1.3575142884270122, 1.2410208874044315, 1.163528668513237, 1.334456090538481, 1.2577245141703486, 1.3340433701307006, 1.3786345721494229, 1.5023611882934347, 1.4968209452348162, 1.5009495759412346, 1.6123215848885195, 1.9436549641504826, 2.27123917908051, 2.4429790719279083, 2.493054725048495, 2.7774951401708847, 2.853025435321797, 2.938719821148652, 2.922910923193598, 2.870833741910417, 2.8308207509687406, 2.334846803638726, 1.794413120646368, 1.3002908548187975, 0.9302487279759077, 0.6903553382502707, 0.7865031914481619, 0.5449494788088884, -0.15227863768976135, -0.35298694961676347, -0.6346474566864515, -0.7754966008956217, -0.6488627782572678, -0.9251597801416551, -0.7082966359753868, -0.7696340969736184, -0.6573528017787851, -0.4749403590845418, -0.3266122018843589, -0.23274812200517658, -0.16079936287471241, -0.0722833907597078, 0.06489901919664476, 0.6638322575476536, 1.100867333092765, 1.657998889909095, 2.0448911479286096, 2.3921156674832105, 2.776498232177147, 3.065954677653309, 3.5393925802040656, 3.8221215057899656, 3.9649761169380326, 3.9280106286131513, 3.6452825607960904, 3.576076438594157, 3.0487374375687466, 2.757987651152064, 2.6024658794449067, 2.2148352505638798, 1.8555823618330294, 1.4620300146868317, 1.1721296855587582, 0.8917561549249342, 0.24631528442921535, -0.27972887660794754, -0.6886839443537554, -0.8169685821106896, -0.9297047674517387, -1.1785470235741968, -1.3142092239712895, -1.3768025807043784, -1.5840560359145854, -1.5353337454278346, -1.2674705976626797, -1.2745012300670453, -1.226397010667995, -1.1747324853762109, -1.4112376865251122, -1.5964057194876204, -1.637133885261818, -1.5522669623183845, -1.5143539376496449, -2.321886993106972, -3.346777142048097, -4.367682220084021, -5.2717225835585, -5.995723180770028, -6.653379224958343, -7.443811974963893, -8.168922397618218, -8.486784724226396, -8.502696407760169, -8.176556599614088, -7.55423559209666, -7.18957684726567, -6.799606869437781, -6.061600683168763, -5.234825458221053, -4.42450497761277, -3.479957535795876, -2.699472132255039, -2.322858529683117, -1.7887269774722654, -1.1420572202987955, -0.5625631687207715, 0.013536879310123595, 0.5173926220202532, 0.80334919967612, 0.9161260146523489, 1.310738892315726, 1.6979058033931267, 1.9432028898111184, 2.0885131097703606, 2.124713275154164, 2.2154146779460007, 2.573130994344808, 2.7227670713598684, 2.883960384447306, 3.0595510384680153, 3.1646485475900192, 3.141523820576282, 3.3013944894906047, 3.237858466679995, 3.1172777255414132, 2.972124407264289, 2.8037891931467414, 2.641546057377724, 2.4428479190131043, 2.2593340166588973, 2.1400643322884036, 2.0569320800632056, 1.8475044513390628, 1.7502377399302134, 1.7233679490551594, 1.5837592188931353, 1.4411739263856589, 1.5116706467699998, 1.4539496083614836], "in_signal": [0.0, 0.030632478632480798, 0.11676068863077718, 0.2718999906108598, 0.44582663471934825, 0.5993780757192232, 0.751005318260781, 0.8490084320895112, 0.9119124793742565, 0.9964212016071015, 1.048681864119751, 1.105754165321941, 1.1603302466874374, 1.228736435008637, 1.2823533370538729, 1.3260725848313453, 1.3833223848427803, 1.4953889007043208, 1.6505589563795586, 1.8090429794892287, 1.945845328601082, 2.112175290915043, 2.260345319796394, 2.3960202200668457, 2.501398360692196, 2.5752854369358404, 2.626392499742421, 2.568083360521682, 2.413349312546619, 2.1907376210010545, 1.9386398423960252, 1.6889829415668742, 1.508486991543132, 1.3157794889962833, 1.0221678636590745, 0.747136901003907, 0.47078002946583525, 0.22152470339354388, 0.04744720706338154, -0.14707419037762579, -0.259318679497178, -0.3613817629924661, -0.42057597074972997, -0.4314488484166924, -0.41048151911022573, -0.3749348396892159, -0.33210774432631524, -0.2801428736129938, -0.21113449505106607, -0.03614114453132214, 0.1912605509934953, 0.48460821877661525, 0.7966648046070142, 1.1157549771822535, 1.447903628181232, 1.7715138380756477, 2.1250895865013315, 2.4644959703590583, 2.7645919996748534, 2.9972757254625133, 3.1268770925292286, 3.2167169617422147, 3.1831210569075212, 3.09809437575643, 2.9989686764941257, 2.8421419913080768, 2.6448300654130676, 2.408270055267821, 2.1610419813260084, 1.9071848160457936, 1.575010909722478, 1.204062952456393, 0.8255135730943635, 0.4970171420533529, 0.21167276015233458, -0.06637119659297169, -0.3159388020686353, -0.528111557795784, -0.7393004534195443, -0.8985071118212025, -0.9722998089894979, -1.0327400932050075, -1.071471476697605, -1.0921236784333264, -1.1559464800516837, -1.2440383279388711, -1.3226574394034605, -1.3685793439864453, -1.3977342627190854, -1.5825648087966628, -1.9354072754469498, -2.421862264374364, -2.9918343282111914, -3.5926120987229586, -4.2047655239700354, -4.852574814168807, -5.515844330858689, -6.110032409532231, -6.588565209177819, -6.906163487265073, -7.035777908231391, -7.066537696038247, -7.0131515307181544, -6.822841361208276, -6.5052381806108315, -6.0890915400112195, -5.567264739168151, -4.99370621778553, -4.459536680165047, -3.925374739626491, -3.368711235760952, -2.807481622352916, -2.243277922020308, -1.6911438132121959, -1.1922452106345327, -0.7705709655771564, -0.35430899399857996, 0.056133965479761405, 0.4335477503460329, 0.7645408222308985, 1.0365753128155517, 1.2723431858416416, 1.532500747542275, 1.7705540123057937, 1.9932352867340963, 2.2064984370808802, 2.398128459182708, 2.5468075314614227, 2.6977249230672595, 2.8057516317898066, 2.8680568505401283, 2.8888703618849605, 2.8718541281373167, 2.825792513985398, 2.7492035949909397, 2.6512296793245316, 2.548996609917306, 2.450583703946486, 2.3299678534250017, 2.214021830726044, 2.1158910543918674, 2.009464687292121, 1.8958065351108286, 1.8189793574426631, 1.7459734076264273], "in_sma_10": [193.61, 194.57, 195.6833333333333, 196.85125, 197.355, 197.46083333333334, 197.71785714285716, 197.575625, 197.5038888888889, 197.7535, 198.1475, 198.5385, 198.6915, 198.731, 198.762, 198.963, 199.19400000000002, 200.022, 200.928, 201.453, 202.152, 203.005, 203.71300000000002, 204.364, 205.06, 205.71599999999998, 206.25699999999998, 205.927, 205.327, 204.738, 204.26, 203.51500000000001, 203.281, 202.58700000000002, 201.326, 200.504, 199.47899999999998, 199.087, 199.138, 198.772, 198.89600000000002, 198.64399999999998, 198.216, 198.283, 198.97899999999998, 199.21132, 199.59931999999998, 199.93432, 200.06732000000002, 201.29732, 201.96642000000003, 203.22042000000002, 204.24592, 205.24692, 206.42291999999998, 207.65659999999997, 209.24859999999998, 210.74259999999998, 212.10859999999997, 212.7276, 213.11549999999997, 213.46149999999997, 213.304, 213.25900000000001, 213.169, 212.75799999999998, 211.956, 211.1, 210.33200000000002, 209.644, 208.69699999999997, 207.48499999999999, 206.815, 206.179, 205.38600000000002, 204.67450000000002, 204.0585, 203.5925, 202.8645, 202.4285, 202.77949999999998, 202.8625, 202.9945, 202.89550000000003, 202.4595, 202.218, 202.027, 201.923, 201.97899999999998, 200.72183, 198.67383, 196.59483, 194.27383, 191.85782999999998, 189.60683, 186.93582999999998, 183.91783, 180.97383, 178.25883000000002, 176.91799999999998, 176.445, 176.031, 175.83800000000002, 176.185, 176.956, 178.296, 180.2, 181.908, 183.112, 184.2795, 185.3645, 186.7865, 188.32549999999998, 189.4855, 190.2915, 190.8405, 191.4615, 192.198, 193.219, 193.9425, 194.33800000000002, 194.767, 195.44199, 195.92399, 196.62899, 197.56499, 198.10699, 198.44549, 199.10048999999998, 199.59699, 200.11849, 200.51249, 200.4895, 200.59550000000002, 200.5555, 200.4125, 200.3295, 200.377, 200.005, 199.93265000000002, 199.98965, 199.94165, 199.90064999999998, 200.10665, 200.24465], "in_sma_200": [193.61, 194.57, 195.6833333333333, 196.85125, 197.355, 197.46083333333334, 197.71785714285716, 197.575625, 197.5038888888889, 197.7535, 197.735, 197.87708333333333, 197.99730769230771, 198.1939285714286, 198.293, 198.3996875, 198.58617647058824, 198.9347222222222, 199.30605263157895, 199.60325, 199.83833333333337, 200.20795454545453, 200.48239130434783, 200.7647916666667, 200.9998, 201.21365384615385, 201.4272222222222, 201.4319642857143, 201.38224137931036, 201.31483333333333, 201.26467741935483, 201.24140625, 201.33045454545453, 201.30073529411766, 201.093, 201.01652777777778, 200.90067567567567, 200.81486842105264, 200.80679487179486, 200.679125, 200.68695121951222, 200.6229761904762, 200.60616279069768, 200.61488636363637, 200.6232222222222, 200.62409130434784, 200.6237914893617, 200.63142083333332, 200.65588163265306, 200.802764, 200.9378274509804, 201.1224846153846, 201.29290943396225, 201.47267037037037, 201.67771272727273, 201.8798964285714, 202.1369157894737, 202.37472758620692, 202.59702033898307, 202.79023666666666, 202.93416721311476, 203.11264838709678, 203.19943174603176, 203.314284375, 203.44560307692308, 203.52809393939393, 203.60245074626866, 203.65785588235295, 203.71803188405798, 203.76934571428572, 203.7458338028169, 203.71991944444443, 203.69471506849317, 203.70140810810813, 203.70432266666668, 203.67893684210526, 203.66167792207793, 203.64947692307692, 203.60998987341773, 203.60174, 203.62653333333333, 203.61535609756098, 203.61035180722894, 203.60546666666664, 203.55787294117647, 203.50906046511628, 203.47378390804596, 203.45328636363638, 203.42673258426967, 203.28175, 203.08228021978022, 202.85225543478262, 202.60642473118278, 202.3557180851064, 202.08934210526314, 201.78268229166667, 201.457706185567, 201.15946428571428, 200.8845202020202, 200.64537499999997, 200.44492574257427, 200.2227205882353, 200.00754854368932, 199.83930288461536, 199.6956904761905, 199.5669575471698, 199.47100467289718, 199.3769212962963, 199.2540137614679, 199.1575681818182, 199.08632882882884, 199.02305803571429, 198.97373893805312, 198.93107456140353, 198.87793478260872, 198.8146767241379, 198.78643162393163, 198.76853813559322, 198.74686974789915, 198.72297916666668, 198.6939049586777, 198.6742008196721, 198.68660487804877, 198.6885677419355, 198.6980192, 198.71549523809523, 198.73293228346455, 198.7433, 198.77428217054262, 198.79021076923075, 198.80265190839697, 198.81346515151517, 198.82216090225563, 198.830876119403, 198.83561037037038, 198.840275, 198.84947007299272, 198.86168405797102, 198.86282302158276, 198.87181357142856, 198.88683617021277, 198.8929147887324, 198.89757972027974, 198.91947152777777, 198.93278551724137], "in_sma_50": [193.61, 194.57, 195.6833333333333, 196.85125, 197.355, 197.46083333333334, 197.71785714285716, 197.575625, 197.5038888888889, 197.7535, 197.735, 197.87708333333333, 197.99730769230771, 198.1939285714286, 198.293, 198.3996875, 198.58617647058824, 198.9347222222222, 199.30605263157895, 199.60325, 199.83833333333337, 200.20795454545453, 200.48239130434783, 200.7647916666667, 200.9998, 201.21365384615385, 201.4272222222222, 201.4319642857143, 201.38224137931036, 201.31483333333333, 201.26467741935483, 201.24140625, 201.33045454545453, 201.30073529411766, 201.093, 201.01652777777778, 200.90067567567567, 200.81486842105264, 200.80679487179486, 200.679125, 200.68695121951222, 200.6229761904762, 200.60616279069768, 200.61488636363637, 200.6232222222222, 200.62409130434784, 200.6237914893617, 200.63142083333332, 200.65588163265306, 200.802764, 201.084384, 201.384584, 201.62948400000002, 201.84238399999998, 202.109984, 202.41018400000002, 202.75558400000003, 203.14258400000003, 203.51378400000002, 203.797584, 204.07798400000004, 204.36918400000002, 204.551984, 204.747984, 204.991384, 205.16918399999997, 205.307984, 205.358184, 205.394584, 205.43578399999998, 205.386984, 205.26518399999998, 205.17238400000002, 205.11098400000003, 205.05658400000002, 204.960884, 204.86828400000002, 204.891284, 204.902084, 204.973884, 205.09088400000002, 205.134684, 205.115084, 205.172684, 205.283284, 205.30368400000003, 205.37788399999997, 205.458484, 205.470284, 205.36384999999999, 205.04644999999996, 204.72484999999998, 204.32665, 203.88765, 203.40884999999997, 202.84858599999998, 202.241586, 201.66638600000002, 201.108586, 200.487986, 199.942166, 199.28696600000004, 198.645066, 198.075266, 197.515466, 196.976466, 196.431866, 195.899466, 195.30926599999998, 194.79836600000002, 194.391966, 193.951966, 193.649366, 193.32056599999999, 192.939966, 192.59296600000002, 192.33296600000003, 192.11906599999998, 191.886666, 191.658066, 191.520166, 191.40836600000003, 191.374764, 191.269564, 191.18856399999996, 191.171064, 191.14266399999997, 191.089664, 191.133864, 191.091764, 190.987964, 190.938364, 190.87376400000002, 190.809564, 190.807764, 190.809964, 190.803164, 190.780464, 190.73906399999998, 190.933928, 191.25112800000002, 191.60772800000004, 191.999128, 192.459328, 192.935328], "in_upper_bb": [NaN, 197.28529003975635, 199.9915270770423, 202.69916914558786, 202.89791439587515, 202.4456038061502, 202.46720747436868, 202.04567593451327, 201.70733324375365, 202.01940631245773, 201.78385415889485, 201.86104312304766, 201.90894122870614, 202.2298712762354, 202.25712087173363, 202.32334645349394, 202.68469072793164, 203.8901808550268, 205.10878242878778, 205.84549173211076, 206.0891939532404, 207.25480099958023, 208.02000427989688, 208.86558106858044, 209.49120108051576, 209.95526059718816, 210.4656223300546, 210.18445357310398, 209.9148624828562, 209.9506432093759, 209.74890262321253, 209.6888658245038, 209.67760838429353, 209.69918472682755, 210.5515356094667, 210.65525713698068, 210.91501082128602, 210.82110747812985, 210.42403060692632, 210.311175978112, 210.03751249061952, 209.11757118785675, 208.3780996308008, 207.42663861525438, 206.51694358174882, 205.47474522892907, 204.07393241645636, 203.99888228382835, 204.20620446344856, 205.97096946717787, 207.27976688153203, 209.13936612721125, 210.32317054481024, 211.8339385632381, 213.2130597132177, 214.6842382618967, 216.6340748631004, 218.1348693385441, 219.4352364894526, 219.88307798874516, 220.23895889587246, 220.51319212508483, 220.28070758163113, 220.17653243480936, 220.04919767923806, 219.53627738176448, 218.8235023733246, 217.98581521337454, 217.06568439958804, 217.11870153918673, 217.95453375899896, 218.5980815124231, 219.04931991506302, 219.0675465236722, 218.8545644332121, 218.6825220026889, 217.64513657494896, 216.49731601498038, 215.3849033207445, 214.1936908235351, 213.4687972503231, 211.95463712951062, 211.54201281170057, 210.65175688720598, 209.3775146724295, 208.73651402186684, 207.92186712785983, 207.22075167458803, 206.2499160787279, 207.66961701276557, 210.26545114638304, 212.41629247715514, 214.02837806818042, 214.83097471027563, 215.39867768592026, 216.35449928701436, 216.95553710150946, 216.6679934039455, 216.11424614090657, 214.7118202530062, 212.4446966700771, 210.49027890204084, 208.12525843575847, 205.46310797540914, 203.44882134027628, 201.3788498234372, 199.18384721712675, 196.3324229307541, 192.61897613475668, 192.25794283791154, 193.35882457104222, 194.81524798261734, 196.50145628031493, 198.1338840893567, 199.28812758099653, 199.7161014283301, 200.1433533069137, 200.63146491595086, 200.83590268541414, 201.06578877842955, 201.36007081618135, 201.11587307948082, 201.1781601936254, 201.39395215551735, 201.86378217267594, 202.47259415931416, 203.23609787202994, 203.67447840838156, 203.90729015565165, 203.9244914953376, 204.06170323537768, 204.13015998486065, 204.22079208904978, 204.30081123056056, 204.07929294967374, 203.36339930837775, 203.29600024960766, 203.3450174229679, 203.19114818675473, 202.9705814125389, 202.47551371733655, 201.89261916260995, 201.88719463852166, 202.12540299065986, 202.17259103140762], "out_ema_10": [201.13, 200.9663636363636, 200.79975206611567, 200.752524417731, 200.73842906905264, 201.1423510564976, 201.18374177349804, 201.30306145104385, 201.1534139144904, 201.03097502094664, 200.93079774441088, 201.1506526999725, 201.45053402725023, 201.77952784047744, 202.27870459675427, 202.6116673973444, 202.54954605237268, 202.59508313375946, 202.56870438216683, 203.62166722177284, 204.49045499963233, 204.96553590879006, 205.3542384708282, 205.92619511249578, 206.39415963749653, 206.9734033397699, 207.44733000526628, 207.40781545885423, 207.3754853754262, 207.75994257989416, 208.18795301991338, 209.37741610720184, 211.1160677240742, 212.96041904696978, 214.1530701293389, 215.62160283309544, 216.37222049980534, 217.0699985907498, 218.08818066515892], "out_ema_200": [201.13, 201.1210447761194, 201.110387614168, 201.10471211551956, 201.10043637307658, 201.1189394937425, 201.12143760823264, 201.1285874827776, 201.1221338759838, 201.11574448418295, 201.10941866841995, 201.1196732090327, 201.13639287859456, 201.15752329771303, 201.19103052858156, 201.22007500093397, 201.23052201585006, 201.24613871220976, 201.25811743149126, 201.3287829296854, 201.39914329854426, 201.4559020716931, 201.51209608092998, 201.5816274632093, 201.65046699093855, 201.72936781689938, 201.80748356001482, 201.86143894747735, 201.91485746541292, 201.99023201799588, 202.07106553025463, 202.19702507721726, 202.36362184261807, 202.55164550587563, 202.72048485407586, 202.91460938289106, 203.08212570743942, 203.25255231731566, 203.44576075196923], "out_ema_50": [201.13, 201.09470588235294, 201.05373702422145, 201.033590474252, 201.0195281027127, 201.09562503986126, 201.10638484221965, 201.1351540640934, 201.10946174785445, 201.0847769734288, 201.0610602293728, 201.10337159292683, 201.16990604026302, 201.25187050927232, 201.38022852851657, 201.48727839014336, 201.5179733552358, 201.56824890993244, 201.60282738405274, 201.86781454546247, 202.12397868093456, 202.31925010521164, 202.5068638265759, 202.74188877455333, 202.9676970579042, 203.22700305563345, 203.47614019070664, 203.6233503793064, 203.76478761933362, 203.98930575190877, 204.22948984006922, 204.64127455222336, 205.20200888350874, 205.83173402533194, 206.36852876943658, 206.99054724906654, 207.4909179451816, 207.9897054767431, 208.56540330118455], "out_lower_bb": [NaN, 199.4072077938642, 199.31276190868084, 199.5400296838423, 199.6875037313516, 198.80623062537435, 199.0258763786402, 199.18184356982363, 199.18995480821488, 199.20557564505648, 199.2249783389629, 199.26153443476977, 199.2093724900065, 199.12820835007835, 198.8487940089178, 198.79771104472727, 198.90962323113146, 199.00685952432312, 199.10296430640426, 198.20422791493633, 197.71461034900096, 197.77011287739307, 197.96583688878826, 198.01911817524504, 198.18304546009372, 198.0289534899373, 198.1860124482772, 198.5142856598111, 199.1477023337413, 199.7800252908388, 200.51642732267916, 200.35261829452546, 199.51938907667358, 198.70454348514266, 198.5308190754559, 198.3140819389256, 199.0950362318921, 199.988004763345, 200.984691700369], "out_macd": [0.0, -0.07179487179485022, -0.14158521440569416, -0.15556243195658226, -0.15397122141149566, 0.0313093135900715, 0.0492777177811945, 0.10028683539206895, 0.03061834536765673, -0.024314156450572, -0.06707535694687294, 0.03260832194575869, 0.16298603820698077, 0.2999715875488391, 0.5047896494258168, 0.6264016392220242, 0.5677625812079441, 0.5576292727216412, 0.5154150934492066, 0.9479206214443536, 1.2791665978343474, 1.4206799229508817, 1.5153621016268062, 1.6836838985765894, 1.7963726694223965, 1.9503439551913857, 2.048750587002502, 1.9150378274584625, 1.7884533255084705, 1.8491810994734976, 1.9254643286543853, 2.3315156981988707, 2.9589175894579682, 3.601823144268252, 3.9256742411222945, 4.350849040752962, 4.436546116922273, 4.489823927403393, 4.676639033308476], "out_signal": [0.0, -0.014358974358970045, -0.039804222368314865, -0.06295586428596835, -0.08115893571107381, -0.058665285850844746, -0.0370766851244369, -0.009603981021135733, -0.0015595157433772409, -0.006110443884816193, -0.01830342649722754, -0.008121076808630296, 0.02610034619449192, 0.08087459446536137, 0.16565760545745248, 0.2578064122103668, 0.31979764600988225, 0.36736397135223403, 0.39697419577162857, 0.5071634809061736, 0.6615641042918083, 0.8133872680236232, 0.9537822347442597, 1.0997625675107257, 1.2390845878930599, 1.381336461352725, 1.5148192864826804, 1.5948629946778368, 1.6335810608439636, 1.6767010685698707, 1.7264537205867736, 1.847466116109193, 2.069756410778948, 2.3761697574768093, 2.6860706542059063, 3.0190263315153176, 3.3025302885967087, 3.539989016358046, 3.767319019748132], "out_sma_10": [201.13, 200.68, 200.47, 200.4875, 200.525, 200.93083333333334, 200.9935714285714, 201.099375, 201.03055555555557, 200.9755, 200.91049999999998, 201.10150000000002, 201.3765, 201.64849999999998, 202.0335, 202.14849999999998, 202.2385, 202.3345, 202.5315, 203.3195, 204.11150000000004, 204.60784, 205.03818, 205.56217999999998, 205.95968, 206.50668000000002, 207.23768, 207.68068, 208.15868, 208.27168, 208.44308, 209.20573999999996, 210.38939999999997, 211.6654, 212.7674, 214.0324, 215.04940000000002, 216.34740000000002, 217.89140000000003], "out_sma_200": [201.13, 200.68, 200.47, 200.4875, 200.525, 200.93083333333334, 200.9935714285714, 201.099375, 201.03055555555557, 200.9755, 200.93045454545455, 201.03125, 201.1673076923077, 201.31678571428571, 201.53066666666666, 201.691875, 201.7258823529412, 201.78555555555556, 201.8205263157895, 202.14749999999998, 202.44523809523812, 202.65697272727274, 202.8502956521739, 203.0857, 203.30227200000002, 203.54372307692307, 203.76728888888888, 203.89095714285713, 204.00609655172414, 204.18889333333334, 204.38002580645164, 204.7034625, 205.13487272727272, 205.6091411764706, 206.0065942857143, 206.45724444444443, 206.8165081081081, 207.16896842105263, 207.56643076923078], "out_sma_50": [201.13, 200.68, 200.47, 200.4875, 200.525, 200.93083333333334, 200.9935714285714, 201.099375, 201.03055555555557, 200.9755, 200.93045454545455, 201.03125, 201.1673076923077, 201.31678571428571, 201.53066666666666, 201.691875, 201.7258823529412, 201.78555555555556, 201.8205263157895, 202.14749999999998, 202.44523809523812, 202.65697272727274, 202.8502956521739, 203.0857, 203.30227200000002, 203.54372307692307, 203.76728888888888, 203.89095714285713, 204.00609655172414, 204.18889333333334, 204.38002580645164, 204.7034625, 205.13487272727272, 205.6091411764706, 206.0065942857143, 206.45724444444443, 206.8165081081081, 207.16896842105263, 207.56643076923078], "out_upper_bb": [NaN, 201.95279220613583, 201.62723809131916, 201.43497031615772, 201.3624962686484, 203.05543604129232, 202.96126647850264, 203.0169064301764, 202.87115630289625, 202.74542435494354, 202.6359307519462, 202.80096556523023, 203.1252428946089, 203.50536307849308, 204.21253932441553, 204.58603895527276, 204.54214147475093, 204.564251586788, 204.53808832517473, 206.09077208506363, 207.30738965099903, 207.93922712260692, 208.44884311121172, 209.19156182475498, 209.81013453990627, 210.62622651006274, 211.2901675517228, 211.5008943401889, 211.54247766625863, 211.8111547091612, 212.03815267732082, 213.46096170547455, 215.90819092332634, 218.52303651485738, 220.1962609245441, 222.22499806107442, 223.19204376810785, 224.04007523665504, 225.06538829963097], "overall_ema_10": [193.61, 193.95909090909092, 194.67743801652892, 195.70972201352367, 196.3752271019739, 196.66882217434227, 197.13994541537093, 197.03813715803076, 197.01847585657063, 197.56057115537598, 197.55864912712582, 197.90071292219386, 198.18058329997677, 198.64774997270825, 198.8354317958522, 199.04717146933362, 199.50586756581842, 200.47934619021507, 201.4812832465396, 202.16650447444147, 202.59804911545208, 203.57476745809714, 204.11026428389766, 204.68294350500716, 205.0387719586422, 205.3153588752527, 205.61802089793403, 204.88019891649148, 203.99107184076576, 203.14905877880832, 202.53286627357042, 202.1668905874667, 202.53291048065455, 202.13056312053556, 200.65773346225635, 200.23632737820972, 199.59881330944432, 199.24266543499988, 199.4712717195453, 198.78558595235523, 199.18820668829062, 198.9721691086014, 199.14086563431022, 199.47707188261745, 199.75214972214155, 199.91779522720668, 200.04365064044183, 200.21571416036147, 200.50922067665937, 201.87118055363038, 202.9293295438794, 204.31308780862858, 205.3752536616052, 206.3979348140406, 207.5528557569423, 208.54324561931642, 209.9953827794407, 211.07440409226967, 211.877239711857, 212.29774158242842, 212.16542493107778, 212.49898403451817, 211.7864414827876, 211.56163394046257, 211.61406413310573, 211.1187797452683, 210.6444561552195, 210.04910049063415, 209.64199131051882, 209.21799289042448, 207.92381236489274, 206.82493738945766, 205.92585786410172, 205.61024734335592, 205.3029296445639, 204.66148789100683, 204.2412173653692, 203.96281420802933, 203.3386661702058, 203.26799959380475, 203.6938178494766, 203.5149418768445, 203.4576797174182, 203.41082885970576, 202.71067815794106, 202.1014639474063, 201.79937959333242, 201.77585603090833, 201.65115493437952, 199.6015449463105, 196.9703549560722, 194.23392678224087, 191.64412191274252, 189.35246338315298, 187.11565185894332, 184.48553333913546, 181.89907273201993, 180.1410595080163, 179.01359414292241, 178.64203157148197, 178.96166219484888, 178.74681452305816, 178.6219391552294, 179.32885930882404, 180.3163394344924, 181.3588231736756, 182.80267350573456, 183.98582377741917, 184.34840127243385, 185.12960104108225, 186.24240085179457, 187.28923706055917, 188.40937577682115, 189.4458529083082, 190.0593341977067, 190.32854616176002, 191.27062867780364, 192.25324164547573, 192.96901589175286, 193.498285729616, 193.80859741514035, 194.25976152147845, 195.33978669939145, 195.99255275404755, 196.69754316240252, 197.46162622378387, 198.09223963764134, 198.45001424897927, 199.23001165825576, 199.52364590220924, 199.6866193745348, 199.7854158518921, 199.81897660609354, 199.850071768622, 199.7809678106907, 199.72442820874693, 199.79271398897475, 199.92767508188842, 199.7626432488178, 199.82788993085092, 200.03918267069622, 199.9866040032969, 199.90903963906106, 200.29830515923177, 200.3986133120987, 200.53159270989892, 200.47675767173547, 200.39916536778355, 200.42477166455018, 200.47026772554105, 200.9229463208972, 201.00422880800681, 201.156187206551, 201.0332440780872, 200.93265424570768, 200.85035347376083, 201.08483466034977, 201.39668290392254, 201.73546783048204, 202.2426554976671, 202.58217267990943, 202.525414010835, 202.57533873613772, 202.55254987502175, 203.60844989774506, 204.47964082542774, 204.95668794807722, 205.346999230245, 205.92027209747314, 206.3893135342962, 206.96943834624233, 207.44408591965282, 207.40516120698868, 207.37331371480892, 207.75816576666182, 208.18649926363238, 209.37622667024465, 211.115094548382, 212.95962281231252, 214.15241866461932, 215.6210698165067, 216.37178439532363, 217.06964177799205, 218.08788872744805], "overall_ema_200": [193.61, 193.62910447761197, 193.67170045295913, 193.7382009459645, 193.7942387474972, 193.8359876156813, 193.88995788816206, 193.91672447633957, 193.94670731737102, 194.0069390853574, 194.04219342281652, 194.09590294099746, 194.14907803611192, 194.214758851673, 194.26913936061158, 194.32616284956072, 194.39824083115715, 194.50233793731482, 194.61664303246593, 194.72244757940658, 194.82013466816872, 194.95097909933122, 195.06609373515877, 195.18742613580395, 195.30138209465167, 195.4134081434611, 195.52849860969533, 195.58851354890237, 195.63230943398793, 195.66940088240597, 195.710103361188, 195.7579630292359, 195.84176439212908, 195.88632395041637, 195.8678530653376, 195.89245154229943, 195.90078535779895, 195.91809097612932, 195.9636821106952, 195.96105840810122, 196.01119713040868, 196.03098621368818, 196.06948386330322, 196.11844422287234, 196.16691741468458, 196.21165654488675, 196.25542115638044, 196.3025313936304, 196.35753108125598, 196.47337654313407, 196.5849946869835, 196.72385046124236, 196.857493740235, 196.998215195556, 197.15494937271467, 197.31261156801105, 197.50382936335424, 197.68717434481343, 197.86431688864613, 198.0267614967193, 198.16152008879175, 198.31911690382864, 198.42121524309405, 198.54189966853593, 198.6743185773067, 198.77596714867678, 198.87282319694864, 198.9573722198646, 199.04545806842316, 199.12769231649855, 199.15726751732942, 199.18435938282863, 199.21118167752684, 199.26072215834748, 199.30708313189626, 199.33163951864358, 199.36167295626905, 199.39498964327134, 199.4062832786617, 199.4415441415606, 199.50292181179384, 199.53483303754714, 199.57130236055664, 199.60740880473023, 199.60693707532994, 199.60447999000328, 199.61279362194355, 199.6332633371481, 199.64775822931577, 199.5555248140987, 199.4119872537594, 199.2379376293439, 199.04641586188774, 198.8473470473416, 198.63045802199494, 198.3719460018756, 198.09222514613555, 197.83488957254215, 197.59712947729298, 197.3918844078672, 197.222810931172, 197.0293501258867, 196.84060037339032, 196.69800733484914, 196.57922119221382, 196.47445282214204, 196.40306523187198, 196.33248746837077, 196.22947764281486, 196.15401020358289, 196.1052140821542, 196.06436618083924, 196.03835258700005, 196.01916499906972, 195.9873325115168, 195.9430804467256, 195.93877118854923, 195.94609684836468, 195.9485237453959, 195.9478419170835, 195.940450455222, 195.94392856014517, 195.98627653467108, 196.0155673154206, 196.05391987944628, 196.10213958213836, 196.1501779942564, 196.18908169580612, 196.25426496251455, 196.29994391811144, 196.3409395010158, 196.3796366204087, 196.41536162916086, 196.45093017016424, 196.48097066598353, 196.51071225139665, 196.5464265573529, 196.5861138552897, 196.6103316278739, 196.64526862660156, 196.68849978454583, 196.71896247325682, 196.74723150337368, 196.79999536901175, 196.84029392255394, 196.8829775651156, 196.91628127093534, 196.9474625518216, 196.983209193097, 197.01994342998162, 197.07904847047934, 197.12174450559897, 197.16869232146368, 197.2016406565735, 197.23426114755287, 197.26655705653246, 197.3150490261192, 197.36962565272498, 197.42823634274762, 197.4988509065014, 197.56463348454614, 197.6114530518641, 197.66308038468136, 197.71071142562982, 197.81667449602156, 197.9219812174542, 198.01333861827558, 198.10378699023306, 198.2072318958029, 198.30964749882972, 198.42179030978664, 198.53281727187834, 198.61935640350146, 198.70503444923776, 198.8123475392951, 198.92480179263546, 199.08206744644008, 199.27965881513222, 199.49836867766822, 199.69758888983074, 199.92179198545435, 200.11908758758915, 200.31899716383205, 200.5413952020029], "overall_ema_50": [193.61, 193.68529411764706, 193.8509688581315, 194.10602890291065, 194.3124591420122, 194.45667643056072, 194.64504206073482, 194.72092276423544, 194.80755324406934, 195.01117860704701, 195.11074023030008, 195.2805151232295, 195.44363217722048, 195.65172503301577, 195.8096966003485, 195.97402222386427, 196.19347233273234, 196.53333616282129, 196.9041857250636, 197.23147255937485, 197.51808147861507, 197.92796063631644, 198.2649033564609, 198.61765224444284, 198.9322541172098, 199.23138140673097, 199.53524880254545, 199.61465081028877, 199.62937038635587, 199.6188068417929, 199.62434382838927, 199.659467599825, 199.83674338022402, 199.85569462021522, 199.62723600765776, 199.5767561642202, 199.46511866758414, 199.3935453865024, 199.43693576350233, 199.29038926297284, 199.35743282128763, 199.3042001616293, 199.32756486117324, 199.3927583960292, 199.4553953216751, 199.50276021102118, 199.54618137921645, 199.60280171728638, 199.6901428264124, 200.0160195783178, 200.3169992026975, 200.71790119474858, 201.08798350083688, 201.47669003021585, 201.9187806172662, 202.35333824011852, 202.90928576011387, 203.4199020048153, 203.89323918109704, 204.2970337230148, 204.58224808681814, 204.95157169125667, 205.09386299748192, 205.30782915444343, 205.56438487387703, 205.69480115333283, 205.80520110810411, 205.8665657705314, 205.9427788775694, 205.99639539217452, 205.84359557287357, 205.68816045236872, 205.53882082678564, 205.4859258924019, 205.42451703387633, 205.28139871882235, 205.1664419063195, 205.07011085116972, 204.89206728837877, 204.81590778687374, 204.84704865797673, 204.76324282825215, 204.70193918792853, 204.64303961193133, 204.44370472518892, 204.24434375557368, 204.09515380437472, 204.00004973361493, 203.88593013621826, 203.3562191504842, 202.64146545830835, 201.82885896974724, 200.9724331277964, 200.11233771102007, 199.20793231058792, 198.16644476899626, 197.0720743858984, 196.09787539037296, 195.2289391005544, 194.5129022730817, 193.9594551251177, 193.32496668883857, 192.72634054417824, 192.3256997385242, 192.0290056311311, 191.79453482206713, 191.69670992708413, 191.60311345935537, 191.3825992060473, 191.27524237443762, 191.27425247740086, 191.30271316456162, 191.38692049144157, 191.49370792314977, 191.5457193771439, 191.54549508784413, 191.70096586871298, 191.89602603072424, 192.06441716677426, 192.21404786611646, 192.33134010666092, 192.4865816711056, 192.78906474282695, 193.02988573330435, 193.2981255084689, 193.596238233627, 193.88383673426907, 194.12603921527813, 194.4638415989927, 194.71408310491455, 194.93784455178064, 195.14538005955396, 195.33458084153224, 195.51714629872706, 195.6721601693652, 195.82109506468422, 195.98889525822602, 196.1671738755505, 196.27904940984266, 196.42973374671158, 196.60856771742877, 196.73176114027473, 196.84267246810708, 197.04688139092644, 197.19602329716463, 197.35029689335425, 197.4632264269482, 197.5646685278522, 197.68134819342666, 197.79874630348837, 198.00114840923393, 198.13326023632283, 198.27862257999644, 198.3649511062711, 198.44789420014283, 198.52758462366666, 198.66924797175818, 198.8312382473755, 199.00491517885098, 199.22138909340586, 199.413099325037, 199.52513464562378, 199.65356073795226, 199.76322502273845, 200.10035345321933, 200.4258297883872, 200.68769528688185, 200.9392915501414, 201.2357899207241, 201.52066090422514, 201.83671341778495, 202.14037171512672, 202.33996498120018, 202.5317310603688, 202.80460435211904, 203.0912473187026, 203.54766899247898, 204.15128981630335, 204.82221962742872, 205.39860317145116, 206.0586579490413, 206.59557332358872, 207.12947240893817, 207.7389048634896], "overall_lower_bb": [NaN, 191.85470996024364, 191.37513958962433, 191.00333085441213, 191.81208560412483, 192.4760628605165, 192.96850681134563, 193.10557406548673, 193.30044453402414, 193.48759368754227, 193.68614584110517, 193.893123543619, 194.0856741559093, 194.15798586662177, 194.32887912826638, 194.47602854650606, 194.48766221324485, 193.9792635894176, 193.50332283437012, 193.36100826788925, 194.21030604675957, 194.28869900041983, 194.3844957201031, 194.22941893141953, 194.33079891948424, 194.72373940281182, 194.98537766994536, 195.76454642689598, 196.3401375171438, 196.24035679062413, 196.66309737678745, 196.83113417549617, 197.3163916157065, 197.2518152731724, 195.83446439053333, 195.56474286301935, 194.82098917871397, 194.19289252187016, 194.0409693930737, 193.198824021888, 193.1184875093805, 193.04142881214324, 193.11890036919917, 193.44336138474563, 193.7880564182512, 194.24057477107095, 195.00438758354366, 195.02243771617165, 194.99911553655141, 194.09835053282208, 193.58265311846802, 192.72505387278875, 192.13874945518978, 191.69598143676197, 192.18886028678227, 192.18368173810327, 192.21384513689964, 192.5420506614559, 192.74068351054737, 194.14184201125485, 194.8429611041275, 196.16872787491516, 197.2692124183689, 198.3293875651907, 199.54272232076195, 200.87832261823547, 202.38109762667543, 203.85678478662552, 205.37491560041198, 205.25289846081333, 203.85796624100104, 202.3484184875769, 201.069680084937, 200.37045347632778, 199.70043556678792, 198.7499779973111, 198.3693634250511, 198.1951839850196, 197.8115966792555, 197.87880917646484, 198.00770274967695, 198.3928628704894, 198.26748718829938, 198.42274311279402, 198.46798532757052, 198.15598597813315, 198.1636328721402, 198.294748325412, 198.5935839212721, 195.48071298723443, 191.18787885361695, 187.04103752284487, 183.23995193181958, 179.92235528972438, 176.66765231407973, 172.79933071298566, 168.98929289849056, 166.22883659605452, 164.1235838590934, 162.92800974699375, 162.6741333299229, 162.13555109795917, 161.98657156424153, 162.57972202459084, 163.11400865972374, 163.8529801765628, 164.93398278287327, 166.5494070692459, 168.75185386524328, 168.93955716208845, 168.45067542895774, 168.00225201738266, 167.66204371968507, 167.5366159106433, 167.95937241900347, 169.42039857166986, 171.5181466930863, 173.47453508404914, 175.49509731458588, 177.1562112215705, 178.34242918381864, 180.43762692051916, 182.58932980637462, 184.01553784448265, 185.05670782732403, 185.93289584068583, 186.33239212797005, 186.96901159161848, 188.41219984434832, 189.6149985046624, 190.39478676462235, 191.14933001513936, 191.71069791095027, 192.21867876943946, 193.10519705032624, 194.61409069162224, 195.14048975039233, 195.4774725770321, 195.9143418132453, 196.55905858746107, 197.63262628266344, 198.56152083739005, 198.50295536147834, 198.57674700934015, 198.6275589685924, 198.62249510489454, 198.60287606170687, 198.60199471121072, 198.87840795836533, 198.88281648435665, 198.55318475226696, 198.56016216930823, 198.56840497777114, 198.60935619243347, 198.72751894714975, 198.85414055685348, 198.8615171428233, 198.77272460008496, 198.91862807668423, 198.70187078722077, 198.57937907260697, 198.80208434772007, 199.08692095505478, 199.09154560018447, 198.20422791493428, 197.7146103489993, 197.77011287739154, 197.9658368887868, 198.01911817524373, 198.18304546009247, 198.02895348993613, 198.18601244827613, 198.51428565981, 199.1477023337402, 199.78002529083773, 200.51642732267808, 200.35261829452458, 199.519389076673, 198.7045434851422, 198.53081907545555, 198.31408193892537, 199.09503623189192, 199.9880047633449, 200.98469170036896], "overall_macd": [0.0, 0.153162393162404, 0.46127352862396265, 0.89245719853119, 1.1415332111533019, 1.2135838397187229, 1.3575142884270122, 1.2410208874044315, 1.163528668513237, 1.334456090538481, 1.2577245141703486, 1.3340433701307006, 1.3786345721494229, 1.5023611882934347, 1.4968209452348162, 1.5009495759412346, 1.6123215848885195, 1.9436549641504826, 2.27123917908051, 2.4429790719279083, 2.493054725048495, 2.7774951401708847, 2.853025435321797, 2.938719821148652, 2.922910923193598, 2.870833741910417, 2.8308207509687406, 2.334846803638726, 1.794413120646368, 1.3002908548187975, 0.9302487279759077, 0.6903553382502707, 0.7865031914481619, 0.5449494788088884, -0.15227863768976135, -0.35298694961676347, -0.6346474566864515, -0.7754966008956217, -0.6488627782572678, -0.9251597801416551, -0.7082966359753868, -0.7696340969736184, -0.6573528017787851, -0.4749403590845418, -0.3266122018843589, -0.23274812200517658, -0.16079936287471241, -0.0722833907597078, 0.06489901919664476, 0.6638322575476536, 1.100867333092765, 1.657998889909095, 2.0448911479286096, 2.3921156674832105, 2.776498232177147, 3.065954677653309, 3.5393925802040656, 3.8221215057899656, 3.9649761169380326, 3.9280106286131513, 3.6452825607960904, 3.576076438594157, 3.0487374375687466, 2.757987651152064, 2.6024658794449067, 2.2148352505638798, 1.8555823618330294, 1.4620300146868317, 1.1721296855587582, 0.8917561549249342, 0.24631528442921535, -0.27972887660794754, -0.6886839443537554, -0.8169685821106896, -0.9297047674517387, -1.1785470235741968, -1.3142092239712895, -1.3768025807043784, -1.5840560359145854, -1.5353337454278346, -1.2674705976626797, -1.2745012300670453, -1.226397010667995, -1.1747324853762109, -1.4112376865251122, -1.5964057194876204, -1.637133885261818, -1.5522669623183845, -1.5143539376496449, -2.321886993106972, -3.346777142048097, -4.367682220084021, -5.2717225835585, -5.995723180770028, -6.653379224958343, -7.443811974963893, -8.168922397618218, -8.486784724226396, -8.502696407760169, -8.176556599614088, -7.55423559209666, -7.18957684726567, -6.799606869437781, -6.061600683168763, -5.234825458221053, -4.42450497761277, -3.479957535795876, -2.699472132255039, -2.322858529683117, -1.7887269774722654, -1.1420572202987955, -0.5625631687207715, 0.013536879310123595, 0.5173926220202532, 0.80334919967612, 0.9161260146523489, 1.310738892315726, 1.6979058033931267, 1.9432028898111184, 2.0885131097703606, 2.124713275154164, 2.2154146779460007, 2.573130994344808, 2.7227670713598684, 2.883960384447306, 3.0595510384680153, 3.1646485475900192, 3.141523820576282, 3.3013944894906047, 3.237858466679995, 3.1172777255414132, 2.972124407264289, 2.8037891931467414, 2.641546057377724, 2.4428479190131043, 2.2593340166588973, 2.1400643322884036, 2.0569320800632056, 1.8475044513390628, 1.7502377399302134, 1.7233679490551594, 1.5837592188931353, 1.4411739263856589, 1.5116706467699998, 1.4539496083614836, 1.4144935286013833, 1.2956661894320973, 1.1734434457589202, 1.1034006301088937, 1.0467186448547636, 1.1726604667228457, 1.1311315754032876, 1.1231971839090136, 0.995690783918775, 0.8844457037678239, 0.7872087241194379, 0.8344765181371656, 0.9146495588275627, 1.0037349945955043, 1.1630043816547584, 1.2414290651723547, 1.1419449389804583, 1.0932671200098412, 1.0147501151751896, 1.4131228308725667, 1.7123251257252434, 1.8237967228237437, 1.8903480114585136, 2.0323565935916577, 2.1204561198373426, 2.2514690692339627, 2.328456775237214, 2.174775271106, 2.02958577047778, 2.0729890304359913, 2.133148404700279, 2.524200354283977, 3.1376547267010153, 3.7675958478060636, 4.0794004771868515, 4.493385295337788, 4.568690947218613, 4.612321404421891, 4.79018206001507], "overall_signal": [0.0, 0.030632478632480798, 0.11676068863077718, 0.2718999906108598, 0.44582663471934825, 0.5993780757192232, 0.751005318260781, 0.8490084320895112, 0.9119124793742565, 0.9964212016071015, 1.048681864119751, 1.105754165321941, 1.1603302466874374, 1.228736435008637, 1.2823533370538729, 1.3260725848313453, 1.3833223848427803, 1.4953889007043208, 1.6505589563795586, 1.8090429794892287, 1.945845328601082, 2.112175290915043, 2.260345319796394, 2.3960202200668457, 2.501398360692196, 2.5752854369358404, 2.626392499742421, 2.568083360521682, 2.413349312546619, 2.1907376210010545, 1.9386398423960252, 1.6889829415668742, 1.508486991543132, 1.3157794889962833, 1.0221678636590745, 0.747136901003907, 0.47078002946583525, 0.22152470339354388, 0.04744720706338154, -0.14707419037762579, -0.259318679497178, -0.3613817629924661, -0.42057597074972997, -0.4314488484166924, -0.41048151911022573, -0.3749348396892159, -0.33210774432631524, -0.2801428736129938, -0.21113449505106607, -0.03614114453132214, 0.1912605509934953, 0.48460821877661525, 0.7966648046070142, 1.1157549771822535, 1.447903628181232, 1.7715138380756477, 2.1250895865013315, 2.4644959703590583, 2.7645919996748534, 2.9972757254625133, 3.1268770925292286, 3.2167169617422147, 3.1831210569075212, 3.09809437575643, 2.9989686764941257, 2.8421419913080768, 2.6448300654130676, 2.408270055267821, 2.1610419813260084, 1.9071848160457936, 1.575010909722478, 1.204062952456393, 0.8255135730943635, 0.4970171420533529, 0.21167276015233458, -0.06637119659297169, -0.3159388020686353, -0.528111557795784, -0.7393004534195443, -0.8985071118212025, -0.9722998089894979, -1.0327400932050075, -1.071471476697605, -1.0921236784333264, -1.1559464800516837, -1.2440383279388711, -1.3226574394034605, -1.3685793439864453, -1.3977342627190854, -1.5825648087966628, -1.9354072754469498, -2.421862264374364, -2.9918343282111914, -3.5926120987229586, -4.2047655239700354, -4.852574814168807, -5.515844330858689, -6.110032409532231, -6.588565209177819, -6.906163487265073, -7.035777908231391, -7.066537696038247, -7.0131515307181544, -6.822841361208276, -6.5052381806108315, -6.0890915400112195, -5.567264739168151, -4.99370621778553, -4.459536680165047, -3.925374739626491, -3.368711235760952, -2.807481622352916, -2.243277922020308, -1.6911438132121959, -1.1922452106345327, -0.7705709655771564, -0.35430899399857996, 0.056133965479761405, 0.4335477503460329, 0.7645408222308985, 1.0365753128155517, 1.2723431858416416, 1.532500747542275, 1.7705540123057937, 1.9932352867340963, 2.2064984370808802, 2.398128459182708, 2.5468075314614227, 2.6977249230672595, 2.8057516317898066, 2.8680568505401283, 2.8888703618849605, 2.8718541281373167, 2.825792513985398, 2.7492035949909397, 2.6512296793245316, 2.548996609917306, 2.450583703946486, 2.3299678534250017, 2.214021830726044, 2.1158910543918674, 2.009464687292121, 1.8958065351108286, 1.8189793574426631, 1.7459734076264273, 1.6796774318214187, 1.6028751833435546, 1.516988835826628, 1.4342711946830813, 1.3567606847174178, 1.3199406411185035, 1.2821788279754605, 1.2503824991621713, 1.199444156113492, 1.1364444656443586, 1.0665973173393746, 1.0201731574989328, 0.9990684377646588, 1.000001749130828, 1.0326022756356141, 1.0743676335429622, 1.0878830946304614, 1.0889598997063374, 1.074117942800108, 1.1419189204145996, 1.2560001614767284, 1.3695594737461316, 1.473717181288608, 1.5854450637492181, 1.692447274966843, 1.8042516338202672, 1.9090926621036568, 1.9622291839041255, 1.9757005012188564, 1.9951582070622835, 2.022756246589883, 2.1230450681287016, 2.3259669998431645, 2.6142927694357443, 2.907314310985966, 3.2245285078563306, 3.4933609957287874, 3.717153077467408, 3.931758873976941], "overall_sma_10": [193.61, 194.57, 195.6833333333333, 196.85125, 197.355, 197.46083333333334, 197.71785714285716, 197.575625, 197.5038888888889, 197.7535, 198.1475, 198.5385, 198.6915, 198.731, 198.762, 198.963, 199.19400000000002, 200.022, 200.928, 201.453, 202.152, 203.005, 203.71300000000002, 204.364, 205.06, 205.71599999999998, 206.25699999999998, 205.927, 205.327, 204.738, 204.26, 203.51500000000001, 203.281, 202.58700000000002, 201.326, 200.504, 199.47899999999998, 199.087, 199.138, 198.772, 198.89600000000002, 198.64399999999998, 198.216, 198.283, 198.97899999999998, 199.21132, 199.59931999999998, 199.93432, 200.06732000000002, 201.29732, 201.96642000000003, 203.22042000000002, 204.24592, 205.24692, 206.42291999999998, 207.65659999999997, 209.24859999999998, 210.74259999999998, 212.10859999999997, 212.7276, 213.11549999999997, 213.46149999999997, 213.304, 213.25900000000001, 213.169, 212.75799999999998, 211.956, 211.1, 210.33200000000002, 209.644, 208.69699999999997, 207.48499999999999, 206.815, 206.179, 205.38600000000002, 204.67450000000002, 204.0585, 203.5925, 202.8645, 202.4285, 202.77949999999998, 202.8625, 202.9945, 202.89550000000003, 202.4595, 202.218, 202.027, 201.923, 201.97899999999998, 200.72183, 198.67383, 196.59483, 194.27383, 191.85782999999998, 189.60683, 186.93582999999998, 183.91783, 180.97383, 178.25883000000002, 176.91799999999998, 176.445, 176.031, 175.83800000000002, 176.185, 176.956, 178.296, 180.2, 181.908, 183.112, 184.2795, 185.3645, 186.7865, 188.32549999999998, 189.4855, 190.2915, 190.8405, 191.4615, 192.198, 193.219, 193.9425, 194.33800000000002, 194.767, 195.44199, 195.92399, 196.62899, 197.56499, 198.10699, 198.44549, 199.10048999999998, 199.59699, 200.11849, 200.51249, 200.4895, 200.59550000000002, 200.5555, 200.4125, 200.3295, 200.377, 200.005, 199.93265000000002, 199.98965, 199.94165, 199.90064999999998, 200.10665, 200.24465, 200.41065, 200.42365, 200.37515000000002, 200.52714999999998, 200.5825, 200.7795, 200.9415, 201.1695, 201.0125, 200.97549999999998, 200.9105, 201.1015, 201.37650000000002, 201.6485, 202.03349999999998, 202.1485, 202.2385, 202.3345, 202.5315, 203.3195, 204.1115, 204.60783999999998, 205.03818, 205.56217999999998, 205.95968000000002, 206.50668000000002, 207.23768, 207.68068000000002, 208.15868, 208.27167999999998, 208.44308, 209.20574000000002, 210.38940000000002, 211.6654, 212.7674, 214.0324, 215.04940000000002, 216.34740000000002, 217.89139999999998], "overall_sma_200": [193.61, 194.57, 195.6833333333333, 196.85125, 197.355, 197.46083333333334, 197.71785714285716, 197.575625, 197.5038888888889, 197.7535, 197.735, 197.87708333333333, 197.99730769230771, 198.1939285714286, 198.293, 198.3996875, 198.58617647058824, 198.9347222222222, 199.30605263157895, 199.60325, 199.83833333333337, 200.20795454545453, 200.48239130434783, 200.7647916666667, 200.9998, 201.21365384615385, 201.4272222222222, 201.4319642857143, 201.38224137931036, 201.31483333333333, 201.26467741935483, 201.24140625, 201.33045454545453, 201.30073529411766, 201.093, 201.01652777777778, 200.90067567567567, 200.81486842105264, 200.80679487179486, 200.679125, 200.68695121951222, 200.6229761904762, 200.60616279069768, 200.61488636363637, 200.6232222222222, 200.62409130434784, 200.6237914893617, 200.63142083333332, 200.65588163265306, 200.802764, 200.9378274509804, 201.1224846153846, 201.29290943396225, 201.47267037037037, 201.67771272727273, 201.8798964285714, 202.1369157894737, 202.37472758620692, 202.59702033898307, 202.79023666666666, 202.93416721311476, 203.11264838709678, 203.19943174603176, 203.314284375, 203.44560307692308, 203.52809393939393, 203.60245074626866, 203.65785588235295, 203.71803188405798, 203.76934571428572, 203.7458338028169, 203.71991944444443, 203.69471506849317, 203.70140810810813, 203.70432266666668, 203.67893684210526, 203.66167792207793, 203.64947692307692, 203.60998987341773, 203.60174, 203.62653333333333, 203.61535609756098, 203.61035180722894, 203.60546666666664, 203.55787294117647, 203.50906046511628, 203.47378390804596, 203.45328636363638, 203.42673258426967, 203.28175, 203.08228021978022, 202.85225543478262, 202.60642473118278, 202.3557180851064, 202.08934210526314, 201.78268229166667, 201.457706185567, 201.15946428571428, 200.8845202020202, 200.64537499999997, 200.44492574257427, 200.2227205882353, 200.00754854368932, 199.83930288461536, 199.6956904761905, 199.5669575471698, 199.47100467289718, 199.3769212962963, 199.2540137614679, 199.1575681818182, 199.08632882882884, 199.02305803571429, 198.97373893805312, 198.93107456140353, 198.87793478260872, 198.8146767241379, 198.78643162393163, 198.76853813559322, 198.74686974789915, 198.72297916666668, 198.6939049586777, 198.6742008196721, 198.68660487804877, 198.6885677419355, 198.6980192, 198.71549523809523, 198.73293228346455, 198.7433, 198.77428217054262, 198.79021076923075, 198.80265190839697, 198.81346515151517, 198.82216090225563, 198.830876119403, 198.83561037037038, 198.840275, 198.84947007299272, 198.86168405797102, 198.86282302158276, 198.87181357142856, 198.88683617021277, 198.8929147887324, 198.89757972027974, 198.91947152777777, 198.93278551724137, 198.94783493150686, 198.95655714285715, 198.96394527027027, 198.97452281879194, 198.98585933333334, 199.01217814569534, 199.02769013157896, 199.04607124183008, 199.05538246753247, 199.0645735483871, 199.0736467948718, 199.09317770700636, 199.11663860759492, 199.14269748427674, 199.176336875, 199.2069807453416, 199.22588827160493, 199.2478153374233, 199.26734085365854, 199.32244787878787, 199.37713192771085, 199.42339700598802, 199.4691113095238, 199.52254852071007, 199.57535705882353, 199.63386374269007, 199.69169011627906, 199.73526416184973, 199.77833735632183, 199.8338325714286, 199.89224261363634, 199.97607175141243, 200.0826106741573, 200.20092011173182, 200.30824833333332, 200.4293629834254, 200.5355203296703, 200.643031147541, 200.7627429347826], "overall_sma_50": [193.61, 194.57, 195.6833333333333, 196.85125, 197.355, 197.46083333333334, 197.71785714285716, 197.575625, 197.5038888888889, 197.7535, 197.735, 197.87708333333333, 197.99730769230771, 198.1939285714286, 198.293, 198.3996875, 198.58617647058824, 198.9347222222222, 199.30605263157895, 199.60325, 199.83833333333337, 200.20795454545453, 200.48239130434783, 200.7647916666667, 200.9998, 201.21365384615385, 201.4272222222222, 201.4319642857143, 201.38224137931036, 201.31483333333333, 201.26467741935483, 201.24140625, 201.33045454545453, 201.30073529411766, 201.093, 201.01652777777778, 200.90067567567567, 200.81486842105264, 200.80679487179486, 200.679125, 200.68695121951222, 200.6229761904762, 200.60616279069768, 200.61488636363637, 200.6232222222222, 200.62409130434784, 200.6237914893617, 200.63142083333332, 200.65588163265306, 200.802764, 201.084384, 201.384584, 201.62948400000002, 201.84238399999998, 202.109984, 202.41018400000002, 202.75558400000003, 203.14258400000003, 203.51378400000002, 203.797584, 204.07798400000004, 204.36918400000002, 204.551984, 204.747984, 204.991384, 205.16918399999997, 205.307984, 205.358184, 205.394584, 205.43578399999998, 205.386984, 205.26518399999998, 205.17238400000002, 205.11098400000003, 205.05658400000002, 204.960884, 204.86828400000002, 204.891284, 204.902084, 204.973884, 205.09088400000002, 205.134684, 205.115084, 205.172684, 205.283284, 205.30368400000003, 205.37788399999997, 205.458484, 205.470284, 205.36384999999999, 205.04644999999996, 204.72484999999998, 204.32665, 203.88765, 203.40884999999997, 202.84858599999998, 202.241586, 201.66638600000002, 201.108586, 200.487986, 199.942166, 199.28696600000004, 198.645066, 198.075266, 197.515466, 196.976466, 196.431866, 195.899466, 195.30926599999998, 194.79836600000002, 194.391966, 193.951966, 193.649366, 193.32056599999999, 192.939966, 192.59296600000002, 192.33296600000003, 192.11906599999998, 191.886666, 191.658066, 191.520166, 191.40836600000003, 191.374764, 191.269564, 191.18856399999996, 191.171064, 191.14266399999997, 191.089664, 191.133864, 191.091764, 190.987964, 190.938364, 190.87376400000002, 190.809564, 190.807764, 190.809964, 190.803164, 190.780464, 190.73906399999998, 190.933928, 191.25112800000002, 191.60772800000004, 191.999128, 192.459328, 192.935328, 193.504928, 194.104328, 194.66072799999998, 195.19272800000002, 195.66682799999998, 196.118028, 196.58982799999998, 197.065428, 197.424828, 197.739228, 198.027828, 198.284628, 198.554428, 198.900028, 199.217628, 199.47482799999997, 199.680228, 199.86722800000004, 200.034028, 200.344828, 200.682028, 200.913896, 201.122464, 201.368664, 201.62106400000002, 201.908564, 202.174364, 202.314966, 202.480966, 202.67336600000002, 202.857646, 203.133646, 203.511246, 203.881646, 204.25514600000002, 204.691346, 205.081746, 205.48654599999998, 205.940146], "overall_upper_bb": [NaN, 197.28529003975635, 199.9915270770423, 202.69916914558786, 202.89791439587515, 202.4456038061502, 202.46720747436868, 202.04567593451327, 201.70733324375365, 202.01940631245773, 201.78385415889485, 201.86104312304766, 201.90894122870614, 202.2298712762354, 202.25712087173363, 202.32334645349394, 202.68469072793164, 203.8901808550268, 205.10878242878778, 205.84549173211076, 206.0891939532404, 207.25480099958023, 208.02000427989688, 208.86558106858044, 209.49120108051576, 209.95526059718816, 210.4656223300546, 210.18445357310398, 209.9148624828562, 209.9506432093759, 209.74890262321253, 209.6888658245038, 209.67760838429353, 209.69918472682755, 210.5515356094667, 210.65525713698068, 210.91501082128602, 210.82110747812985, 210.42403060692632, 210.311175978112, 210.03751249061952, 209.11757118785675, 208.3780996308008, 207.42663861525438, 206.51694358174882, 205.47474522892907, 204.07393241645636, 203.99888228382835, 204.20620446344856, 205.97096946717787, 207.27976688153203, 209.13936612721125, 210.32317054481024, 211.8339385632381, 213.2130597132177, 214.6842382618967, 216.6340748631004, 218.1348693385441, 219.4352364894526, 219.88307798874516, 220.23895889587246, 220.51319212508483, 220.28070758163113, 220.17653243480936, 220.04919767923806, 219.53627738176448, 218.8235023733246, 217.98581521337454, 217.06568439958804, 217.11870153918673, 217.95453375899896, 218.5980815124231, 219.04931991506302, 219.0675465236722, 218.8545644332121, 218.6825220026889, 217.64513657494896, 216.49731601498038, 215.3849033207445, 214.1936908235351, 213.4687972503231, 211.95463712951062, 211.54201281170057, 210.65175688720598, 209.3775146724295, 208.73651402186684, 207.92186712785983, 207.22075167458803, 206.2499160787279, 207.66961701276557, 210.26545114638304, 212.41629247715514, 214.02837806818042, 214.83097471027563, 215.39867768592026, 216.35449928701436, 216.95553710150946, 216.6679934039455, 216.11424614090657, 214.7118202530062, 212.4446966700771, 210.49027890204084, 208.12525843575847, 205.46310797540914, 203.44882134027628, 201.3788498234372, 199.18384721712675, 196.3324229307541, 192.61897613475668, 192.25794283791154, 193.35882457104222, 194.81524798261734, 196.50145628031493, 198.1338840893567, 199.28812758099653, 199.7161014283301, 200.1433533069137, 200.63146491595086, 200.83590268541414, 201.06578877842955, 201.36007081618135, 201.11587307948082, 201.1781601936254, 201.39395215551735, 201.86378217267594, 202.47259415931416, 203.23609787202994, 203.67447840838156, 203.90729015565165, 203.9244914953376, 204.06170323537768, 204.13015998486065, 204.22079208904978, 204.30081123056056, 204.07929294967374, 203.36339930837775, 203.29600024960766, 203.3450174229679, 203.19114818675473, 202.9705814125389, 202.47551371733655, 201.89261916260995, 201.88719463852166, 202.12540299065986, 202.17259103140762, 202.20065489510552, 202.15027393829314, 202.15015528878925, 201.65374204163467, 201.63233351564335, 202.215965247733, 202.32298783069177, 202.50174502222887, 202.50979380756658, 202.49263105285024, 202.46700944314657, 202.66363285717676, 202.97892539991503, 203.2570219233158, 203.91412921277927, 204.34862092739303, 204.37791565227994, 204.41707904494524, 204.4524543998155, 206.09077208506568, 207.3073896510007, 207.93922712260846, 208.44884311121317, 209.1915618247563, 209.81013453990752, 210.62622651006384, 211.29016755172387, 211.50089434018997, 211.54247766625974, 211.81115470916228, 212.0381526773219, 213.46096170547543, 215.90819092332703, 218.52303651485784, 220.19626092454445, 222.22499806107464, 223.19204376810802, 224.04007523665516, 225.06538829963102]}	"consistent"
[ 1649079000, 1649082600, 1649086200, 1649089800, 1649093400, 1649097000, 1649100600, 1649167200, 1649170800, 1649174400, 1649178000, 1649181600, 1649185200, 1649251800, 1649255400, 1649259000, 1649262600, 1649266200, 1649269800, 1649273400, 1649340000, 1649343600, 1649347200, 1649350800, 1649354400, 1649358000, 1649424600, 1649428200, 1649431800, 1649435400, 1649439000, 1649442600, 1649446200, 1649685600, 1649689200, 1649692800, 1649696400, 1649700000, 1649703600, 1649770200, 1649773800, 1649777400, 1649781000, 1649784600, 1649788200, 1649791800, 1649858400, 1649862000, 1649865600, 1649869200, 1649872800, 1649876400, 1649943000, 1649946600, 1649950200, 1649953800, 1649957400, 1649961000, 1649964600, 1650290400, 1650294000, 1650297600, 1650301200, 1650304800, 1650308400, 1650375000, 1650378600, 1650382200, 1650385800, 1650389400, 1650393000, 1650396600, 1650463200, 1650466800, 1650470400, 1650474000, 1650477600, 1650481200, 1650547800, 1650551400, 1650555000, 1650558600, 1650562200, 1650565800, 1650569400, 1650636000, 1650639600, 1650643200, 1650646800, 1650650400, 1650654000, 1650893400, 1650897000, 1650900600, 1650904200, 1650907800, 1650911400, 1650915000, 1650981600, 1650985200, 1650988800, 1650992400, 1650996000, 1650999600, 1651066200, 1651069800, 1651073400, 1651077000, 1651080600, 1651084200, 1651087800, 1651154400, 1651158000, 1651161600, 1651165200, 1651168800, 1651172400, 1651239000, 1651242600, 1651246200, 1651249800, 1651253400, 1651257000, 1651260600, 1651500000, 1651503600, 1651507200, 1651510800, 1651514400, 1651518000 ]	[ 20.51, 20.28, 20.11, 20.01, 19.91, 20.1, 20.12, 20.08, 19.665, 19.7, 19.79, 19.68, 19.73, 19.64, 19.515, 19.33, 19.33, 19.33, 19.12, 19.295, 19.33, 19.13, 18.98, 19.03, 19.06, 19.23, 19.74, 19.97, 20.23, 20.365, 20.4241, 20.435, 20.415, 19.965, 20.08, 20.125, 19.91, 19.65, 19.69, 19.68, 20.095, 19.99, 19.925, 19.85, 19.565, 19.45, 19.615, 19.345, 19.37, 19.56, 19.76, 19.935, 19.96, 19.775, 19.9, 20.22, 20.46, 20.5988, 20.645, 21.185, 20.88, 20.89, 21.22, 21.12, 20.97, 21, 21.2, 20.55, 20.47, 20.39, 20.515, 20.405, 19.45, 19.5, 19.61, 19.971, 20.15, 20, 20.4, 20.25, 19.895, 19.63, 19.505, 19.6, 19.28, 19.83, 19.46, 19.215, 19.21, 19.15, 19.1, 18.24, 17.88, 17.59, 17.695, 17.865, 18.295, 18.42, 18.32, 18.43, 18.735, 18.895, 18.695, 18.545, 18.73, 18.5, 18.51, 18.66, 18.605, 18.635, 18.5, 17.99, 18.3311, 18.335, 18.485, 18.555, 18.67, 19.4, 18.68, 18.73, 18.89, 18.77, 18.4171, 18.07, 18.13, 18.385, 18.65, 18.45, 18.23, 18.3 ]	[ 1651584600, 1651588200, 1651591800, 1651595400, 1651599000, 1651602600, 1651606200, 1651672800, 1651676400, 1651680000, 1651683600, 1651687200, 1651690800, 1651757400, 1651761000, 1651764600, 1651768200, 1651771800, 1651775400, 1651779000, 1651845600, 1651849200, 1651852800, 1651856400, 1651860000, 1651863600, 1652103000, 1652106600, 1652110200, 1652113800, 1652117400, 1652121000, 1652124600 ]	[ 18.79, 18.865, 18.9, 18.9, 18.81, 18.63, 18.69, 18.725, 18.67, 18.52, 18.58, 18.71, 19.11, 19.51, 19.38, 18.845, 18.53, 18.75, 18.805, 18.66, 18.62, 18.89, 18.73, 19.01, 18.75, 18.86, 18.44, 17.89, 17.55, 17.76, 17.45, 17.33, 17.23 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/22/05/26949051/4-analysts-have-this-to-say-about-nov", "content": "4 Analysts Have This to Say About NOV\nBy Benzinga Insights\nPublished on: 2022-05-02T21:01:29Z\n\nWithin the last quarter, NOV (NYSE:NOV) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n2\n1\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n1\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NOV has an average price target of $18.0 with a high of $20.00 and a low of $16.00. \nBelow is a summary of how these 4 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NOV NOV has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NOV has an average price target of $18.0 with a high of $20.00 and a low of $16.00.\nBelow is a summary of how these 4 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 17.42% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-05-02T21:01:29Z", "timestamp_ms": 1651525289000}	{"input_bin_label": "<-4%", "input_percentage_change": -5.040051757116633, "output_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1579337816698172, "overall_bin_label": "<-4%", "overall_percentage_change": -15.992198927352517}	{"in_ema_10": [20.51, 20.46818181818182, 20.40305785123967, 20.331592787377907, 20.254939553309196, 20.2267687254348, 20.207356229901198, 20.184200551737344, 20.08980045142146, 20.018927642072104, 19.977304434422628, 19.92324908270942, 19.88811288585316, 19.843001452061674, 19.783364824414093, 19.700934856338804, 19.633492155186293, 19.578311763334238, 19.49498235181892, 19.45862192421548, 19.435236119812664, 19.379738643483087, 19.307058890122526, 19.256684546463884, 19.220923719834087, 19.222573952591524, 19.316651415756702, 19.4354420674373, 19.579907146085063, 19.722651301342324, 19.85018742837099, 19.95651698684899, 20.039877534694625, 20.026263437477418, 20.036033721572434, 20.052209408559264, 20.02635315245758, 19.957925306556202, 19.909211614455074, 19.86753677546324, 19.908893725379013, 19.923640320764644, 19.92388753517107, 19.910453437867236, 19.847643721891377, 19.77534486336567, 19.74619125184464, 19.673247387872884, 19.618111499168723, 19.607545772047136, 19.63526472258402, 19.68976204575056, 19.738896219250456, 19.745460543023096, 19.773558626109804, 19.854729784998927, 19.96477891499912, 20.080055475908367, 20.182772662106846, 20.364995814451053, 20.458632939096315, 20.537063313806073, 20.661233620386785, 20.744645689407367, 20.785619200424208, 20.824597527619808, 20.892852522598023, 20.830515700307473, 20.76496739116066, 20.69679150185872, 20.66373850152077, 20.616695137607902, 20.404568748951917, 20.24010170368793, 20.125537757562853, 20.097439983460514, 20.106996350104055, 20.087542468266953, 20.14435292858205, 20.163561487021678, 20.114732125745007, 20.026599011973186, 19.931762827978062, 19.87144231380023, 19.76390734765473, 19.775924193535687, 19.718483431074652, 19.626940989061076, 19.551133536504516, 19.478200166230966, 19.40943649964352, 19.196811681526512, 18.95739137579442, 18.708774762013615, 18.524452078011137, 18.40455170019093, 18.384633209247124, 18.391063534838555, 18.378142892140634, 18.387571457205972, 18.45074028316852, 18.53151477713788, 18.561239363112808, 18.558286751637752, 18.589507342249068, 18.573233280021963, 18.56173632001797, 18.579602443651066, 18.58422018116905, 18.593452875501953, 18.576461443592507, 18.469832090212048, 18.444608073809857, 18.424679333117155, 18.43564672709585, 18.45734732216933, 18.49601144541127, 18.660373000791036, 18.663941546101753, 18.675952174083253, 18.71486996061357, 18.724893604138373, 18.668931130658667, 18.560034561448, 18.481846459366544, 18.46423801220899, 18.498012919080082, 18.489283297429157, 18.442140879714763, 18.416297083402988], "in_ema_200": [20.51, 20.50771144278607, 20.503754114997154, 20.498841138728526, 20.492982022920284, 20.489071754035507, 20.485399398273962, 20.481365573415516, 20.47324253288402, 20.46554857733293, 20.458826700941557, 20.451077181529204, 20.443902284200554, 20.435903256497067, 20.42674004001451, 20.415827203795462, 20.40502295301143, 20.39432620721032, 20.381646344452008, 20.370833943014677, 20.360477386367766, 20.348233830284506, 20.334619563316505, 20.321638274129278, 20.309084659461323, 20.298347498670665, 20.29279180216648, 20.289579943438454, 20.28898710818036, 20.28974345536265, 20.29108033640382, 20.292512372857512, 20.29373115521714, 20.290460198448812, 20.288366067120965, 20.286740534114784, 20.28299187208379, 20.27669344549589, 20.270855699769562, 20.264976538577827, 20.26328522973626, 20.260565973718982, 20.257227008806357, 20.253174998768486, 20.24632748634293, 20.238403829762404, 20.23220080658069, 20.223372937858493, 20.214881664844974, 20.20836542937388, 20.203904081817925, 20.201228419312272, 20.198828136533045, 20.19461094114466, 20.19167948899397, 20.191961285123384, 20.194628337012702, 20.19864994559964, 20.203091239673277, 20.212861476094442, 20.219499670362158, 20.226171315433184, 20.23606015806569, 20.244855579378473, 20.252070946747843, 20.259513026879706, 20.268871106214235, 20.271668408639965, 20.273641857310214, 20.274799649774792, 20.277189703010865, 20.278461447259513, 20.270218049774346, 20.262554188582563, 20.25606111207925, 20.253224683103337, 20.252197571828678, 20.24968814325327, 20.25118378361891, 20.25117200467743, 20.247628004630887, 20.241482452346002, 20.23415426874057, 20.227844276016786, 20.21841298968826, 20.214548183820717, 20.20704024169315, 20.197169194512124, 20.187346615462253, 20.177024758591983, 20.166308094327388, 20.147140849607712, 20.12458223418873, 20.099362510465458, 20.075438505386202, 20.05344409239729, 20.035947136254034, 20.019868060271406, 20.002953950218956, 19.9873026671322, 19.97484194407616, 19.964097248115205, 19.951469414800627, 19.93747469425535, 19.92546002068067, 19.911276338882853, 19.897333290734764, 19.885021516697606, 19.872284984193154, 19.8599736908181, 19.846441614292548, 19.827969558428943, 19.813075333966964, 19.79836811671356, 19.785299777243775, 19.77305798841548, 19.762082287038215, 19.758479478211967, 19.74774833912528, 19.737621489979755, 19.729187445303342, 19.719643291618734, 19.706682661851385, 19.690397262230974, 19.674870921313254, 19.662036384782773, 19.65196637100384, 19.640006506615745, 19.62597659112703, 19.612782794200395], "in_ema_50": [20.51, 20.500980392156865, 20.48564782775856, 20.466994971768028, 20.445152031698694, 20.431616657906588, 20.419396396812214, 20.40608673419213, 20.37702450932185, 20.35047452856413, 20.32849513528711, 20.303063953511145, 20.28059085729502, 20.25546964720502, 20.22643162182443, 20.191277440576414, 20.157501854671455, 20.125050801547086, 20.08563704462367, 20.054631670324703, 20.026214742076675, 19.991069065916808, 19.951419298625954, 19.91528520848376, 19.88174461207263, 19.856185999834487, 19.851629686115487, 19.856271659208996, 19.870927672573348, 19.890303057962626, 19.911236271375856, 19.931776025439547, 19.95072598522623, 19.951285750511477, 19.95633336813848, 19.96294774585854, 19.96087136366801, 19.948680329798673, 19.9385360031399, 19.928397336350105, 19.934930774140298, 19.937090351624995, 19.93661622018872, 19.933219505671516, 19.918779525056948, 19.9003960142704, 19.889204013710778, 19.867862679839767, 19.848338653179383, 19.837031255015486, 19.834010421485466, 19.83797079711349, 19.842756256050215, 19.840099147969816, 19.84244820099061, 19.85725415389294, 19.880891245897136, 19.90904453037176, 19.93790552918071, 19.986811194703037, 20.02183820667547, 20.055883767198, 20.101535384170628, 20.14147517302668, 20.173966342711907, 20.206359819468304, 20.245326101057785, 20.257274097094733, 20.265616289365525, 20.27049408193943, 20.280082549314354, 20.284981272870656, 20.252236909228667, 20.22273742259225, 20.198708504059223, 20.189778758802, 20.18821880747643, 20.180837677771475, 20.18943227864318, 20.191807483402272, 20.180167974249244, 20.1585927595728, 20.132961670962104, 20.112061213277318, 20.079431361776248, 20.069649739745806, 20.045741906814598, 20.01316379282187, 19.981667173495524, 19.949052774534916, 19.915756587298254, 19.850040642698325, 19.772784146906233, 19.687184768596186, 19.609059875710063, 19.540665370780257, 19.491815748396718, 19.449783758263514, 19.405478512841416, 19.367224453514304, 19.342431337690215, 19.324885010721975, 19.300183637752486, 19.27056859313474, 19.249369824776515, 19.219982772824498, 19.192140311145106, 19.17127206364922, 19.149065316055133, 19.128905891896107, 19.10424291574332, 19.06054711512594, 19.031941345905313, 19.004610312732556, 18.98423343772344, 18.967400753891148, 18.95573797922875, 18.973160019258998, 18.96166354791551, 18.952578702899217, 18.950124636118858, 18.94306092489851, 18.92243500627504, 18.88900618249955, 18.859241234166234, 18.840643538708736, 18.833167321504472, 18.818141152033707, 18.795076793130423, 18.775662016929232], "in_lower_bb": [NaN, 20.069730880654188, 19.8985028020023, 19.789816705063274, 19.6903756763003, 19.726500032539374, 19.758113821580427, 19.77526917949182, 19.621735619001704, 19.54592772769592, 19.523382615931226, 19.478156905522322, 19.458213337590433, 19.423135660733383, 19.365545665874368, 19.27121064469895, 19.199832659228527, 19.14401385231269, 19.051411690650838, 19.013401937271226, 19.019334992969068, 18.972718562554846, 18.891062308450227, 18.828961510152524, 18.77795854628432, 18.784275334335984, 18.82596677141775, 18.843419080323702, 18.777122856742455, 18.703977058631793, 18.63979116951683, 18.58915616930693, 18.55256334014928, 18.555804874380378, 18.564825872347107, 18.594010652186512, 18.631335817747935, 18.66158131857943, 18.728429700914926, 18.769663376348415, 18.82062050776946, 18.914646713724252, 19.056622680725223, 19.202538941880142, 19.32672314672107, 19.385240127490317, 19.365938349005493, 19.27300314945667, 19.198533392854266, 19.179320046340525, 19.20020432362469, 19.241861321716783, 19.292813210358315, 19.291558452349935, 19.301112583779705, 19.288125044229652, 19.224497611099327, 19.17106301384478, 19.131982970681577, 19.016748403559205, 18.97090448844664, 18.941576438461933, 18.889933339657528, 18.88018531463742, 18.936847832058586, 19.02858897648863, 19.095644108169505, 19.253364561827986, 19.42269004133188, 19.55790929330616, 19.66796946038755, 19.739274234874493, 19.609914819561624, 19.541805286079402, 19.480301395647935, 19.445717772764073, 19.416215883868592, 19.361598032784627, 19.350365911042765, 19.346971825744333, 19.291157928829644, 19.202964490284636, 19.139956206804282, 19.107798366767142, 19.021362949853675, 19.048388578038008, 19.099227251089438, 19.02347408452528, 18.9589823960487, 18.89323213371089, 18.85488599926767, 18.593130620533778, 18.255818008803686, 17.895890832940893, 17.623270019582307, 17.432515116079355, 17.355687169594873, 17.304487751962572, 17.30181159591855, 17.324571714854876, 17.352283189272207, 17.37204654790226, 17.38050577832751, 17.39780811252865, 17.405815847031715, 17.482898613087595, 17.52559940753061, 17.55338001490762, 17.587612122453912, 17.622626785745755, 17.65859243838039, 17.627125868430237, 17.686201047350416, 17.831699295958884, 17.981860269708747, 18.107894111887227, 18.133687245399173, 18.026089128584022, 18.055967686549803, 18.073531962918718, 18.069276760294482, 18.0736296881284, 18.0545528331614, 17.981840884444615, 17.925069748031, 17.915501315215263, 17.92065150118635, 17.91127521509911, 17.879098416089704, 17.858007321087694], "in_macd": [0.0, -0.01834757834757994, -0.04607462601764567, -0.0752502374284667, -0.10522827785086264, -0.11235946874760216, -0.11507069274080095, -0.11907440734811203, -0.15395966058919086, -0.17674486286537316, -0.18540284341947455, -0.1988482373758842, -0.20312769717220647, -0.2113451919166458, -0.22534641780568876, -0.24850582364120655, -0.2638186820748274, -0.2728094551259588, -0.2934967051788284, -0.2923998588649326, -0.2854162914239673, -0.2926466440964397, -0.30694225779599194, -0.3106560034831567, -0.30763223154594144, -0.28819614548064365, -0.22900039548099116, -0.16166468940740586, -0.08632572095195101, -0.015546463946083833, 0.04479906748524698, 0.09243731498859376, 0.1271118699842262, 0.11693253990975805, 0.11679850592082275, 0.11895220002156037, 0.10213298941647864, 0.0670508957581788, 0.041991695361979, 0.02108216006168817, 0.03756520607927527, 0.04167511157933035, 0.039235007779325315, 0.030893216964170023, 0.0012705236820487187, -0.03112640722197213, -0.042991507990400635, -0.07333605693443701, -0.09428023565771682, -0.0944583786955242, -0.077567084737165, -0.04948909562748227, -0.024932390819301986, -0.020166512228058764, -0.006231233990153129, 0.030284795785870955, 0.07769439409146273, 0.12502562474010048, 0.16436917439655474, 0.23639766288070874, 0.26580576453774896, 0.2866148952999552, 0.32597686503900647, 0.3451239710734306, 0.34422641630184003, 0.34199355810413934, 0.35230122124720253, 0.30451034512000774, 0.25721538125829824, 0.21084792659446805, 0.18208883332116343, 0.14870676499226576, 0.04467572268339026, -0.03335060075158225, -0.08532734303537026, -0.09627974974733888, -0.08948428777241801, -0.095106255880129, -0.06651826786331938, -0.05532804058104901, -0.07424933783191179, -0.10936717085943215, -0.1456063030506911, -0.16476110686947365, -0.20341787787427634, -0.18751172549485773, -0.20242842405235706, -0.23135257905834195, -0.2517763178344481, -0.2696949015725991, -0.28464883582245903, -0.36172500840200783, -0.4467080495010656, -0.5313334173193986, -0.583204193617874, -0.6036362355198968, -0.5784632058360657, -0.5421770634246776, -0.5155463015533677, -0.4800316442290864, -0.422405839838504, -0.35968014306709506, -0.32239157559015297, -0.30146871986787716, -0.266882793363326, -0.25509173649094663, -0.24214897983605255, -0.21728329892596676, -0.19971294153002006, -0.18127789865251387, -0.17553787476099103, -0.20972403410796403, -0.20690778819339428, -0.2020322930957299, -0.18394428647395955, -0.1620924945455151, -0.13395114765519267, -0.05214295681342662, -0.04488989610476679, -0.034707128927273345, -0.013570121834625581, -0.0064277929519569454, -0.028910266984603084, -0.07388416809867593, -0.10349182090202547, -0.10516742556673364, -0.08414213092436285, -0.08266485300313775, -0.09811524946937666, -0.10351809286065361], "in_signal": [0.0, -0.003669515669515988, -0.012150537739141926, -0.024770477677006884, -0.04086203771177804, -0.05516152391894287, -0.06714335768331449, -0.077529567616274, -0.09281558621085738, -0.10960144154176055, -0.12476172191730336, -0.13957902500901953, -0.15228875944165693, -0.1641000459366547, -0.17634932031046152, -0.19078062097661055, -0.20538823319625393, -0.2188724775821949, -0.23379732310152163, -0.24551783025420384, -0.25349752248815655, -0.2613273468098132, -0.2704503290070489, -0.2784914639022705, -0.2843196174310047, -0.28509492304093254, -0.2738760175289443, -0.2514337519046366, -0.21841214571409953, -0.1778390093604964, -0.13331139399134775, -0.08816165219535946, -0.04510694775944232, -0.012699050225602249, 0.013200461003682752, 0.03435080880725828, 0.04790724492910235, 0.05173597509491765, 0.04978711914832992, 0.04404612733100158, 0.04274994308065632, 0.04253497678039113, 0.041874982980177965, 0.03967862977697638, 0.03199700855799085, 0.019372325401998253, 0.006899558723518476, -0.009147564408072621, -0.026174098658001462, -0.03983095466550601, -0.04737818067983782, -0.04780036366936671, -0.04322676909935377, -0.03861471772509477, -0.03213802097810644, -0.019653457625310962, -0.00018388728195622463, 0.024858015122455116, 0.05276024697727504, 0.0894877301579618, 0.12475133703391925, 0.15712404868712646, 0.19089461195750246, 0.2217404837806881, 0.24623767028491853, 0.2653888478487627, 0.2827713225284507, 0.2871191270467621, 0.28113837788906937, 0.2670802876301491, 0.25008199676835197, 0.22980695041313473, 0.19278070486718585, 0.14755444374343224, 0.10097808638767174, 0.06152651916066962, 0.0313243577740521, 0.006038235043215878, -0.008473065538091174, -0.017844060546682743, -0.02912511600372855, -0.045173526974869274, -0.06526008219003364, -0.08516028712592164, -0.10881180527559259, -0.12455178931944562, -0.14012711626602792, -0.15837220882449074, -0.17705303062648223, -0.1955814048157056, -0.2133948910170563, -0.24306091449404665, -0.28379034149545046, -0.3332989566602401, -0.3832800040517669, -0.4273512503453929, -0.4575736414435275, -0.4744943258397576, -0.48270472098247963, -0.482170105631801, -0.4702172524731416, -0.4481098305919323, -0.42296617959157645, -0.39866668764683666, -0.3723099087901346, -0.348866274330297, -0.3275228154314481, -0.3054749121303519, -0.2843225180102855, -0.2637135941387312, -0.24607845026318317, -0.23880756703213935, -0.23242761126439032, -0.22634854763065826, -0.21786769539931855, -0.2067126552285579, -0.19216035371388487, -0.16415687433379322, -0.14030347868798795, -0.11918420873584504, -0.09806139135560114, -0.07973467167487232, -0.06956979073681847, -0.07043266620918996, -0.07704449714775706, -0.08266908283155237, -0.08296369245011447, -0.08290392456071913, -0.08594618954245065, -0.08946057020609124], "in_sma_10": [20.51, 20.395000000000003, 20.3, 20.2275, 20.164, 20.153333333333332, 20.148571428571433, 20.14, 20.087222222222223, 20.0485, 19.9765, 19.916500000000003, 19.8785, 19.841500000000003, 19.802, 19.725, 19.645999999999997, 19.570999999999998, 19.5165, 19.476, 19.43, 19.375, 19.3, 19.239, 19.1935, 19.183500000000002, 19.2245, 19.288500000000003, 19.3995, 19.5065, 19.61591, 19.746409999999997, 19.889909999999997, 19.98341, 20.08541, 20.17491, 20.19191, 20.15991, 20.10591, 20.03741, 20.0045, 19.96, 19.911, 19.8995, 19.848, 19.7805, 19.750999999999998, 19.720499999999998, 19.688499999999998, 19.676499999999997, 19.642999999999997, 19.6375, 19.641, 19.6335, 19.667, 19.744, 19.8285, 19.95388, 20.081380000000003, 20.243879999999997, 20.355880000000003, 20.45138, 20.577379999999998, 20.71188, 20.81888, 20.89688, 20.97088, 20.966, 20.9485, 20.869, 20.832500000000003, 20.784, 20.607, 20.445, 20.309, 20.2061, 20.1011, 20.0461, 20.039099999999998, 20.025100000000002, 19.9631, 19.8856, 19.8911, 19.9011, 19.8681, 19.854, 19.785000000000004, 19.7065, 19.5875, 19.4775, 19.398, 19.259, 19.0965, 18.895500000000002, 18.737000000000002, 18.5405, 18.424, 18.344500000000004, 18.2555, 18.183500000000002, 18.147, 18.2125, 18.294, 18.389499999999998, 18.493000000000002, 18.5565, 18.578, 18.601999999999997, 18.6305, 18.651, 18.6275, 18.537, 18.50061, 18.47961, 18.455109999999998, 18.46061, 18.47661, 18.55061, 18.55811, 18.56761, 18.60661, 18.68461, 18.69321, 18.666710000000002, 18.631210000000003, 18.61421, 18.61221, 18.51721, 18.47221, 18.42921], "in_sma_200": [20.51, 20.395000000000003, 20.3, 20.2275, 20.164, 20.153333333333332, 20.148571428571433, 20.14, 20.087222222222223, 20.0485, 20.025000000000002, 19.99625, 19.97576923076923, 19.951785714285712, 19.922666666666668, 19.885625, 19.852941176470587, 19.823888888888888, 19.78684210526316, 19.76225, 19.741666666666667, 19.713863636363637, 19.68195652173913, 19.654791666666664, 19.631, 19.615576923076922, 19.620185185185186, 19.632678571428574, 19.653275862068966, 19.677, 19.7011, 19.724034375, 19.744972727272728, 19.751444117647058, 19.76083142857143, 19.770947222222222, 19.774705405405406, 19.771423684210525, 19.769335897435898, 19.7671025, 19.7751, 19.780216666666668, 19.78358372093023, 19.78509318181818, 19.780202222222222, 19.773023913043478, 19.76966170212766, 19.76081458333333, 19.752838775510202, 19.748982, 19.74919803921569, 19.752771153846155, 19.75668113207547, 19.75702037037037, 19.759619999999998, 19.76784107142857, 19.779984210526315, 19.79410172413793, 19.808523728813558, 19.831464999999998, 19.848654098360658, 19.86545, 19.886950793650794, 19.9062171875, 19.922583076923075, 19.938907575757575, 19.95772985074627, 19.96643970588235, 19.97373768115942, 19.979684285714285, 19.98722394366197, 19.99302638888889, 19.985587671232874, 19.979025675675675, 19.974105333333334, 19.974064473684212, 19.97634935064935, 19.97665256410256, 19.982011392405063, 19.98536125, 19.984245679012346, 19.979925609756098, 19.97420361445783, 19.96974880952381, 19.96163411764706, 19.96010348837209, 19.954355172413795, 19.945953409090908, 19.93768426966292, 19.928932222222222, 19.919823076923077, 19.90156413043478, 19.87982688172043, 19.855467021276596, 19.832725263157894, 19.812228125, 19.796586597938145, 19.782539795918368, 19.767766666666667, 19.754389, 19.74429603960396, 19.73596960784314, 19.725863106796115, 19.714508653846153, 19.70513238095238, 19.69376320754717, 19.682699999999997, 19.673230555555556, 19.66343027522936, 19.654080909090908, 19.643683783783782, 19.62891875, 19.617433628318583, 19.606184210526315, 19.596434782608696, 19.587456896551725, 19.579615384615384, 19.578093220338985, 19.570546218487394, 19.563541666666666, 19.55797520661157, 19.551516393442622, 19.54229349593496, 19.530420161290323, 19.5192168, 19.51021507936508, 19.503441732283466, 19.49521171875, 19.48540387596899, 19.476285384615384], "in_sma_50": [20.51, 20.395000000000003, 20.3, 20.2275, 20.164, 20.153333333333332, 20.148571428571433, 20.14, 20.087222222222223, 20.0485, 20.025000000000002, 19.99625, 19.97576923076923, 19.951785714285712, 19.922666666666668, 19.885625, 19.852941176470587, 19.823888888888888, 19.78684210526316, 19.76225, 19.741666666666667, 19.713863636363637, 19.68195652173913, 19.654791666666664, 19.631, 19.615576923076922, 19.620185185185186, 19.632678571428574, 19.653275862068966, 19.677, 19.7011, 19.724034375, 19.744972727272728, 19.751444117647058, 19.76083142857143, 19.770947222222222, 19.774705405405406, 19.771423684210525, 19.769335897435898, 19.7671025, 19.7751, 19.780216666666668, 19.78358372093023, 19.78509318181818, 19.780202222222222, 19.773023913043478, 19.76966170212766, 19.76081458333333, 19.752838775510202, 19.748982, 19.733982, 19.727082, 19.724082, 19.719382, 19.719182, 19.721582, 19.728382, 19.738758, 19.758358, 19.788058, 19.809858, 19.834058, 19.863857999999997, 19.893458, 19.922558, 19.955958, 19.993358, 20.017758, 20.044757999999998, 20.066658, 20.090358, 20.115858, 20.125258000000002, 20.134657999999998, 20.145658, 20.160478, 20.168678, 20.169278, 20.172677999999998, 20.170378, 20.159796, 20.143696, 20.125496, 20.118196, 20.102196, 20.096296, 20.087296000000002, 20.078596, 20.068996, 20.058396000000002, 20.038496, 20.003496, 19.962596, 19.917396, 19.879996, 19.848296, 19.821896000000002, 19.803396, 19.782396, 19.759796, 19.739296, 19.718496000000002, 19.693195999999997, 19.668596, 19.645196000000002, 19.610796, 19.571796, 19.53302, 19.49222, 19.44122, 19.393620000000002, 19.33562, 19.277842, 19.222142, 19.172442, 19.123542, 19.072941999999998, 19.049942, 19.014142, 18.980942, 18.948442, 18.915742, 18.895084, 18.866484, 18.836884, 18.805164, 18.775164, 18.744164, 18.700764, 18.661764], "in_upper_bb": [NaN, 20.72026911934582, 20.7014971979977, 20.665183294936725, 20.637624323699704, 20.58016663412729, 20.53902903556244, 20.504730820508183, 20.552708825442743, 20.551072272304083, 20.52661738406878, 20.514343094477677, 20.49332512394803, 20.480435767838042, 20.479787667458968, 20.500039355301052, 20.506049693712647, 20.503763925465087, 20.52227251987548, 20.511098062728777, 20.387165007030934, 20.318781437445153, 20.287437691549773, 20.25153848984747, 20.21754145371568, 20.124224665664013, 20.04453322858225, 20.016080919676295, 20.13887714325754, 20.27852294136821, 20.406118830483177, 20.532253830693076, 20.637346659850717, 20.666605125619625, 20.714084127652896, 20.764399347813487, 20.785074182252064, 20.786828681420573, 20.77698029908507, 20.77424662365158, 20.79978949223054, 20.791763286275746, 20.74428731927478, 20.68037105811986, 20.606686853278934, 20.570169872509684, 20.576971650994505, 20.607406850543327, 20.595876607145733, 20.534589953659474, 20.447295676375305, 20.355638678283213, 20.259186789641685, 20.241441547650066, 20.213887416220295, 20.23637495577035, 20.355002388900676, 20.50331698615522, 20.637897029318424, 20.903631596440796, 21.02797551155336, 21.14730356153807, 21.328446660342475, 21.465194685362572, 21.54903216794141, 21.612291023511364, 21.703735891830494, 21.666515438172013, 21.60718995866812, 21.554970706693844, 21.520410539612453, 21.496105765125506, 21.574465180438374, 21.6150747139206, 21.647578604352063, 21.657262227235922, 21.65576411613141, 21.650501967215376, 21.637234088957236, 21.54712817425566, 21.50444207117035, 21.46663550971536, 21.35814379319572, 21.238301633232858, 21.155737050146328, 21.01171142196199, 20.78687274891056, 20.72912591547472, 20.667617603951303, 20.609367866289105, 20.50621400073233, 20.551469379466226, 20.731781991196314, 20.900709167059105, 20.9818299804177, 20.961984883920646, 20.853312830405123, 20.74651224803743, 20.541188404081453, 20.336428285145125, 20.192716810727795, 20.099453452097745, 20.009994221672493, 19.887191887471353, 19.824184152968282, 19.6141013869124, 19.476400592469393, 19.39311998509238, 19.29838787754609, 19.21187321425425, 19.115907561619615, 19.12237413156976, 19.108408952649583, 19.037410704041115, 18.966249730291253, 18.909215888112776, 18.92092275460083, 19.126520871415973, 19.132642313450194, 19.14507803708128, 19.16483323970552, 19.1479803118716, 19.139267166838604, 19.16447911555538, 19.161250251969, 19.15931868478474, 19.16816849881365, 19.156544784900888, 19.1512215839103, 19.138812678912306], "out_ema_10": [18.79, 18.80363636363636, 18.821157024793386, 18.835492111194586, 18.83085718188648, 18.794337694270755, 18.775367204403345, 18.766209530875464, 18.748716888898105, 18.70713200000754, 18.68401709091526, 18.688741256203393, 18.765333755075503, 18.900727617789048, 18.98786805091831, 18.961892041660434, 18.88336621590399, 18.859117813012354, 18.84927821064647, 18.81486399052893, 18.779434174069124, 18.7995370515111, 18.78689395123635, 18.827458687375195, 18.813375289670613, 18.8218525097305, 18.75242478068859, 18.595620275108846, 18.405507497816327, 18.288142498213357, 18.135752953083657, 17.989252416159356, 17.8512065223122], "out_ema_200": [18.79, 18.79074626865672, 18.79183337046113, 18.792909655332167, 18.79307970851294, 18.791457024846146, 18.79044750221086, 18.78979628328339, 18.78860428046465, 18.785931601057044, 18.78388253039976, 18.78314738084355, 18.786399645710777, 18.793599649236043, 18.79943447859688, 18.799887866869547, 18.79720241545791, 18.796732739682213, 18.796815000978906, 18.795453657685588, 18.79370785014643, 18.794665980990747, 18.794022538393826, 18.796171567862544, 18.79571214927685, 18.796351829383546, 18.79280604003645, 18.78382289535947, 18.771546050629524, 18.761480915797392, 18.748431354446176, 18.734317609625815, 18.71934927520168], "out_ema_50": [18.79, 18.79294117647059, 18.797139561707038, 18.801173304385195, 18.801519449311268, 18.7947931963971, 18.79068365928349, 18.78810782950767, 18.78347614991913, 18.773143751883087, 18.765569487103356, 18.763390291530676, 18.77698282911771, 18.80572860052486, 18.8282490475631, 18.828905947658665, 18.8171841457897, 18.81454947340579, 18.814174984252624, 18.808128906438796, 18.800751302264725, 18.804251251195524, 18.801339437423152, 18.80952220458303, 18.807188000481734, 18.809259059286372, 18.79477831186338, 18.759296809437366, 18.711873405145706, 18.674545036316463, 18.626523662343267, 18.575679597153336, 18.522907848245364], "out_lower_bb": [NaN, 18.72143398282202, 18.739268564666084, 18.76002761411666, 18.7511177149844, 18.612224230720837, 18.589062415684165, 18.588696435744257, 18.572365715477098, 18.49935638403857, 18.475607062434342, 18.48520554908259, 18.44545870853867, 18.312728237826448, 18.28752614473977, 18.306196428644434, 18.281964702932267, 18.292362644166307, 18.30611599317603, 18.30615858612094, 18.290055857691566, 18.290635051573375, 18.28265039630401, 18.281564074542956, 18.277911557810885, 18.295547574231602, 18.258793813209582, 18.08068659770794, 17.835054806164617, 17.701710787275793, 17.50192641657092, 17.29546111733987, 17.101890420430557], "out_macd": [0.0, 0.005982905982904185, 0.013394209462585849, 0.01904814569923019, 0.016081307757005447, -0.0007853750496558121, -0.009204737646903993, -0.012904184267004126, -0.020043019262615758, -0.037373525093791216, -0.04573932282370308, -0.04140210654002985, -0.005623351827296119, 0.054381351743394646, 0.09040348301110512, 0.07491764872784401, 0.03680290507312023, 0.024071377650493275, 0.018209680921650317, 0.0018427141862709107, -0.014192290682604636, -0.005055131640467891, -0.010602313226936388, 0.007508610752061884, 0.0008717721515374421, 0.004436963878745814, -0.026324631934734555, -0.09400024538478746, -0.173073728909646, -0.21630140142730525, -0.27243360751461765, -0.3228798247338567, -0.3667008801080911], "out_signal": [0.0, 0.001196581196580837, 0.0036361068497818396, 0.00671851461967151, 0.008591073247138297, 0.006715783587779476, 0.003531679340842782, 0.0002445066192734006, -0.003812998557104431, -0.010525103864441788, -0.017567947656294047, -0.022334779433041206, -0.01899249391189219, -0.004317724780834822, 0.014626516777553169, 0.02668474316761134, 0.028708375548713118, 0.02778097596906915, 0.025866716959585385, 0.02106191640492249, 0.014011074987417068, 0.010197833661840077, 0.006037804284084784, 0.006331965577680204, 0.005239926892451652, 0.005079334289710484, -0.0012014589551785238, -0.019761216241100315, -0.05042371877480946, -0.08359925530530862, -0.12136612574717043, -0.16166886554450768, -0.2026752684572244], "out_sma_10": [18.79, 18.8275, 18.851666666666663, 18.86375, 18.852999999999998, 18.815833333333334, 18.79785714285714, 18.78875, 18.775555555555556, 18.75, 18.729, 18.7135, 18.7345, 18.7955, 18.8525, 18.874000000000002, 18.858, 18.8605, 18.874000000000002, 18.887999999999998, 18.892000000000003, 18.91, 18.872, 18.822, 18.759, 18.7605, 18.7515, 18.6655, 18.54, 18.45, 18.333000000000002, 18.177, 18.026999999999997], "out_sma_200": [18.79, 18.8275, 18.851666666666663, 18.86375, 18.852999999999998, 18.815833333333334, 18.79785714285714, 18.78875, 18.775555555555556, 18.75, 18.734545454545454, 18.732499999999998, 18.76153846153846, 18.814999999999998, 18.852666666666668, 18.8521875, 18.83323529411765, 18.828611111111112, 18.82736842105263, 18.819, 18.80952380952381, 18.813181818181818, 18.809565217391306, 18.817916666666665, 18.8152, 18.81692307692308, 18.80296296296296, 18.770357142857144, 18.728275862068966, 18.696, 18.655806451612904, 18.614375, 18.57242424242424], "out_sma_50": [18.79, 18.8275, 18.851666666666663, 18.86375, 18.852999999999998, 18.815833333333334, 18.79785714285714, 18.78875, 18.775555555555556, 18.75, 18.734545454545454, 18.732499999999998, 18.76153846153846, 18.814999999999998, 18.852666666666668, 18.8521875, 18.83323529411765, 18.828611111111112, 18.82736842105263, 18.819, 18.80952380952381, 18.813181818181818, 18.809565217391306, 18.817916666666665, 18.8152, 18.81692307692308, 18.80296296296296, 18.770357142857144, 18.728275862068966, 18.696, 18.655806451612904, 18.614375, 18.57242424242424], "out_upper_bb": [NaN, 18.93356601717798, 18.964064768667242, 18.96747238588334, 18.954882285015596, 19.01944243594583, 19.006651870030115, 18.988803564255743, 18.978745395634014, 19.00064361596143, 18.993483846656567, 18.979794450917407, 19.07761821453825, 19.317271762173547, 19.417807188593567, 19.398178571355565, 19.38450588530303, 19.364859578055917, 19.34862084892923, 19.331841413879058, 19.33094414230843, 19.332864948426625, 19.323849603695987, 19.335935925457044, 19.333588442189114, 19.3389524257684, 19.350706186790422, 19.445313402292058, 19.578945193835384, 19.636289212724208, 19.72307358342908, 19.791538882660134, 19.797109579569444], "overall_ema_10": [20.51, 20.46818181818182, 20.40305785123967, 20.331592787377907, 20.254939553309196, 20.2267687254348, 20.207356229901198, 20.184200551737344, 20.08980045142146, 20.018927642072104, 19.977304434422628, 19.92324908270942, 19.88811288585316, 19.843001452061674, 19.783364824414093, 19.700934856338804, 19.633492155186293, 19.578311763334238, 19.49498235181892, 19.45862192421548, 19.435236119812664, 19.379738643483087, 19.307058890122526, 19.256684546463884, 19.220923719834087, 19.222573952591524, 19.316651415756702, 19.4354420674373, 19.579907146085063, 19.722651301342324, 19.85018742837099, 19.95651698684899, 20.039877534694625, 20.026263437477418, 20.036033721572434, 20.052209408559264, 20.02635315245758, 19.957925306556202, 19.909211614455074, 19.86753677546324, 19.908893725379013, 19.923640320764644, 19.92388753517107, 19.910453437867236, 19.847643721891377, 19.77534486336567, 19.74619125184464, 19.673247387872884, 19.618111499168723, 19.607545772047136, 19.63526472258402, 19.68976204575056, 19.738896219250456, 19.745460543023096, 19.773558626109804, 19.854729784998927, 19.96477891499912, 20.080055475908367, 20.182772662106846, 20.364995814451053, 20.458632939096315, 20.537063313806073, 20.661233620386785, 20.744645689407367, 20.785619200424208, 20.824597527619808, 20.892852522598023, 20.830515700307473, 20.76496739116066, 20.69679150185872, 20.66373850152077, 20.616695137607902, 20.404568748951917, 20.24010170368793, 20.125537757562853, 20.097439983460514, 20.106996350104055, 20.087542468266953, 20.14435292858205, 20.163561487021678, 20.114732125745007, 20.026599011973186, 19.931762827978062, 19.87144231380023, 19.76390734765473, 19.775924193535687, 19.718483431074652, 19.626940989061076, 19.551133536504516, 19.478200166230966, 19.40943649964352, 19.196811681526512, 18.95739137579442, 18.708774762013615, 18.524452078011137, 18.40455170019093, 18.384633209247124, 18.391063534838555, 18.378142892140634, 18.387571457205972, 18.45074028316852, 18.53151477713788, 18.561239363112808, 18.558286751637752, 18.589507342249068, 18.573233280021963, 18.56173632001797, 18.579602443651066, 18.58422018116905, 18.593452875501953, 18.576461443592507, 18.469832090212048, 18.444608073809857, 18.424679333117155, 18.43564672709585, 18.45734732216933, 18.49601144541127, 18.660373000791036, 18.663941546101753, 18.675952174083253, 18.71486996061357, 18.724893604138373, 18.668931130658667, 18.560034561448, 18.481846459366544, 18.46423801220899, 18.498012919080082, 18.489283297429157, 18.442140879714763, 18.416297083402988, 18.484243068238808, 18.553471601286297, 18.616476764688787, 18.66802644383628, 18.69383981768423, 18.68223257810528, 18.68364483663159, 18.69116395724403, 18.68731596501784, 18.656894880469142, 18.642913993111115, 18.655111448909093, 18.737818458198348, 18.878215102162283, 18.969448719950957, 18.946821679959875, 18.87103591996717, 18.849029389064047, 18.841024045597855, 18.80811058276188, 18.773908658623355, 18.79501617523729, 18.783195052466873, 18.82443231565471, 18.810899167353853, 18.819826591471333, 18.750767211203815, 18.59426408189403, 18.40439788518602, 18.287234633334016, 18.135010154546013, 17.988644671901284, 17.85070927701014], "overall_ema_200": [20.51, 20.50771144278607, 20.503754114997154, 20.498841138728526, 20.492982022920284, 20.489071754035507, 20.485399398273962, 20.481365573415516, 20.47324253288402, 20.46554857733293, 20.458826700941557, 20.451077181529204, 20.443902284200554, 20.435903256497067, 20.42674004001451, 20.415827203795462, 20.40502295301143, 20.39432620721032, 20.381646344452008, 20.370833943014677, 20.360477386367766, 20.348233830284506, 20.334619563316505, 20.321638274129278, 20.309084659461323, 20.298347498670665, 20.29279180216648, 20.289579943438454, 20.28898710818036, 20.28974345536265, 20.29108033640382, 20.292512372857512, 20.29373115521714, 20.290460198448812, 20.288366067120965, 20.286740534114784, 20.28299187208379, 20.27669344549589, 20.270855699769562, 20.264976538577827, 20.26328522973626, 20.260565973718982, 20.257227008806357, 20.253174998768486, 20.24632748634293, 20.238403829762404, 20.23220080658069, 20.223372937858493, 20.214881664844974, 20.20836542937388, 20.203904081817925, 20.201228419312272, 20.198828136533045, 20.19461094114466, 20.19167948899397, 20.191961285123384, 20.194628337012702, 20.19864994559964, 20.203091239673277, 20.212861476094442, 20.219499670362158, 20.226171315433184, 20.23606015806569, 20.244855579378473, 20.252070946747843, 20.259513026879706, 20.268871106214235, 20.271668408639965, 20.273641857310214, 20.274799649774792, 20.277189703010865, 20.278461447259513, 20.270218049774346, 20.262554188582563, 20.25606111207925, 20.253224683103337, 20.252197571828678, 20.24968814325327, 20.25118378361891, 20.25117200467743, 20.247628004630887, 20.241482452346002, 20.23415426874057, 20.227844276016786, 20.21841298968826, 20.214548183820717, 20.20704024169315, 20.197169194512124, 20.187346615462253, 20.177024758591983, 20.166308094327388, 20.147140849607712, 20.12458223418873, 20.099362510465458, 20.075438505386202, 20.05344409239729, 20.035947136254034, 20.019868060271406, 20.002953950218956, 19.9873026671322, 19.97484194407616, 19.964097248115205, 19.951469414800627, 19.93747469425535, 19.92546002068067, 19.911276338882853, 19.897333290734764, 19.885021516697606, 19.872284984193154, 19.8599736908181, 19.846441614292548, 19.827969558428943, 19.813075333966964, 19.79836811671356, 19.785299777243775, 19.77305798841548, 19.762082287038215, 19.758479478211967, 19.74774833912528, 19.737621489979755, 19.729187445303342, 19.719643291618734, 19.706682661851385, 19.690397262230974, 19.674870921313254, 19.662036384782773, 19.65196637100384, 19.640006506615745, 19.62597659112703, 19.612782794200395, 19.604595900725762, 19.597236737534462, 19.59029905855402, 19.583430411205224, 19.575734586218108, 19.56632429182788, 19.557604647133076, 19.54932002377852, 19.540570570805603, 19.530415639752814, 19.520958767715474, 19.51288952624567, 19.50888067523825, 19.50889181279807, 19.507609307198088, 19.50101617976328, 19.491354327228322, 19.483977667255903, 19.477221670566788, 19.469090111655678, 19.46064145382826, 19.45496342941206, 19.44774986295025, 19.443394142920894, 19.43649469871273, 19.430758433053896, 19.42090014018769, 19.405667302971896, 19.387202951698544, 19.37101187755229, 19.351897331506997, 19.33177895009897, 19.310865726714898], "overall_ema_50": [20.51, 20.500980392156865, 20.48564782775856, 20.466994971768028, 20.445152031698694, 20.431616657906588, 20.419396396812214, 20.40608673419213, 20.37702450932185, 20.35047452856413, 20.32849513528711, 20.303063953511145, 20.28059085729502, 20.25546964720502, 20.22643162182443, 20.191277440576414, 20.157501854671455, 20.125050801547086, 20.08563704462367, 20.054631670324703, 20.026214742076675, 19.991069065916808, 19.951419298625954, 19.91528520848376, 19.88174461207263, 19.856185999834487, 19.851629686115487, 19.856271659208996, 19.870927672573348, 19.890303057962626, 19.911236271375856, 19.931776025439547, 19.95072598522623, 19.951285750511477, 19.95633336813848, 19.96294774585854, 19.96087136366801, 19.948680329798673, 19.9385360031399, 19.928397336350105, 19.934930774140298, 19.937090351624995, 19.93661622018872, 19.933219505671516, 19.918779525056948, 19.9003960142704, 19.889204013710778, 19.867862679839767, 19.848338653179383, 19.837031255015486, 19.834010421485466, 19.83797079711349, 19.842756256050215, 19.840099147969816, 19.84244820099061, 19.85725415389294, 19.880891245897136, 19.90904453037176, 19.93790552918071, 19.986811194703037, 20.02183820667547, 20.055883767198, 20.101535384170628, 20.14147517302668, 20.173966342711907, 20.206359819468304, 20.245326101057785, 20.257274097094733, 20.265616289365525, 20.27049408193943, 20.280082549314354, 20.284981272870656, 20.252236909228667, 20.22273742259225, 20.198708504059223, 20.189778758802, 20.18821880747643, 20.180837677771475, 20.18943227864318, 20.191807483402272, 20.180167974249244, 20.1585927595728, 20.132961670962104, 20.112061213277318, 20.079431361776248, 20.069649739745806, 20.045741906814598, 20.01316379282187, 19.981667173495524, 19.949052774534916, 19.915756587298254, 19.850040642698325, 19.772784146906233, 19.687184768596186, 19.609059875710063, 19.540665370780257, 19.491815748396718, 19.449783758263514, 19.405478512841416, 19.367224453514304, 19.342431337690215, 19.324885010721975, 19.300183637752486, 19.27056859313474, 19.249369824776515, 19.219982772824498, 19.192140311145106, 19.17127206364922, 19.149065316055133, 19.128905891896107, 19.10424291574332, 19.06054711512594, 19.031941345905313, 19.004610312732556, 18.98423343772344, 18.967400753891148, 18.95573797922875, 18.973160019258998, 18.96166354791551, 18.952578702899217, 18.950124636118858, 18.94306092489851, 18.92243500627504, 18.88900618249955, 18.859241234166234, 18.840643538708736, 18.833167321504472, 18.818141152033707, 18.795076793130423, 18.775662016929232, 18.776224290775147, 18.779705691136904, 18.78442311501389, 18.788955541876092, 18.789780814743697, 18.78351490044002, 18.779847649442374, 18.77769676122895, 18.77347335882781, 18.763533227109075, 18.756335845653815, 18.75451875366739, 18.768459194700043, 18.797539226280435, 18.82038082524983, 18.82134628308317, 18.809920938648535, 18.80757109791722, 18.807470270547917, 18.80168712268329, 18.794562137480025, 18.79830479875532, 18.79562617919629, 18.804032995698396, 18.801914054690616, 18.804191934898828, 18.78990989823613, 18.754619313991576, 18.707379340893866, 18.67022720987842, 18.622375162432206, 18.571693783513297, 18.51907834102258], "overall_lower_bb": [NaN, 20.069730880654188, 19.8985028020023, 19.789816705063274, 19.6903756763003, 19.726500032539374, 19.758113821580427, 19.77526917949182, 19.621735619001704, 19.54592772769592, 19.523382615931226, 19.478156905522322, 19.458213337590433, 19.423135660733383, 19.365545665874368, 19.27121064469895, 19.199832659228527, 19.14401385231269, 19.051411690650838, 19.013401937271226, 19.019334992969068, 18.972718562554846, 18.891062308450227, 18.828961510152524, 18.77795854628432, 18.784275334335984, 18.82596677141775, 18.843419080323702, 18.777122856742455, 18.703977058631793, 18.63979116951683, 18.58915616930693, 18.55256334014928, 18.555804874380378, 18.564825872347107, 18.594010652186512, 18.631335817747935, 18.66158131857943, 18.728429700914926, 18.769663376348415, 18.82062050776946, 18.914646713724252, 19.056622680725223, 19.202538941880142, 19.32672314672107, 19.385240127490317, 19.365938349005493, 19.27300314945667, 19.198533392854266, 19.179320046340525, 19.20020432362469, 19.241861321716783, 19.292813210358315, 19.291558452349935, 19.301112583779705, 19.288125044229652, 19.224497611099327, 19.17106301384478, 19.131982970681577, 19.016748403559205, 18.97090448844664, 18.941576438461933, 18.889933339657528, 18.88018531463742, 18.936847832058586, 19.02858897648863, 19.095644108169505, 19.253364561827986, 19.42269004133188, 19.55790929330616, 19.66796946038755, 19.739274234874493, 19.609914819561624, 19.541805286079402, 19.480301395647935, 19.445717772764073, 19.416215883868592, 19.361598032784627, 19.350365911042765, 19.346971825744333, 19.291157928829644, 19.202964490284636, 19.139956206804282, 19.107798366767142, 19.021362949853675, 19.048388578038008, 19.099227251089438, 19.02347408452528, 18.9589823960487, 18.89323213371089, 18.85488599926767, 18.593130620533778, 18.255818008803686, 17.895890832940893, 17.623270019582307, 17.432515116079355, 17.355687169594873, 17.304487751962572, 17.30181159591855, 17.324571714854876, 17.352283189272207, 17.37204654790226, 17.38050577832751, 17.39780811252865, 17.405815847031715, 17.482898613087595, 17.52559940753061, 17.55338001490762, 17.587612122453912, 17.622626785745755, 17.65859243838039, 17.627125868430237, 17.686201047350416, 17.831699295958884, 17.981860269708747, 18.107894111887227, 18.133687245399173, 18.026089128584022, 18.055967686549803, 18.073531962918718, 18.069276760294482, 18.0736296881284, 18.0545528331614, 17.981840884444615, 17.925069748031, 17.915501315215263, 17.92065150118635, 17.91127521509911, 17.879098416089704, 17.858007321087694, 17.859358365829845, 17.93408174315602, 17.953992333521484, 17.97880828412187, 17.99225880976218, 17.99697522436108, 17.997669985007555, 18.072506107845435, 18.072303763587996, 18.06433488612861, 18.06822038875462, 18.06941753396253, 18.05549383955706, 18.05111760545367, 18.094588568434936, 18.138436132979454, 18.125589906528575, 18.157283377028854, 18.241511511806397, 18.306158586120834, 18.290055857691467, 18.290635051573272, 18.282650396303907, 18.281564074542853, 18.277911557810782, 18.295547574231495, 18.25879381320948, 18.08068659770785, 17.835054806164536, 17.70171078727571, 17.501926416570843, 17.295461117339787, 17.101890420430472], "overall_macd": [0.0, -0.01834757834757994, -0.04607462601764567, -0.0752502374284667, -0.10522827785086264, -0.11235946874760216, -0.11507069274080095, -0.11907440734811203, -0.15395966058919086, -0.17674486286537316, -0.18540284341947455, -0.1988482373758842, -0.20312769717220647, -0.2113451919166458, -0.22534641780568876, -0.24850582364120655, -0.2638186820748274, -0.2728094551259588, -0.2934967051788284, -0.2923998588649326, -0.2854162914239673, -0.2926466440964397, -0.30694225779599194, -0.3106560034831567, -0.30763223154594144, -0.28819614548064365, -0.22900039548099116, -0.16166468940740586, -0.08632572095195101, -0.015546463946083833, 0.04479906748524698, 0.09243731498859376, 0.1271118699842262, 0.11693253990975805, 0.11679850592082275, 0.11895220002156037, 0.10213298941647864, 0.0670508957581788, 0.041991695361979, 0.02108216006168817, 0.03756520607927527, 0.04167511157933035, 0.039235007779325315, 0.030893216964170023, 0.0012705236820487187, -0.03112640722197213, -0.042991507990400635, -0.07333605693443701, -0.09428023565771682, -0.0944583786955242, -0.077567084737165, -0.04948909562748227, -0.024932390819301986, -0.020166512228058764, -0.006231233990153129, 0.030284795785870955, 0.07769439409146273, 0.12502562474010048, 0.16436917439655474, 0.23639766288070874, 0.26580576453774896, 0.2866148952999552, 0.32597686503900647, 0.3451239710734306, 0.34422641630184003, 0.34199355810413934, 0.35230122124720253, 0.30451034512000774, 0.25721538125829824, 0.21084792659446805, 0.18208883332116343, 0.14870676499226576, 0.04467572268339026, -0.03335060075158225, -0.08532734303537026, -0.09627974974733888, -0.08948428777241801, -0.095106255880129, -0.06651826786331938, -0.05532804058104901, -0.07424933783191179, -0.10936717085943215, -0.1456063030506911, -0.16476110686947365, -0.20341787787427634, -0.18751172549485773, -0.20242842405235706, -0.23135257905834195, -0.2517763178344481, -0.2696949015725991, -0.28464883582245903, -0.36172500840200783, -0.4467080495010656, -0.5313334173193986, -0.583204193617874, -0.6036362355198968, -0.5784632058360657, -0.5421770634246776, -0.5155463015533677, -0.4800316442290864, -0.422405839838504, -0.35968014306709506, -0.32239157559015297, -0.30146871986787716, -0.266882793363326, -0.25509173649094663, -0.24214897983605255, -0.21728329892596676, -0.19971294153002006, -0.18127789865251387, -0.17553787476099103, -0.20972403410796403, -0.20690778819339428, -0.2020322930957299, -0.18394428647395955, -0.1620924945455151, -0.13395114765519267, -0.05214295681342662, -0.04488989610476679, -0.034707128927273345, -0.013570121834625581, -0.0064277929519569454, -0.028910266984603084, -0.07388416809867593, -0.10349182090202547, -0.10516742556673364, -0.08414213092436285, -0.08266485300313775, -0.09811524946937666, -0.10351809286065361, -0.0674830773653774, -0.03249857146605706, -0.0019266814142682165, 0.022047610579747356, 0.03340014578212447, 0.027554979393308088, 0.02744774100442271, 0.02984295034641704, 0.02699198387252011, 0.012484907759098718, 0.005763011570415699, 0.010801263712384213, 0.046534352841135274, 0.10590888873584348, 0.14085009049111363, 0.12394248399748165, 0.08415512866489294, 0.06957352401782302, 0.06174379360752269, 0.04333880489737396, 0.025234169242441595, 0.03230051829635627, 0.024705201819550382, 0.040809096866848193, 0.0322203069823388, 0.033898943887841426, 0.001323528997421164, -0.06808824653208134, -0.14881726443659815, -0.19361843499499187, -0.2512419340365213, -0.30309804372391724, -0.34824914910607774], "overall_signal": [0.0, -0.003669515669515988, -0.012150537739141926, -0.024770477677006884, -0.04086203771177804, -0.05516152391894287, -0.06714335768331449, -0.077529567616274, -0.09281558621085738, -0.10960144154176055, -0.12476172191730336, -0.13957902500901953, -0.15228875944165693, -0.1641000459366547, -0.17634932031046152, -0.19078062097661055, -0.20538823319625393, -0.2188724775821949, -0.23379732310152163, -0.24551783025420384, -0.25349752248815655, -0.2613273468098132, -0.2704503290070489, -0.2784914639022705, -0.2843196174310047, -0.28509492304093254, -0.2738760175289443, -0.2514337519046366, -0.21841214571409953, -0.1778390093604964, -0.13331139399134775, -0.08816165219535946, -0.04510694775944232, -0.012699050225602249, 0.013200461003682752, 0.03435080880725828, 0.04790724492910235, 0.05173597509491765, 0.04978711914832992, 0.04404612733100158, 0.04274994308065632, 0.04253497678039113, 0.041874982980177965, 0.03967862977697638, 0.03199700855799085, 0.019372325401998253, 0.006899558723518476, -0.009147564408072621, -0.026174098658001462, -0.03983095466550601, -0.04737818067983782, -0.04780036366936671, -0.04322676909935377, -0.03861471772509477, -0.03213802097810644, -0.019653457625310962, -0.00018388728195622463, 0.024858015122455116, 0.05276024697727504, 0.0894877301579618, 0.12475133703391925, 0.15712404868712646, 0.19089461195750246, 0.2217404837806881, 0.24623767028491853, 0.2653888478487627, 0.2827713225284507, 0.2871191270467621, 0.28113837788906937, 0.2670802876301491, 0.25008199676835197, 0.22980695041313473, 0.19278070486718585, 0.14755444374343224, 0.10097808638767174, 0.06152651916066962, 0.0313243577740521, 0.006038235043215878, -0.008473065538091174, -0.017844060546682743, -0.02912511600372855, -0.045173526974869274, -0.06526008219003364, -0.08516028712592164, -0.10881180527559259, -0.12455178931944562, -0.14012711626602792, -0.15837220882449074, -0.17705303062648223, -0.1955814048157056, -0.2133948910170563, -0.24306091449404665, -0.28379034149545046, -0.3332989566602401, -0.3832800040517669, -0.4273512503453929, -0.4575736414435275, -0.4744943258397576, -0.48270472098247963, -0.482170105631801, -0.4702172524731416, -0.4481098305919323, -0.42296617959157645, -0.39866668764683666, -0.3723099087901346, -0.348866274330297, -0.3275228154314481, -0.3054749121303519, -0.2843225180102855, -0.2637135941387312, -0.24607845026318317, -0.23880756703213935, -0.23242761126439032, -0.22634854763065826, -0.21786769539931855, -0.2067126552285579, -0.19216035371388487, -0.16415687433379322, -0.14030347868798795, -0.11918420873584504, -0.09806139135560114, -0.07973467167487232, -0.06956979073681847, -0.07043266620918996, -0.07704449714775706, -0.08266908283155237, -0.08296369245011447, -0.08290392456071913, -0.08594618954245065, -0.08946057020609124, -0.08506507163794848, -0.0745517716035702, -0.0600267535657098, -0.04361188073661837, -0.028209475432869804, -0.017056584467634226, -0.00815571937322284, -0.0005559854292948646, 0.004953608431068131, 0.006459868296674248, 0.006320496951422539, 0.007216650303614874, 0.015080190811118955, 0.03324593039606386, 0.05476676241507382, 0.06860190673155539, 0.0717125511182229, 0.07128474569814293, 0.06937655528001888, 0.06416900520348989, 0.056382038011280236, 0.05156573406829545, 0.04619362761854644, 0.04511672146820679, 0.0425374385710332, 0.04080973963439484, 0.03291249750700011, 0.012712348699183817, -0.019593573927972577, -0.054398546141376444, -0.09376722372040541, -0.13563338772110778, -0.17815653999810177], "overall_sma_10": [20.51, 20.395000000000003, 20.3, 20.2275, 20.164, 20.153333333333332, 20.148571428571433, 20.14, 20.087222222222223, 20.0485, 19.9765, 19.916500000000003, 19.8785, 19.841500000000003, 19.802, 19.725, 19.645999999999997, 19.570999999999998, 19.5165, 19.476, 19.43, 19.375, 19.3, 19.239, 19.1935, 19.183500000000002, 19.2245, 19.288500000000003, 19.3995, 19.5065, 19.61591, 19.746409999999997, 19.889909999999997, 19.98341, 20.08541, 20.17491, 20.19191, 20.15991, 20.10591, 20.03741, 20.0045, 19.96, 19.911, 19.8995, 19.848, 19.7805, 19.750999999999998, 19.720499999999998, 19.688499999999998, 19.676499999999997, 19.642999999999997, 19.6375, 19.641, 19.6335, 19.667, 19.744, 19.8285, 19.95388, 20.081380000000003, 20.243879999999997, 20.355880000000003, 20.45138, 20.577379999999998, 20.71188, 20.81888, 20.89688, 20.97088, 20.966, 20.9485, 20.869, 20.832500000000003, 20.784, 20.607, 20.445, 20.309, 20.2061, 20.1011, 20.0461, 20.039099999999998, 20.025100000000002, 19.9631, 19.8856, 19.8911, 19.9011, 19.8681, 19.854, 19.785000000000004, 19.7065, 19.5875, 19.4775, 19.398, 19.259, 19.0965, 18.895500000000002, 18.737000000000002, 18.5405, 18.424, 18.344500000000004, 18.2555, 18.183500000000002, 18.147, 18.2125, 18.294, 18.389499999999998, 18.493000000000002, 18.5565, 18.578, 18.601999999999997, 18.6305, 18.651, 18.6275, 18.537, 18.50061, 18.47961, 18.455109999999998, 18.46061, 18.47661, 18.55061, 18.55811, 18.56761, 18.60661, 18.68461, 18.69321, 18.666710000000002, 18.631210000000003, 18.61421, 18.61221, 18.51721, 18.47221, 18.42921, 18.41921, 18.428710000000002, 18.477, 18.56, 18.627999999999997, 18.6525, 18.6565, 18.684, 18.727999999999998, 18.75, 18.729, 18.7135, 18.7345, 18.795499999999997, 18.8525, 18.874, 18.857999999999997, 18.8605, 18.874000000000002, 18.887999999999998, 18.892, 18.910000000000004, 18.872, 18.822, 18.759, 18.7605, 18.7515, 18.6655, 18.54, 18.45, 18.333000000000002, 18.177, 18.027], "overall_sma_200": [20.51, 20.395000000000003, 20.3, 20.2275, 20.164, 20.153333333333332, 20.148571428571433, 20.14, 20.087222222222223, 20.0485, 20.025000000000002, 19.99625, 19.97576923076923, 19.951785714285712, 19.922666666666668, 19.885625, 19.852941176470587, 19.823888888888888, 19.78684210526316, 19.76225, 19.741666666666667, 19.713863636363637, 19.68195652173913, 19.654791666666664, 19.631, 19.615576923076922, 19.620185185185186, 19.632678571428574, 19.653275862068966, 19.677, 19.7011, 19.724034375, 19.744972727272728, 19.751444117647058, 19.76083142857143, 19.770947222222222, 19.774705405405406, 19.771423684210525, 19.769335897435898, 19.7671025, 19.7751, 19.780216666666668, 19.78358372093023, 19.78509318181818, 19.780202222222222, 19.773023913043478, 19.76966170212766, 19.76081458333333, 19.752838775510202, 19.748982, 19.74919803921569, 19.752771153846155, 19.75668113207547, 19.75702037037037, 19.759619999999998, 19.76784107142857, 19.779984210526315, 19.79410172413793, 19.808523728813558, 19.831464999999998, 19.848654098360658, 19.86545, 19.886950793650794, 19.9062171875, 19.922583076923075, 19.938907575757575, 19.95772985074627, 19.96643970588235, 19.97373768115942, 19.979684285714285, 19.98722394366197, 19.99302638888889, 19.985587671232874, 19.979025675675675, 19.974105333333334, 19.974064473684212, 19.97634935064935, 19.97665256410256, 19.982011392405063, 19.98536125, 19.984245679012346, 19.979925609756098, 19.97420361445783, 19.96974880952381, 19.96163411764706, 19.96010348837209, 19.954355172413795, 19.945953409090908, 19.93768426966292, 19.928932222222222, 19.919823076923077, 19.90156413043478, 19.87982688172043, 19.855467021276596, 19.832725263157894, 19.812228125, 19.796586597938145, 19.782539795918368, 19.767766666666667, 19.754389, 19.74429603960396, 19.73596960784314, 19.725863106796115, 19.714508653846153, 19.70513238095238, 19.69376320754717, 19.682699999999997, 19.673230555555556, 19.66343027522936, 19.654080909090908, 19.643683783783782, 19.62891875, 19.617433628318583, 19.606184210526315, 19.596434782608696, 19.587456896551725, 19.579615384615384, 19.578093220338985, 19.570546218487394, 19.563541666666666, 19.55797520661157, 19.551516393442622, 19.54229349593496, 19.530420161290323, 19.5192168, 19.51021507936508, 19.503441732283466, 19.49521171875, 19.48540387596899, 19.476285384615384, 19.471046564885498, 19.4664553030303, 19.462196240601504, 19.458000746268656, 19.45320074074074, 19.447147794117647, 19.441621167883213, 19.436428260869565, 19.43091438848921, 19.424407857142857, 19.41841914893617, 19.413430281690143, 19.41130839160839, 19.41199375, 19.411773103448276, 19.40789109589041, 19.40191904761905, 19.397514189189188, 19.393537583892616, 19.38864733333333, 19.383556953642383, 19.38030986842105, 19.376059477124183, 19.373682467532465, 19.369658709677417, 19.366391666666665, 19.360491082802547, 19.35118417721519, 19.339855974842767, 19.329981874999998, 19.3183049689441, 19.306031481481483, 19.29329509202454], "overall_sma_50": [20.51, 20.395000000000003, 20.3, 20.2275, 20.164, 20.153333333333332, 20.148571428571433, 20.14, 20.087222222222223, 20.0485, 20.025000000000002, 19.99625, 19.97576923076923, 19.951785714285712, 19.922666666666668, 19.885625, 19.852941176470587, 19.823888888888888, 19.78684210526316, 19.76225, 19.741666666666667, 19.713863636363637, 19.68195652173913, 19.654791666666664, 19.631, 19.615576923076922, 19.620185185185186, 19.632678571428574, 19.653275862068966, 19.677, 19.7011, 19.724034375, 19.744972727272728, 19.751444117647058, 19.76083142857143, 19.770947222222222, 19.774705405405406, 19.771423684210525, 19.769335897435898, 19.7671025, 19.7751, 19.780216666666668, 19.78358372093023, 19.78509318181818, 19.780202222222222, 19.773023913043478, 19.76966170212766, 19.76081458333333, 19.752838775510202, 19.748982, 19.733982, 19.727082, 19.724082, 19.719382, 19.719182, 19.721582, 19.728382, 19.738758, 19.758358, 19.788058, 19.809858, 19.834058, 19.863857999999997, 19.893458, 19.922558, 19.955958, 19.993358, 20.017758, 20.044757999999998, 20.066658, 20.090358, 20.115858, 20.125258000000002, 20.134657999999998, 20.145658, 20.160478, 20.168678, 20.169278, 20.172677999999998, 20.170378, 20.159796, 20.143696, 20.125496, 20.118196, 20.102196, 20.096296, 20.087296000000002, 20.078596, 20.068996, 20.058396000000002, 20.038496, 20.003496, 19.962596, 19.917396, 19.879996, 19.848296, 19.821896000000002, 19.803396, 19.782396, 19.759796, 19.739296, 19.718496000000002, 19.693195999999997, 19.668596, 19.645196000000002, 19.610796, 19.571796, 19.53302, 19.49222, 19.44122, 19.393620000000002, 19.33562, 19.277842, 19.222142, 19.172442, 19.123542, 19.072941999999998, 19.049942, 19.014142, 18.980942, 18.948442, 18.915742, 18.895084, 18.866484, 18.836884, 18.805164, 18.775164, 18.744164, 18.700764, 18.661764, 18.639664, 18.624364, 18.612264, 18.598264, 18.588864, 18.564864, 18.549463999999997, 18.539664000000002, 18.528864000000002, 18.516264, 18.505864, 18.515264, 18.539864, 18.578264, 18.611964, 18.631564, 18.636263999999997, 18.642864, 18.652564, 18.657164, 18.654864, 18.654764, 18.655464000000002, 18.664764, 18.665164, 18.672364, 18.670963999999998, 18.655564, 18.634464, 18.616964, 18.595964, 18.582764, 18.560742], "overall_upper_bb": [NaN, 20.72026911934582, 20.7014971979977, 20.665183294936725, 20.637624323699704, 20.58016663412729, 20.53902903556244, 20.504730820508183, 20.552708825442743, 20.551072272304083, 20.52661738406878, 20.514343094477677, 20.49332512394803, 20.480435767838042, 20.479787667458968, 20.500039355301052, 20.506049693712647, 20.503763925465087, 20.52227251987548, 20.511098062728777, 20.387165007030934, 20.318781437445153, 20.287437691549773, 20.25153848984747, 20.21754145371568, 20.124224665664013, 20.04453322858225, 20.016080919676295, 20.13887714325754, 20.27852294136821, 20.406118830483177, 20.532253830693076, 20.637346659850717, 20.666605125619625, 20.714084127652896, 20.764399347813487, 20.785074182252064, 20.786828681420573, 20.77698029908507, 20.77424662365158, 20.79978949223054, 20.791763286275746, 20.74428731927478, 20.68037105811986, 20.606686853278934, 20.570169872509684, 20.576971650994505, 20.607406850543327, 20.595876607145733, 20.534589953659474, 20.447295676375305, 20.355638678283213, 20.259186789641685, 20.241441547650066, 20.213887416220295, 20.23637495577035, 20.355002388900676, 20.50331698615522, 20.637897029318424, 20.903631596440796, 21.02797551155336, 21.14730356153807, 21.328446660342475, 21.465194685362572, 21.54903216794141, 21.612291023511364, 21.703735891830494, 21.666515438172013, 21.60718995866812, 21.554970706693844, 21.520410539612453, 21.496105765125506, 21.574465180438374, 21.6150747139206, 21.647578604352063, 21.657262227235922, 21.65576411613141, 21.650501967215376, 21.637234088957236, 21.54712817425566, 21.50444207117035, 21.46663550971536, 21.35814379319572, 21.238301633232858, 21.155737050146328, 21.01171142196199, 20.78687274891056, 20.72912591547472, 20.667617603951303, 20.609367866289105, 20.50621400073233, 20.551469379466226, 20.731781991196314, 20.900709167059105, 20.9818299804177, 20.961984883920646, 20.853312830405123, 20.74651224803743, 20.541188404081453, 20.336428285145125, 20.192716810727795, 20.099453452097745, 20.009994221672493, 19.887191887471353, 19.824184152968282, 19.6141013869124, 19.476400592469393, 19.39311998509238, 19.29838787754609, 19.21187321425425, 19.115907561619615, 19.12237413156976, 19.108408952649583, 19.037410704041115, 18.966249730291253, 18.909215888112776, 18.92092275460083, 19.126520871415973, 19.132642313450194, 19.14507803708128, 19.16483323970552, 19.1479803118716, 19.139267166838604, 19.16447911555538, 19.161250251969, 19.15931868478474, 19.16816849881365, 19.156544784900888, 19.1512215839103, 19.138812678912306, 19.16646163417015, 19.17923825684398, 19.216217666478514, 19.247901715878132, 19.266951190237823, 19.269734775638923, 19.271040014992444, 19.12870389215457, 19.127906236412002, 19.11487511387139, 19.079989611245377, 19.07279246603747, 19.156006160442942, 19.30438239454633, 19.385911431565063, 19.388063867020545, 19.388910093471424, 19.387216622971145, 19.3604884881936, 19.331841413879165, 19.330944142308535, 19.332864948426728, 19.323849603696097, 19.335935925457147, 19.333588442189217, 19.3389524257685, 19.350706186790525, 19.445313402292147, 19.578945193835466, 19.63628921272429, 19.72307358342916, 19.791538882660216, 19.79710957956953]}	"consistent"
[ 1672756200, 1672759800, 1672763400, 1672767000, 1672770540, 1672774200, 1672777800, 1672844520, 1672848360, 1672851660, 1672855200, 1672858800, 1672862400, 1672929000, 1672932420, 1672936020, 1672939980, 1672943520, 1672947000, 1672950600, 1673017380, 1673020800, 1673024400, 1673028060, 1673031600, 1673035260, 1673274600, 1673278140, 1673281740, 1673285340, 1673289000, 1673292660, 1673296200, 1673362740, 1673366400, 1673370000, 1673373600, 1673377200, 1673380800, 1673447400, 1673451000, 1673454600, 1673458320, 1673461740, 1673465400, 1673469000, 1673535600, 1673539200, 1673542800, 1673546340, 1673549880, 1673553540, 1673620200, 1673623920, 1673627400, 1673630880, 1673634540, 1673638260, 1673641800, 1673967600, 1673971380, 1673974680, 1673977920, 1673981880, 1673985660, 1674052200, 1674055800, 1674059400, 1674062940, 1674066600, 1674070140, 1674073800, 1674140400, 1674144000, 1674147540, 1674151080, 1674154800, 1674158400, 1674225000, 1674228720, 1674232680, 1674235920, 1674239340, 1674243000, 1674246600, 1674485940, 1674489540, 1674493140, 1674496680, 1674500400, 1674503820, 1674570600, 1674574380, 1674578040, 1674581220, 1674584940, 1674588720, 1674592260, 1674658800, 1674662280, 1674665940, 1674669720, 1674673560, 1674676920, 1674743400, 1674746940, 1674750600, 1674754320, 1674757920, 1674761460, 1674765000, 1674831660, 1674835140, 1674838560 ]	[ 86.69, 85.405, 85.425, 85.81, 86.42, 85.44, 85.7, 86.95, 86.49, 86.49, 87.15, 87.15, 87.13, 87.22, 87, 86.64, 86.64, 87.19, 86.16, 86.54, 86.895, 86.605, 86.26, 87.93, 87.93, 89.495, 89.825, 89.87, 90.07, 90.67, 92.32, 93.48, 93.26, 93.35, 93, 93.71, 92.95, 93.47, 91.92, 92.805, 92.805, 92.72, 92.05, 92.3, 92.15, 92.41, 91.405, 91.1, 90.67, 90.36, 91.5, 91.78, 91.61, 92.925, 93.425, 93.76, 93.68, 92.88, 92.84, 93.375, 93.755, 93.32, 93.3, 93.07, 93, 92.27, 92.22, 92.41, 92.41, 92.41, 92.94, 92.86, 92.86, 93.39, 95.545, 94.58, 93.845, 94.12, 93.65, 93.34, 90.645, 90.645, 89.1, 89.3167, 89.38, 89.92, 90.425, 91.17, 91.17, 91.17, 90.92, 90.79, 90.79, 91.375, 90.965, 91.74, 91.85, 93.86, 94.3046, 94.7171, 95.69, 95.49, 95.12, 95.33, 95.33, 95.31, 95.2358, 95.2358, 95.66, 95.01, 94.97, 94.97, 95.45, 94.24, 95.02, 95.29, 95.29, 95.26, 95.605, 95.605, 96, 95.68, 93.25, 93.35, 93.9, 93.9, 94.975, 95.11, 95.11, 94.92, 93.92, 93.57, 93.8724, 93.8724 ]	[ 1675089000, 1675092540, 1675096140, 1675099800, 1675103460, 1675106940, 1675110600, 1675177140, 1675180740, 1675184280, 1675188060, 1675191540, 1675195200, 1675261800, 1675265460, 1675269060, 1675272720, 1675276200, 1675279800, 1675283400, 1675350000, 1675353420, 1675357200, 1675360860, 1675364400, 1675368000, 1675434600, 1675438140, 1675441740, 1675445460, 1675449000, 1675452600, 1675456200 ]	[ 92.41, 91.25, 90.94, 91.01, 90.805, 90.805, 90.56, 89.985, 91.48, 92.005, 92.33, 91.63, 92.02, 92.295, 93.12, 95.635, 95.905, 95.61, 96.15, 96.75, 99.54, 99.25, 98.87, 98.7, 99.32, 100.4999, 98.75, 98.28, 99.84, 100.485, 100.48, 99.08, 98.63, 99.222 ]	{"article_url": "https://www.fool.com/investing/2023/01/30/energy-technology-company-top-buy-2023-bull-market/", "content": "This Little-Known Energy Technology Company Could Be a Top Buy for a 2023 Bull Market\nBy [email protected] (Nicholas Rossolillo)\nPublished on: 2023-01-30T13:47:43Z\n\nAdvanced Energy Industries could be a top play on both the semiconductor and energy industries.\n\nArticle Content:\n\nEnergy stocks' popularity grew white hot in the wake of the pandemic, the subsequent economic reopening, and the war in Ukraine. With inventories too tight for the present demand, energy inflation became a real problem -- unless you are an energy company raking in the profits.\nData by YCharts.\nMeanwhile, semiconductor companies saw soaring demand too, especially in enterprise markets as data centers supporting cloud computing and artificial intelligence become a top priority for businesses these days. But data centers gobble up massive amounts of energy, which means the energy inflation issue is a stinger for these large computing systems.\nAs a result, chips and energy appear to be forming the start of a new bull market for the coming years. Could there be a way for investors to profit off both soaring energy prices and enterprise demand for power-hungry semiconductors? I believe so, and Advanced Energy Industries (AEIS -0.17%) could be one way to ride the wave.\nDenver, Colorado-based Advanced Energy is a designer and manufacturer of energy conversion, measurement, and control equipment. \"Mission critical\" applications for its solutions include the operation of semiconductor equipment (used by chip fabricators like Intel or Taiwan Semiconductor Manufacturing), data centers, mobile telecom, and internet service networks, and medical properties (which are highly reliant on electrical equipment operating reliably at all times, no hiccups allowed).\nThrough the first nine months of 2022, Advanced Energy reported that nearly 52% of its $1.35 billion in revenue came from semiconductor equipment companies (chip fab equipment makers Applied Materials and Lam Research were its two largest customers in 2021). The remaining revenue breakdown was 23% from industrial and medical companies, 17% from data centers, and nearly 9% from telecom networks.\nIf you're looking for a big and dominant company with a wide competitive advantage, Advanced Energy may not be the business for you. As is the case with anything related to the energy or manufacturing industries, there are a lot of players, with no single one dominating the field. Advanced Energy has a number of peers vying for similar customer attention. Most of these are other small companies, with the exception of a few larger U.S. exchange-listed stocks like ABB, Flex, and MKS Instruments.\nWith energy prices not expected to collapse anytime soon and semiconductor and enterprise computing demand on track to soar for the rest of the decade, this could be a rising tide situation for Advanced Energy and other similar stocks. At the end of 2022, management said the backlog for its components totaled more than $900 million, and that figure increased to nearly $1.1 billion as of the end of the third quarter of 2022. This is reflected in guidance for fourth-quarter 2022, in which Advanced Energy expects revenue to jump 18% year over year and earnings per share to jump 12% year over year at the midpoint of guidance.\nShares currently trade for a modest 18 times trailing 12-month earnings per share (37 times trailing 12-month free cash flow, elevated due to an acquisition earlier in 2022), and just 14 times one-year forward expected earnings per share.\nA word of caution here: Advanced Energy's business is cyclical. Again, this is typical for companies in the energy and industrial space. Despite strong growth, shares of Advanced Energy have mostly flatlined over the last year. This likely reflects risk that revenue growth will ease up in 2023 due to global economic headwinds and a temporary slowdown in the chip market (driven by consumer electronics, not so much enterprise chip demand). Mind this risk. I don't think Advanced Energy is a best-buy right this moment.\nHowever, I have a growing interest in energy, materials, and equipment suppliers to the chip industry, so I'm adding Advanced Energy to my watch list -- which includes other energy and gas equipment companies like Air Products and Chemicals and Linde. Companies at the intersection of power and chips, two industries requiring businesses to make capital-intensive investments, have a bright outlook for the 2020s. Keep Advanced Energy Industries on your radar for 2023, especially if economic storm clouds clear and a new bull market begins.\nNicholas Rossolillo and his clients have positions in Applied Materials. The Motley Fool has positions in and recommends ABB, Applied Materials, Flex, Intel, Lam Research, Linde Plc, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[2][a] Real-Time Market Developments"], "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "published_utc": "2023-01-30T13:47:43Z", "timestamp_ms": 1675086463000}	{"input_bin_label": ">+4%", "input_percentage_change": 5.9469907355597, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.236914135852393, "overall_bin_label": ">+4%", "overall_percentage_change": 14.456107970930898}	{"in_ema_10": [86.69, 86.45636363636363, 86.26884297520661, 86.1854169797145, 86.22806843794822, 86.08478326741218, 86.01482267333722, 86.18485491454864, 86.24033583917614, 86.28572932296228, 86.44286944606004, 86.57143863768549, 86.6729952490154, 86.77245065828532, 86.8138232658698, 86.78221903571165, 86.75636102921861, 86.83520447845159, 86.71244002782403, 86.68108729549239, 86.71998051449377, 86.699074966404, 86.61924315433055, 86.8575625808159, 87.05255120248573, 87.49663280203379, 87.91997229257309, 88.27452278483253, 88.60097318759024, 88.97715988075565, 89.58494899334552, 90.29314008546451, 90.8325691608346, 91.29028385886465, 91.60114133907108, 91.98457018651268, 92.16010287987402, 92.39826599262419, 92.3113085394198, 92.40107062316164, 92.47451232804134, 92.51914645021564, 92.43384709563098, 92.4095112600617, 92.36232739459595, 92.37099514103303, 92.19535966084521, 91.99620335887334, 91.75507547544183, 91.50142538899786, 91.50116622736188, 91.55186327693244, 91.56243359021744, 91.81017293745062, 92.10377785791414, 92.4049091564752, 92.63674385529788, 92.68097224524372, 92.70988638247212, 92.83081613111355, 92.99884956182018, 93.05724055058015, 93.10137863229285, 93.09567342642141, 93.07827825798115, 92.93131857471185, 92.80198792476423, 92.73071739298891, 92.6724051397182, 92.62469511431487, 92.68202327534854, 92.7143826798306, 92.74085855622505, 92.85888427327504, 93.34726895086139, 93.5714018688866, 93.62114698363449, 93.71184753206457, 93.70060252623465, 93.63503843055561, 93.09139507954549, 92.64659597417358, 92.00176034250565, 91.51356755295916, 91.12564617969385, 90.90643778338588, 90.81890364095207, 90.88273934259715, 90.93496855303403, 90.97770154339148, 90.96721035368392, 90.93499028937777, 90.9086284185818, 90.99342325156692, 90.98825538764567, 91.12493622625553, 91.25676600329997, 91.73008127542724, 92.19817558898592, 92.65616184553393, 93.20776878270956, 93.622719913126, 93.89495265619401, 94.15587035506782, 94.36934847232821, 94.54037602281399, 94.66681674593872, 94.77026824667713, 94.93203765637219, 94.94621262794088, 94.9505376046789, 94.95407622201, 95.04424418164454, 94.89801796680007, 94.92019651829096, 94.98743351496533, 95.04244560315345, 95.08200094803465, 95.17709168475562, 95.25489319661824, 95.39036716086946, 95.44302767707501, 95.04429537215228, 94.73624166812458, 94.58419772846557, 94.45979814147182, 94.55347120665876, 94.65465825999352, 94.73744766726743, 94.77063900049154, 94.61597736403853, 94.42579966148607, 94.32518154121587, 94.24285762463116], "in_ema_200": [86.69, 86.67721393034826, 86.6647540902453, 86.65624907442196, 86.65389833736305, 86.64181974694152, 86.63244840617594, 86.63560812352743, 86.63415928647741, 86.63272486571645, 86.63787188197799, 86.64296768414737, 86.64781377684241, 86.65350717209772, 86.65695486192759, 86.65678615683377, 86.65661913039762, 86.66192640273196, 86.65693211016747, 86.65576860658372, 86.65814901845852, 86.6576201725037, 86.6536637528768, 86.66636361603226, 86.67893711239016, 86.70695763863503, 86.73798293576306, 86.76914728466095, 86.8019915902862, 86.84047923615401, 86.89500183081915, 86.96052420066175, 87.02320555189895, 87.08615873048703, 87.14500292222347, 87.2103262762312, 87.26743745756224, 87.32915449778551, 87.37483455253391, 87.42886604952362, 87.4823599196776, 87.53447574137236, 87.57940633101045, 87.62637741229393, 87.67138858232086, 87.71853894468582, 87.75522014921631, 87.7885015407664, 87.81717316722644, 87.84247492675654, 87.87886821106743, 87.9176854427981, 87.95442489112847, 88.00388334992321, 88.05782480912796, 88.11456287072869, 88.16994035460203, 88.21680661973038, 88.26280854391216, 88.31367612058966, 88.36781864675295, 88.41709408310368, 88.46568021163, 88.51149433887745, 88.55615608674933, 88.59310975752794, 88.62919821765205, 88.66681813588437, 88.70406372657209, 88.74093871436739, 88.78272041870206, 88.82329036478463, 88.86345662981165, 88.90849686235084, 88.97453171944188, 89.03030752322854, 89.07821491105712, 89.12838192686749, 89.17337315147577, 89.21483212509294, 89.22906265121142, 89.2431515800551, 89.2417271862237, 89.24247318437074, 89.2438416103969, 89.25056955457205, 89.26225542965095, 89.28123796268926, 89.30003161480181, 89.3186382654008, 89.33457221300877, 89.34905408153605, 89.36339185186904, 89.38340785334299, 89.3991450886331, 89.42243717730342, 89.44659203126061, 89.49050653841225, 89.53840796589073, 89.58993723986197, 89.65063438175389, 89.70873752223395, 89.76258092997291, 89.81797813464979, 89.87282412335975, 89.92692537586363, 89.97974999898938, 90.03204900397456, 90.08804851637282, 90.13702315800096, 90.18511247981189, 90.23272330090829, 90.28463650189428, 90.3239933526217, 90.37071978692397, 90.41966784874562, 90.46812886517601, 90.51580917497526, 90.56644788965212, 90.61658273652127, 90.67014907745141, 90.71999834036235, 90.7451724862294, 90.77109116795846, 90.80222458917281, 90.83304822510145, 90.87426167559796, 90.91640832559202, 90.95813560593439, 90.99755714219376, 91.02663617560476, 91.05194327833507, 91.08000752432179, 91.10779252407978], "in_ema_50": [86.69, 86.63960784313726, 86.59197616301422, 86.5613104311313, 86.55576884559675, 86.51201320459295, 86.48016954951088, 86.49859427305947, 86.4982572427434, 86.49793342930249, 86.52350466736907, 86.54807311178597, 86.57089377406888, 86.59634892018383, 86.61217837429426, 86.61326941843959, 86.61431767654, 86.6368934539306, 86.61819174985489, 86.61512540672332, 86.62610088096947, 86.62527339544125, 86.6109489485612, 86.66267644077449, 86.71237540388138, 86.82149793706252, 86.93928233168751, 87.05421243632722, 87.17247861529478, 87.30963631665577, 87.50612116698301, 87.74039092514055, 87.95684618297817, 88.16834241109667, 88.35781917928895, 88.5677086232384, 88.73956318703297, 88.92507051303168, 89.04251872820691, 89.19006701337527, 89.33182909128213, 89.46469853868284, 89.5660829097149, 89.67329534462804, 89.77042101738773, 89.87393391866665, 89.93397572577776, 89.97970216790412, 90.00677267112357, 90.02062472323638, 90.07863943997222, 90.14535946193409, 90.20279634577982, 90.30954943025904, 90.43172396240574, 90.56224459133101, 90.68450950931803, 90.77060717561929, 90.85175983539892, 90.95071043008916, 91.06068257008566, 91.14928325361171, 91.23362508680341, 91.30563978928171, 91.37208528774126, 91.40729762939847, 91.43916831059853, 91.47724014155546, 91.51381895953368, 91.54896331406178, 91.60351377233387, 91.65278774204627, 91.70012939922093, 91.7663988345456, 91.91457927240656, 92.01910557544943, 92.090709278373, 92.17028930667209, 92.22831717699867, 92.27191258182225, 92.20811208841747, 92.14681357514618, 92.02733068984634, 91.92103144710727, 91.82138315506384, 91.74681910976723, 91.69498306624695, 91.67439549502159, 91.65461527953055, 91.63561075876464, 91.60754759175427, 91.57548690188156, 91.54468349396464, 91.53802923929936, 91.51555750442488, 91.52435917091802, 91.53712939950947, 91.62822236423459, 91.73317834995089, 91.85019488524694, 92.00077547798234, 92.13760781217913, 92.25456436856426, 92.37516968744409, 92.4910453859757, 92.60159262574136, 92.70489487571228, 92.8041460570569, 92.91614032932918, 92.99825247327705, 93.07557590569755, 93.14986704665058, 93.24006833893881, 93.27928134525493, 93.3475448219116, 93.4237195347778, 93.4969070040022, 93.56604790580603, 93.6460068114607, 93.72283007375636, 93.81213085517768, 93.88538062556287, 93.8604637382859, 93.84044555247077, 93.84278102100133, 93.8450249025307, 93.88933765145106, 93.93720676315887, 93.98319865479971, 94.01993596245462, 94.01601690510347, 93.9985260460798, 93.9935799266257, 93.98882777264038], "in_lower_bb": [NaN, 84.23023557235058, 84.36762097271117, 84.62993330053311, 84.78348810550428, 84.74161226640132, 84.8083633220257, 84.74338018314901, 84.83098221375207, 84.90966898872375, 84.893907512203, 84.91249725923706, 84.9494825853982, 84.9838472965235, 85.03961052294603, 85.09580106184657, 85.14668777566229, 85.18025889862339, 85.19033666543133, 85.22746129257762, 85.22724958394016, 85.39515074573937, 85.55380467421286, 85.56815939377726, 85.52687591515176, 85.37591527250164, 85.24788358008236, 85.05729706604379, 84.96710183664078, 84.86123760024525, 84.47383090841876, 84.04122989420578, 83.84667207992243, 83.7540584734798, 83.82772387233136, 83.96641909252936, 84.26360295701609, 84.50794730266185, 85.07907771586056, 85.63262072364626, 86.19772759381344, 86.93798418928449, 87.93559542932152, 88.59116016515912, 89.38042535448398, 89.81857709693071, 90.13888554786584, 90.43465109200012, 90.60081696493492, 90.51848694379304, 90.4341026664013, 90.40569323993907, 90.3587267410982, 90.38389456430029, 90.35509224015878, 90.34889562824844, 90.29719290436982, 90.32917144897196, 90.36039648902536, 90.3379357481079, 90.28842987532994, 90.27746650981014, 90.30508259998597, 90.32544191838917, 90.36059699705686, 90.35133721107155, 90.4494457813732, 90.62592832181433, 90.93022319870802, 91.40483243597836, 91.61741742287352, 91.7808395356545, 92.02322254794419, 92.030293239802, 91.62216314279068, 91.54793266617578, 91.54321526478901, 91.55681299335392, 91.59744069986513, 91.59609635109672, 91.09012753558285, 90.67971920173497, 89.89761631300999, 89.32806632335819, 88.8558735324265, 88.56875445114017, 88.38726231800705, 88.30004036323622, 88.21718694515636, 88.13863135159569, 88.03509212937777, 87.9286821338349, 87.83393675508285, 87.8150473327392, 88.06970189252262, 88.28544278851355, 88.43552122197201, 88.48165134693083, 88.36903573080853, 88.15454994170514, 87.82669890975937, 87.67494717611343, 87.8974023041991, 88.14761029602818, 88.47610636033696, 88.78039338444506, 89.06211921398709, 89.26860269343369, 89.49705151517519, 89.8004823880242, 90.20131363825246, 90.6950392164613, 91.27009388961928, 91.75055665940161, 92.51222547697026, 93.18371035350975, 94.12591908108247, 94.38585582390024, 94.53628483498655, 94.6010201958098, 94.5608886318697, 94.55318369854749, 94.02306926103778, 93.66686543032695, 93.50556393529791, 93.3628583709363, 93.35558009589754, 93.35337523285358, 93.36100330498157, 93.35734112379632, 93.24510954544468, 93.07886511509662, 92.98599789662984, 92.9393870549878], "in_macd": [0.0, -0.10250712250712013, -0.18005535669354344, -0.20804835662086418, -0.1789483040668074, -0.23228645885701837, -0.25068773159743785, -0.16253274321346112, -0.1283083763232895, -0.1000322099412756, -0.024088977477404683, 0.03568522433876353, 0.08051475311964396, 0.12189954343948273, 0.13538449832324773, 0.11568884191225948, 0.09893938071377306, 0.1285637130429933, 0.06814330432037252, 0.050342205699294595, 0.06414086397963104, 0.05108692543599602, 0.01275592600224229, 0.1157985227307563, 0.19521026064931846, 0.38004612072057853, 0.5468543174063853, 0.6749022855515818, 0.7834879895336968, 0.9074968688412355, 1.125936909679453, 1.376783814499376, 1.5400765881959018, 1.6576412788333812, 1.7029396401153747, 1.7756612663036577, 1.751774662704122, 1.754578324696439, 1.61313300774232, 1.5545290356814832, 1.490898812150263, 1.417275146282222, 1.289994209818289, 1.195514909627832, 1.0959027523888238, 1.0261108599378872, 0.8795660910952705, 0.7303977839838751, 0.5709024119281167, 0.4147062952242919, 0.37854459358767656, 0.3682350598998596, 0.34240012541624765, 0.42315736904969015, 0.5214924474628049, 0.6193163129150889, 0.682519440401478, 0.6604418970885177, 0.6324273899676598, 0.6459496149872876, 0.6794960919686304, 0.6633345443959797, 0.6415175536265565, 0.5987661499909649, 0.5528638690799852, 0.4523664823938276, 0.36448543604549855, 0.30663577937889386, 0.2578175494620041, 0.21663155679820534, 0.2241737955168901, 0.22114650339601383, 0.21625450525691292, 0.252236506654981, 0.44946187519585123, 0.5218810457028553, 0.5140398710778271, 0.5239758183536338, 0.48829628054004104, 0.4300482519904705, 0.16452574242040896, -0.04537965103101271, -0.3325661598487102, -0.5364932974141539, -0.6851018149094443, -0.7506486384181841, -0.7531636865983273, -0.6871209045560107, -0.6275475464937301, -0.5737217241202188, -0.5449553764017026, -0.5265776922757652, -0.5061783364246963, -0.43776085435989387, -0.4118752390172631, -0.3250773895150161, -0.24459386196178912, -0.018407692374950102, 0.19448013499223293, 0.3919622774025129, 0.61982820348004, 0.7753376532162406, 0.8588241149386988, 0.9311987032974685, 0.9772904895808523, 1.0006696327991165, 1.0016638944909175, 0.9910279012922985, 1.0052404091703977, 0.9530679819048515, 0.8981400918032989, 0.8448702053499204, 0.8317969871274613, 0.7155510527693849, 0.6785429725427434, 0.6633538159829158, 0.6438938920003352, 0.6189165282874995, 0.6198155563952383, 0.6134564980022219, 0.6329933440133715, 0.6155593248595466, 0.40103911811671367, 0.23637469268436462, 0.14854501814126309, 0.07803977434663523, 0.107666266822676, 0.14042017099252746, 0.16448183185502785, 0.16630242846404997, 0.08606155767665769, -0.0057062078425502705, -0.05341592489783409, -0.09018660435826575], "in_signal": [0.0, -0.020501424501424028, -0.052412210939847916, -0.08353944007605119, -0.10262121287420242, -0.12855426207076562, -0.15298095597610006, -0.1548913134235723, -0.14957472600351573, -0.13966622279106772, -0.11655077372833511, -0.08610357411491538, -0.05277990866800353, -0.01784401824650628, 0.01280168506744452, 0.033379116436407515, 0.04649116929188063, 0.06290567804210317, 0.06395320329775704, 0.061231003778064556, 0.06181297581837785, 0.05966776574190148, 0.05028539779396965, 0.06338802278132699, 0.08975247035492528, 0.14781120042805596, 0.22761982382372184, 0.3170763161692939, 0.4103586508421745, 0.5097862944419866, 0.6330164174894799, 0.7817698968914591, 0.9334312351523477, 1.0782732438885545, 1.2032065231339186, 1.3176974717678664, 1.4045129099551177, 1.474525992903382, 1.5022473958711697, 1.5127037238332326, 1.5083427414966388, 1.4901292224537555, 1.4501022199266622, 1.3991847578668961, 1.3385283567712818, 1.276044857404603, 1.1967491041427367, 1.1034788401109645, 0.9969635544743951, 0.8805121026243745, 0.7801186008170349, 0.6977418926335999, 0.6266735391901295, 0.5859703051620416, 0.5730747336221943, 0.5823230494807733, 0.6023623276649143, 0.613978241549635, 0.61766807123324, 0.6233243799840495, 0.6345587223809658, 0.6403138867839686, 0.6405546201524862, 0.6321969261201821, 0.6163303147121427, 0.5835375482484797, 0.5397271258078835, 0.4931088565220856, 0.44605059511006934, 0.4001667874476965, 0.3649681890615353, 0.336203851928431, 0.31221398259412736, 0.3002184874062981, 0.33006716496420874, 0.36842994111193805, 0.3975519271051159, 0.4228367053548195, 0.43592862039186386, 0.4347525467115852, 0.38070718585334995, 0.29548981847647743, 0.16987862281143992, 0.028604238766321163, -0.11413697196883195, -0.24143930525870239, -0.3437841815266274, -0.412451526132504, -0.45547073020474926, -0.4791209289878432, -0.4922878184706151, -0.49914579323164515, -0.5005523018702553, -0.48799401236818307, -0.4727702576979991, -0.4432316840614025, -0.40350411964147986, -0.3264848341881739, -0.2222918403520926, -0.09944101680117151, 0.044412827255070786, 0.19059779244730476, 0.3242430569455836, 0.4456341862159606, 0.551965446888939, 0.6417062840709745, 0.7136978061549633, 0.7691638251824303, 0.8163791419800238, 0.8437169099649894, 0.8546015463326513, 0.8526552781361052, 0.8484836199343764, 0.8218971065013781, 0.7932262797096512, 0.7672517869643041, 0.7425802079715104, 0.7178474720347082, 0.6982410889068142, 0.6812841707258959, 0.671626005383391, 0.6604126692786221, 0.6085379590462404, 0.5341053057738653, 0.4569932482473449, 0.38120255346720294, 0.3264952961382976, 0.28928027110914356, 0.2643205832583204, 0.24471695229946633, 0.2129858733749046, 0.16924745713141362, 0.12471478072556409, 0.08173450370879813], "in_sma_10": [86.69, 86.0475, 85.83999999999999, 85.8325, 85.95, 85.86500000000001, 85.84142857142857, 85.98, 86.03666666666668, 86.082, 86.128, 86.3025, 86.473, 86.614, 86.672, 86.792, 86.886, 86.91, 86.877, 86.88199999999999, 86.8565, 86.80199999999999, 86.715, 86.786, 86.87899999999999, 87.1645, 87.483, 87.751, 88.142, 88.555, 89.0975, 89.785, 90.485, 91.027, 91.534, 91.9555, 92.268, 92.628, 92.813, 93.0265, 93.075, 92.999, 92.878, 92.773, 92.688, 92.55799999999999, 92.40350000000001, 92.1665, 92.04150000000001, 91.797, 91.66650000000001, 91.5725, 91.5285, 91.591, 91.71849999999999, 91.85350000000001, 92.08099999999999, 92.259, 92.476, 92.7775, 93.003, 93.157, 93.326, 93.34049999999999, 93.298, 93.14899999999999, 93.003, 92.95599999999999, 92.913, 92.81649999999999, 92.73499999999999, 92.689, 92.645, 92.67699999999999, 92.9315, 93.1625, 93.325, 93.49600000000001, 93.61999999999999, 93.713, 93.4835, 93.262, 92.886, 92.47867, 91.86216999999999, 91.39617000000001, 91.05417, 90.75917, 90.51117, 90.29417, 90.32167, 90.33617000000001, 90.50516999999999, 90.711, 90.8695, 91.0515, 91.194, 91.46300000000001, 91.77646, 92.13117, 92.60817, 93.07817, 93.51117, 93.90666999999999, 94.34317, 94.70017, 95.03875, 95.17633, 95.31187, 95.34116, 95.26916, 95.21716, 95.25016, 95.14116, 95.11016, 95.10816000000001, 95.11358, 95.116, 95.1105, 95.17, 95.273, 95.344, 95.124, 95.035, 94.923, 94.784, 94.7525, 94.7375, 94.688, 94.61949999999999, 94.4115, 94.2005, 94.26274000000001, 94.31498], "in_sma_200": [86.69, 86.0475, 85.83999999999999, 85.8325, 85.95, 85.86500000000001, 85.84142857142857, 85.98, 86.03666666666668, 86.082, 86.17909090909092, 86.25999999999999, 86.32692307692308, 86.39071428571428, 86.43133333333334, 86.444375, 86.45588235294117, 86.49666666666667, 86.47894736842105, 86.482, 86.50166666666667, 86.50636363636364, 86.49565217391304, 86.55541666666666, 86.61040000000001, 86.72134615384616, 86.8362962962963, 86.94464285714285, 87.05241379310345, 87.173, 87.33903225806452, 87.53093750000001, 87.70454545454545, 87.87058823529412, 88.01714285714286, 88.17527777777778, 88.30432432432433, 88.44026315789473, 88.52948717948718, 88.636375, 88.73804878048782, 88.83285714285714, 88.90767441860466, 88.98477272727273, 89.05511111111112, 89.12804347826088, 89.17648936170212, 89.21656250000001, 89.2462244897959, 89.2685, 89.31225490196078, 89.35971153846154, 89.40216981132075, 89.4674074074074, 89.53936363636363, 89.61473214285715, 89.68605263157896, 89.74112068965516, 89.7936440677966, 89.85333333333332, 89.91729508196721, 89.97217741935484, 90.02499999999999, 90.072578125, 90.11761538461539, 90.15022727272728, 90.18111940298508, 90.21389705882353, 90.24572463768116, 90.27664285714286, 90.31415492957747, 90.3495138888889, 90.38390410958904, 90.42452702702703, 90.4928, 90.54657894736842, 90.58941558441559, 90.63467948717948, 90.67284810126581, 90.7061875, 90.70543209876544, 90.70469512195122, 90.68536144578313, 90.66906785714285, 90.65390235294117, 90.64536860465115, 90.6428356321839, 90.64882613636364, 90.65468202247192, 90.66040777777778, 90.66326043956045, 90.66463804347825, 90.66598602150538, 90.67352872340426, 90.67659684210527, 90.68767395833333, 90.69965670103093, 90.73190510204081, 90.76799292929293, 90.807484, 90.85582574257425, 90.90125882352942, 90.94221747572816, 90.98440769230768, 91.02579428571428, 91.06621132075472, 91.10517943925232, 91.14342592592592, 91.1848623853211, 91.21963636363637, 91.25342342342341, 91.28660714285715, 91.32345132743362, 91.3490350877193, 91.38095652173912, 91.4146551724138, 91.44777777777777, 91.48008474576271, 91.51474789915966, 91.54883333333333, 91.58561983471076, 91.61918032786886, 91.63243902439025, 91.64629032258064, 91.66432, 91.68206349206349, 91.70799212598426, 91.7345703125, 91.76073643410852, 91.78503846153846, 91.8013358778626, 91.81473484848485, 91.83020601503759, 91.84544626865672], "in_sma_50": [86.69, 86.0475, 85.83999999999999, 85.8325, 85.95, 85.86500000000001, 85.84142857142857, 85.98, 86.03666666666668, 86.082, 86.17909090909092, 86.25999999999999, 86.32692307692308, 86.39071428571428, 86.43133333333334, 86.444375, 86.45588235294117, 86.49666666666667, 86.47894736842105, 86.482, 86.50166666666667, 86.50636363636364, 86.49565217391304, 86.55541666666666, 86.61040000000001, 86.72134615384616, 86.8362962962963, 86.94464285714285, 87.05241379310345, 87.173, 87.33903225806452, 87.53093750000001, 87.70454545454545, 87.87058823529412, 88.01714285714286, 88.17527777777778, 88.30432432432433, 88.44026315789473, 88.52948717948718, 88.636375, 88.73804878048782, 88.83285714285714, 88.90767441860466, 88.98477272727273, 89.05511111111112, 89.12804347826088, 89.17648936170212, 89.21656250000001, 89.2462244897959, 89.2685, 89.36470000000001, 89.4922, 89.61589999999998, 89.7582, 89.8983, 90.06470000000002, 90.2243, 90.34289999999999, 90.4699, 90.6076, 90.7397, 90.86309999999999, 90.98649999999999, 91.1035, 91.2235, 91.3361, 91.4477, 91.55210000000001, 91.6771, 91.79449999999999, 91.9154, 92.0405, 92.1725, 92.2817, 92.434, 92.53569999999999, 92.6161, 92.70110000000001, 92.77269999999999, 92.82610000000001, 92.79260000000001, 92.7359, 92.65270000000001, 92.57203399999999, 92.49963399999999, 92.42383399999999, 92.373334, 92.32733400000001, 92.312334, 92.279634, 92.241934, 92.203334, 92.17813400000001, 92.15963400000001, 92.13593399999999, 92.122534, 92.13143399999998, 92.186634, 92.259326, 92.346468, 92.430268, 92.504468, 92.574668, 92.622768, 92.66086800000001, 92.691868, 92.722984, 92.7701, 92.8265, 92.8592, 92.8835, 92.91650000000001, 92.9595, 92.98289999999999, 93.0233, 93.08370000000001, 93.1451, 93.20209999999999, 93.266, 93.3299, 93.3911, 93.4475, 93.45530000000001, 93.45450000000001, 93.4216, 93.40799999999999, 93.4306, 93.45039999999999, 93.4796, 93.5112, 93.5767, 93.6352, 93.730648, 93.82176199999999], "in_upper_bb": [NaN, 87.86476442764942, 87.31237902728881, 87.03506669946688, 87.11651189449573, 86.9883877335987, 86.87449382083143, 87.216619816851, 87.24235111958129, 87.25433101127624, 87.46427430597883, 87.60750274076292, 87.70436356844796, 87.79758127490506, 87.82305614372065, 87.79294893815342, 87.76507693022006, 87.81307443470995, 87.76755807141076, 87.73653870742238, 87.75725041605983, 87.70934925426063, 87.63419532578716, 87.83184060622274, 88.02412408484822, 88.58058472749836, 89.12111641991761, 89.60370293395621, 90.05189816335923, 90.57576239975477, 91.48016909158125, 92.5457701057942, 93.35332792007756, 94.05894152652021, 94.58527612766865, 95.15358090747064, 95.48739704298391, 95.87105269733814, 95.87592228413945, 95.94887927635372, 95.97477240618655, 95.8460158107155, 95.42740457067848, 95.20883983484089, 94.84157464551603, 94.69492290306928, 94.53261445213417, 94.35984890799988, 94.25368303506508, 94.30501305620696, 94.3073973335987, 94.16580676006092, 94.0477732589018, 93.98010543569971, 94.05140775984121, 94.06260437175155, 94.18730709563017, 94.09632855102804, 94.15710351097462, 94.2365642518921, 94.38107012467006, 94.45203349018986, 94.54941740001404, 94.60605808161083, 94.65590300294315, 94.65116278892845, 94.6345542186268, 94.58907167818568, 94.45877680129196, 94.18916756402163, 94.12058257712648, 94.06516046434551, 93.94777745205582, 93.98720676019798, 94.60733685720932, 94.76356733382421, 94.78478473521099, 94.89518700664608, 94.93555930013486, 94.9334036489033, 95.12837246441715, 95.27128079826502, 95.63338368699002, 95.82760367664183, 95.93779646757349, 95.98991554885984, 95.99190768199294, 95.95512963676377, 95.91398305484364, 95.86853864840431, 95.77007787062223, 95.66948786616511, 95.55723324491714, 95.37462266726081, 94.66196810747736, 94.16222721148644, 93.812648778028, 93.74051865306915, 93.91859426919144, 94.27079005829484, 95.10314109024061, 95.73939282388655, 96.11893769580088, 96.47005970397183, 96.73656363966305, 96.97127661555493, 97.17063078601292, 97.37072730656631, 97.5912784848248, 97.6718476119758, 97.67601636174751, 97.60029078353868, 97.49123611038071, 97.2972733405984, 96.94110452302974, 96.62461964649026, 96.0264109189175, 95.90647417609978, 95.88608516501345, 95.9101398041902, 95.9812713681303, 96.00797630145252, 96.35109073896224, 96.50929456967306, 96.5275960647021, 96.52930162906372, 96.51049990410245, 96.50012476714642, 96.43749669501842, 96.43215887620369, 96.43939045455534, 96.46563488490341, 96.40074210337016, 96.41059294501221], "out_ema_10": [92.41, 92.1990909090909, 91.97016528925619, 91.7955897821187, 91.6154825490062, 91.46812208555053, 91.3030089790868, 91.0633709828892, 91.13912171327297, 91.29655412904151, 91.48445337830668, 91.51091640043273, 91.60347705489951, 91.72920849946324, 91.98207968137902, 92.64624701203738, 93.2387475553033, 93.66988436342996, 94.12081447916997, 94.59884821022997, 95.49723944473362, 96.17955954569115, 96.66873053738365, 97.03805225785933, 97.45295184733945, 98.00694242055044, 98.14204379863217, 98.16712674433542, 98.47128551809261, 98.83741542389394, 99.13606716500412, 99.12587313500336, 99.03571438318457, 99.06958449533282], "out_ema_200": [92.41, 92.39845771144279, 92.38394569441351, 92.37027459297657, 92.35469972140466, 92.33927982367923, 92.32157554682671, 92.29832603889808, 92.29018349124736, 92.28734584456829, 92.28777026402533, 92.28122528627384, 92.278626029694, 92.27878895477167, 92.28715921392818, 92.32047106254582, 92.35613801714736, 92.38851475329515, 92.42594246719271, 92.46896791528036, 92.53932644348653, 92.60609931469563, 92.66842668469866, 92.72844233957728, 92.79402997798945, 92.87070530159156, 92.92920574635185, 92.982447480219, 93.05068183364966, 93.12465514873773, 93.19784265969557, 93.25637158845483, 93.30984052787319, 93.36866798530728], "out_ema_50": [92.41, 92.36450980392156, 92.30864667435601, 92.25771935379302, 92.20074996736977, 92.14601467453174, 92.08381802062854, 92.00151143158429, 91.98106000289472, 91.98199882631062, 91.99564593116119, 91.98130687503723, 91.98282425248675, 91.99506643866374, 92.03918148028478, 92.18019397125401, 92.32626479591073, 92.45503872548286, 92.59993916762079, 92.76268665124351, 93.0284636453124, 93.27244546314328, 93.49195740576512, 93.69619437024492, 93.91673576749022, 94.17489907072591, 94.35431479344255, 94.5082632329154, 94.71735094927166, 94.9435332649865, 95.16064960753604, 95.3143496229268, 95.44437512791006, 95.59251727975672], "out_lower_bb": [NaN, 90.18951226764722, 89.9835806648945, 90.0331814346788, 89.98227712405756, 89.97621204076823, 89.89021722900779, 89.58761133928863, 89.68970482877353, 89.72050720898967, 89.71686660481832, 89.8025488683298, 89.86200689279406, 89.89618999201464, 89.812962017452, 89.13283114035178, 88.76502107414682, 88.63389864498552, 88.50019894406095, 88.35743102293283, 87.7198066991872, 87.49864010999461, 87.53353249667097, 87.6954919781434, 87.9363964313941, 88.1768117720164, 88.74607537007788, 89.57948112204734, 90.12561362153299, 90.63427884599055, 91.19745787697603, 92.11836830588669, 93.09704832872531, 94.19985170758916], "out_macd": [0.0, -0.09253561253559894, -0.18870983190070945, -0.25632541878903226, -0.3227327826612054, -0.37108347763044947, -0.4242803642572852, -0.5069926786884906, -0.44675882043728166, -0.35259544066283866, -0.2488766053334217, -0.2206196647723715, -0.16485574080263632, -0.09735003694255795, 0.022460415220663776, 0.31669982457680135, 0.5651586230800092, 0.7298467572568228, 0.8936355033240488, 1.0596393869570733, 1.4001878497811617, 1.6279088636771775, 1.7574577051777283, 1.8253668236732778, 1.9072287618259622, 2.043753884175473, 1.987834206424509, 1.883876234324191, 1.9054034500937576, 1.9520084943565905, 1.9658784464786692, 1.8426611332241265, 1.6892269290136142, 1.596989567549386], "out_signal": [0.0, -0.018507122507119788, -0.052547664385837724, -0.09330321526647664, -0.13918912874542239, -0.1855679985224278, -0.2333104716693993, -0.2880469130732176, -0.31978929454603044, -0.3263505237693921, -0.3108557400821981, -0.29280852502023275, -0.2672179681767135, -0.23324438192988242, -0.18210342249977318, -0.08234277308445827, 0.047157506148435224, 0.18369535637011275, 0.3256833857609, 0.4724745860001347, 0.6580172387563401, 0.8519955637405077, 1.0330879920279519, 1.191543758357017, 1.334680759050806, 1.4764953840757395, 1.5787631485454936, 1.6397857657012331, 1.6929093025797382, 1.7447291409351087, 1.7889590020438209, 1.7996994282798822, 1.7776049284266286, 1.7414818562511802], "out_sma_10": [92.41, 91.83, 91.53333333333335, 91.4025, 91.283, 91.20333333333333, 91.11142857142856, 90.970625, 91.02722222222222, 91.125, 91.117, 91.155, 91.263, 91.3915, 91.623, 92.106, 92.6405, 93.203, 93.67, 94.14450000000001, 94.8655, 95.6275, 96.3125, 96.953, 97.57300000000001, 98.05949000000001, 98.34398999999999, 98.61098999999999, 98.97999, 99.35349, 99.44749, 99.43048999999999, 99.40648999999999, 99.45869], "out_sma_200": [92.41, 91.83, 91.53333333333335, 91.4025, 91.283, 91.20333333333333, 91.11142857142856, 90.970625, 91.02722222222222, 91.125, 91.23454545454545, 91.2675, 91.32538461538462, 91.39464285714287, 91.50966666666666, 91.7675, 92.01088235294117, 92.21083333333334, 92.41815789473684, 92.63475, 92.96357142857144, 93.24931818181818, 93.49369565217391, 93.710625, 93.935, 94.18749615384614, 94.35647777777777, 94.49660357142857, 94.68085862068966, 94.87433, 95.05515806451612, 95.180934375, 95.28545151515151, 95.40123235294118], "out_sma_50": [92.41, 91.83, 91.53333333333335, 91.4025, 91.283, 91.20333333333333, 91.11142857142856, 90.970625, 91.02722222222222, 91.125, 91.23454545454545, 91.2675, 91.32538461538462, 91.39464285714287, 91.50966666666666, 91.7675, 92.01088235294117, 92.21083333333334, 92.41815789473684, 92.63475, 92.96357142857144, 93.24931818181818, 93.49369565217391, 93.710625, 93.935, 94.18749615384614, 94.35647777777777, 94.49660357142857, 94.68085862068966, 94.87433, 95.05515806451612, 95.180934375, 95.28545151515151, 95.40123235294118], "out_upper_bb": [NaN, 93.47048773235278, 93.08308600177219, 92.77181856532121, 92.58372287594244, 92.43045462589843, 92.33263991384933, 92.35363866071137, 92.36473961567091, 92.52949279101033, 92.75222430427259, 92.7324511316702, 92.78876233797519, 92.8930957222711, 93.20637131588133, 94.40216885964821, 95.25674363173552, 95.78776802168116, 96.33611684541272, 96.91206897706716, 98.26269330081281, 99.28385989000539, 100.04196750332903, 100.64900802185662, 101.2596035686059, 101.9886782279836, 102.23841462992212, 102.23450887795265, 102.52437637846698, 102.86371115400947, 103.11553212302398, 102.9396216941133, 102.62194167127471, 102.21183829241083], "overall_ema_10": [86.69, 86.45636363636363, 86.26884297520661, 86.1854169797145, 86.22806843794822, 86.08478326741218, 86.01482267333722, 86.18485491454864, 86.24033583917614, 86.28572932296228, 86.44286944606004, 86.57143863768549, 86.6729952490154, 86.77245065828532, 86.8138232658698, 86.78221903571165, 86.75636102921861, 86.83520447845159, 86.71244002782403, 86.68108729549239, 86.71998051449377, 86.699074966404, 86.61924315433055, 86.8575625808159, 87.05255120248573, 87.49663280203379, 87.91997229257309, 88.27452278483253, 88.60097318759024, 88.97715988075565, 89.58494899334552, 90.29314008546451, 90.8325691608346, 91.29028385886465, 91.60114133907108, 91.98457018651268, 92.16010287987402, 92.39826599262419, 92.3113085394198, 92.40107062316164, 92.47451232804134, 92.51914645021564, 92.43384709563098, 92.4095112600617, 92.36232739459595, 92.37099514103303, 92.19535966084521, 91.99620335887334, 91.75507547544183, 91.50142538899786, 91.50116622736188, 91.55186327693244, 91.56243359021744, 91.81017293745062, 92.10377785791414, 92.4049091564752, 92.63674385529788, 92.68097224524372, 92.70988638247212, 92.83081613111355, 92.99884956182018, 93.05724055058015, 93.10137863229285, 93.09567342642141, 93.07827825798115, 92.93131857471185, 92.80198792476423, 92.73071739298891, 92.6724051397182, 92.62469511431487, 92.68202327534854, 92.7143826798306, 92.74085855622505, 92.85888427327504, 93.34726895086139, 93.5714018688866, 93.62114698363449, 93.71184753206457, 93.70060252623465, 93.63503843055561, 93.09139507954549, 92.64659597417358, 92.00176034250565, 91.51356755295916, 91.12564617969385, 90.90643778338588, 90.81890364095207, 90.88273934259715, 90.93496855303403, 90.97770154339148, 90.96721035368392, 90.93499028937777, 90.9086284185818, 90.99342325156692, 90.98825538764567, 91.12493622625553, 91.25676600329997, 91.73008127542724, 92.19817558898592, 92.65616184553393, 93.20776878270956, 93.622719913126, 93.89495265619401, 94.15587035506782, 94.36934847232821, 94.54037602281399, 94.66681674593872, 94.77026824667713, 94.93203765637219, 94.94621262794088, 94.9505376046789, 94.95407622201, 95.04424418164454, 94.89801796680007, 94.92019651829096, 94.98743351496533, 95.04244560315345, 95.08200094803465, 95.17709168475562, 95.25489319661824, 95.39036716086946, 95.44302767707501, 95.04429537215228, 94.73624166812458, 94.58419772846557, 94.45979814147182, 94.55347120665876, 94.65465825999352, 94.73744766726743, 94.77063900049154, 94.61597736403853, 94.42579966148607, 94.32518154121587, 94.24285762463116, 93.90961078378912, 93.42604518673654, 92.97403697096625, 92.61693933988147, 92.28749582353939, 92.0179511283504, 91.75286910501397, 91.43143835864778, 91.44026774798454, 91.54294633926006, 91.68604700484914, 91.6758566403311, 91.7384281602709, 91.83962304022164, 92.07241885109043, 92.72016087816489, 93.29922253668036, 93.71936389364757, 94.16129773116619, 94.63197087095415, 95.52433980350793, 96.20173256650648, 96.68687209986894, 97.05289535443822, 97.46509619908582, 98.01687870834293, 98.15017348864421, 98.17377830889072, 98.47672770727422, 98.84186812413344, 99.1397102833819, 99.12885386822155, 99.03815316490854, 99.0715798621979], "overall_ema_200": [86.69, 86.67721393034826, 86.6647540902453, 86.65624907442196, 86.65389833736305, 86.64181974694152, 86.63244840617594, 86.63560812352743, 86.63415928647741, 86.63272486571645, 86.63787188197799, 86.64296768414737, 86.64781377684241, 86.65350717209772, 86.65695486192759, 86.65678615683377, 86.65661913039762, 86.66192640273196, 86.65693211016747, 86.65576860658372, 86.65814901845852, 86.6576201725037, 86.6536637528768, 86.66636361603226, 86.67893711239016, 86.70695763863503, 86.73798293576306, 86.76914728466095, 86.8019915902862, 86.84047923615401, 86.89500183081915, 86.96052420066175, 87.02320555189895, 87.08615873048703, 87.14500292222347, 87.2103262762312, 87.26743745756224, 87.32915449778551, 87.37483455253391, 87.42886604952362, 87.4823599196776, 87.53447574137236, 87.57940633101045, 87.62637741229393, 87.67138858232086, 87.71853894468582, 87.75522014921631, 87.7885015407664, 87.81717316722644, 87.84247492675654, 87.87886821106743, 87.9176854427981, 87.95442489112847, 88.00388334992321, 88.05782480912796, 88.11456287072869, 88.16994035460203, 88.21680661973038, 88.26280854391216, 88.31367612058966, 88.36781864675295, 88.41709408310368, 88.46568021163, 88.51149433887745, 88.55615608674933, 88.59310975752794, 88.62919821765205, 88.66681813588437, 88.70406372657209, 88.74093871436739, 88.78272041870206, 88.82329036478463, 88.86345662981165, 88.90849686235084, 88.97453171944188, 89.03030752322854, 89.07821491105712, 89.12838192686749, 89.17337315147577, 89.21483212509294, 89.22906265121142, 89.2431515800551, 89.2417271862237, 89.24247318437074, 89.2438416103969, 89.25056955457205, 89.26225542965095, 89.28123796268926, 89.30003161480181, 89.3186382654008, 89.33457221300877, 89.34905408153605, 89.36339185186904, 89.38340785334299, 89.3991450886331, 89.42243717730342, 89.44659203126061, 89.49050653841225, 89.53840796589073, 89.58993723986197, 89.65063438175389, 89.70873752223395, 89.76258092997291, 89.81797813464979, 89.87282412335975, 89.92692537586363, 89.97974999898938, 90.03204900397456, 90.08804851637282, 90.13702315800096, 90.18511247981189, 90.23272330090829, 90.28463650189428, 90.3239933526217, 90.37071978692397, 90.41966784874562, 90.46812886517601, 90.51580917497526, 90.56644788965212, 90.61658273652127, 90.67014907745141, 90.71999834036235, 90.7451724862294, 90.77109116795846, 90.80222458917281, 90.83304822510145, 90.87426167559796, 90.91640832559202, 90.95813560593439, 90.99755714219376, 91.02663617560476, 91.05194327833507, 91.08000752432179, 91.10779252407978, 91.12074981239739, 91.12203588391583, 91.12022458158832, 91.11912781958247, 91.11600216963637, 91.11290762068477, 91.10740605231975, 91.09623783289368, 91.10005636191961, 91.10906077622887, 91.12120942522162, 91.1262720180055, 91.13516483374673, 91.14670548216716, 91.16634025348888, 91.21080452957358, 91.25751294221465, 91.30082127114784, 91.34907180576329, 91.40281238481043, 91.4837794257576, 91.56105525236698, 91.6337810707514, 91.70409170686332, 91.77987188888459, 91.86663833775141, 91.93512949856981, 91.99826253838503, 92.07628977680908, 92.1599585352488, 92.24274501748513, 92.31077740537086, 92.37365524213334, 92.44179797604245], "overall_ema_50": [86.69, 86.63960784313726, 86.59197616301422, 86.5613104311313, 86.55576884559675, 86.51201320459295, 86.48016954951088, 86.49859427305947, 86.4982572427434, 86.49793342930249, 86.52350466736907, 86.54807311178597, 86.57089377406888, 86.59634892018383, 86.61217837429426, 86.61326941843959, 86.61431767654, 86.6368934539306, 86.61819174985489, 86.61512540672332, 86.62610088096947, 86.62527339544125, 86.6109489485612, 86.66267644077449, 86.71237540388138, 86.82149793706252, 86.93928233168751, 87.05421243632722, 87.17247861529478, 87.30963631665577, 87.50612116698301, 87.74039092514055, 87.95684618297817, 88.16834241109667, 88.35781917928895, 88.5677086232384, 88.73956318703297, 88.92507051303168, 89.04251872820691, 89.19006701337527, 89.33182909128213, 89.46469853868284, 89.5660829097149, 89.67329534462804, 89.77042101738773, 89.87393391866665, 89.93397572577776, 89.97970216790412, 90.00677267112357, 90.02062472323638, 90.07863943997222, 90.14535946193409, 90.20279634577982, 90.30954943025904, 90.43172396240574, 90.56224459133101, 90.68450950931803, 90.77060717561929, 90.85175983539892, 90.95071043008916, 91.06068257008566, 91.14928325361171, 91.23362508680341, 91.30563978928171, 91.37208528774126, 91.40729762939847, 91.43916831059853, 91.47724014155546, 91.51381895953368, 91.54896331406178, 91.60351377233387, 91.65278774204627, 91.70012939922093, 91.7663988345456, 91.91457927240656, 92.01910557544943, 92.090709278373, 92.17028930667209, 92.22831717699867, 92.27191258182225, 92.20811208841747, 92.14681357514618, 92.02733068984634, 91.92103144710727, 91.82138315506384, 91.74681910976723, 91.69498306624695, 91.67439549502159, 91.65461527953055, 91.63561075876464, 91.60754759175427, 91.57548690188156, 91.54468349396464, 91.53802923929936, 91.51555750442488, 91.52435917091802, 91.53712939950947, 91.62822236423459, 91.73317834995089, 91.85019488524694, 92.00077547798234, 92.13760781217913, 92.25456436856426, 92.37516968744409, 92.4910453859757, 92.60159262574136, 92.70489487571228, 92.8041460570569, 92.91614032932918, 92.99825247327705, 93.07557590569755, 93.14986704665058, 93.24006833893881, 93.27928134525493, 93.3475448219116, 93.4237195347778, 93.4969070040022, 93.56604790580603, 93.6460068114607, 93.72283007375636, 93.81213085517768, 93.88538062556287, 93.8604637382859, 93.84044555247077, 93.84278102100133, 93.8450249025307, 93.88933765145106, 93.93720676315887, 93.98319865479971, 94.01993596245462, 94.01601690510347, 93.9985260460798, 93.9935799266257, 93.98882777264038, 93.92691295802703, 93.82193597928088, 93.70891888205418, 93.60307892589519, 93.49335034056597, 93.38792483701437, 93.27702582379811, 93.14792677188447, 93.0825178788694, 93.04026227577648, 93.01240885319702, 92.95819674130693, 92.92140471223608, 92.89683982156016, 92.90559120110683, 93.01262684027911, 93.12605323869954, 93.22346291561328, 93.3382290757853, 93.47202401398981, 93.70998385657845, 93.92723939161459, 94.12107314096303, 94.30063890014097, 94.49747659033152, 94.73286574365186, 94.89040042037139, 95.02332589408232, 95.21221507470655, 95.41899095412982, 95.61746189710513, 95.7532477050618, 95.86606152054958, 95.99766695111626], "overall_lower_bb": [NaN, 84.23023557235058, 84.36762097271117, 84.62993330053311, 84.78348810550428, 84.74161226640132, 84.8083633220257, 84.74338018314901, 84.83098221375207, 84.90966898872375, 84.893907512203, 84.91249725923706, 84.9494825853982, 84.9838472965235, 85.03961052294603, 85.09580106184657, 85.14668777566229, 85.18025889862339, 85.19033666543133, 85.22746129257762, 85.22724958394016, 85.39515074573937, 85.55380467421286, 85.56815939377726, 85.52687591515176, 85.37591527250164, 85.24788358008236, 85.05729706604379, 84.96710183664078, 84.86123760024525, 84.47383090841876, 84.04122989420578, 83.84667207992243, 83.7540584734798, 83.82772387233136, 83.96641909252936, 84.26360295701609, 84.50794730266185, 85.07907771586056, 85.63262072364626, 86.19772759381344, 86.93798418928449, 87.93559542932152, 88.59116016515912, 89.38042535448398, 89.81857709693071, 90.13888554786584, 90.43465109200012, 90.60081696493492, 90.51848694379304, 90.4341026664013, 90.40569323993907, 90.3587267410982, 90.38389456430029, 90.35509224015878, 90.34889562824844, 90.29719290436982, 90.32917144897196, 90.36039648902536, 90.3379357481079, 90.28842987532994, 90.27746650981014, 90.30508259998597, 90.32544191838917, 90.36059699705686, 90.35133721107155, 90.4494457813732, 90.62592832181433, 90.93022319870802, 91.40483243597836, 91.61741742287352, 91.7808395356545, 92.02322254794419, 92.030293239802, 91.62216314279068, 91.54793266617578, 91.54321526478901, 91.55681299335392, 91.59744069986513, 91.59609635109672, 91.09012753558285, 90.67971920173497, 89.89761631300999, 89.32806632335819, 88.8558735324265, 88.56875445114017, 88.38726231800705, 88.30004036323622, 88.21718694515636, 88.13863135159569, 88.03509212937777, 87.9286821338349, 87.83393675508285, 87.8150473327392, 88.06970189252262, 88.28544278851355, 88.43552122197201, 88.48165134693083, 88.36903573080853, 88.15454994170514, 87.82669890975937, 87.67494717611343, 87.8974023041991, 88.14761029602818, 88.47610636033696, 88.78039338444506, 89.06211921398709, 89.26860269343369, 89.49705151517519, 89.8004823880242, 90.20131363825246, 90.6950392164613, 91.27009388961928, 91.75055665940161, 92.51222547697026, 93.18371035350975, 94.12591908108247, 94.38585582390024, 94.53628483498655, 94.6010201958098, 94.5608886318697, 94.55318369854749, 94.02306926103778, 93.66686543032695, 93.50556393529791, 93.3628583709363, 93.35558009589754, 93.35337523285358, 93.36100330498157, 93.35734112379632, 93.24510954544468, 93.07886511509662, 92.98599789662984, 92.9393870549878, 92.54559286628951, 91.89468322580652, 91.28935627270614, 90.810515127592, 90.38469494562439, 90.03957209670142, 89.76201053449321, 89.4123965418587, 89.27406398397454, 89.20068455064039, 89.16320850907626, 89.07456394467808, 89.12018464470673, 89.24327205704567, 89.42629201742551, 89.29418988470707, 89.027035225944, 88.84232231464512, 88.62234955327436, 88.35743102293311, 87.7198066991874, 87.49864010999474, 87.53353249667109, 87.69549197814348, 87.93639643139414, 88.1768117720164, 88.74607537007785, 89.57948112204727, 90.12561362153289, 90.6342788459904, 91.19745787697583, 92.11836830588643, 93.09704832872498, 94.1998517075887], "overall_macd": [0.0, -0.10250712250712013, -0.18005535669354344, -0.20804835662086418, -0.1789483040668074, -0.23228645885701837, -0.25068773159743785, -0.16253274321346112, -0.1283083763232895, -0.1000322099412756, -0.024088977477404683, 0.03568522433876353, 0.08051475311964396, 0.12189954343948273, 0.13538449832324773, 0.11568884191225948, 0.09893938071377306, 0.1285637130429933, 0.06814330432037252, 0.050342205699294595, 0.06414086397963104, 0.05108692543599602, 0.01275592600224229, 0.1157985227307563, 0.19521026064931846, 0.38004612072057853, 0.5468543174063853, 0.6749022855515818, 0.7834879895336968, 0.9074968688412355, 1.125936909679453, 1.376783814499376, 1.5400765881959018, 1.6576412788333812, 1.7029396401153747, 1.7756612663036577, 1.751774662704122, 1.754578324696439, 1.61313300774232, 1.5545290356814832, 1.490898812150263, 1.417275146282222, 1.289994209818289, 1.195514909627832, 1.0959027523888238, 1.0261108599378872, 0.8795660910952705, 0.7303977839838751, 0.5709024119281167, 0.4147062952242919, 0.37854459358767656, 0.3682350598998596, 0.34240012541624765, 0.42315736904969015, 0.5214924474628049, 0.6193163129150889, 0.682519440401478, 0.6604418970885177, 0.6324273899676598, 0.6459496149872876, 0.6794960919686304, 0.6633345443959797, 0.6415175536265565, 0.5987661499909649, 0.5528638690799852, 0.4523664823938276, 0.36448543604549855, 0.30663577937889386, 0.2578175494620041, 0.21663155679820534, 0.2241737955168901, 0.22114650339601383, 0.21625450525691292, 0.252236506654981, 0.44946187519585123, 0.5218810457028553, 0.5140398710778271, 0.5239758183536338, 0.48829628054004104, 0.4300482519904705, 0.16452574242040896, -0.04537965103101271, -0.3325661598487102, -0.5364932974141539, -0.6851018149094443, -0.7506486384181841, -0.7531636865983273, -0.6871209045560107, -0.6275475464937301, -0.5737217241202188, -0.5449553764017026, -0.5265776922757652, -0.5061783364246963, -0.43776085435989387, -0.4118752390172631, -0.3250773895150161, -0.24459386196178912, -0.018407692374950102, 0.19448013499223293, 0.3919622774025129, 0.61982820348004, 0.7753376532162406, 0.8588241149386988, 0.9311987032974685, 0.9772904895808523, 1.0006696327991165, 1.0016638944909175, 0.9910279012922985, 1.0052404091703977, 0.9530679819048515, 0.8981400918032989, 0.8448702053499204, 0.8317969871274613, 0.7155510527693849, 0.6785429725427434, 0.6633538159829158, 0.6438938920003352, 0.6189165282874995, 0.6198155563952383, 0.6134564980022219, 0.6329933440133715, 0.6155593248595466, 0.40103911811671367, 0.23637469268436462, 0.14854501814126309, 0.07803977434663523, 0.107666266822676, 0.14042017099252746, 0.16448183185502785, 0.16630242846404997, 0.08606155767665769, -0.0057062078425502705, -0.05341592489783409, -0.09018660435826575, -0.23462646314513336, -0.4376534013610893, -0.6164619324264891, -0.7439448336039192, -0.8516998720351978, -0.9264173537459044, -0.9939433880919353, -1.0813903564474572, -1.018320142407518, -0.9154210272206029, -0.7984439879462997, -0.753536689506916, -0.6786544848662857, -0.5903148147362742, -0.44856362230122215, -0.13176637897119292, 0.13947666214460241, 0.3268667751311085, 0.513034336301402, 0.7009088148672618, 1.0626804568790789, 1.3108755558127854, 1.4600782623185324, 1.5467746476171271, 1.6465307939608493, 1.80004651210524, 1.7602158466958002, 1.6714571675665155, 1.7073133914103238, 1.767402303066774, 1.7939403130190499, 1.6826075252264587, 1.5403085316541905, 1.458492413822313], "overall_signal": [0.0, -0.020501424501424028, -0.052412210939847916, -0.08353944007605119, -0.10262121287420242, -0.12855426207076562, -0.15298095597610006, -0.1548913134235723, -0.14957472600351573, -0.13966622279106772, -0.11655077372833511, -0.08610357411491538, -0.05277990866800353, -0.01784401824650628, 0.01280168506744452, 0.033379116436407515, 0.04649116929188063, 0.06290567804210317, 0.06395320329775704, 0.061231003778064556, 0.06181297581837785, 0.05966776574190148, 0.05028539779396965, 0.06338802278132699, 0.08975247035492528, 0.14781120042805596, 0.22761982382372184, 0.3170763161692939, 0.4103586508421745, 0.5097862944419866, 0.6330164174894799, 0.7817698968914591, 0.9334312351523477, 1.0782732438885545, 1.2032065231339186, 1.3176974717678664, 1.4045129099551177, 1.474525992903382, 1.5022473958711697, 1.5127037238332326, 1.5083427414966388, 1.4901292224537555, 1.4501022199266622, 1.3991847578668961, 1.3385283567712818, 1.276044857404603, 1.1967491041427367, 1.1034788401109645, 0.9969635544743951, 0.8805121026243745, 0.7801186008170349, 0.6977418926335999, 0.6266735391901295, 0.5859703051620416, 0.5730747336221943, 0.5823230494807733, 0.6023623276649143, 0.613978241549635, 0.61766807123324, 0.6233243799840495, 0.6345587223809658, 0.6403138867839686, 0.6405546201524862, 0.6321969261201821, 0.6163303147121427, 0.5835375482484797, 0.5397271258078835, 0.4931088565220856, 0.44605059511006934, 0.4001667874476965, 0.3649681890615353, 0.336203851928431, 0.31221398259412736, 0.3002184874062981, 0.33006716496420874, 0.36842994111193805, 0.3975519271051159, 0.4228367053548195, 0.43592862039186386, 0.4347525467115852, 0.38070718585334995, 0.29548981847647743, 0.16987862281143992, 0.028604238766321163, -0.11413697196883195, -0.24143930525870239, -0.3437841815266274, -0.412451526132504, -0.45547073020474926, -0.4791209289878432, -0.4922878184706151, -0.49914579323164515, -0.5005523018702553, -0.48799401236818307, -0.4727702576979991, -0.4432316840614025, -0.40350411964147986, -0.3264848341881739, -0.2222918403520926, -0.09944101680117151, 0.044412827255070786, 0.19059779244730476, 0.3242430569455836, 0.4456341862159606, 0.551965446888939, 0.6417062840709745, 0.7136978061549633, 0.7691638251824303, 0.8163791419800238, 0.8437169099649894, 0.8546015463326513, 0.8526552781361052, 0.8484836199343764, 0.8218971065013781, 0.7932262797096512, 0.7672517869643041, 0.7425802079715104, 0.7178474720347082, 0.6982410889068142, 0.6812841707258959, 0.671626005383391, 0.6604126692786221, 0.6085379590462404, 0.5341053057738653, 0.4569932482473449, 0.38120255346720294, 0.3264952961382976, 0.28928027110914356, 0.2643205832583204, 0.24471695229946633, 0.2129858733749046, 0.16924745713141362, 0.12471478072556409, 0.08173450370879813, 0.018462310338011836, -0.0727608320018084, -0.18150105208674455, -0.2939898083901795, -0.4055318211191832, -0.5097089276445275, -0.6065558197340091, -0.7015227270766987, -0.7648822101428625, -0.7949899735584107, -0.7956807764359886, -0.7872519590501741, -0.7655324642133965, -0.730488934317972, -0.6741038719146221, -0.5656363733259363, -0.42461376623182856, -0.2743176579592412, -0.11684725910711254, 0.046703955687762325, 0.24989925592602563, 0.4620945159033776, 0.6616912651864086, 0.8387079416725524, 1.0002725121302118, 1.1602273121252176, 1.2802250190393343, 1.3584714487447707, 1.4282398372778813, 1.4960723304356598, 1.555645926952338, 1.5810382466071622, 1.572892303616568, 1.5500123256577172], "overall_sma_10": [86.69, 86.0475, 85.83999999999999, 85.8325, 85.95, 85.86500000000001, 85.84142857142857, 85.98, 86.03666666666668, 86.082, 86.128, 86.3025, 86.473, 86.614, 86.672, 86.792, 86.886, 86.91, 86.877, 86.88199999999999, 86.8565, 86.80199999999999, 86.715, 86.786, 86.87899999999999, 87.1645, 87.483, 87.751, 88.142, 88.555, 89.0975, 89.785, 90.485, 91.027, 91.534, 91.9555, 92.268, 92.628, 92.813, 93.0265, 93.075, 92.999, 92.878, 92.773, 92.688, 92.55799999999999, 92.40350000000001, 92.1665, 92.04150000000001, 91.797, 91.66650000000001, 91.5725, 91.5285, 91.591, 91.71849999999999, 91.85350000000001, 92.08099999999999, 92.259, 92.476, 92.7775, 93.003, 93.157, 93.326, 93.34049999999999, 93.298, 93.14899999999999, 93.003, 92.95599999999999, 92.913, 92.81649999999999, 92.73499999999999, 92.689, 92.645, 92.67699999999999, 92.9315, 93.1625, 93.325, 93.49600000000001, 93.61999999999999, 93.713, 93.4835, 93.262, 92.886, 92.47867, 91.86216999999999, 91.39617000000001, 91.05417, 90.75917, 90.51117, 90.29417, 90.32167, 90.33617000000001, 90.50516999999999, 90.711, 90.8695, 91.0515, 91.194, 91.46300000000001, 91.77646, 92.13117, 92.60817, 93.07817, 93.51117, 93.90666999999999, 94.34317, 94.70017, 95.03875, 95.17633, 95.31187, 95.34116, 95.26916, 95.21716, 95.25016, 95.14116, 95.11016, 95.10816000000001, 95.11358, 95.116, 95.1105, 95.17, 95.273, 95.344, 95.124, 95.035, 94.923, 94.784, 94.7525, 94.7375, 94.688, 94.61949999999999, 94.4115, 94.2005, 94.26274000000001, 94.31498, 94.16598, 93.90097999999999, 93.49748000000001, 93.08748, 92.65698, 92.24548, 91.90948, 91.55098000000001, 91.31174, 91.125, 91.117, 91.155, 91.263, 91.3915, 91.623, 92.106, 92.6405, 93.203, 93.67, 94.14450000000001, 94.8655, 95.6275, 96.3125, 96.953, 97.57300000000001, 98.05949000000001, 98.34399, 98.61099, 98.97999, 99.35349, 99.44749, 99.43048999999999, 99.40648999999999, 99.45868999999999], "overall_sma_200": [86.69, 86.0475, 85.83999999999999, 85.8325, 85.95, 85.86500000000001, 85.84142857142857, 85.98, 86.03666666666668, 86.082, 86.17909090909092, 86.25999999999999, 86.32692307692308, 86.39071428571428, 86.43133333333334, 86.444375, 86.45588235294117, 86.49666666666667, 86.47894736842105, 86.482, 86.50166666666667, 86.50636363636364, 86.49565217391304, 86.55541666666666, 86.61040000000001, 86.72134615384616, 86.8362962962963, 86.94464285714285, 87.05241379310345, 87.173, 87.33903225806452, 87.53093750000001, 87.70454545454545, 87.87058823529412, 88.01714285714286, 88.17527777777778, 88.30432432432433, 88.44026315789473, 88.52948717948718, 88.636375, 88.73804878048782, 88.83285714285714, 88.90767441860466, 88.98477272727273, 89.05511111111112, 89.12804347826088, 89.17648936170212, 89.21656250000001, 89.2462244897959, 89.2685, 89.31225490196078, 89.35971153846154, 89.40216981132075, 89.4674074074074, 89.53936363636363, 89.61473214285715, 89.68605263157896, 89.74112068965516, 89.7936440677966, 89.85333333333332, 89.91729508196721, 89.97217741935484, 90.02499999999999, 90.072578125, 90.11761538461539, 90.15022727272728, 90.18111940298508, 90.21389705882353, 90.24572463768116, 90.27664285714286, 90.31415492957747, 90.3495138888889, 90.38390410958904, 90.42452702702703, 90.4928, 90.54657894736842, 90.58941558441559, 90.63467948717948, 90.67284810126581, 90.7061875, 90.70543209876544, 90.70469512195122, 90.68536144578313, 90.66906785714285, 90.65390235294117, 90.64536860465115, 90.6428356321839, 90.64882613636364, 90.65468202247192, 90.66040777777778, 90.66326043956045, 90.66463804347825, 90.66598602150538, 90.67352872340426, 90.67659684210527, 90.68767395833333, 90.69965670103093, 90.73190510204081, 90.76799292929293, 90.807484, 90.85582574257425, 90.90125882352942, 90.94221747572816, 90.98440769230768, 91.02579428571428, 91.06621132075472, 91.10517943925232, 91.14342592592592, 91.1848623853211, 91.21963636363637, 91.25342342342341, 91.28660714285715, 91.32345132743362, 91.3490350877193, 91.38095652173912, 91.4146551724138, 91.44777777777777, 91.48008474576271, 91.51474789915966, 91.54883333333333, 91.58561983471076, 91.61918032786886, 91.63243902439025, 91.64629032258064, 91.66432, 91.68206349206349, 91.70799212598426, 91.7345703125, 91.76073643410852, 91.78503846153846, 91.8013358778626, 91.81473484848485, 91.83020601503759, 91.84544626865672, 91.84962814814816, 91.84521911764706, 91.83861167883212, 91.83260724637681, 91.8252143884892, 91.81792714285714, 91.80900567375886, 91.79616056338028, 91.79394965034965, 91.79541527777778, 91.79910206896552, 91.79794383561644, 91.7994544217687, 91.8028027027027, 91.81164295302014, 91.837132, 91.86407152317881, 91.8887157894737, 91.91656732026144, 91.94795324675324, 91.99693419354838, 92.0434282051282, 92.08690955414012, 92.12876455696203, 92.17399245283019, 92.226029375, 92.26655093167702, 92.30367098765431, 92.34990613496933, 92.39951036585366, 92.44848303030304, 92.48843192771085, 92.52520778443113, 92.56506964285714], "overall_sma_50": [86.69, 86.0475, 85.83999999999999, 85.8325, 85.95, 85.86500000000001, 85.84142857142857, 85.98, 86.03666666666668, 86.082, 86.17909090909092, 86.25999999999999, 86.32692307692308, 86.39071428571428, 86.43133333333334, 86.444375, 86.45588235294117, 86.49666666666667, 86.47894736842105, 86.482, 86.50166666666667, 86.50636363636364, 86.49565217391304, 86.55541666666666, 86.61040000000001, 86.72134615384616, 86.8362962962963, 86.94464285714285, 87.05241379310345, 87.173, 87.33903225806452, 87.53093750000001, 87.70454545454545, 87.87058823529412, 88.01714285714286, 88.17527777777778, 88.30432432432433, 88.44026315789473, 88.52948717948718, 88.636375, 88.73804878048782, 88.83285714285714, 88.90767441860466, 88.98477272727273, 89.05511111111112, 89.12804347826088, 89.17648936170212, 89.21656250000001, 89.2462244897959, 89.2685, 89.36470000000001, 89.4922, 89.61589999999998, 89.7582, 89.8983, 90.06470000000002, 90.2243, 90.34289999999999, 90.4699, 90.6076, 90.7397, 90.86309999999999, 90.98649999999999, 91.1035, 91.2235, 91.3361, 91.4477, 91.55210000000001, 91.6771, 91.79449999999999, 91.9154, 92.0405, 92.1725, 92.2817, 92.434, 92.53569999999999, 92.6161, 92.70110000000001, 92.77269999999999, 92.82610000000001, 92.79260000000001, 92.7359, 92.65270000000001, 92.57203399999999, 92.49963399999999, 92.42383399999999, 92.373334, 92.32733400000001, 92.312334, 92.279634, 92.241934, 92.203334, 92.17813400000001, 92.15963400000001, 92.13593399999999, 92.122534, 92.13143399999998, 92.186634, 92.259326, 92.346468, 92.430268, 92.504468, 92.574668, 92.622768, 92.66086800000001, 92.691868, 92.722984, 92.7701, 92.8265, 92.8592, 92.8835, 92.91650000000001, 92.9595, 92.98289999999999, 93.0233, 93.08370000000001, 93.1451, 93.20209999999999, 93.266, 93.3299, 93.3911, 93.4475, 93.45530000000001, 93.45450000000001, 93.4216, 93.40799999999999, 93.4306, 93.45039999999999, 93.4796, 93.5112, 93.5767, 93.6352, 93.730648, 93.82176199999999, 93.88236200000001, 93.90896200000002, 93.919262, 93.916062, 93.90876200000001, 93.901462, 93.894262, 93.87816199999999, 93.891962, 93.904562, 93.931862, 93.929662, 93.933062, 93.901762, 93.87807000000001, 93.896428, 93.900728, 93.903128, 93.92372800000001, 93.95212800000002, 94.03632800000001, 94.115128, 94.187812, 94.257096, 94.33029600000002, 94.440094, 94.515694, 94.58189399999999, 94.66969399999999, 94.794594, 94.903794, 94.97959399999999, 95.046394, 95.125634], "overall_upper_bb": [NaN, 87.86476442764942, 87.31237902728881, 87.03506669946688, 87.11651189449573, 86.9883877335987, 86.87449382083143, 87.216619816851, 87.24235111958129, 87.25433101127624, 87.46427430597883, 87.60750274076292, 87.70436356844796, 87.79758127490506, 87.82305614372065, 87.79294893815342, 87.76507693022006, 87.81307443470995, 87.76755807141076, 87.73653870742238, 87.75725041605983, 87.70934925426063, 87.63419532578716, 87.83184060622274, 88.02412408484822, 88.58058472749836, 89.12111641991761, 89.60370293395621, 90.05189816335923, 90.57576239975477, 91.48016909158125, 92.5457701057942, 93.35332792007756, 94.05894152652021, 94.58527612766865, 95.15358090747064, 95.48739704298391, 95.87105269733814, 95.87592228413945, 95.94887927635372, 95.97477240618655, 95.8460158107155, 95.42740457067848, 95.20883983484089, 94.84157464551603, 94.69492290306928, 94.53261445213417, 94.35984890799988, 94.25368303506508, 94.30501305620696, 94.3073973335987, 94.16580676006092, 94.0477732589018, 93.98010543569971, 94.05140775984121, 94.06260437175155, 94.18730709563017, 94.09632855102804, 94.15710351097462, 94.2365642518921, 94.38107012467006, 94.45203349018986, 94.54941740001404, 94.60605808161083, 94.65590300294315, 94.65116278892845, 94.6345542186268, 94.58907167818568, 94.45877680129196, 94.18916756402163, 94.12058257712648, 94.06516046434551, 93.94777745205582, 93.98720676019798, 94.60733685720932, 94.76356733382421, 94.78478473521099, 94.89518700664608, 94.93555930013486, 94.9334036489033, 95.12837246441715, 95.27128079826502, 95.63338368699002, 95.82760367664183, 95.93779646757349, 95.98991554885984, 95.99190768199294, 95.95512963676377, 95.91398305484364, 95.86853864840431, 95.77007787062223, 95.66948786616511, 95.55723324491714, 95.37462266726081, 94.66196810747736, 94.16222721148644, 93.812648778028, 93.74051865306915, 93.91859426919144, 94.27079005829484, 95.10314109024061, 95.73939282388655, 96.11893769580088, 96.47005970397183, 96.73656363966305, 96.97127661555493, 97.17063078601292, 97.37072730656631, 97.5912784848248, 97.6718476119758, 97.67601636174751, 97.60029078353868, 97.49123611038071, 97.2972733405984, 96.94110452302974, 96.62461964649026, 96.0264109189175, 95.90647417609978, 95.88608516501345, 95.9101398041902, 95.9812713681303, 96.00797630145252, 96.35109073896224, 96.50929456967306, 96.5275960647021, 96.52930162906372, 96.51049990410245, 96.50012476714642, 96.43749669501842, 96.43215887620369, 96.43939045455534, 96.46563488490341, 96.40074210337016, 96.41059294501221, 96.54338713371051, 96.79029677419351, 96.96062372729385, 97.01446487240798, 96.96028505437563, 96.82540790329858, 96.5589694655068, 96.33908345814132, 96.30041601602545, 96.2392954493596, 96.11977149092375, 95.98141605532193, 95.64029535529328, 95.23570794295433, 94.85368798257448, 95.05729011529291, 95.522944774056, 95.9116576853549, 96.35939044672564, 96.91206897706688, 98.26269330081259, 99.28385989000523, 100.04196750332892, 100.64900802185653, 101.25960356860585, 101.9886782279836, 102.23841462992215, 102.23450887795272, 102.52437637846711, 102.86371115400962, 103.11553212302418, 102.93962169411355, 102.62194167127504, 102.21183829241129]}	"consistent"
[ 1617641340, 1617645000, 1617648540, 1617652200, 1617718800, 1617722400, 1617726000, 1617729600, 1617733200, 1617736800, 1617803400, 1617807000, 1617810480, 1617814080, 1617817740, 1617821340, 1617825000, 1617891600, 1617895200, 1617898800, 1617902340, 1617906000, 1617909600, 1617976200, 1617979860, 1617983340, 1617987000, 1617990540, 1617994200, 1617997800, 1618237200, 1618240800, 1618244340, 1618247940, 1618251600, 1618255200, 1618321800, 1618325400, 1618329000, 1618332600, 1618336200, 1618339800, 1618343400, 1618409940, 1618413600, 1618417140, 1618420800, 1618424400, 1618428000, 1618494600, 1618498200, 1618501800, 1618505340, 1618508940, 1618512600, 1618516200, 1618582740, 1618586340, 1618590000, 1618593660, 1618597260, 1618600800, 1618840200, 1618843800, 1618847400, 1618850940, 1618854660, 1618858200, 1618861800, 1618928340, 1618932000, 1618935600, 1618939200, 1618942800, 1618946400, 1619013000, 1619016600, 1619020200, 1619023740, 1619027340, 1619031000, 1619034600, 1619101200, 1619104800, 1619108340, 1619112000, 1619115600, 1619119200, 1619185800, 1619189400, 1619193000, 1619196600, 1619200200, 1619203800, 1619207400, 1619446800, 1619450400, 1619454000, 1619457600, 1619461200, 1619464800, 1619531400, 1619535000, 1619538600, 1619542140, 1619545800, 1619549400, 1619553000, 1619619600, 1619623200, 1619626800, 1619630400, 1619633940, 1619637600, 1619704200, 1619707800, 1619711400, 1619715000, 1619718600, 1619722200, 1619725800, 1619792400, 1619796000, 1619799540, 1619803200, 1619806800, 1619810340, 1620049800, 1620053400, 1620057000, 1620060540, 1620064140, 1620067800, 1620071400, 1620138000, 1620141600, 1620145200, 1620148800, 1620152400, 1620156000, 1620222600, 1620226140, 1620229740 ]	[ 48.065, 48.49, 48.49, 49.2, 51.93, 51.395, 50.85, 51.8001, 51.76, 51.25, 50.33, 49.5203, 49.285, 49.04, 48.9, 48.89, 48.89, 47.375, 48.195, 48.26, 49.05, 49.0961, 49.43, 48.72, 49.03, 49.3093, 48.8791, 48.55, 48.67, 49.19, 49.99, 50.75, 50.95, 50.6721, 50.88, 50.57, 50.18, 50.05, 49.405, 49.2, 49.85, 49.68, 50.06, 50.73, 50.56, 50.54, 50.47, 49.95, 49.6, 48.655, 48.22, 48.5222, 48.4, 48.35, 48.55, 48.47, 48.66, 48.27, 48.32, 48.48, 48.96, 49.2, 49.47, 47.98, 48.05, 48.19, 48.31, 48.435, 48.55, 48.01, 45.84, 46.53, 46.565, 46.68, 46.49, 46.64, 46.86, 46.34, 46.225, 46.3812, 46.28, 46.96, 51.03, 52.8827, 53.56, 52.515, 50.56, 50.27, 53.58, 53.06, 53.4, 54.3357, 55.07, 54.96, 54.83, 56.69, 58.09, 58.09, 57.8, 57.535, 58.2428, 56.78, 59.625, 59.76, 58.822, 59.16, 59.53, 59.05, 59.31, 59.64, 59.4, 59.533, 59.234, 58.59, 59.5858, 57.65, 57.44, 56.7661, 57.15, 57.5, 57.84, 57.1801, 56.5652, 57.06, 56.99, 56.89, 56.8, 58.6, 59.5, 59.13, 59.35, 59.23, 60.63, 60.89, 60.42, 60.66, 62.035, 61.9, 62.4201, 61.73, 62.66, 62.02, 61.84 ]	[ 1620233400, 1620236880, 1620240600, 1620244200, 1620310800, 1620314400, 1620318060, 1620321600, 1620325200, 1620328800, 1620395400, 1620399000, 1620402600, 1620406200, 1620409800, 1620413400, 1620417000, 1620656400, 1620660000, 1620663600, 1620667200, 1620670800, 1620674400, 1620741000, 1620744600, 1620748200, 1620751800, 1620755340, 1620759000, 1620762600, 1620829200, 1620832800, 1620836400 ]	[ 61.465, 61.86, 61.17, 61.635, 61.21, 60.79, 61.48, 61.23, 61.62, 61.83, 62.855, 62.865, 62.925, 65.05, 64.92, 64.965, 65.54, 69.4449, 70.25, 70.6, 69.95, 69.5399, 67.42, 65.2, 61.61, 62.5143, 61.7, 62.55, 63, 62.73, 61.2, 59.1, 57.1312 ]	{"article_url": "http://www.zacks.com/stock/news/1505227/3-reasons-why-growth-investors-shouldnt-overlook-marinemax-hzo?cid=CS-ZC-FT-tale_of_the_tape\|yseop_template_11_growth-1505227", "content": "3 Reasons Why Growth Investors Shouldn't Overlook MarineMax (HZO)\nBy Zacks Equity Research\nPublished on: 2021-05-05T16:45:06Z\n\nMarineMax (HZO) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHZO Quick QuoteHZO\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends MarineMax (HZO Quick QuoteHZO - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this recreational boat dealer a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for MarineMax is 38.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 60.1% this year, crushing the industry average, which calls for EPS growth of 31.1%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for MarineMax is 81.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of -3%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 26.8% over the past 3-5 years versus the industry average of 7.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for MarineMax. The Zacks Consensus Estimate for the current year has surged 32.7% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made MarineMax a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that MarineMax is a potential outperformer and a solid choice for growth investors.\nMarineMax, Inc. (HZO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2021-05-05T16:45:06Z", "timestamp_ms": 1620233106000}	{"input_bin_label": ">+4%", "input_percentage_change": 9.629193858258672, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 3.40204945411158, "overall_bin_label": ">+4%", "overall_percentage_change": 18.862373868719448}	{"in_ema_10": [48.065, 48.142272727272726, 48.20549586776859, 48.38631480090157, 49.03062120073764, 49.46050825514897, 49.71314311784916, 50.09258982369476, 50.39575531029571, 50.55107252660558, 50.510877521768194, 50.33077251781033, 50.14063206002663, 49.94051714002178, 49.751332205472366, 49.59472634993193, 49.466594286307945, 49.086304416070135, 48.924249067693744, 48.803476509931244, 48.84829896267101, 48.89335369673083, 48.99092575187068, 48.941666524257826, 48.95772715621094, 49.02164949144532, 48.99573140209162, 48.91468932898405, 48.87020036007786, 48.92834574915461, 49.12137379476286, 49.41748765026052, 49.69612625930406, 49.873576030339684, 50.05656220664156, 50.149914532706724, 50.155384617669135, 50.136223778092926, 50.003274000257846, 49.85722418202914, 49.855910694387475, 49.82392693177157, 49.8668493078131, 50.02378579730163, 50.12127928870133, 50.197410327119265, 50.24697208582485, 50.19297716112942, 50.085163131833156, 49.82513347149985, 49.53329102213624, 49.34945629083874, 49.1768278743226, 49.02649553353667, 48.93985998198455, 48.85443089435099, 48.81907982265081, 48.71924712762339, 48.646656740782774, 48.6163555151859, 48.67883633060664, 48.77359336140543, 48.900212750240804, 48.732901341106114, 48.608737460905, 48.53260337710408, 48.49213003581242, 48.481742756573794, 48.494153164469466, 48.406125316384106, 47.93955707704154, 47.683273972124894, 47.47995143173855, 47.33450571687699, 47.180959222899354, 47.082603000554016, 47.04212972772601, 46.914469777230366, 46.78911163591575, 46.714945883931065, 46.63586481412541, 46.694798484284426, 47.48301694168726, 48.46477749774412, 49.391181589063365, 49.95914857287002, 50.06839428689365, 50.1050498710948, 50.736858985441195, 51.159248260815524, 51.56665766793997, 52.0701199101327, 52.61555265374494, 53.041815807609495, 53.36694020622595, 53.97113289600304, 54.72001782400248, 55.33274185600203, 55.78133424581984, 56.10018256476169, 56.48974937116866, 56.54252221277436, 57.102972719542656, 57.586068588716714, 57.81078339076822, 58.056095501537634, 58.3240781376217, 58.45606393078138, 58.61132503427568, 58.79835684622555, 58.90774651054818, 59.02142896317578, 59.06007824259836, 58.97460947121684, 59.08573502190468, 58.82469229064928, 58.57293005598577, 58.24441550035199, 58.04543086392435, 57.9462616159381, 57.92694132213117, 57.79115199083459, 57.568251628864665, 57.47584224179836, 57.38750728874412, 57.29705141806337, 57.206678432960935, 57.46000962696804, 57.8309169675193, 58.067113882515784, 58.300365903876546, 58.4693902849899, 58.86222841499173, 59.230914157720505, 59.447111583589496, 59.66763675020959, 60.098066431989665, 60.425690717082446, 60.788310586703815, 60.95952684366675, 61.268703781181884, 61.40530309369427, 61.48433889484076], "in_ema_200": [48.065, 48.0692288557214, 48.07341563327641, 48.08462542797018, 48.12288786152271, 48.15544619125881, 48.18225767194281, 48.21825610306775, 48.25349733587305, 48.28331328277979, 48.30367832474218, 48.315784013053204, 48.325427953221826, 48.33253812284151, 48.33818450967892, 48.34367521107515, 48.349111278626644, 48.33941862908807, 48.33798162780362, 48.33720569120857, 48.344298171893065, 48.35177878709811, 48.36250735638072, 48.36606449711325, 48.372670820525066, 48.381990513853175, 48.38693687689941, 48.38855939553723, 48.39135979956174, 48.39930646822282, 48.41513426455891, 48.43836675943892, 48.463358134966896, 48.485335665962246, 48.509163171773565, 48.5296690108604, 48.546090214732445, 48.561054491202775, 48.569451958952, 48.575726068813175, 48.588405411412054, 48.59926704910945, 48.61380170533722, 48.6348584047866, 48.65401404254992, 48.672780071977286, 48.69066285733074, 48.70319357516825, 48.7121170221815, 48.71154869360259, 48.706657661825446, 48.70482226220529, 48.70178920486992, 48.69828881477171, 48.69681330417696, 48.69455645537918, 48.69421261005203, 48.68999158905648, 48.68631008070766, 48.68425724408371, 48.6870009530978, 48.69210542122618, 48.699845665791095, 48.692683022350394, 48.68628816640661, 48.6813499756961, 48.677654951062316, 48.675240473937315, 48.67399430006729, 48.66738739160891, 48.639254183732206, 48.61826657991398, 48.597836066681005, 48.57875312074388, 48.55796950760216, 48.538885233894675, 48.52217990818428, 48.50046667526703, 48.47782521581164, 48.45696327336576, 48.435301947262616, 48.420622325896815, 48.44658628285307, 48.490726717849554, 48.54116724802021, 48.58070787241802, 48.60040232144868, 48.61701523367307, 48.66639816667135, 48.71011559784875, 48.75678111428807, 48.81229274499167, 48.87455848882261, 48.93511014565024, 48.993765766091535, 49.07034521120506, 49.16009302004879, 49.2489478158692, 49.334032912228714, 49.4156345747936, 49.5034670665867, 49.575870379356985, 49.675861718865875, 49.77620140325527, 49.866209349491534, 49.958684878352315, 50.05392184473687, 50.14343506021213, 50.23464466160305, 50.32823028686074, 50.41849665216561, 50.509188227765954, 50.59600227525087, 50.675544541168776, 50.764203799465605, 50.83271918454555, 50.898463272261516, 50.95684771731364, 51.018471123111524, 51.082963947757186, 51.15019813733174, 51.21019716084088, 51.263480771180774, 51.321157579427734, 51.37756397167224, 51.43241408140685, 51.48582289651723, 51.55661072839268, 51.635649427612655, 51.71022008007422, 51.78623779072025, 51.86030507638473, 51.947565722390856, 52.03654516793921, 52.11996262895474, 52.20493812518405, 52.3027496861275, 52.39824471412623, 52.497964667219506, 52.58982571530688, 52.69002645445806, 52.78286201212514, 52.872982788123906], "in_ema_50": [48.065, 48.08166666666666, 48.097679738562086, 48.14090798410867, 48.28949982786912, 48.41128414834484, 48.50692006409602, 48.636064375307946, 48.75857165470764, 48.85627472707204, 48.91406787503001, 48.93784168385236, 48.95145573546599, 48.95492805956536, 48.95277401801378, 48.950312291817156, 48.947947103902756, 48.88626290374971, 48.85915455458306, 48.83565829754058, 48.84406385449977, 48.85394762491155, 48.8765379141307, 48.87039917240009, 48.876658028384405, 48.893624380212465, 48.893054796674726, 48.879601667393366, 48.871381994162256, 48.8838768179206, 48.92725419760999, 48.9987344251547, 49.07525464377609, 49.13787603029468, 49.20619461734194, 49.25967718136775, 49.29576827229451, 49.32534598710649, 49.32846967388663, 49.32343164745971, 49.34408138677501, 49.35725466572501, 49.38481330628481, 49.437565725646195, 49.48158275601301, 49.52308931460074, 49.560223066969336, 49.57550843689211, 49.57646889034732, 49.54033285543174, 49.4885550963952, 49.45065881810519, 49.40945651151283, 49.36790919733586, 49.33583432685211, 49.301880039524576, 49.27670827326871, 49.23722951745425, 49.20125973245605, 49.17297503706562, 49.16462307482775, 49.166010405226665, 49.17793156580601, 49.13095385734304, 49.08856350999625, 49.05332572529051, 49.02417569684775, 49.001070767559604, 48.98338171785139, 48.94520988577879, 48.82343694908158, 48.73349824519603, 48.6484590983256, 48.57126462388146, 48.48964640333709, 48.41711125026505, 48.35604806398015, 48.27698735558877, 48.19651726321274, 48.125328350929884, 48.05296253324636, 48.01010125743278, 48.12852865910208, 48.314966750902, 48.520654329298004, 48.677295335992206, 48.7511268914435, 48.81069054275944, 48.99772228618064, 49.15702729456571, 49.32341838105333, 49.51997844454144, 49.73762634867707, 49.94242531539562, 50.134094910870296, 50.39118922809107, 50.69310337600908, 50.98317775342049, 51.25050411603145, 51.49695493501061, 51.761497878735696, 51.95830188349116, 52.25895671158955, 52.553115271919374, 52.79895388870685, 53.04840667738501, 53.30258680768364, 53.5279755603235, 53.7547216167814, 53.98551684749586, 54.19784952014308, 54.40707110758845, 54.596362436702634, 54.752975674479, 54.94249819704845, 55.048674738340665, 55.14245219958221, 55.20612466234369, 55.28235506774198, 55.36932153567367, 55.46621088721588, 55.53342222497212, 55.573884098502624, 55.6321631534633, 55.685411657249055, 55.732650415788314, 55.774507262227985, 55.88531089900336, 56.02706341276794, 56.148747200502534, 56.274286525973025, 56.39019685828781, 56.556463648158875, 56.726406250191864, 56.87125306390983, 57.01983137512905, 57.216504654535754, 57.40017113867161, 57.59703109401782, 57.759108306017126, 57.95130013715371, 58.110856994520226, 58.2570978966959], "in_lower_bb": [NaN, 47.67645923599144, 47.85758560452216, 47.62003181771352, 46.11359006216742, 46.292734111250276, 46.61398810925214, 46.769804759995424, 46.961164228478474, 47.18224184137666, 47.34404817791408, 47.37815343366736, 47.37374246567767, 47.334157233976335, 47.283629460730296, 47.24604655527482, 47.21957221940205, 46.901539915980564, 46.80972137957667, 46.745375410806204, 46.87303017348263, 46.94354207738046, 47.04459858036317, 46.992430802142295, 47.04755749713365, 47.09711311391836, 47.082046389884084, 47.2115551023011, 47.46199563924184, 47.74905707894721, 47.80960919045389, 47.62028968035446, 47.44361632995998, 47.37144457273354, 47.31235017006202, 47.31557983899812, 47.35588268902609, 47.706862779094095, 47.87611781587699, 48.0278758396874, 48.088907975945986, 48.14123851438439, 48.1700588543206, 48.2854273640947, 48.377234076138876, 48.44087041907696, 48.59530066655957, 48.84542323341734, 49.05749309199989, 48.91209262287673, 48.552988986129016, 48.33360577305697, 48.140987553836624, 47.95582276827776, 47.86195011498697, 47.75576223754502, 47.67713354824616, 47.54685811623001, 47.43924167724529, 47.3705349075671, 47.34751056436515, 47.33906213979362, 47.353439886110294, 47.31892875263651, 47.32115337293477, 47.39917658439495, 47.5572098659995, 47.67773783167729, 47.776002309277516, 47.715595011243934, 46.95365504212309, 46.638107023336765, 46.38165121121354, 46.18270268134079, 45.96746712685551, 45.80568918821685, 45.70177047834313, 45.52172936265225, 45.34311972480805, 45.21720285883812, 45.13394247031886, 45.19562895999812, 44.84171647337802, 44.054761398788145, 43.42127296709892, 43.16653425784317, 43.15230878538026, 43.15699275331985, 42.879449655435906, 42.7841562082311, 42.986742618172826, 43.09067351835816, 43.223900286740175, 43.46987301056248, 43.86616065678102, 44.179629993261734, 44.44638003551133, 45.01044175204697, 45.827700262622734, 46.83654062819877, 48.06706363149378, 49.49244838214863, 49.76756368085449, 49.83181841551711, 49.97336549431681, 50.312801093497136, 51.17658482339394, 52.382128463834995, 52.83619361292828, 53.50191975602402, 54.22699467921898, 54.81448859854443, 55.315747164809814, 55.94503979527313, 56.81083856642037, 57.033501656973996, 56.92471239954871, 56.67182205430016, 56.56009061927162, 56.55437056491651, 56.51048242921012, 56.59741664842456, 56.302083465571535, 56.16505101363828, 56.00421341163525, 55.85350945843454, 55.73919645982149, 55.75150763583113, 55.73583879649704, 55.77796270229002, 55.78222438526551, 55.80896229481249, 55.62694954146831, 55.427063744761675, 55.35176795845825, 55.30713220517612, 55.14803704912238, 55.20603752680876, 55.220782070190786, 55.334350926357786, 55.36585830690004, 55.62082787517761, 56.07707456378826], "in_macd": [0.0, 0.03390313390313793, 0.06007905779986089, 0.13654077529387365, 0.41266843685991006, 0.5816269359574093, 0.6638978177465304, 0.7965807272081378, 0.8882578702084416, 0.9092783341521695, 0.8419948989610546, 0.7150931204043545, 0.5887490703054752, 0.4635080160079852, 0.348934449068274, 0.2543946521888003, 0.17742592640358623, -0.005753855068064695, -0.08379210146244986, -0.13879309676902807, -0.11728341392638697, -0.09541704230976933, -0.05056199853822818, -0.07148112950311969, -0.06232681752970137, -0.03216401678096048, -0.042483600048683456, -0.07633759149720021, -0.0924187803358194, -0.062483315404975315, 0.02550012082750186, 0.15476919342186335, 0.27023904581434977, 0.33545857067097984, 0.3993182146963008, 0.4200707196768718, 0.40043156295592297, 0.3701110662320417, 0.2906849099243587, 0.20879051498330625, 0.19410071250831606, 0.16681838051214015, 0.17385566022440457, 0.23083523082262758, 0.2592854900568753, 0.2770253172055632, 0.28218301292369574, 0.241526700304874, 0.1790007949732626, 0.0525887518220145, -0.08175217944260282, -0.1619662745423156, -0.23271445418404824, -0.28948052707505667, -0.314702031168288, -0.3372578872964098, -0.3359297644646304, -0.3621720640754589, -0.3746163493651409, -0.36733348058224635, -0.3191507944351528, -0.25861848142036337, -0.1867071993555527, -0.24709913278790197, -0.28601476003219517, -0.30207669294402706, -0.3016457094083478, -0.2878989763315829, -0.2646740546750621, -0.2865385855176754, -0.47350893206937883, -0.5595568225920076, -0.6178045223166606, -0.6472258879434776, -0.6780577169907787, -0.6825207429738072, -0.6606895440377372, -0.6775375842554752, -0.6921901789074951, -0.6833215259549945, -0.6766589457106775, -0.609482748132244, -0.22523378708780228, 0.2261764677143958, 0.6312975907906022, 0.8581440821945705, 0.8701389790815028, 0.8464866734620742, 1.08235467705412, 1.2133355382495523, 1.3292511925964021, 1.4795628740066604, 1.6390439591684682, 1.7365400349030082, 1.7827658488271823, 1.9470423030546442, 2.1652413221439133, 2.311519854796259, 2.3766495330304735, 2.3794531324102053, 2.410996087680253, 2.2915428920920604, 2.3987913241287586, 2.46625045094806, 2.416171414114764, 2.3763639474890823, 2.347610360275354, 2.2600386282956393, 2.186413611749771, 2.1301385861169635, 2.042628083571408, 1.9613975977186655, 1.8515515179455093, 1.6930162529614634, 1.6289511165442079, 1.4057712960857316, 1.198142988933526, 0.9680587826013607, 0.8073858712858311, 0.7002217855396324, 0.6354040911739318, 0.5247383295919832, 0.3830026094968133, 0.30706262811744267, 0.23848215691574381, 0.17405606515468008, 0.1144167503543656, 0.20997664046404907, 0.35424747584384164, 0.4337275038383268, 0.5086052750153343, 0.5519014743703679, 0.691214434271096, 0.8132264178483481, 0.8620594372567609, 0.9096401853715363, 1.0462388890469612, 1.130568484359081, 1.2252441674741732, 1.2304066637327224, 1.2946176603600037, 1.2791178125852412, 1.238038241678126], "in_signal": [0.0, 0.006780626780627586, 0.017440312984474248, 0.041260405446354134, 0.11554201172906534, 0.20875899657473415, 0.2997867608090934, 0.3991455540889023, 0.49696801731281015, 0.579430080680682, 0.6319430443367566, 0.6485730595502763, 0.6366082617013161, 0.60198821256265, 0.5513774598637748, 0.49198089832878, 0.4290699039437413, 0.3421051521413801, 0.2569257014206141, 0.1777819417826857, 0.11876887064087117, 0.07593168805074307, 0.05063295073294882, 0.026210134685735124, 0.008502744242647825, 0.0003693920379261636, -0.00820120637939576, -0.02182848340295665, -0.035946542789529204, -0.04125389731261843, -0.02790309368459437, 0.008631363736697172, 0.06095290015222769, 0.11585403425597812, 0.17254687034404267, 0.22205164021060853, 0.2577276247596714, 0.2802043130541455, 0.28230043242818814, 0.2675984489392118, 0.25289890165303264, 0.23568279742485415, 0.22331736998476426, 0.22482094215233694, 0.23171385173324463, 0.24077614482770837, 0.24905751844690585, 0.2475513548184995, 0.23384124284945212, 0.1975907446439646, 0.14172215982665112, 0.08098447295285778, 0.018244687525476574, -0.04330035539463008, -0.09758069054936166, -0.14551612989877133, -0.18359885681194316, -0.2193134982646463, -0.25037406848474525, -0.2737659509042455, -0.28284291961042696, -0.27799803197241424, -0.25973986544904193, -0.25721171891681394, -0.2629723271398902, -0.27079320030071763, -0.2769637021222437, -0.27915075696411157, -0.2762554165063017, -0.2783120503085765, -0.31735142666073696, -0.3657925058469911, -0.416194909140925, -0.4624011049014356, -0.5055324273193043, -0.5409300904502049, -0.5648819811677114, -0.5874131017852642, -0.6083685172097104, -0.6233591189587673, -0.6340190843091493, -0.6291118170737683, -0.5483362110765752, -0.393433675318381, -0.1884874220965844, 0.020838878761646584, 0.19069889882561783, 0.3218564537529091, 0.47395609841315134, 0.6218319863804316, 0.7633158276236257, 0.9065652369002326, 1.0530609813538798, 1.1897567920637055, 1.308358603416401, 1.4360953433440498, 1.5819245391040226, 1.72784360224247, 1.8576047884000708, 1.9619744572020978, 2.051778783297729, 2.0997316050565953, 2.159543548871028, 2.2208849292864343, 2.2599422262521003, 2.283226570499497, 2.2961033284546684, 2.2888903884228626, 2.2683950330882445, 2.2407437436939883, 2.2011206116694724, 2.1531760088793113, 2.092851110692551, 2.0128841391463337, 1.9360975346259086, 1.8300322869178733, 1.703654427321004, 1.5565352983770755, 1.4067054129588268, 1.265408687474988, 1.1394077682147767, 1.016473880490218, 0.8897796262915372, 0.7732362266567183, 0.6662854127085234, 0.5678395431977548, 0.47715498462907696, 0.4237193157960714, 0.40982494780562545, 0.4146054590121657, 0.43340542221279943, 0.45710463264431317, 0.5039265929696697, 0.5657865579454054, 0.6250411338076766, 0.6819609441204485, 0.754816533105751, 0.8299669233564171, 0.9090223721799684, 0.9732992304905193, 1.0375629164644162, 1.0858738956885812, 1.1163067648864902], "in_sma_10": [48.065, 48.2775, 48.348333333333336, 48.56125, 49.235, 49.595, 49.77428571428572, 50.0275125, 50.22001111111111, 50.32301, 50.54951, 50.65254, 50.73204, 50.71604, 50.41304, 50.16254, 49.966539999999995, 49.524029999999996, 49.16753, 48.86853, 48.74052999999999, 48.69811, 48.71261, 48.68061, 48.69360999999999, 48.73554, 48.734449999999995, 48.85195, 48.89945, 48.992450000000005, 49.08645, 49.25184, 49.40384, 49.59905, 49.78405, 49.91012, 50.04021, 50.19021, 50.263709999999996, 50.26471, 50.25071, 50.14371, 50.05471, 50.060500000000005, 50.0285, 50.0255, 50.054500000000004, 50.0445, 50.06400000000001, 50.009499999999996, 49.846500000000006, 49.730720000000005, 49.56472, 49.32672, 49.12572, 48.91872, 48.73772, 48.569720000000004, 48.44172, 48.424220000000005, 48.498219999999996, 48.565999999999995, 48.673, 48.635999999999996, 48.586, 48.558, 48.522999999999996, 48.5395, 48.5625, 48.515499999999996, 48.2035, 47.9365, 47.646, 47.516000000000005, 47.36, 47.205, 47.06, 46.8505, 46.618, 46.45512, 46.49912, 46.54212, 46.988620000000004, 47.60889, 48.31589, 48.90339, 49.27339, 49.66639, 50.40189, 51.069770000000005, 51.781769999999995, 52.51934, 52.923339999999996, 53.13107, 53.25807, 53.67557000000001, 54.42857, 55.210570000000004, 55.63257, 56.08007, 56.564350000000005, 56.80878, 57.26428, 57.74428, 58.14348, 58.39047999999999, 58.53448000000001, 58.63048, 58.78148000000001, 58.99198, 59.1077, 59.383, 59.3439, 59.2269, 59.30328000000001, 59.152280000000005, 58.943279999999994, 58.714890000000004, 58.498889999999996, 58.28489, 58.12889, 57.89359999999999, 57.62672, 57.47372, 57.21414, 57.13814, 57.07414, 57.257529999999996, 57.49253, 57.65553, 57.806529999999995, 58.011520000000004, 58.418000000000006, 58.801, 59.14399999999999, 59.521, 60.044500000000006, 60.3745, 60.66651, 60.92650999999999, 61.25751, 61.53651, 61.65751], "in_sma_200": [48.065, 48.2775, 48.348333333333336, 48.56125, 49.235, 49.595, 49.77428571428572, 50.0275125, 50.22001111111111, 50.32301, 50.323645454545456, 50.2567, 50.181953846153846, 50.100385714285714, 50.02036, 49.9497125, 49.88737647058824, 49.747800000000005, 49.666073684210524, 49.59577, 49.56978095238095, 49.54825, 49.54310869565218, 49.5088125, 49.48966, 49.48272307692308, 49.46036666666667, 49.42785357142857, 49.40172068965517, 49.394663333333334, 49.41386774193548, 49.455621875, 49.50090606060606, 49.53535294117647, 49.57377142857143, 49.601444444444446, 49.61708108108108, 49.628473684210526, 49.62274358974359, 49.612175, 49.617975609756094, 49.619452380952374, 49.62969767441861, 49.65470454545454, 49.674822222222225, 49.69363043478261, 49.710148936170214, 49.71514583333334, 49.71279591836735, 49.69164, 49.662784313725496, 49.64085, 49.61743773584906, 49.59396666666667, 49.574985454545455, 49.55525357142857, 49.53954736842105, 49.51765862068965, 49.4973593220339, 49.480403333333335, 49.47187213114754, 49.46748709677419, 49.467526984126984, 49.444284375, 49.42283384615384, 49.404154545454546, 49.38782388059701, 49.37381176470588, 49.361872463768115, 49.34256, 49.293228169014085, 49.254850000000005, 49.21800273972603, 49.183705405405405, 49.14778933333333, 49.114792105263156, 49.085509090909085, 49.050310256410256, 49.014546835443035, 48.98163, 48.94827654320987, 48.924029268292685, 48.94940240963856, 48.996227380952384, 49.04991882352941, 49.09021046511628, 49.10710459770115, 49.12031931818182, 49.170428089887636, 49.21364555555556, 49.259649450549446, 49.31482391304348, 49.376707526881724, 49.43610425531915, 49.492882105263156, 49.56785208333333, 49.655709278350514, 49.74177346938775, 49.8231696969697, 49.900288, 49.982887128712875, 50.049525490196075, 50.14249126213592, 50.23496730769231, 50.316748571428576, 50.40017547169811, 50.485500934579434, 50.564801851851854, 50.64503302752294, 50.72680545454545, 50.80494234234234, 50.88287142857143, 50.95677522123894, 51.02373333333333, 51.098186086956524, 51.15466724137931, 51.20838803418803, 51.25548728813559, 51.30502100840336, 51.35664583333333, 51.41022727272727, 51.45752131147541, 51.49904715447155, 51.543893548387096, 51.5874624, 51.62954603174603, 51.670258267716534, 51.724396875000004, 51.78467286821706, 51.84117538461538, 51.89849465648855, 51.95403636363636, 52.019269172932326, 52.085468656716415, 52.147205925925924, 52.2098, 52.28151678832117, 52.351215942028986, 52.42365395683453, 52.49012785714286, 52.56225460992908, 52.62885845070422, 52.69327202797203], "in_sma_50": [48.065, 48.2775, 48.348333333333336, 48.56125, 49.235, 49.595, 49.77428571428572, 50.0275125, 50.22001111111111, 50.32301, 50.323645454545456, 50.2567, 50.181953846153846, 50.100385714285714, 50.02036, 49.9497125, 49.88737647058824, 49.747800000000005, 49.666073684210524, 49.59577, 49.56978095238095, 49.54825, 49.54310869565218, 49.5088125, 49.48966, 49.48272307692308, 49.46036666666667, 49.42785357142857, 49.40172068965517, 49.394663333333334, 49.41386774193548, 49.455621875, 49.50090606060606, 49.53535294117647, 49.57377142857143, 49.601444444444446, 49.61708108108108, 49.628473684210526, 49.62274358974359, 49.612175, 49.617975609756094, 49.619452380952374, 49.62969767441861, 49.65470454545454, 49.674822222222225, 49.69363043478261, 49.710148936170214, 49.71514583333334, 49.71279591836735, 49.69164, 49.69474, 49.695384000000004, 49.693584, 49.676584000000005, 49.608984, 49.550484, 49.50668399999999, 49.436082, 49.367281999999996, 49.311882, 49.284482, 49.278076, 49.281776, 49.260576, 49.24357599999999, 49.229575999999994, 49.217976, 49.239176, 49.246275999999995, 49.241276, 49.177076, 49.12575400000001, 49.068454, 49.027654000000005, 48.976853999999996, 48.923468, 48.88308599999999, 48.838886, 48.789986, 48.733810000000005, 48.659609999999994, 48.58380999999999, 48.58541, 48.629622, 48.68322200000001, 48.722122, 48.729722, 48.734122, 48.817622, 48.894822, 48.965821999999996, 49.058936, 49.159136, 49.243736000000006, 49.329136, 49.452136, 49.604535999999996, 49.76733599999999, 49.931336, 50.108936, 50.309391999999995, 50.474548000000006, 50.699048000000005, 50.927248, 51.132688, 51.346488, 51.563888000000006, 51.779488, 51.999288, 52.222488000000006, 52.431287999999995, 52.63794800000001, 52.833228, 53.045428, 53.276144, 53.465344, 53.64794400000001, 53.814566000000006, 53.986566, 54.176366, 54.416366, 54.62936799999999, 54.82937199999999, 55.036972, 55.24697200000001, 55.451972, 55.650772, 55.895972, 56.161472, 56.416448, 56.677848000000004, 56.923248, 57.115248, 57.275394, 57.412594, 57.575494, 57.80499399999999, 58.037594, 58.21439600000001, 58.38779600000001, 58.572996, 58.726682000000004, 58.862082], "in_upper_bb": [NaN, 48.87854076400857, 48.839081062144515, 49.502468182286485, 52.35640993783258, 52.89726588874972, 52.934583319319295, 53.28522024000458, 53.47885799374375, 53.463778158623334, 53.30324273117683, 53.13524656633265, 52.99016522663002, 52.866614194595094, 52.7570905392697, 52.65337844472517, 52.55518072177442, 52.594060084019446, 52.522425988844375, 52.4461645891938, 52.41700982651737, 52.407107922619545, 52.400051419636824, 52.4042191978577, 52.05909250286635, 51.80096688608163, 51.61894361011592, 51.1644248976989, 50.60498436075816, 50.11192292105279, 50.0173708095461, 50.32966031964553, 50.67283367004002, 50.90821542726647, 51.16530982993798, 51.33008016100189, 51.41877731097391, 51.3352972209059, 51.28704218412302, 51.2292841603126, 51.24825202405401, 51.25431148561561, 51.2884911456794, 51.374122635905294, 51.435315923861125, 51.49474958092304, 51.499409333440425, 51.38928676658265, 51.27021690800011, 51.36211737712328, 51.54422101387099, 51.54082422694303, 51.47844244616337, 51.43139723172224, 51.29226988501303, 51.18845776245498, 51.11508645175384, 51.06736188376999, 51.066478322754705, 51.06318509243291, 50.99720943563486, 50.957657860206375, 50.8842801138897, 50.643791247363495, 50.390566627065226, 50.07754341560505, 49.7035101340005, 49.43148216832272, 49.22821769072249, 49.22412498875606, 49.748064957876906, 49.86439297666323, 49.937348788786466, 49.96929731865921, 49.97853287314449, 49.95731081178315, 49.88122952165687, 49.86827063734776, 49.83738027519195, 49.753417141161876, 49.56867752968114, 49.28299104000189, 49.79290352662198, 51.07012860121185, 52.25461703290109, 52.94185574215683, 53.18108121461974, 53.359897246680156, 54.1404403445641, 54.740733791768896, 55.29414738182717, 55.97078648164184, 56.68805971325983, 57.270086989437516, 57.70779934321898, 58.399330006738275, 59.25557996448868, 59.86651824795304, 60.206759737377276, 60.31329937180123, 60.27905636850622, 59.83567161785138, 60.42005631914552, 61.043531584482885, 61.42818450568319, 61.75324890650288, 61.78646517660606, 61.458921536165, 61.577856387071726, 61.570130243975996, 61.445055320781, 61.377291401455565, 61.292432835190176, 61.02614020472687, 60.635921433579625, 60.509258343026005, 60.55304760045131, 60.673547945699816, 60.72027938072837, 60.72249943508349, 60.726107570789885, 60.679183351575425, 60.66853653442845, 60.5355689863617, 60.51320658836474, 60.43691054156546, 60.278223540178494, 60.22091236416888, 60.25558120350298, 60.16245729770997, 60.153195614734514, 60.096157705187494, 60.4177704585317, 60.8476562552383, 61.00637204154176, 61.35200779482389, 61.970602950877606, 62.42599247319126, 62.93825792980922, 63.24768907364222, 63.69818169309997, 63.92720212482239, 63.99843543621175], "out_ema_10": [61.465, 61.536818181818184, 61.47012396694215, 61.50010142749812, 61.447355713407546, 61.32783649278799, 61.35550258500835, 61.33268393318865, 61.384923218063435, 61.46584626932462, 61.71841967490196, 61.92688882491978, 62.10836358402527, 62.64320656874794, 63.05716901079377, 63.40404737246763, 63.79240239565533, 64.8201292328089, 65.80737846320727, 66.67876419716958, 67.27353434313875, 67.68560082620442, 67.63730976689453, 67.19416253655007, 66.17886025717732, 65.51257657405417, 64.81938083331704, 64.4067661363503, 64.1509904751957, 63.89262857061466, 63.403059739593814, 62.620685241485845, 61.62259701576114], "out_ema_200": [61.465, 61.468930348258716, 61.465955916932764, 61.46763794761005, 61.46507438594229, 61.458357227873215, 61.45857257883966, 61.45629822482135, 61.45792709820621, 61.46162931613451, 61.475493701048606, 61.489319634371505, 61.50360501114393, 61.53889252347086, 61.57253538393384, 61.60629125076037, 61.64543263134982, 61.723039271833905, 61.80788465221367, 61.89536838701752, 61.975513975206404, 62.050781497841164, 62.10420655756414, 62.13501047241425, 62.12978648761411, 62.13361249271248, 62.12929794054619, 62.133484030690006, 62.142106080135875, 62.14795577088079, 62.13852337515064, 62.10828931171631, 62.058766034982824], "out_ema_50": [61.465, 61.480490196078435, 61.46831410995771, 61.47485081152799, 61.46446450519356, 61.4380149167546, 61.43966139060736, 61.43143937528943, 61.43883390959181, 61.45417375627448, 61.509108118773526, 61.56228034940986, 61.615720335707515, 61.75039796960134, 61.8746960884405, 61.99588447712911, 62.134869399594635, 62.421537266277205, 62.72853580485457, 63.037220675252435, 63.308310060536655, 63.55268613659404, 63.70434550378643, 63.762998621285, 63.67856730280324, 63.63290976151684, 63.55710937871226, 63.517614893272565, 63.497316270006976, 63.467225435889056, 63.37831463448164, 63.21053758999217, 62.972132194306205], "out_lower_bb": [NaN, 61.103885642862636, 60.80592208751671, 60.95086437523137, 60.8875432832674, 60.59605336155959, 60.67362286779007, 60.699801011687505, 60.74660738757874, 60.76489157511743, 60.49262425386377, 60.40182375244047, 60.36601854074131, 59.78776048968664, 59.583033282472954, 59.48918176872371, 59.37034554041459, 58.4541769815463, 57.82268408413558, 57.42110525884344, 57.348846044704594, 57.40628424941267, 57.78495310824614, 58.12297326920181, 58.18710572836696, 58.456577188747225, 58.492100064209126, 58.695952954074244, 58.896111108122895, 59.03076755705674, 58.77143851105658, 58.093494968469564, 56.99772050561758], "out_macd": [0.0, 0.03150997150997625, 0.0007954480889011961, 0.013816314946019759, -0.010042735977279449, -0.06212555096302452, -0.04718045671011595, -0.054876688201872525, -0.029170012724463845, 0.00805510353532668, 0.11889466637664015, 0.20517757553861316, 0.2752262641921419, 0.4964869032888828, 0.6538109150793261, 0.7732093754270579, 0.9038126207088766, 1.3073392360070741, 1.6728186156736768, 1.968019626914753, 2.1250230445319573, 2.1911001034111592, 2.0487912452292107, 1.736853635596873, 1.1862831022883853, 0.8135434183311503, 0.44728134778537765, 0.22303292957674614, 0.08069547451783876, -0.05328054268805715, -0.2796916041150368, -0.6214131866676382, -1.0391174101869893], "out_signal": [0.0, 0.006301994301995251, 0.00520068505937644, 0.0069238110367051044, 0.003530501633908194, -0.00960070888547835, -0.017116658450405872, -0.024668664400699203, -0.02556893406545213, -0.018844126545296373, 0.008703632039090931, 0.04799842073899538, 0.09344398942962469, 0.1740525722014763, 0.27000424077704627, 0.37064526770704864, 0.4772787383074143, 0.6432908378473463, 0.8491963934126124, 1.0729610401130407, 1.283373440996824, 1.4649187734796913, 1.5816932678295954, 1.6127253413830511, 1.527436893564118, 1.3846581985175246, 1.1971828283710952, 1.0023528486122255, 0.8180213737933483, 0.6437609904970673, 0.4590704715746465, 0.24297373992618956, -0.013444490096446216], "out_sma_10": [61.465, 61.6625, 61.498333333333335, 61.5325, 61.468, 61.355, 61.37285714285714, 61.355, 61.38444444444445, 61.428999999999995, 61.568, 61.668499999999995, 61.843999999999994, 62.185500000000005, 62.55649999999999, 62.974000000000004, 63.379999999999995, 64.20149, 65.06449, 65.94149, 66.65099000000001, 67.31848, 67.76798000000001, 67.78298, 67.45198, 67.20691000000001, 66.82291000000001, 66.13342, 65.40842, 64.62142, 63.74642, 62.70243000000001, 61.67355], "out_sma_200": [61.465, 61.6625, 61.498333333333335, 61.5325, 61.468, 61.355, 61.37285714285714, 61.355, 61.38444444444445, 61.428999999999995, 61.55863636363636, 61.6675, 61.764230769230764, 61.99892857142857, 62.193666666666665, 62.366875, 62.553529411764714, 62.93638333333334, 63.32131052631579, 63.685244999999995, 63.98356666666667, 64.23612727272727, 64.37455652173914, 64.40895, 64.296992, 64.22842692307692, 64.13478148148148, 64.07818214285714, 64.04100344827586, 63.997303333333335, 63.90706774193548, 63.756846875, 63.5560696969697], "out_sma_50": [61.465, 61.6625, 61.498333333333335, 61.5325, 61.468, 61.355, 61.37285714285714, 61.355, 61.38444444444445, 61.428999999999995, 61.55863636363636, 61.6675, 61.764230769230764, 61.99892857142857, 62.193666666666665, 62.366875, 62.553529411764714, 62.93638333333334, 63.32131052631579, 63.685244999999995, 63.98356666666667, 64.23612727272727, 64.37455652173914, 64.40895, 64.296992, 64.22842692307692, 64.13478148148148, 64.07818214285714, 64.04100344827586, 63.997303333333335, 63.90706774193548, 63.756846875, 63.5560696969697], "out_upper_bb": [NaN, 62.22111435713737, 62.19074457914996, 62.11413562476863, 62.04845671673261, 62.1139466384404, 62.07209141792421, 62.01019898831249, 62.022281501310154, 62.09310842488256, 62.62464847340895, 62.93317624755952, 63.16244299772022, 64.21009665317051, 64.80430005086038, 65.24456823127629, 65.73671328311484, 67.41858968512038, 68.819936968496, 69.94938474115655, 70.87014395529542, 71.58069575058732, 71.82702689175385, 71.84550673079819, 71.82137427163306, 71.72433281125275, 71.7108099357909, 71.63895704592576, 71.57679889187712, 71.53214244294328, 71.62597148894339, 71.92741503153044, 72.44380949438242], "overall_ema_10": [48.065, 48.142272727272726, 48.20549586776859, 48.38631480090157, 49.03062120073764, 49.46050825514897, 49.71314311784916, 50.09258982369476, 50.39575531029571, 50.55107252660558, 50.510877521768194, 50.33077251781033, 50.14063206002663, 49.94051714002178, 49.751332205472366, 49.59472634993193, 49.466594286307945, 49.086304416070135, 48.924249067693744, 48.803476509931244, 48.84829896267101, 48.89335369673083, 48.99092575187068, 48.941666524257826, 48.95772715621094, 49.02164949144532, 48.99573140209162, 48.91468932898405, 48.87020036007786, 48.92834574915461, 49.12137379476286, 49.41748765026052, 49.69612625930406, 49.873576030339684, 50.05656220664156, 50.149914532706724, 50.155384617669135, 50.136223778092926, 50.003274000257846, 49.85722418202914, 49.855910694387475, 49.82392693177157, 49.8668493078131, 50.02378579730163, 50.12127928870133, 50.197410327119265, 50.24697208582485, 50.19297716112942, 50.085163131833156, 49.82513347149985, 49.53329102213624, 49.34945629083874, 49.1768278743226, 49.02649553353667, 48.93985998198455, 48.85443089435099, 48.81907982265081, 48.71924712762339, 48.646656740782774, 48.6163555151859, 48.67883633060664, 48.77359336140543, 48.900212750240804, 48.732901341106114, 48.608737460905, 48.53260337710408, 48.49213003581242, 48.481742756573794, 48.494153164469466, 48.406125316384106, 47.93955707704154, 47.683273972124894, 47.47995143173855, 47.33450571687699, 47.180959222899354, 47.082603000554016, 47.04212972772601, 46.914469777230366, 46.78911163591575, 46.714945883931065, 46.63586481412541, 46.694798484284426, 47.48301694168726, 48.46477749774412, 49.391181589063365, 49.95914857287002, 50.06839428689365, 50.1050498710948, 50.736858985441195, 51.159248260815524, 51.56665766793997, 52.0701199101327, 52.61555265374494, 53.041815807609495, 53.36694020622595, 53.97113289600304, 54.72001782400248, 55.33274185600203, 55.78133424581984, 56.10018256476169, 56.48974937116866, 56.54252221277436, 57.102972719542656, 57.586068588716714, 57.81078339076822, 58.056095501537634, 58.3240781376217, 58.45606393078138, 58.61132503427568, 58.79835684622555, 58.90774651054818, 59.02142896317578, 59.06007824259836, 58.97460947121684, 59.08573502190468, 58.82469229064928, 58.57293005598577, 58.24441550035199, 58.04543086392435, 57.9462616159381, 57.92694132213117, 57.79115199083459, 57.568251628864665, 57.47584224179836, 57.38750728874412, 57.29705141806337, 57.206678432960935, 57.46000962696804, 57.8309169675193, 58.067113882515784, 58.300365903876546, 58.4693902849899, 58.86222841499173, 59.230914157720505, 59.447111583589496, 59.66763675020959, 60.098066431989665, 60.425690717082446, 60.788310586703815, 60.95952684366675, 61.268703781181884, 61.40530309369427, 61.48433889484076, 61.48082273214244, 61.54976405357109, 61.48071604383089, 61.508767672225275, 61.454446277275224, 61.33363786322518, 61.3602491608206, 61.336567495216855, 61.388100677904696, 61.46844600919475, 61.720546734795704, 61.928629146651026, 62.10978748362356, 62.644371577510185, 63.05812219978106, 63.40482725436632, 63.793040480845164, 64.82065130250967, 65.80780561114427, 66.67911368184531, 67.27382028514616, 67.68583477875595, 67.63750118261851, 67.19431914941514, 66.17898839497602, 65.51268141407128, 64.81946661151287, 64.40683631851051, 64.15104789696315, 63.89267555206076, 63.4030981789588, 62.62071669187537, 61.62262274789803], "overall_ema_200": [48.065, 48.0692288557214, 48.07341563327641, 48.08462542797018, 48.12288786152271, 48.15544619125881, 48.18225767194281, 48.21825610306775, 48.25349733587305, 48.28331328277979, 48.30367832474218, 48.315784013053204, 48.325427953221826, 48.33253812284151, 48.33818450967892, 48.34367521107515, 48.349111278626644, 48.33941862908807, 48.33798162780362, 48.33720569120857, 48.344298171893065, 48.35177878709811, 48.36250735638072, 48.36606449711325, 48.372670820525066, 48.381990513853175, 48.38693687689941, 48.38855939553723, 48.39135979956174, 48.39930646822282, 48.41513426455891, 48.43836675943892, 48.463358134966896, 48.485335665962246, 48.509163171773565, 48.5296690108604, 48.546090214732445, 48.561054491202775, 48.569451958952, 48.575726068813175, 48.588405411412054, 48.59926704910945, 48.61380170533722, 48.6348584047866, 48.65401404254992, 48.672780071977286, 48.69066285733074, 48.70319357516825, 48.7121170221815, 48.71154869360259, 48.706657661825446, 48.70482226220529, 48.70178920486992, 48.69828881477171, 48.69681330417696, 48.69455645537918, 48.69421261005203, 48.68999158905648, 48.68631008070766, 48.68425724408371, 48.6870009530978, 48.69210542122618, 48.699845665791095, 48.692683022350394, 48.68628816640661, 48.6813499756961, 48.677654951062316, 48.675240473937315, 48.67399430006729, 48.66738739160891, 48.639254183732206, 48.61826657991398, 48.597836066681005, 48.57875312074388, 48.55796950760216, 48.538885233894675, 48.52217990818428, 48.50046667526703, 48.47782521581164, 48.45696327336576, 48.435301947262616, 48.420622325896815, 48.44658628285307, 48.490726717849554, 48.54116724802021, 48.58070787241802, 48.60040232144868, 48.61701523367307, 48.66639816667135, 48.71011559784875, 48.75678111428807, 48.81229274499167, 48.87455848882261, 48.93511014565024, 48.993765766091535, 49.07034521120506, 49.16009302004879, 49.2489478158692, 49.334032912228714, 49.4156345747936, 49.5034670665867, 49.575870379356985, 49.675861718865875, 49.77620140325527, 49.866209349491534, 49.958684878352315, 50.05392184473687, 50.14343506021213, 50.23464466160305, 50.32823028686074, 50.41849665216561, 50.509188227765954, 50.59600227525087, 50.675544541168776, 50.764203799465605, 50.83271918454555, 50.898463272261516, 50.95684771731364, 51.018471123111524, 51.082963947757186, 51.15019813733174, 51.21019716084088, 51.263480771180774, 51.321157579427734, 51.37756397167224, 51.43241408140685, 51.48582289651723, 51.55661072839268, 51.635649427612655, 51.71022008007422, 51.78623779072025, 51.86030507638473, 51.947565722390856, 52.03654516793921, 52.11996262895474, 52.20493812518405, 52.3027496861275, 52.39824471412623, 52.497964667219506, 52.58982571530688, 52.69002645445806, 52.78286201212514, 52.872982788123906, 52.95847549669979, 53.04704787981721, 53.127873274047886, 53.21252130117179, 53.29209820364769, 53.366704191671104, 53.44743350319677, 53.52487197580177, 53.60542051335599, 53.68725712516339, 53.778478447301076, 53.86889159707918, 53.95900212845153, 54.06936031622813, 54.17732688024576, 54.28466691128809, 54.396660275354876, 54.54639400395831, 54.70264878998859, 54.86083138909318, 55.01097237029623, 55.15553881437288, 55.27757325403087, 55.376303868418624, 55.438330695598545, 55.50873835036871, 55.57034294389738, 55.6397922678387, 55.71302816567115, 55.7828487809381, 55.83675078311783, 55.869220924579345, 55.88177793030493], "overall_ema_50": [48.065, 48.08166666666666, 48.097679738562086, 48.14090798410867, 48.28949982786912, 48.41128414834484, 48.50692006409602, 48.636064375307946, 48.75857165470764, 48.85627472707204, 48.91406787503001, 48.93784168385236, 48.95145573546599, 48.95492805956536, 48.95277401801378, 48.950312291817156, 48.947947103902756, 48.88626290374971, 48.85915455458306, 48.83565829754058, 48.84406385449977, 48.85394762491155, 48.8765379141307, 48.87039917240009, 48.876658028384405, 48.893624380212465, 48.893054796674726, 48.879601667393366, 48.871381994162256, 48.8838768179206, 48.92725419760999, 48.9987344251547, 49.07525464377609, 49.13787603029468, 49.20619461734194, 49.25967718136775, 49.29576827229451, 49.32534598710649, 49.32846967388663, 49.32343164745971, 49.34408138677501, 49.35725466572501, 49.38481330628481, 49.437565725646195, 49.48158275601301, 49.52308931460074, 49.560223066969336, 49.57550843689211, 49.57646889034732, 49.54033285543174, 49.4885550963952, 49.45065881810519, 49.40945651151283, 49.36790919733586, 49.33583432685211, 49.301880039524576, 49.27670827326871, 49.23722951745425, 49.20125973245605, 49.17297503706562, 49.16462307482775, 49.166010405226665, 49.17793156580601, 49.13095385734304, 49.08856350999625, 49.05332572529051, 49.02417569684775, 49.001070767559604, 48.98338171785139, 48.94520988577879, 48.82343694908158, 48.73349824519603, 48.6484590983256, 48.57126462388146, 48.48964640333709, 48.41711125026505, 48.35604806398015, 48.27698735558877, 48.19651726321274, 48.125328350929884, 48.05296253324636, 48.01010125743278, 48.12852865910208, 48.314966750902, 48.520654329298004, 48.677295335992206, 48.7511268914435, 48.81069054275944, 48.99772228618064, 49.15702729456571, 49.32341838105333, 49.51997844454144, 49.73762634867707, 49.94242531539562, 50.134094910870296, 50.39118922809107, 50.69310337600908, 50.98317775342049, 51.25050411603145, 51.49695493501061, 51.761497878735696, 51.95830188349116, 52.25895671158955, 52.553115271919374, 52.79895388870685, 53.04840667738501, 53.30258680768364, 53.5279755603235, 53.7547216167814, 53.98551684749586, 54.19784952014308, 54.40707110758845, 54.596362436702634, 54.752975674479, 54.94249819704845, 55.048674738340665, 55.14245219958221, 55.20612466234369, 55.28235506774198, 55.36932153567367, 55.46621088721588, 55.53342222497212, 55.573884098502624, 55.6321631534633, 55.685411657249055, 55.732650415788314, 55.774507262227985, 55.88531089900336, 56.02706341276794, 56.148747200502534, 56.274286525973025, 56.39019685828781, 56.556463648158875, 56.726406250191864, 56.87125306390983, 57.01983137512905, 57.216504654535754, 57.40017113867161, 57.59703109401782, 57.759108306017126, 57.95130013715371, 58.110856994520226, 58.2570978966959, 58.38289797917842, 58.519254921171424, 58.623205708576464, 58.741315288632286, 58.838126453783964, 58.91467051441989, 59.015271670717155, 59.10212376206158, 59.200864006686615, 59.30396737897341, 59.44322356019015, 59.577410871555244, 59.7086888765923, 59.918152057902404, 60.11430295759251, 60.30452637102025, 60.509839062352796, 60.8602336089272, 61.228459741910456, 61.595971124580636, 61.92358010008728, 62.22225931184856, 62.42609228001136, 62.53487297491287, 62.498603446484914, 62.49921899760315, 62.467877076128524, 62.47109758294702, 62.491838854204, 62.50117850698032, 62.45015189886344, 62.31877339302566, 62.11533914231877], "overall_lower_bb": [NaN, 47.67645923599144, 47.85758560452216, 47.62003181771352, 46.11359006216742, 46.292734111250276, 46.61398810925214, 46.769804759995424, 46.961164228478474, 47.18224184137666, 47.34404817791408, 47.37815343366736, 47.37374246567767, 47.334157233976335, 47.283629460730296, 47.24604655527482, 47.21957221940205, 46.901539915980564, 46.80972137957667, 46.745375410806204, 46.87303017348263, 46.94354207738046, 47.04459858036317, 46.992430802142295, 47.04755749713365, 47.09711311391836, 47.082046389884084, 47.2115551023011, 47.46199563924184, 47.74905707894721, 47.80960919045389, 47.62028968035446, 47.44361632995998, 47.37144457273354, 47.31235017006202, 47.31557983899812, 47.35588268902609, 47.706862779094095, 47.87611781587699, 48.0278758396874, 48.088907975945986, 48.14123851438439, 48.1700588543206, 48.2854273640947, 48.377234076138876, 48.44087041907696, 48.59530066655957, 48.84542323341734, 49.05749309199989, 48.91209262287673, 48.552988986129016, 48.33360577305697, 48.140987553836624, 47.95582276827776, 47.86195011498697, 47.75576223754502, 47.67713354824616, 47.54685811623001, 47.43924167724529, 47.3705349075671, 47.34751056436515, 47.33906213979362, 47.353439886110294, 47.31892875263651, 47.32115337293477, 47.39917658439495, 47.5572098659995, 47.67773783167729, 47.776002309277516, 47.715595011243934, 46.95365504212309, 46.638107023336765, 46.38165121121354, 46.18270268134079, 45.96746712685551, 45.80568918821685, 45.70177047834313, 45.52172936265225, 45.34311972480805, 45.21720285883812, 45.13394247031886, 45.19562895999812, 44.84171647337802, 44.054761398788145, 43.42127296709892, 43.16653425784317, 43.15230878538026, 43.15699275331985, 42.879449655435906, 42.7841562082311, 42.986742618172826, 43.09067351835816, 43.223900286740175, 43.46987301056248, 43.86616065678102, 44.179629993261734, 44.44638003551133, 45.01044175204697, 45.827700262622734, 46.83654062819877, 48.06706363149378, 49.49244838214863, 49.76756368085449, 49.83181841551711, 49.97336549431681, 50.312801093497136, 51.17658482339394, 52.382128463834995, 52.83619361292828, 53.50191975602402, 54.22699467921898, 54.81448859854443, 55.315747164809814, 55.94503979527313, 56.81083856642037, 57.033501656973996, 56.92471239954871, 56.67182205430016, 56.56009061927162, 56.55437056491651, 56.51048242921012, 56.59741664842456, 56.302083465571535, 56.16505101363828, 56.00421341163525, 55.85350945843454, 55.73919645982149, 55.75150763583113, 55.73583879649704, 55.77796270229002, 55.78222438526551, 55.80896229481249, 55.62694954146831, 55.427063744761675, 55.35176795845825, 55.30713220517612, 55.14803704912238, 55.20603752680876, 55.220782070190786, 55.334350926357786, 55.36585830690004, 55.62082787517761, 56.07707456378826, 56.51036005783602, 57.02485541169006, 57.67536352443102, 58.51865676980364, 58.9155022178935, 59.10552578336885, 59.455193791071416, 59.788993196156916, 60.268733122274185, 60.38915575137136, 60.39102208616614, 60.5382733538058, 60.66242007115831, 60.15857548906313, 59.90819086840514, 59.71575392349626, 59.54886205179721, 58.55058107365074, 57.85443137620878, 57.42110525884338, 57.348846044704544, 57.40628424941262, 57.784953108246114, 58.122973269201765, 58.187105728366916, 58.4565771887472, 58.492100064209076, 58.69595295407421, 58.89611110812286, 59.0307675570567, 58.77143851105654, 58.09349496846952, 56.997720505617536], "overall_macd": [0.0, 0.03390313390313793, 0.06007905779986089, 0.13654077529387365, 0.41266843685991006, 0.5816269359574093, 0.6638978177465304, 0.7965807272081378, 0.8882578702084416, 0.9092783341521695, 0.8419948989610546, 0.7150931204043545, 0.5887490703054752, 0.4635080160079852, 0.348934449068274, 0.2543946521888003, 0.17742592640358623, -0.005753855068064695, -0.08379210146244986, -0.13879309676902807, -0.11728341392638697, -0.09541704230976933, -0.05056199853822818, -0.07148112950311969, -0.06232681752970137, -0.03216401678096048, -0.042483600048683456, -0.07633759149720021, -0.0924187803358194, -0.062483315404975315, 0.02550012082750186, 0.15476919342186335, 0.27023904581434977, 0.33545857067097984, 0.3993182146963008, 0.4200707196768718, 0.40043156295592297, 0.3701110662320417, 0.2906849099243587, 0.20879051498330625, 0.19410071250831606, 0.16681838051214015, 0.17385566022440457, 0.23083523082262758, 0.2592854900568753, 0.2770253172055632, 0.28218301292369574, 0.241526700304874, 0.1790007949732626, 0.0525887518220145, -0.08175217944260282, -0.1619662745423156, -0.23271445418404824, -0.28948052707505667, -0.314702031168288, -0.3372578872964098, -0.3359297644646304, -0.3621720640754589, -0.3746163493651409, -0.36733348058224635, -0.3191507944351528, -0.25861848142036337, -0.1867071993555527, -0.24709913278790197, -0.28601476003219517, -0.30207669294402706, -0.3016457094083478, -0.2878989763315829, -0.2646740546750621, -0.2865385855176754, -0.47350893206937883, -0.5595568225920076, -0.6178045223166606, -0.6472258879434776, -0.6780577169907787, -0.6825207429738072, -0.6606895440377372, -0.6775375842554752, -0.6921901789074951, -0.6833215259549945, -0.6766589457106775, -0.609482748132244, -0.22523378708780228, 0.2261764677143958, 0.6312975907906022, 0.8581440821945705, 0.8701389790815028, 0.8464866734620742, 1.08235467705412, 1.2133355382495523, 1.3292511925964021, 1.4795628740066604, 1.6390439591684682, 1.7365400349030082, 1.7827658488271823, 1.9470423030546442, 2.1652413221439133, 2.311519854796259, 2.3766495330304735, 2.3794531324102053, 2.410996087680253, 2.2915428920920604, 2.3987913241287586, 2.46625045094806, 2.416171414114764, 2.3763639474890823, 2.347610360275354, 2.2600386282956393, 2.186413611749771, 2.1301385861169635, 2.042628083571408, 1.9613975977186655, 1.8515515179455093, 1.6930162529614634, 1.6289511165442079, 1.4057712960857316, 1.198142988933526, 0.9680587826013607, 0.8073858712858311, 0.7002217855396324, 0.6354040911739318, 0.5247383295919832, 0.3830026094968133, 0.30706262811744267, 0.23848215691574381, 0.17405606515468008, 0.1144167503543656, 0.20997664046404907, 0.35424747584384164, 0.4337275038383268, 0.5086052750153343, 0.5519014743703679, 0.691214434271096, 0.8132264178483481, 0.8620594372567609, 0.9096401853715363, 1.0462388890469612, 1.130568484359081, 1.2252441674741732, 1.2304066637327224, 1.2946176603600037, 1.2791178125852412, 1.238038241678126, 1.1618301648514233, 1.1203927238635387, 1.020116749028439, 0.9670217060775315, 0.8804997014171008, 0.7691733478920781, 0.7282290726472098, 0.6679082977670703, 0.6441480519462601, 0.6349438929476534, 0.7022632111915001, 0.7478009880356353, 0.7797431096310632, 0.9653986965262789, 1.0894832880079832, 1.177874540160225, 1.2795728198788154, 1.6561709271241156, 1.9965771829188768, 2.268444452468394, 2.4037428037967317, 2.449638175307001, 2.28857115098819, 1.9592044379066351, 1.3924447118409518, 1.0046717673525478, 0.6244534003903794, 0.38725150718194357, 0.23289388136700495, 0.08776589668160995, -0.14898982803408956, -0.5003056826913053, -0.9269069285601574], "overall_signal": [0.0, 0.006780626780627586, 0.017440312984474248, 0.041260405446354134, 0.11554201172906534, 0.20875899657473415, 0.2997867608090934, 0.3991455540889023, 0.49696801731281015, 0.579430080680682, 0.6319430443367566, 0.6485730595502763, 0.6366082617013161, 0.60198821256265, 0.5513774598637748, 0.49198089832878, 0.4290699039437413, 0.3421051521413801, 0.2569257014206141, 0.1777819417826857, 0.11876887064087117, 0.07593168805074307, 0.05063295073294882, 0.026210134685735124, 0.008502744242647825, 0.0003693920379261636, -0.00820120637939576, -0.02182848340295665, -0.035946542789529204, -0.04125389731261843, -0.02790309368459437, 0.008631363736697172, 0.06095290015222769, 0.11585403425597812, 0.17254687034404267, 0.22205164021060853, 0.2577276247596714, 0.2802043130541455, 0.28230043242818814, 0.2675984489392118, 0.25289890165303264, 0.23568279742485415, 0.22331736998476426, 0.22482094215233694, 0.23171385173324463, 0.24077614482770837, 0.24905751844690585, 0.2475513548184995, 0.23384124284945212, 0.1975907446439646, 0.14172215982665112, 0.08098447295285778, 0.018244687525476574, -0.04330035539463008, -0.09758069054936166, -0.14551612989877133, -0.18359885681194316, -0.2193134982646463, -0.25037406848474525, -0.2737659509042455, -0.28284291961042696, -0.27799803197241424, -0.25973986544904193, -0.25721171891681394, -0.2629723271398902, -0.27079320030071763, -0.2769637021222437, -0.27915075696411157, -0.2762554165063017, -0.2783120503085765, -0.31735142666073696, -0.3657925058469911, -0.416194909140925, -0.4624011049014356, -0.5055324273193043, -0.5409300904502049, -0.5648819811677114, -0.5874131017852642, -0.6083685172097104, -0.6233591189587673, -0.6340190843091493, -0.6291118170737683, -0.5483362110765752, -0.393433675318381, -0.1884874220965844, 0.020838878761646584, 0.19069889882561783, 0.3218564537529091, 0.47395609841315134, 0.6218319863804316, 0.7633158276236257, 0.9065652369002326, 1.0530609813538798, 1.1897567920637055, 1.308358603416401, 1.4360953433440498, 1.5819245391040226, 1.72784360224247, 1.8576047884000708, 1.9619744572020978, 2.051778783297729, 2.0997316050565953, 2.159543548871028, 2.2208849292864343, 2.2599422262521003, 2.283226570499497, 2.2961033284546684, 2.2888903884228626, 2.2683950330882445, 2.2407437436939883, 2.2011206116694724, 2.1531760088793113, 2.092851110692551, 2.0128841391463337, 1.9360975346259086, 1.8300322869178733, 1.703654427321004, 1.5565352983770755, 1.4067054129588268, 1.265408687474988, 1.1394077682147767, 1.016473880490218, 0.8897796262915372, 0.7732362266567183, 0.6662854127085234, 0.5678395431977548, 0.47715498462907696, 0.4237193157960714, 0.40982494780562545, 0.4146054590121657, 0.43340542221279943, 0.45710463264431317, 0.5039265929696697, 0.5657865579454054, 0.6250411338076766, 0.6819609441204485, 0.754816533105751, 0.8299669233564171, 0.9090223721799684, 0.9732992304905193, 1.0375629164644162, 1.0858738956885812, 1.1163067648864902, 1.125411444879477, 1.1244077006762894, 1.1035495103467192, 1.0762439494928817, 1.0370950998777255, 0.9835107494805961, 0.9324544141139188, 0.8795451908445492, 0.8324657630648914, 0.7929613890414439, 0.7748217534714551, 0.7694176003842912, 0.7714827022336456, 0.8102659010921723, 0.8661093784753346, 0.9284624108123128, 0.9986844926256135, 1.130181779525314, 1.3034608602040265, 1.4964575786569, 1.6779146236848663, 1.8322593340092932, 1.9235216974050726, 1.9306582455053853, 1.823015538772499, 1.6593467844885086, 1.4523681076688828, 1.2393447875714951, 1.038054606330597, 0.8479968644007997, 0.6485995259138219, 0.4188184841927965, 0.14967340164220572], "overall_sma_10": [48.065, 48.2775, 48.348333333333336, 48.56125, 49.235, 49.595, 49.77428571428572, 50.0275125, 50.22001111111111, 50.32301, 50.54951, 50.65254, 50.73204, 50.71604, 50.41304, 50.16254, 49.966539999999995, 49.524029999999996, 49.16753, 48.86853, 48.74052999999999, 48.69811, 48.71261, 48.68061, 48.69360999999999, 48.73554, 48.734449999999995, 48.85195, 48.89945, 48.992450000000005, 49.08645, 49.25184, 49.40384, 49.59905, 49.78405, 49.91012, 50.04021, 50.19021, 50.263709999999996, 50.26471, 50.25071, 50.14371, 50.05471, 50.060500000000005, 50.0285, 50.0255, 50.054500000000004, 50.0445, 50.06400000000001, 50.009499999999996, 49.846500000000006, 49.730720000000005, 49.56472, 49.32672, 49.12572, 48.91872, 48.73772, 48.569720000000004, 48.44172, 48.424220000000005, 48.498219999999996, 48.565999999999995, 48.673, 48.635999999999996, 48.586, 48.558, 48.522999999999996, 48.5395, 48.5625, 48.515499999999996, 48.2035, 47.9365, 47.646, 47.516000000000005, 47.36, 47.205, 47.06, 46.8505, 46.618, 46.45512, 46.49912, 46.54212, 46.988620000000004, 47.60889, 48.31589, 48.90339, 49.27339, 49.66639, 50.40189, 51.069770000000005, 51.781769999999995, 52.51934, 52.923339999999996, 53.13107, 53.25807, 53.67557000000001, 54.42857, 55.210570000000004, 55.63257, 56.08007, 56.564350000000005, 56.80878, 57.26428, 57.74428, 58.14348, 58.39047999999999, 58.53448000000001, 58.63048, 58.78148000000001, 58.99198, 59.1077, 59.383, 59.3439, 59.2269, 59.30328000000001, 59.152280000000005, 58.943279999999994, 58.714890000000004, 58.498889999999996, 58.28489, 58.12889, 57.89359999999999, 57.62672, 57.47372, 57.21414, 57.13814, 57.07414, 57.257529999999996, 57.49253, 57.65553, 57.806529999999995, 58.011520000000004, 58.418000000000006, 58.801, 59.14399999999999, 59.521, 60.044500000000006, 60.3745, 60.66651, 60.92650999999999, 61.25751, 61.53651, 61.65751, 61.71500999999999, 61.85901, 61.91001, 61.87001, 61.80101, 61.638, 61.613000000000014, 61.46999999999999, 61.42999999999999, 61.428999999999995, 61.568000000000005, 61.66850000000001, 61.843999999999994, 62.18549999999999, 62.55650000000001, 62.974000000000004, 63.379999999999995, 64.20149, 65.06449, 65.94149, 66.65099000000001, 67.31848, 67.76798, 67.78298000000001, 67.45198, 67.20691000000001, 66.82291000000001, 66.13342, 65.40842, 64.62142, 63.74642, 62.70242999999999, 61.67355], "overall_sma_200": [48.065, 48.2775, 48.348333333333336, 48.56125, 49.235, 49.595, 49.77428571428572, 50.0275125, 50.22001111111111, 50.32301, 50.323645454545456, 50.2567, 50.181953846153846, 50.100385714285714, 50.02036, 49.9497125, 49.88737647058824, 49.747800000000005, 49.666073684210524, 49.59577, 49.56978095238095, 49.54825, 49.54310869565218, 49.5088125, 49.48966, 49.48272307692308, 49.46036666666667, 49.42785357142857, 49.40172068965517, 49.394663333333334, 49.41386774193548, 49.455621875, 49.50090606060606, 49.53535294117647, 49.57377142857143, 49.601444444444446, 49.61708108108108, 49.628473684210526, 49.62274358974359, 49.612175, 49.617975609756094, 49.619452380952374, 49.62969767441861, 49.65470454545454, 49.674822222222225, 49.69363043478261, 49.710148936170214, 49.71514583333334, 49.71279591836735, 49.69164, 49.662784313725496, 49.64085, 49.61743773584906, 49.59396666666667, 49.574985454545455, 49.55525357142857, 49.53954736842105, 49.51765862068965, 49.4973593220339, 49.480403333333335, 49.47187213114754, 49.46748709677419, 49.467526984126984, 49.444284375, 49.42283384615384, 49.404154545454546, 49.38782388059701, 49.37381176470588, 49.361872463768115, 49.34256, 49.293228169014085, 49.254850000000005, 49.21800273972603, 49.183705405405405, 49.14778933333333, 49.114792105263156, 49.085509090909085, 49.050310256410256, 49.014546835443035, 48.98163, 48.94827654320987, 48.924029268292685, 48.94940240963856, 48.996227380952384, 49.04991882352941, 49.09021046511628, 49.10710459770115, 49.12031931818182, 49.170428089887636, 49.21364555555556, 49.259649450549446, 49.31482391304348, 49.376707526881724, 49.43610425531915, 49.492882105263156, 49.56785208333333, 49.655709278350514, 49.74177346938775, 49.8231696969697, 49.900288, 49.982887128712875, 50.049525490196075, 50.14249126213592, 50.23496730769231, 50.316748571428576, 50.40017547169811, 50.485500934579434, 50.564801851851854, 50.64503302752294, 50.72680545454545, 50.80494234234234, 50.88287142857143, 50.95677522123894, 51.02373333333333, 51.098186086956524, 51.15466724137931, 51.20838803418803, 51.25548728813559, 51.30502100840336, 51.35664583333333, 51.41022727272727, 51.45752131147541, 51.49904715447155, 51.543893548387096, 51.5874624, 51.62954603174603, 51.670258267716534, 51.724396875000004, 51.78467286821706, 51.84117538461538, 51.89849465648855, 51.95403636363636, 52.019269172932326, 52.085468656716415, 52.147205925925924, 52.2098, 52.28151678832117, 52.351215942028986, 52.42365395683453, 52.49012785714286, 52.56225460992908, 52.62885845070422, 52.69327202797203, 52.754186805555555, 52.816985517241385, 52.874197945205474, 52.933795238095236, 52.98971554054054, 53.04206644295302, 53.098319333333336, 53.15217152317881, 53.20788092105263, 53.26423464052287, 53.32651233766234, 53.38805096774193, 53.44918525641025, 53.52307579617835, 53.595208227848104, 53.66671635220126, 53.740924375, 53.83846459627329, 53.93977037037037, 54.04198036809816, 54.13898048780487, 54.2323193939394, 54.31176325301205, 54.3769622754491, 54.42001607142858, 54.46791124260355, 54.51045294117647, 54.5574678362573, 54.60655232558139, 54.65350867052023, 54.691132183908046, 54.716325714285716, 54.73004659090909], "overall_sma_50": [48.065, 48.2775, 48.348333333333336, 48.56125, 49.235, 49.595, 49.77428571428572, 50.0275125, 50.22001111111111, 50.32301, 50.323645454545456, 50.2567, 50.181953846153846, 50.100385714285714, 50.02036, 49.9497125, 49.88737647058824, 49.747800000000005, 49.666073684210524, 49.59577, 49.56978095238095, 49.54825, 49.54310869565218, 49.5088125, 49.48966, 49.48272307692308, 49.46036666666667, 49.42785357142857, 49.40172068965517, 49.394663333333334, 49.41386774193548, 49.455621875, 49.50090606060606, 49.53535294117647, 49.57377142857143, 49.601444444444446, 49.61708108108108, 49.628473684210526, 49.62274358974359, 49.612175, 49.617975609756094, 49.619452380952374, 49.62969767441861, 49.65470454545454, 49.674822222222225, 49.69363043478261, 49.710148936170214, 49.71514583333334, 49.71279591836735, 49.69164, 49.69474, 49.695384000000004, 49.693584, 49.676584000000005, 49.608984, 49.550484, 49.50668399999999, 49.436082, 49.367281999999996, 49.311882, 49.284482, 49.278076, 49.281776, 49.260576, 49.24357599999999, 49.229575999999994, 49.217976, 49.239176, 49.246275999999995, 49.241276, 49.177076, 49.12575400000001, 49.068454, 49.027654000000005, 48.976853999999996, 48.923468, 48.88308599999999, 48.838886, 48.789986, 48.733810000000005, 48.659609999999994, 48.58380999999999, 48.58541, 48.629622, 48.68322200000001, 48.722122, 48.729722, 48.734122, 48.817622, 48.894822, 48.965821999999996, 49.058936, 49.159136, 49.243736000000006, 49.329136, 49.452136, 49.604535999999996, 49.76733599999999, 49.931336, 50.108936, 50.309391999999995, 50.474548000000006, 50.699048000000005, 50.927248, 51.132688, 51.346488, 51.563888000000006, 51.779488, 51.999288, 52.222488000000006, 52.431287999999995, 52.63794800000001, 52.833228, 53.045428, 53.276144, 53.465344, 53.64794400000001, 53.814566000000006, 53.986566, 54.176366, 54.416366, 54.62936799999999, 54.82937199999999, 55.036972, 55.24697200000001, 55.451972, 55.650772, 55.895972, 56.161472, 56.416448, 56.677848000000004, 56.923248, 57.115248, 57.275394, 57.412594, 57.575494, 57.80499399999999, 58.037594, 58.21439600000001, 58.38779600000001, 58.572996, 58.726682000000004, 58.862082, 58.99218199999999, 59.132782, 59.222381999999996, 59.293282, 59.355681999999995, 59.41548199999999, 59.494381999999995, 59.554126, 59.650926, 59.695026, 59.756926, 59.837785999999994, 59.913086, 60.02348599999999, 60.140886, 60.253986000000005, 60.371986, 60.572884, 60.787223999999995, 61.014543999999994, 61.241744, 61.440825999999994, 61.63622599999999, 61.791425999999994, 61.888304, 61.99559, 62.079589999999996, 62.17379000000001, 62.29018800000001, 62.41348400000001, 62.496284, 62.538484, 62.543308], "overall_upper_bb": [NaN, 48.87854076400857, 48.839081062144515, 49.502468182286485, 52.35640993783258, 52.89726588874972, 52.934583319319295, 53.28522024000458, 53.47885799374375, 53.463778158623334, 53.30324273117683, 53.13524656633265, 52.99016522663002, 52.866614194595094, 52.7570905392697, 52.65337844472517, 52.55518072177442, 52.594060084019446, 52.522425988844375, 52.4461645891938, 52.41700982651737, 52.407107922619545, 52.400051419636824, 52.4042191978577, 52.05909250286635, 51.80096688608163, 51.61894361011592, 51.1644248976989, 50.60498436075816, 50.11192292105279, 50.0173708095461, 50.32966031964553, 50.67283367004002, 50.90821542726647, 51.16530982993798, 51.33008016100189, 51.41877731097391, 51.3352972209059, 51.28704218412302, 51.2292841603126, 51.24825202405401, 51.25431148561561, 51.2884911456794, 51.374122635905294, 51.435315923861125, 51.49474958092304, 51.499409333440425, 51.38928676658265, 51.27021690800011, 51.36211737712328, 51.54422101387099, 51.54082422694303, 51.47844244616337, 51.43139723172224, 51.29226988501303, 51.18845776245498, 51.11508645175384, 51.06736188376999, 51.066478322754705, 51.06318509243291, 50.99720943563486, 50.957657860206375, 50.8842801138897, 50.643791247363495, 50.390566627065226, 50.07754341560505, 49.7035101340005, 49.43148216832272, 49.22821769072249, 49.22412498875606, 49.748064957876906, 49.86439297666323, 49.937348788786466, 49.96929731865921, 49.97853287314449, 49.95731081178315, 49.88122952165687, 49.86827063734776, 49.83738027519195, 49.753417141161876, 49.56867752968114, 49.28299104000189, 49.79290352662198, 51.07012860121185, 52.25461703290109, 52.94185574215683, 53.18108121461974, 53.359897246680156, 54.1404403445641, 54.740733791768896, 55.29414738182717, 55.97078648164184, 56.68805971325983, 57.270086989437516, 57.70779934321898, 58.399330006738275, 59.25557996448868, 59.86651824795304, 60.206759737377276, 60.31329937180123, 60.27905636850622, 59.83567161785138, 60.42005631914552, 61.043531584482885, 61.42818450568319, 61.75324890650288, 61.78646517660606, 61.458921536165, 61.577856387071726, 61.570130243975996, 61.445055320781, 61.377291401455565, 61.292432835190176, 61.02614020472687, 60.635921433579625, 60.509258343026005, 60.55304760045131, 60.673547945699816, 60.72027938072837, 60.72249943508349, 60.726107570789885, 60.679183351575425, 60.66853653442845, 60.5355689863617, 60.51320658836474, 60.43691054156546, 60.278223540178494, 60.22091236416888, 60.25558120350298, 60.16245729770997, 60.153195614734514, 60.096157705187494, 60.4177704585317, 60.8476562552383, 61.00637204154176, 61.35200779482389, 61.970602950877606, 62.42599247319126, 62.93825792980922, 63.24768907364222, 63.69818169309997, 63.92720212482239, 63.99843543621175, 64.00564994216398, 63.978154588309955, 63.755646475568966, 63.39585323019635, 63.26000778210649, 63.19898421663113, 63.08431620892858, 62.938516803843065, 62.69777687772583, 62.69735424862864, 62.89198791383388, 62.98923664619421, 63.091589928841685, 63.896934510936866, 64.44931913159486, 64.89624607650374, 65.44413794820278, 67.12090892634929, 68.64005862379123, 69.9493847411566, 70.87014395529548, 71.58069575058737, 71.8270268917539, 71.84550673079823, 71.8213742716331, 71.72433281125281, 71.71080993579093, 71.6389570459258, 71.57679889187716, 71.53214244294331, 71.62597148894343, 71.92741503153049, 72.44380949438246]}	"consistent"
[ 1658772180, 1658775600, 1658842200, 1658845800, 1658849580, 1658853000, 1658856540, 1658860200, 1658863800, 1658930220, 1658933940, 1658937480, 1658941140, 1658944800, 1658948340, 1659015000, 1659018600, 1659022200, 1659025740, 1659029460, 1659032940, 1659036540, 1659103200, 1659106800, 1659110400, 1659114060, 1659117660, 1659121140, 1659360600, 1659364140, 1659367800, 1659371280, 1659374940, 1659378600, 1659382200, 1659448800, 1659452340, 1659456060, 1659459600, 1659463140, 1659466800, 1659533400, 1659536940, 1659540540, 1659544140, 1659548040, 1659551400, 1659554880, 1659621720, 1659624960, 1659628860, 1659632520, 1659635580, 1659639900, 1659706200, 1659709740, 1659713400, 1659716940, 1659720480, 1659724140, 1659727800, 1659967200, 1659970860, 1659974400, 1659978000, 1659981600, 1659985320, 1660051800, 1660055400, 1660058880, 1660062540, 1660066380, 1660069740, 1660073340, 1660140000, 1660143600, 1660147140, 1660150800, 1660154400, 1660158000, 1660224600, 1660228200, 1660231740, 1660235340, 1660238880, 1660242600, 1660246200, 1660312800, 1660316400, 1660320060, 1660323600, 1660327200, 1660330800, 1660570200, 1660573800, 1660577340, 1660581000, 1660584600, 1660588320, 1660591800, 1660658400, 1660661880, 1660665600, 1660669200, 1660672800, 1660676400, 1660743000, 1660746660, 1660750080, 1660753740, 1660757460, 1660761000, 1660764600, 1660831140, 1660834800, 1660838400, 1660842060, 1660845420, 1660849200, 1660915800, 1660919340, 1660922940, 1660926600, 1660930320, 1660933980, 1660937400, 1661176800, 1661180400, 1661184000, 1661187600, 1661191200, 1661194800, 1661261400, 1661265000, 1661268540, 1661272200, 1661275740, 1661279460, 1661283000, 1661349600, 1661353140, 1661356800, 1661360340, 1661364000 ]	[ 23.96, 24.21, 23.47, 22.05, 22.035, 21.975, 21.78, 21.935, 22.37, 22.71, 22.87, 22.56, 22.6, 22.75, 23.09, 24.025, 23.23, 23.795, 24.23, 24.25, 24.25, 24.2, 24.435, 24.265, 24.5, 24.24, 23.98, 24.14, 24.64, 24.34, 24.34, 24.79, 25.11, 25.25, 25.075, 25.29, 25.34, 25.06, 24.66, 24.74, 24.88, 24.54, 24.455, 24.34, 24.625, 24.7, 25.09, 25.43, 25.43, 25.61, 25.955, 25.65, 25.65, 25.2, 25.2, 25.11, 25.11, 25.19, 25.19, 25.21, 25.21, 25.14, 25.14, 24.86, 24.86, 25.33, 25.6099, 25.16, 25.245, 25.4799, 25.39, 26.95, 27.66, 27.77, 27.7, 27.785, 27.22, 27.39, 25.8, 25.83, 25.83, 26.06, 26.39, 26.12, 25.679, 27.92, 28.4, 28.125, 27.92, 28.015, 27.475, 28.26, 29.3, 28.25, 28.98, 29.315, 29.32, 29.34, 29.84, 30.65, 30.78, 30.82, 31.2899, 31.75, 31.58, 30.83, 31.05, 31.4, 31.19, 31.47, 31.39, 31.47, 31.9, 31.9, 33.86, 34.77, 35.155, 34.04, 33.25, 32.18, 32.54, 32.45, 32.83, 33.33, 33.425, 32.13, 32.105, 32.33, 32.19, 32.46, 32.53, 31.8, 31.72, 30.97, 31.28, 31.09, 31.095, 30.945, 30.87, 31.05, 30.545, 30.72, 30.45, 30.22, 30.94, 31.43, 31.26, 31.25, 30.96, 30.89, 30.77, 26.04, 25.49, 24.915, 25.09, 25.34 ]	[ 1661364300, 1661367900, 1661434500, 1661438160, 1661441700, 1661445300, 1661448900, 1661452500, 1661456100, 1661522700, 1661526300, 1661529780, 1661533500, 1661537100, 1661540700, 1661780100, 1661783700, 1661787300, 1661790960, 1661794380, 1661798040, 1661801700, 1661868300, 1661872020, 1661875560, 1661879040, 1661882640, 1661886300, 1661952900, 1661956500, 1661960100, 1661963700, 1661967240 ]	[ 25.34, 24.68, 22.7, 25, 23.705, 23.715, 24.07, 23.45, 23.06, 23.22, 23.16, 23.15, 23.38, 23.11, 23.15, 23, 22.275, 22.505, 22.48, 22.36, 22.2, 22.155, 21.715, 21.2, 20.95, 20.745, 20.74, 20.765, 20.235, 19.575, 19.59, 19.935, 19.83 ]	{"article_url": "https://www.fool.com/investing/2022/08/24/why-citi-trends-stock-cratered-18-today/", "content": "Why Citi Trends Stock Cratered 18% Today\nBy [email protected] (Rich Smith)\nPublished on: 2022-08-24T18:00:10Z\n\nCiti Trends may look profitable in 2022 -- but don't be fooled.\n\nArticle Content:\n\nShares of retail clothier Citi Trends (CTRN -2.60%) plummeted in early trading Wednesday, and as of 12:45 p.m. ET remains down 17.8% after the company missed earnings badly this morning.\nAnalysts had predicted Citi Trends would earn $0.09 per share on nearly $200 million in sales in the second quarter of 2022, but in fact, Citi Trends lost money for the quarter -- $0.31 per share -- and its sales fell short at only $185 million.\nSales for the second quarter plummeted 22% year over year, with same-store sales falling 24.9%. Gross profit margins on those sales contracted by 270 basis points, to just 38.1%. Perhaps most disappointing was the fact that earnings -- which were already expected to be down significantly from last year's $1.36-per-share quarterly profit -- didn't just fall but actually flipped from black to red ink with the $0.31 per share loss.\nRecapping the results, CEO David Makuen in a statement admitted that the quarter was \"challenging,\" and blamed \"extraordinary pressure from widespread inflation\" for decreased foot traffic in Citi Trends' stores, and decreased spending by those shoppers who did show up.\nWarning, \"it's difficult to predict when this slower demand cycle will abate,\" Makuen cut guidance for the rest of this year, saying that full-year sales could be as low as $783 million (analysts want to see $864 million), and gross margins probably won't improve much, either. (Makuen thinks the high-30% range to the low-40% range is likely.)\nThe good news is that Citi Trends could still earn a profit this year. With the CEO guesstimating that operating profits will be similar to the second half of 2019 -- $9.7 million, according to data from S&P Global Market Intelligence. This implies a second-half net profit of perhaps $8.3 million. Added to the $27.7 million in profit earned so far in the first half, that should work out to $36 million in profit for the year.\nThe bad news is that almost all of this profit still comes from just one event -- the $34.9 million gain on the first-quarter sale-and-leaseback of the company's Darlington, South Carolina, distribution center for $46 million. But for that sale, Citi Trends stock would be just as it looks right now: deeply unprofitable, not just for the quarter, but for the year as well.\nThat being the case, I can't recommend buying the stock.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[3][a] Bearish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "published_utc": "2022-08-24T18:00:10Z", "timestamp_ms": 1661364010000}	{"input_bin_label": ">+4%", "input_percentage_change": 14.650183532383043, "output_bin_label": "<-4%", "output_percentage_change": -11.847958671163084, "overall_bin_label": "<-4%", "overall_percentage_change": -17.237061769616034}	{"in_ema_10": [23.96, 24.005454545454544, 23.908099173553715, 23.570262960180315, 23.291124240147532, 23.05182892375707, 22.820587301255784, 22.659571428300186, 22.60692207770015, 22.625663518118305, 22.670088333005886, 22.650072272459358, 22.64096822292129, 22.660792182390146, 22.73882996741012, 22.97267906424464, 23.01946468892743, 23.160471109122444, 23.354930907463817, 23.517670742470397, 23.650821516566687, 23.750672149918195, 23.87509539538761, 23.945987141680774, 24.04671675228427, 24.081859160959855, 24.063339313512607, 24.077277620146678, 24.17959078012001, 24.20875609282546, 24.232618621402647, 24.333960690238527, 24.475058746558794, 24.615957156275375, 24.69941949149803, 24.806797765771115, 24.90374362654, 24.932153876259996, 24.882671353303632, 24.85673110724842, 24.860961815021433, 24.80260512138117, 24.739404190220956, 24.666785246544418, 24.659187928990885, 24.666608305537995, 24.743588613621995, 24.86839068387254, 24.970501468622988, 25.086773928873352, 25.24463321453274, 25.318336266435878, 25.378638763447537, 25.346158988275256, 25.319584626770663, 25.28147833099418, 25.2503004526316, 25.239336733971307, 25.230366418703795, 25.226663433484923, 25.223633718305848, 25.208427587704783, 25.195986208122093, 25.13489780664535, 25.084916387255284, 25.12947704411796, 25.216826672460147, 25.206494550194662, 25.213495541068358, 25.261932715419565, 25.28521767625237, 25.58790537147921, 25.96464984939208, 26.292895331320793, 26.54873254380792, 26.77350844493375, 26.854688727673068, 26.952018049914326, 26.742560222657175, 26.57664018217405, 26.440887421778765, 26.371635163273535, 26.374974224496526, 26.328615274588067, 26.210503406481145, 26.52132096893912, 26.86289897458655, 27.092371888298086, 27.24284972678934, 27.383240685554913, 27.3999241972722, 27.556301615949977, 27.87333768577725, 27.941821742908658, 28.130581426016175, 28.3459302576496, 28.523033847167852, 28.67157314768279, 28.884014393558644, 29.20510268563889, 29.491447651886364, 29.73300262427066, 30.016074874403266, 30.331333988148124, 30.55836417212119, 30.60775250446279, 30.68816114001501, 30.817586387285004, 30.885297953233184, 30.991607416281695, 31.064042431503204, 31.13785289850262, 31.27642509877487, 31.38980235354307, 31.83892919835342, 32.37185116228916, 32.877878223691134, 33.089173092110926, 33.11841434809075, 32.9477935575288, 32.873649274341744, 32.79662213355233, 32.802690836542816, 32.898565229898665, 32.99428064264436, 32.83713870761811, 32.70402257896027, 32.63601847369476, 32.55492420575026, 32.53766525925021, 32.53627157575017, 32.402404016522866, 32.27833055897325, 32.04045227552357, 31.902188225428375, 31.75451763898685, 31.63460534098924, 31.509222551718466, 31.393000269587834, 31.330636584208225, 31.18779356889764, 31.10274019273443, 30.984060157691804, 30.845140129020564, 30.86238737828955, 30.965589673145995, 31.019118823483087, 31.06109721921343, 31.04271590662917, 31.014949378151137, 30.9704131275782, 30.073974377109437, 29.24052449036226, 28.454065492114577, 27.842417220821016, 27.387432271580828], "in_ema_200": [23.96, 23.962487562189054, 23.95758718843593, 23.938606221386816, 23.919664865950132, 23.90031496678645, 23.879217305425392, 23.859871859600265, 23.84504726398235, 23.83375326135566, 23.824163676665556, 23.811584933614157, 23.79952936213541, 23.789086283905206, 23.78213020147829, 23.784546816388954, 23.779028937618914, 23.77918785366251, 23.783673546660893, 23.78831361087322, 23.792907505292394, 23.796958176881525, 23.803306851738427, 23.807900813412672, 23.814787372483195, 23.819018343901273, 23.820620151424645, 23.823798060365696, 23.831919472700367, 23.83697500033519, 23.841980224212453, 23.851413256807355, 23.8639365079834, 23.87772818452088, 23.88964133691371, 23.903575253959342, 23.917868037502036, 23.92923253464132, 23.93650385270459, 23.944498839244844, 23.95380730850609, 23.959640071605534, 23.964569026116923, 23.96830465769785, 23.974838939710807, 23.982054472649008, 23.99307880625449, 24.007376529575343, 24.021531986992503, 24.037337638863224, 24.056418856386973, 24.072275385179143, 24.08797413756542, 24.099039071519996, 24.10999390662925, 24.119944216016023, 24.129795517349198, 24.140344815684035, 24.150789145876235, 24.161328557360054, 24.171763099077864, 24.181397297096993, 24.190935632449264, 24.19759298934032, 24.204184103874248, 24.215386252094405, 24.229262010780033, 24.238523085299637, 24.2485377809683, 24.260790141356676, 24.27202606034815, 24.29867256721036, 24.33211861131772, 24.366326386329487, 24.39949726805755, 24.433183862405237, 24.460913376212147, 24.49005851674735, 24.503092760361806, 24.516295817472635, 24.52936750088087, 24.54459767500146, 24.562959887190498, 24.578452823636365, 24.58940354180914, 24.622543805074724, 24.66013043387995, 24.6946067479707, 24.72670021316502, 24.75941961402905, 24.786440314386972, 24.821003097328397, 24.865570230688313, 24.89924614879092, 24.939850664723348, 24.983384488954957, 25.026534892049934, 25.06945494287531, 25.116923052896453, 25.171978544907436, 25.22777975341582, 25.283423735968896, 25.34318966894433, 25.406939025472248, 25.468362517756105, 25.5217121444451, 25.57671998380386, 25.634663068542128, 25.689940052934745, 25.747453087233904, 25.803597832634562, 25.859979943752627, 25.92007964580484, 25.97958134087146, 26.057993466832936, 26.144680099003754, 26.234335023391775, 26.312003331616733, 26.381038124336968, 26.438739237527646, 26.499448299840804, 26.55865776949413, 26.621059184723045, 26.687814814725805, 26.754851483235996, 26.80833554807942, 26.86103867695425, 26.915456202556697, 26.96793922541683, 27.02258659630821, 27.077386729678278, 27.1243779064974, 27.170105489517326, 27.20791538514402, 27.24843364001821, 27.28665818091355, 27.324552129362175, 27.360576486283946, 27.39549612323635, 27.431859345890715, 27.462835869812203, 27.495245463147405, 27.524646005802655, 27.551465448530987, 27.585182210237146, 27.623439103667625, 27.65962378920327, 27.69534892562911, 27.72783301592136, 27.759297364021645, 27.789254604180634, 27.771849085731077, 27.749144119703907, 27.72094368070188, 27.694765136615295, 27.671334637743502], "in_ema_50": [23.96, 23.96980392156863, 23.950203767781627, 23.87568597296666, 23.80350220932091, 23.731796240327935, 23.65525521129547, 23.587794222617216, 23.54003758643615, 23.50748709285042, 23.482487599013147, 23.44631161473812, 23.413122923964078, 23.387118103416466, 23.37546641308641, 23.40093831845557, 23.394234854986724, 23.409951135183324, 23.442109914195743, 23.47379187834493, 23.50423141252748, 23.531516455173463, 23.56694718242156, 23.594321802718756, 23.629838594769, 23.653766493013354, 23.666559963875578, 23.685126239802024, 23.722572269613707, 23.746785121785717, 23.77004845034314, 23.810046550329684, 23.861025116983424, 23.915494720238975, 23.96096551552372, 24.01308451491495, 24.065120416290835, 24.10413530192649, 24.125933917537218, 24.150014940378895, 24.178641805462078, 24.1928127150518, 24.203094569363493, 24.20846340978061, 24.224798178024507, 24.243433543592175, 24.27663222815719, 24.321862336856906, 24.365318715803692, 24.41412974655649, 24.474556031005257, 24.52065187292662, 24.564940034772633, 24.58984434713449, 24.613772019795885, 24.633231940588203, 24.6519287272318, 24.673029561458005, 24.693302911989065, 24.713565542891455, 24.73303356081728, 24.74899302902052, 24.7643266357256, 24.768078532363813, 24.77168329580053, 24.793578068514233, 24.825590693278382, 24.838704783738056, 24.854637929473817, 24.879158010670924, 24.8991910298603, 24.97961491104225, 25.084728051785696, 25.19003283406861, 25.288462919007095, 25.386366333947993, 25.458273536538268, 25.534027515497552, 25.544457809007454, 25.555655541987555, 25.566414148184123, 25.585770456098473, 25.617308869584807, 25.637022247248147, 25.638668433630574, 25.728132416625453, 25.832911537542103, 25.922797359599276, 26.001119031771854, 26.080094756016095, 26.13479692244684, 26.218138219605787, 26.33899554432713, 26.41393689552999, 26.51456682119548, 26.624387730168205, 26.73009801525965, 26.83244711270045, 26.950390363182787, 27.095473094038365, 27.23996434525255, 27.380357900340684, 27.533673276797913, 27.69901942280584, 27.851214739558554, 27.96802984781116, 28.088891422406803, 28.218738817606535, 28.335258863974907, 28.45818988891707, 28.573162834449732, 28.686764291922294, 28.812773535376323, 28.93384123987137, 29.127023936347005, 29.34831711531379, 29.576030169615212, 29.75108781002246, 29.88830005276668, 29.978170638932696, 30.07863453544514, 30.17162925954533, 30.27587909250434, 30.395648539857113, 30.514446636333304, 30.57780167020259, 30.63769180078288, 30.70405682820316, 30.762329109450096, 30.82890443849127, 30.895614068354362, 30.93108018332086, 30.96201821534749, 30.962331226510337, 30.974788825470718, 30.979306910746377, 30.983843894638678, 30.98232060465285, 30.97791587505862, 30.980742703487696, 30.96365475433132, 30.95409966592617, 30.934331051576123, 30.906318069161372, 30.907638929194263, 30.928123677068996, 30.941138434830997, 30.95325065307292, 30.953515333344573, 30.95102453595851, 30.943925534548374, 30.751614729271967, 30.5452768967515, 30.32448172432987, 30.1192079312189, 29.931788012347567], "in_lower_bb": [NaN, 23.731446609406728, 23.127138791011248, 21.492016468170043, 21.062885689977612, 20.856973483206676, 20.677420868646525, 20.63750578729861, 20.724183819229545, 20.840132707270303, 20.947886635002778, 21.017661451496224, 21.082593852996375, 21.150202969753526, 21.217087810330227, 21.201963370262632, 21.262737613289364, 21.292081842319163, 21.282983272036162, 21.287423758552034, 21.262926719504666, 21.263869141452258, 21.208144308383957, 21.307547761419194, 21.42019212497297, 21.595681869071413, 21.860662910319537, 22.12765454512182, 22.29852494948588, 22.44184409612789, 22.572990430656702, 22.785734878636323, 23.007024628849546, 23.22619384466114, 23.420016427267235, 23.408803603132935, 23.59948041653, 23.700147505037418, 23.737314688458177, 23.776757067302892, 23.821223255148873, 23.864305364947977, 23.866524651755103, 23.87769009531621, 23.888059335496244, 23.939674621662366, 24.060487437774576, 24.131715412245665, 24.12973832676787, 24.168858282211236, 24.17804210475232, 24.18312170959628, 24.171496298004406, 24.170578900465134, 24.17543930955993, 24.171090762978224, 24.167454548746466, 24.17244256722905, 24.21968993662045, 24.259153221426836, 24.282998570459135, 24.361216608584936, 24.468668637490133, 24.59320154007834, 24.6445935681478, 24.733328228695147, 24.747657160524017, 24.73390241438194, 24.72825776916782, 24.73511827683458, 24.806813099852256, 24.44440646153439, 24.053357280301704, 23.82671659734705, 23.708905172879568, 23.646726937378077, 23.688630062577744, 23.73070787077547, 23.791499610163896, 23.854048591477465, 23.918899969962677, 24.012361501778894, 24.127087068693502, 24.2886013250238, 24.4208687063077, 24.482580534386482, 24.4820055509413, 24.636358542550926, 24.830367623012428, 25.0065982050396, 25.25193919206577, 25.248609837709026, 25.114037556170256, 25.102903478959792, 25.042054565657637, 24.959293889451644, 24.923599543997298, 24.897908248871033, 25.068011453149747, 25.200099505109367, 25.40354818579368, 25.636702890033025, 25.821141556842313, 26.100923328661043, 26.653676682631097, 26.813724036684174, 26.916049677901015, 27.07068491041203, 27.319764603569396, 27.58054180601479, 28.051391744972015, 28.382242256153827, 28.503410027267662, 28.934089623689854, 28.929507025951022, 28.784997512275147, 28.73241690074277, 28.984330753760528, 29.255826164837366, 29.40898960598399, 29.564910037961283, 29.7256595421287, 29.834914979936606, 29.894123562791986, 29.982220989190772, 30.165743050092438, 30.31542992588894, 30.430122476157642, 30.577494673901857, 30.705233615955365, 30.863192608741688, 30.92283222499551, 30.893498280646618, 30.712364327674457, 30.539977598405027, 30.486181834860457, 30.62662083895115, 30.58673669000528, 30.463528523182795, 30.3512065414324, 30.15876313470533, 30.023848155982666, 29.884530134609395, 29.80513739520252, 29.930880552085448, 29.940069530419727, 29.945315518058656, 29.982383159502827, 29.998379335483573, 30.080557680669596, 30.23740304879909, 28.416635082218836, 27.176078923435284, 26.061739435918327, 25.217595611396096, 24.563817288212476], "in_macd": [0.0, 0.019943019943021056, -0.02369071679612844, -0.1708830664715748, -0.2854539037788726, -0.3767506691475049, -0.4595415745599958, -0.5068046306574203, -0.5033576845154251, -0.46779830865471794, -0.4218438311723389, -0.4057616185445809, -0.3853466471861431, -0.35299478475789314, -0.2965026442826826, -0.17427657816355335, -0.1399481607977009, -0.06638660119998008, 0.026704496504219577, 0.10093023406158963, 0.1579340998508485, 0.19680682547091877, 0.24376629055249666, 0.2642186772625372, 0.29597802665345796, 0.2967469980947328, 0.2732269956843929, 0.2644494781756208, 0.29444487638754424, 0.29065842340386894, 0.284379482480432, 0.3121167283953348, 0.35581836860336225, 0.3971707263890991, 0.4110830212196426, 0.4344492576684189, 0.45179375337423267, 0.43789791663805744, 0.3901117435069992, 0.35460848258087907, 0.33391950627031974, 0.2867823367247766, 0.23980270432613437, 0.19108871650012205, 0.17347988026606487, 0.1636897107919033, 0.18526505139428906, 0.22718003276203902, 0.2574304593862067, 0.2925562299961797, 0.34426381403537576, 0.3565217352736596, 0.3620625939615074, 0.32638021721880506, 0.29470450646918067, 0.2593494110788015, 0.22869400117375704, 0.20845179681882442, 0.19021700085049886, 0.17535820627873022, 0.16171831644297185, 0.14360480370620365, 0.12777678314370533, 0.09158358431959712, 0.06218340194379124, 0.07593330575825874, 0.10816889073246472, 0.09630253832499136, 0.09268870053195499, 0.107539526186617, 0.11077775681421187, 0.23649685195761094, 0.3889377743410982, 0.5127141349054689, 0.5982629742660954, 0.6652512333176865, 0.6650824763544883, 0.6709322254419554, 0.541031804066705, 0.4354855274443068, 0.34782977764106704, 0.29353732662552545, 0.27398013763470885, 0.23399681135832395, 0.16482472596960918, 0.28752095848876635, 0.41866449156231056, 0.49470384663061395, 0.5322879128906166, 0.5632465071069639, 0.5380061292752458, 0.5747208631190581, 0.6798994054397731, 0.6707954211561216, 0.714251895906461, 0.766883015486858, 0.7997776759502813, 0.8180310119150711, 0.8628958077630919, 0.9528281029971488, 1.0227998089155967, 1.0691559909438375, 1.1307757234053497, 1.20287009244608, 1.2320851098717682, 1.1811044527565997, 1.145252320227545, 1.1320319620326735, 1.0920213456460033, 1.0705654912616218, 1.0351734060173179, 1.0020294827516416, 0.9989448764010191, 0.9851441748282959, 1.1194582214613114, 1.284525258322379, 1.4299250705830744, 1.4386009910655737, 1.3659841083545352, 1.2081676434572373, 1.0994719214612623, 0.9946023737839411, 0.9314185130819546, 0.9111870722119448, 0.8925306775449897, 0.7644377110390295, 0.6533741308871939, 0.5768613643193703, 0.4991734547369546, 0.4541567340699686, 0.4192956938428978, 0.32897099629926885, 0.24807305951950553, 0.12203538187701568, 0.04662654176536307, -0.02814251008012647, -0.08600267879007006, -0.1423204442603634, -0.19080507026403737, -0.21225820949467789, -0.2669322278720223, -0.29276592058507234, -0.3312080909946147, -0.3758997277428904, -0.34919488784204944, -0.2852045444685487, -0.24538071938140504, -0.2121810761435441, -0.20688584481879246, -0.20596353144676982, -0.2124664080761285, -0.5924619221523955, -0.9273021463186737, -1.2249427533285093, -1.4302173855632425, -1.5548032953133806], "in_signal": [0.0, 0.003988603988604212, -0.0015472601683423188, -0.03541442142898882, -0.08542231789896558, -0.14368798814867345, -0.20685870543093793, -0.2668478904762344, -0.3141498492840726, -0.3448795411582017, -0.36027239916102916, -0.3693702430377395, -0.37256552386742026, -0.36865137604551484, -0.3542216296929484, -0.31823261938706937, -0.2825757276691957, -0.23933790237535257, -0.18612942259943815, -0.12871749126723261, -0.07138717304361639, -0.01774837334070936, 0.03455455943793184, 0.08048738300285292, 0.12358551173297394, 0.15821780900532573, 0.18121964634113916, 0.1978656127080355, 0.21718146544393727, 0.23187685703592362, 0.24237738212482532, 0.25632525137892725, 0.2762238748238143, 0.3004132451368713, 0.32254720035342554, 0.34492761181642423, 0.36630084012798597, 0.3806202554300003, 0.3825185530454001, 0.3769365389524959, 0.3683331324160607, 0.35202297327780385, 0.32957891948747, 0.3018808788900004, 0.2762006791652133, 0.2536984854905513, 0.24001179867129888, 0.23744544548944693, 0.2414424482687989, 0.2516652046142751, 0.27018492649849524, 0.28745228825352814, 0.302374349395124, 0.3071755229598602, 0.3046813196617243, 0.2956149379451397, 0.2822307505908632, 0.2674749598364555, 0.2520233680392642, 0.2366903356871574, 0.2216959318383203, 0.20607770621189697, 0.19041752159825864, 0.17065073414252635, 0.14895726770277934, 0.13435247531387523, 0.12911575839759312, 0.12255311438307277, 0.11658023161284922, 0.11477209052760279, 0.11397322378492461, 0.13847794941946187, 0.18856991440378915, 0.25339875850412513, 0.32237160165651924, 0.3909475279887527, 0.44577451766189985, 0.490806059217911, 0.5008512081876698, 0.4877780720389972, 0.4597884131594112, 0.4265381958526341, 0.39602658420904907, 0.36362062963890407, 0.3238614489050451, 0.31659335082178935, 0.3370075789698936, 0.3685468325020377, 0.40129504857975345, 0.43368534028519556, 0.45454949808320566, 0.4785837710903762, 0.5188468979602556, 0.5492366025994289, 0.5822396612608353, 0.6191683321060398, 0.6552902008748881, 0.6878383630829248, 0.7228498520189582, 0.7688455022145964, 0.8196363635547965, 0.8695402890326047, 0.9217873759071538, 0.978003919214939, 1.028820157346305, 1.059277016428364, 1.0764720771882004, 1.087584054157095, 1.0884715124548767, 1.0848903082162258, 1.0749469277764443, 1.0603634387714838, 1.0480797262973909, 1.035492616003572, 1.05228573709512, 1.0987336413405717, 1.1649719271890724, 1.2196977399643727, 1.2489550136424052, 1.2407975396053716, 1.2125324159765498, 1.1689464075380283, 1.1214408286468136, 1.07939007735984, 1.04201819739687, 0.9865021001253019, 0.9198765062776804, 0.8512734778860184, 0.7808534732562057, 0.7155141254189583, 0.6562704391037462, 0.5908105505428507, 0.5222630523381817, 0.4422175182459485, 0.36309932294983144, 0.2848509563438399, 0.21068022931705793, 0.14008009460157367, 0.07390306162845146, 0.016670807403825594, -0.04004979965134399, -0.09059302383808966, -0.1387160372693947, -0.18615277536409386, -0.21876119785968495, -0.23204986718145773, -0.23471603762144722, -0.2302090453258666, -0.2255444052244518, -0.2216282304689154, -0.21979586599035802, -0.2943290772227655, -0.42092369104194716, -0.5817275034992596, -0.7514254799120562, -0.9121010429923211], "in_sma_10": [23.96, 24.085, 23.88, 23.4225, 23.145, 22.95, 22.782857142857146, 22.676875, 22.642777777777777, 22.6495, 22.5405, 22.3755, 22.288500000000003, 22.3585, 22.464000000000002, 22.669000000000004, 22.814, 23.0, 23.186, 23.34, 23.478, 23.642, 23.825499999999998, 23.977, 24.118000000000002, 24.139499999999998, 24.2145, 24.249000000000002, 24.29, 24.299, 24.308, 24.367, 24.4345, 24.532999999999998, 24.5905, 24.695500000000003, 24.8315, 24.9235, 24.9255, 24.9655, 25.0195, 24.9945, 24.929, 24.838, 24.793, 24.733999999999998, 24.708999999999996, 24.746, 24.823, 24.91, 25.017500000000002, 25.128499999999995, 25.247999999999998, 25.334, 25.3915, 25.432499999999997, 25.4345, 25.4105, 25.386499999999998, 25.3465, 25.272, 25.220999999999997, 25.17, 25.136, 25.102, 25.124000000000002, 25.17399, 25.17099, 25.17649, 25.20348, 25.22148, 25.40248, 25.65448, 25.945479999999996, 26.229480000000002, 26.47498, 26.63599, 26.85899, 26.91449, 26.9495, 26.9935, 26.904500000000002, 26.777499999999996, 26.6125, 26.4104, 26.423899999999996, 26.5419, 26.6154, 26.8274, 27.0459, 27.2104, 27.4304, 27.7214, 27.9344, 28.264499999999998, 28.404000000000003, 28.496000000000002, 28.6175, 28.809499999999996, 29.073, 29.403499999999998, 29.659499999999998, 29.85849, 30.20849, 30.468490000000003, 30.61999, 30.792990000000003, 30.99899, 31.13399, 31.215989999999998, 31.27699, 31.341990000000003, 31.403, 31.417999999999996, 31.645999999999997, 32.04, 32.4505, 32.7145, 32.920500000000004, 32.991499999999995, 33.1065, 33.204499999999996, 33.2975, 33.4405, 33.397000000000006, 33.133, 32.827999999999996, 32.657000000000004, 32.551, 32.579, 32.577999999999996, 32.513, 32.402, 32.166, 31.951500000000003, 31.847499999999997, 31.746500000000005, 31.607999999999997, 31.476, 31.335, 31.1365, 31.0285, 30.9015, 30.8265, 30.792499999999997, 30.8265, 30.843, 30.8735, 30.8825, 30.866499999999995, 30.889, 30.421, 29.925, 29.394500000000004, 28.809499999999996, 28.200499999999998], "in_sma_200": [23.96, 24.085, 23.88, 23.4225, 23.145, 22.95, 22.782857142857146, 22.676875, 22.642777777777777, 22.6495, 22.669545454545457, 22.660416666666666, 22.65576923076923, 22.662499999999998, 22.691, 22.774375, 22.801176470588235, 22.85638888888889, 22.928684210526313, 22.99475, 23.054523809523808, 23.10659090909091, 23.164347826086956, 23.21020833333333, 23.261799999999997, 23.299423076923077, 23.32462962962963, 23.353749999999998, 23.39810344827586, 23.4295, 23.458870967741937, 23.50046875, 23.549242424242426, 23.59926470588235, 23.641428571428573, 23.68722222222222, 23.731891891891895, 23.76684210526316, 23.789743589743587, 23.813499999999998, 23.83951219512195, 23.856190476190477, 23.870116279069766, 23.880795454545456, 23.897333333333336, 23.91478260869565, 23.939787234042555, 23.97083333333333, 24.000612244897958, 24.0328, 24.07049019607843, 24.100865384615382, 24.13009433962264, 24.149907407407408, 24.169, 24.185803571428572, 24.202017543859647, 24.21905172413793, 24.23550847457627, 24.25175, 24.267459016393442, 24.281532258064516, 24.29515873015873, 24.303984375, 24.312538461538463, 24.327954545454546, 24.34708805970149, 24.359042647058825, 24.37188260869565, 24.38771142857143, 24.401828169014085, 24.437219444444445, 24.48136712328767, 24.525808108108105, 24.568130666666665, 24.610457894736843, 24.644348051948054, 24.679548717948716, 24.69373164556962, 24.707935, 24.721787654320988, 24.73810731707317, 24.758009638554217, 24.774223809523807, 24.784868235294116, 24.821323255813954, 24.86245747126437, 24.89953181818182, 24.933469662921347, 24.96770888888889, 24.995261538461538, 25.030747826086955, 25.07665376344086, 25.110412765957445, 25.151145263157893, 25.19451875, 25.237049484536083, 25.27891632653061, 25.32498787878788, 25.378238, 25.431720792079208, 25.48454705882353, 25.54090970873786, 25.600612499999997, 25.65755904761905, 25.70635566037736, 25.75629626168224, 25.808552777777777, 25.85792385321101, 25.908942727272724, 25.95832162162162, 26.007533035714285, 26.059678761061946, 26.110909649122807, 26.178293043478263, 26.25235948275862, 26.328450427350425, 26.39380254237288, 26.451417647058822, 26.499155833333337, 26.549080165289258, 26.597448360655736, 26.64811951219512, 26.70200564516129, 26.7557896, 26.798442063492065, 26.84022598425197, 26.88311484375, 26.924253488372095, 26.966836153846156, 27.009303053435115, 27.04559621212121, 27.080742105263155, 27.10976641791045, 27.140657037037037, 27.16969632352941, 27.19834817518248, 27.225497826086958, 27.25171726618705, 27.278847857142857, 27.30201205673759, 27.326082394366196, 27.34792797202797, 27.367872916666666, 27.39250827586207, 27.420162328767123, 27.446283673469388, 27.47198445945946, 27.49539395973154, 27.518024666666665, 27.539560927152316, 27.529695394736844, 27.51636405228758, 27.49947207792208, 27.483927096774195, 27.47018397435897], "in_sma_50": [23.96, 24.085, 23.88, 23.4225, 23.145, 22.95, 22.782857142857146, 22.676875, 22.642777777777777, 22.6495, 22.669545454545457, 22.660416666666666, 22.65576923076923, 22.662499999999998, 22.691, 22.774375, 22.801176470588235, 22.85638888888889, 22.928684210526313, 22.99475, 23.054523809523808, 23.10659090909091, 23.164347826086956, 23.21020833333333, 23.261799999999997, 23.299423076923077, 23.32462962962963, 23.353749999999998, 23.39810344827586, 23.4295, 23.458870967741937, 23.50046875, 23.549242424242426, 23.59926470588235, 23.641428571428573, 23.68722222222222, 23.731891891891895, 23.76684210526316, 23.789743589743587, 23.813499999999998, 23.83951219512195, 23.856190476190477, 23.870116279069766, 23.880795454545456, 23.897333333333336, 23.91478260869565, 23.939787234042555, 23.97083333333333, 24.000612244897958, 24.0328, 24.0727, 24.101499999999998, 24.1451, 24.208099999999998, 24.271400000000003, 24.3341, 24.400699999999997, 24.465799999999998, 24.522199999999998, 24.572200000000002, 24.619, 24.6706, 24.7214, 24.763599999999997, 24.799, 24.8251, 24.872698, 24.899998, 24.920298, 24.944896, 24.967696, 25.022696, 25.087196, 25.157295999999995, 25.221296, 25.292196, 25.356996, 25.421996, 25.445195999999996, 25.474996, 25.504796000000002, 25.530195999999997, 25.555796, 25.573196, 25.585276, 25.637876000000002, 25.699076, 25.760375999999997, 25.825576, 25.891076, 25.942975999999998, 26.017376, 26.114276, 26.192475999999996, 26.279576, 26.371876, 26.456476, 26.534676, 26.622876, 26.723675999999998, 26.820176, 26.923576000000004, 27.036374000000002, 27.167374, 27.294973999999996, 27.409374000000003, 27.528174000000003, 27.652374, 27.772374, 27.897574, 28.021174000000002, 28.147774, 28.282974, 28.423774, 28.603773999999998, 28.792574, 28.983476, 29.161075999999998, 29.321176, 29.455178, 29.598177999999997, 29.708177999999997, 29.811578, 29.922778000000005, 30.037278, 30.124177999999997, 30.221877999999997, 30.320678, 30.448478, 30.581077999999998, 30.715078, 30.829878000000004, 30.936477999999997, 31.033478, 31.145497999999996, 31.208897999999998, 31.262798000000004, 31.319198, 31.378197999999998, 31.438898, 31.500297999999997, 31.549498, 31.572498, 31.611898, 31.651098, 31.693398, 31.732197999999997, 31.770398, 31.792797999999998, 31.797598000000004, 31.797397999999998, 31.701798, 31.5858, 31.449099999999998, 31.319300000000002, 31.2095], "in_upper_bb": [NaN, 24.438553390593274, 24.63286120898875, 25.352983531829956, 25.227114310022387, 25.043026516793322, 24.888293417067768, 24.716244212701387, 24.56137173632601, 24.458867292729696, 24.391204274088135, 24.30317188183711, 24.228944608542086, 24.17479703024647, 24.16491218966977, 24.346786629737366, 24.339615327887106, 24.420695935458617, 24.574385149016464, 24.702076241447966, 24.755573280495337, 24.75363085854774, 24.905855691616047, 25.02795223858081, 25.16180787502703, 25.21281813092859, 25.167837089680457, 25.12134545487818, 25.17747505051412, 25.197155903872105, 25.2130095693433, 25.223265121363678, 25.25297537115046, 25.283806155338866, 25.288483572732765, 25.426196396867066, 25.44651958347, 25.472352494962582, 25.47818531154183, 25.487742932697113, 25.506276744851128, 25.497194635052015, 25.4969753482449, 25.493309904683784, 25.495440664503754, 25.48982537833763, 25.480012562225426, 25.537784587754327, 25.61876167323212, 25.706641717788766, 25.858957895247674, 25.939878290403726, 26.005503701995593, 26.001421099534863, 26.00906069044007, 25.995409237021775, 25.976045451253537, 25.98405743277095, 25.989810063379547, 25.99734677857316, 26.00650142954086, 25.988283391415063, 25.94933136250986, 25.87679845992166, 25.848906431852196, 25.823171771304853, 25.86083283947598, 25.84758758561806, 25.83473223083218, 25.814861723165418, 25.686666900147742, 26.179073538465612, 26.771122719698297, 27.254763402652948, 27.62257482712043, 27.952253062621928, 28.121349937422252, 28.299272129224534, 28.299480389836106, 28.298931408522535, 28.296080030037327, 28.2946184982211, 28.304892931306494, 28.2693786749762, 28.21901129369229, 28.416299465613516, 28.695884449058706, 28.838031457449066, 28.91152237698757, 28.988801794960395, 28.951960807934228, 29.086290162290965, 29.38486244382975, 29.443996521040216, 29.632845434342364, 29.868606110548356, 30.114300456002702, 30.33499175112896, 30.568888546850257, 30.91880049489063, 31.21035181420632, 31.453197109966975, 31.758748443157685, 32.041966671338955, 32.079313317368914, 32.21026596331583, 32.372940322098984, 32.545805089587965, 32.623725396430615, 32.70844819398521, 32.62909825502799, 32.61924774384618, 32.75807997273233, 32.692400376310154, 33.18498297404898, 33.87499248772486, 34.511073099257224, 34.729159246239476, 34.798663835162635, 34.79850039401602, 34.81857996203871, 34.82083045787131, 34.8655850200634, 34.96437643720802, 35.06077901080922, 35.00725694990755, 34.96307007411105, 34.941377523842355, 34.89400532609813, 34.865266384044645, 34.821307391258294, 34.79466777500449, 34.80600171935338, 34.89413567232554, 34.808522401594956, 34.49431816513954, 33.947879161048846, 33.67826330999472, 33.563471476817206, 33.5627934585676, 33.55573686529467, 33.51765184401733, 33.4189698653906, 33.18736260479747, 32.81311944791456, 32.73393046958027, 32.644184481941345, 32.49911684049717, 32.36012066451644, 32.1209423193304, 31.78809695120091, 33.03286491778116, 33.65042107656471, 34.15926056408168, 34.384404388603905, 34.463182711787525], "out_ema_10": [25.34, 25.22, 24.761818181818178, 24.805123966942144, 24.605101427498116, 24.44326480431664, 24.375398476259072, 24.20714420784833, 23.998572533694084, 23.85701389120425, 23.730284092803476, 23.624777894111936, 23.580272822455218, 23.494768672917907, 23.432083459660106, 23.353522830630993, 23.157427770516268, 23.038804539513308, 22.937203714147252, 22.832257584302297, 22.717301659883695, 22.615064994450293, 22.45141681364115, 22.22388648388821, 21.992270759544898, 21.76549425780946, 21.579040756389556, 21.43103334613691, 21.21357273774838, 20.915650421794126, 20.674623072377013, 20.540146150126645, 20.411028668285436], "out_ema_200": [25.34, 25.333432835820897, 25.307229524021686, 25.304172513832416, 25.288260349515678, 25.272606017679703, 25.260639788648064, 25.24262347234311, 25.22090582585213, 25.200996315147137, 25.180687894100895, 25.16048204440835, 25.142765805160508, 25.122539279736024, 25.10291202322124, 25.081987525477746, 25.05405730134364, 25.028693547101415, 25.003333412304386, 24.977031587306335, 24.94939943220876, 24.92159446273405, 24.889688050169532, 24.852974736237496, 24.814139166722697, 24.773650219790134, 24.733514396707644, 24.694026691267766, 24.649658266479033, 24.599164154374765, 24.549321724978004, 24.503408075973248, 24.45690650307799], "out_ema_50": [25.34, 25.314117647058826, 25.211603229527107, 25.2033050636633, 25.14454800234317, 25.08848729636893, 25.048546618079953, 24.98585851541015, 24.910334652060733, 24.844047018646588, 24.77800595909182, 24.714162588147044, 24.661842486651082, 24.600985918547117, 24.544084509976642, 24.48353217625207, 24.39692307130101, 24.322730009681365, 24.250466087733077, 24.176330162723936, 24.098827019087704, 24.022598508535243, 23.932104449377, 23.82496309842104, 23.71221944750257, 23.595857900541684, 23.483863473069462, 23.377241376086346, 23.25401622408296, 23.109741078040493, 22.971712016156555, 22.852625270424927, 22.734090946094536], "out_lower_bb": [NaN, 24.07661904883376, 21.492200880704704, 22.061202836881133, 22.13351214272541, 22.21017172461852, 22.363254450340936, 22.330896652859362, 22.194270776605446, 22.1551255236664, 22.119283478850107, 22.096042527762606, 22.12268988499203, 22.104972527709755, 22.100767753491834, 22.07674088174784, 21.91067039854984, 21.82833847249376, 21.75776156537458, 21.680094754234723, 21.718818981284777, 21.688553845293853, 21.517520265276325, 21.409432051806153, 21.098594990094483, 20.798264846869767, 20.600915400766173, 20.397128682867663, 20.08897916448418, 19.6796152551619, 19.347487506430213, 19.147527842305973, 18.997726599869996], "out_macd": [0.0, -0.052649572649574594, -0.2512479606496747, -0.22050598018650547, -0.29721233759927657, -0.35312515508678644, -0.3645881869634735, -0.41887303316927316, -0.48774152483285604, -0.5233764795569407, -0.5501175240894014, -0.5655970601294911, -0.5529317728659748, -0.5582460717579103, -0.5528570344594783, -0.5543003011406533, -0.6069490109205979, -0.622933623871603, -0.6303525243446515, -0.6385541982270162, -0.650466572941383, -0.6559766491655594, -0.6879178581826153, -0.7461861232736631, -0.8032773722962965, -0.8552061016183465, -0.8865439254277199, -0.8989989848176521, -0.940791421834632, -1.0154630870549504, -1.0611977183579953, -1.057414905636925, -1.050776919537661], "out_signal": [0.0, -0.010529914529914919, -0.05867352375386688, -0.0910400150403946, -0.132274479552171, -0.1764446146590941, -0.21407332911997, -0.25503326992983066, -0.30157492091043575, -0.34593523263973674, -0.3867716909296697, -0.422536764769634, -0.4486157663889022, -0.4705418274627039, -0.4870048688620588, -0.5004639553177777, -0.5217609664383418, -0.5419954979249941, -0.5596669032089256, -0.5754443622125438, -0.5904488043583116, -0.6035543733197613, -0.620427070292332, -0.6455788808885983, -0.677118579170138, -0.7127360836597797, -0.7474976520133678, -0.7777979185742248, -0.8103966192263062, -0.851409912792035, -0.8933674739052271, -0.9261769602515668, -0.9510969521087856], "out_sma_10": [25.34, 25.009999999999998, 24.24, 24.43, 24.285, 24.189999999999998, 24.172857142857143, 24.0825, 23.968888888888888, 23.894, 23.676, 23.523, 23.591, 23.401999999999997, 23.3465, 23.275, 23.095499999999998, 23.000999999999998, 22.942999999999998, 22.857, 22.761, 22.661499999999997, 22.494999999999997, 22.304000000000002, 22.084, 21.8585, 21.705, 21.531, 21.3065, 21.028, 20.767000000000003, 20.544999999999998, 20.3565], "out_sma_200": [25.34, 25.009999999999998, 24.24, 24.43, 24.285, 24.189999999999998, 24.172857142857143, 24.0825, 23.968888888888888, 23.894, 23.827272727272728, 23.770833333333332, 23.74076923076923, 23.695714285714285, 23.659333333333333, 23.618125, 23.53911764705882, 23.481666666666666, 23.428947368421053, 23.3755, 23.319523809523808, 23.266590909090908, 23.19913043478261, 23.11583333333333, 23.0292, 22.941346153846155, 22.859814814814815, 22.785, 22.697068965517243, 22.593, 22.496129032258064, 22.416093749999998, 22.33772727272727], "out_sma_50": [25.34, 25.009999999999998, 24.24, 24.43, 24.285, 24.189999999999998, 24.172857142857143, 24.0825, 23.968888888888888, 23.894, 23.827272727272728, 23.770833333333332, 23.74076923076923, 23.695714285714285, 23.659333333333333, 23.618125, 23.53911764705882, 23.481666666666666, 23.428947368421053, 23.3755, 23.319523809523808, 23.266590909090908, 23.19913043478261, 23.11583333333333, 23.0292, 22.941346153846155, 22.859814814814815, 22.785, 22.697068965517243, 22.593, 22.496129032258064, 22.416093749999998, 22.33772727272727], "out_upper_bb": [NaN, 25.943380951166237, 26.987799119295293, 26.798797163118866, 26.43648785727459, 26.169828275381477, 25.98245983537335, 25.834103347140637, 25.74350700117233, 25.632874476333598, 25.53526197569535, 25.44562413890406, 25.358848576546432, 25.286456043718815, 25.21789891317483, 25.15950911825216, 25.1675648955678, 25.134994860839573, 25.100133171467526, 25.070905245765275, 24.71818101871522, 24.495946154706147, 24.568479734723674, 24.29656794819385, 24.331905009905512, 24.33523515313023, 24.199584599233827, 24.134871317132333, 24.16052083551582, 24.2053847448381, 24.180512493569786, 24.058972157694026, 23.853773400130006], "overall_ema_10": [23.96, 24.005454545454544, 23.908099173553715, 23.570262960180315, 23.291124240147532, 23.05182892375707, 22.820587301255784, 22.659571428300186, 22.60692207770015, 22.625663518118305, 22.670088333005886, 22.650072272459358, 22.64096822292129, 22.660792182390146, 22.73882996741012, 22.97267906424464, 23.01946468892743, 23.160471109122444, 23.354930907463817, 23.517670742470397, 23.650821516566687, 23.750672149918195, 23.87509539538761, 23.945987141680774, 24.04671675228427, 24.081859160959855, 24.063339313512607, 24.077277620146678, 24.17959078012001, 24.20875609282546, 24.232618621402647, 24.333960690238527, 24.475058746558794, 24.615957156275375, 24.69941949149803, 24.806797765771115, 24.90374362654, 24.932153876259996, 24.882671353303632, 24.85673110724842, 24.860961815021433, 24.80260512138117, 24.739404190220956, 24.666785246544418, 24.659187928990885, 24.666608305537995, 24.743588613621995, 24.86839068387254, 24.970501468622988, 25.086773928873352, 25.24463321453274, 25.318336266435878, 25.378638763447537, 25.346158988275256, 25.319584626770663, 25.28147833099418, 25.2503004526316, 25.239336733971307, 25.230366418703795, 25.226663433484923, 25.223633718305848, 25.208427587704783, 25.195986208122093, 25.13489780664535, 25.084916387255284, 25.12947704411796, 25.216826672460147, 25.206494550194662, 25.213495541068358, 25.261932715419565, 25.28521767625237, 25.58790537147921, 25.96464984939208, 26.292895331320793, 26.54873254380792, 26.77350844493375, 26.854688727673068, 26.952018049914326, 26.742560222657175, 26.57664018217405, 26.440887421778765, 26.371635163273535, 26.374974224496526, 26.328615274588067, 26.210503406481145, 26.52132096893912, 26.86289897458655, 27.092371888298086, 27.24284972678934, 27.383240685554913, 27.3999241972722, 27.556301615949977, 27.87333768577725, 27.941821742908658, 28.130581426016175, 28.3459302576496, 28.523033847167852, 28.67157314768279, 28.884014393558644, 29.20510268563889, 29.491447651886364, 29.73300262427066, 30.016074874403266, 30.331333988148124, 30.55836417212119, 30.60775250446279, 30.68816114001501, 30.817586387285004, 30.885297953233184, 30.991607416281695, 31.064042431503204, 31.13785289850262, 31.27642509877487, 31.38980235354307, 31.83892919835342, 32.37185116228916, 32.877878223691134, 33.089173092110926, 33.11841434809075, 32.9477935575288, 32.873649274341744, 32.79662213355233, 32.802690836542816, 32.898565229898665, 32.99428064264436, 32.83713870761811, 32.70402257896027, 32.63601847369476, 32.55492420575026, 32.53766525925021, 32.53627157575017, 32.402404016522866, 32.27833055897325, 32.04045227552357, 31.902188225428375, 31.75451763898685, 31.63460534098924, 31.509222551718466, 31.393000269587834, 31.330636584208225, 31.18779356889764, 31.10274019273443, 30.984060157691804, 30.845140129020564, 30.86238737828955, 30.965589673145995, 31.019118823483087, 31.06109721921343, 31.04271590662917, 31.014949378151137, 30.9704131275782, 30.073974377109437, 29.24052449036226, 28.454065492114577, 27.842417220821016, 27.387432271580828, 27.015171858566127, 26.59059515700865, 25.883214219370714, 25.722629815848766, 25.355788031148986, 25.057462934576442, 24.877924219198903, 24.618301633890013, 24.334974064091828, 24.132251506984222, 23.95547850571436, 23.809027868311745, 23.731022801345972, 23.618109564737612, 23.532998734785316, 23.436089873915257, 23.22498262411248, 23.094076692455666, 22.982426384736456, 22.869257951148008, 22.74757468730291, 22.639833835066018, 22.471682228690376, 22.2404672780194, 22.005836863834052, 21.776593797682406, 21.588122198103783, 21.43846361663037, 21.2196520499703, 20.920624404521153, 20.678692694608216, 20.543475841043087, 20.413752960853433], "overall_ema_200": [23.96, 23.962487562189054, 23.95758718843593, 23.938606221386816, 23.919664865950132, 23.90031496678645, 23.879217305425392, 23.859871859600265, 23.84504726398235, 23.83375326135566, 23.824163676665556, 23.811584933614157, 23.79952936213541, 23.789086283905206, 23.78213020147829, 23.784546816388954, 23.779028937618914, 23.77918785366251, 23.783673546660893, 23.78831361087322, 23.792907505292394, 23.796958176881525, 23.803306851738427, 23.807900813412672, 23.814787372483195, 23.819018343901273, 23.820620151424645, 23.823798060365696, 23.831919472700367, 23.83697500033519, 23.841980224212453, 23.851413256807355, 23.8639365079834, 23.87772818452088, 23.88964133691371, 23.903575253959342, 23.917868037502036, 23.92923253464132, 23.93650385270459, 23.944498839244844, 23.95380730850609, 23.959640071605534, 23.964569026116923, 23.96830465769785, 23.974838939710807, 23.982054472649008, 23.99307880625449, 24.007376529575343, 24.021531986992503, 24.037337638863224, 24.056418856386973, 24.072275385179143, 24.08797413756542, 24.099039071519996, 24.10999390662925, 24.119944216016023, 24.129795517349198, 24.140344815684035, 24.150789145876235, 24.161328557360054, 24.171763099077864, 24.181397297096993, 24.190935632449264, 24.19759298934032, 24.204184103874248, 24.215386252094405, 24.229262010780033, 24.238523085299637, 24.2485377809683, 24.260790141356676, 24.27202606034815, 24.29867256721036, 24.33211861131772, 24.366326386329487, 24.39949726805755, 24.433183862405237, 24.460913376212147, 24.49005851674735, 24.503092760361806, 24.516295817472635, 24.52936750088087, 24.54459767500146, 24.562959887190498, 24.578452823636365, 24.58940354180914, 24.622543805074724, 24.66013043387995, 24.6946067479707, 24.72670021316502, 24.75941961402905, 24.786440314386972, 24.821003097328397, 24.865570230688313, 24.89924614879092, 24.939850664723348, 24.983384488954957, 25.026534892049934, 25.06945494287531, 25.116923052896453, 25.171978544907436, 25.22777975341582, 25.283423735968896, 25.34318966894433, 25.406939025472248, 25.468362517756105, 25.5217121444451, 25.57671998380386, 25.634663068542128, 25.689940052934745, 25.747453087233904, 25.803597832634562, 25.859979943752627, 25.92007964580484, 25.97958134087146, 26.057993466832936, 26.144680099003754, 26.234335023391775, 26.312003331616733, 26.381038124336968, 26.438739237527646, 26.499448299840804, 26.55865776949413, 26.621059184723045, 26.687814814725805, 26.754851483235996, 26.80833554807942, 26.86103867695425, 26.915456202556697, 26.96793922541683, 27.02258659630821, 27.077386729678278, 27.1243779064974, 27.170105489517326, 27.20791538514402, 27.24843364001821, 27.28665818091355, 27.324552129362175, 27.360576486283946, 27.39549612323635, 27.431859345890715, 27.462835869812203, 27.495245463147405, 27.524646005802655, 27.551465448530987, 27.585182210237146, 27.623439103667625, 27.65962378920327, 27.69534892562911, 27.72783301592136, 27.759297364021645, 27.789254604180634, 27.771849085731077, 27.749144119703907, 27.72094368070188, 27.694765136615295, 27.671334637743502, 27.648137278163965, 27.61860357390363, 27.56966224481006, 27.54409346625474, 27.505893531267134, 27.468173197622686, 27.434360528989625, 27.394715150591722, 27.351583656555984, 27.310473371416126, 27.269175128914473, 27.228188311711346, 27.189897880749044, 27.14930188193562, 27.10950783335915, 27.068617208151597, 27.020919524488395, 26.97598500185667, 26.931248832683966, 26.885763769672188, 26.83913925455107, 26.79253090375952, 26.742008208199724, 26.68686384791913, 26.629780625551778, 26.57122559445176, 26.513203449233334, 26.456007395012108, 26.39410682391746, 26.326255014724254, 26.259227601642422, 26.196299963815136, 26.132953695518466], "overall_ema_50": [23.96, 23.96980392156863, 23.950203767781627, 23.87568597296666, 23.80350220932091, 23.731796240327935, 23.65525521129547, 23.587794222617216, 23.54003758643615, 23.50748709285042, 23.482487599013147, 23.44631161473812, 23.413122923964078, 23.387118103416466, 23.37546641308641, 23.40093831845557, 23.394234854986724, 23.409951135183324, 23.442109914195743, 23.47379187834493, 23.50423141252748, 23.531516455173463, 23.56694718242156, 23.594321802718756, 23.629838594769, 23.653766493013354, 23.666559963875578, 23.685126239802024, 23.722572269613707, 23.746785121785717, 23.77004845034314, 23.810046550329684, 23.861025116983424, 23.915494720238975, 23.96096551552372, 24.01308451491495, 24.065120416290835, 24.10413530192649, 24.125933917537218, 24.150014940378895, 24.178641805462078, 24.1928127150518, 24.203094569363493, 24.20846340978061, 24.224798178024507, 24.243433543592175, 24.27663222815719, 24.321862336856906, 24.365318715803692, 24.41412974655649, 24.474556031005257, 24.52065187292662, 24.564940034772633, 24.58984434713449, 24.613772019795885, 24.633231940588203, 24.6519287272318, 24.673029561458005, 24.693302911989065, 24.713565542891455, 24.73303356081728, 24.74899302902052, 24.7643266357256, 24.768078532363813, 24.77168329580053, 24.793578068514233, 24.825590693278382, 24.838704783738056, 24.854637929473817, 24.879158010670924, 24.8991910298603, 24.97961491104225, 25.084728051785696, 25.19003283406861, 25.288462919007095, 25.386366333947993, 25.458273536538268, 25.534027515497552, 25.544457809007454, 25.555655541987555, 25.566414148184123, 25.585770456098473, 25.617308869584807, 25.637022247248147, 25.638668433630574, 25.728132416625453, 25.832911537542103, 25.922797359599276, 26.001119031771854, 26.080094756016095, 26.13479692244684, 26.218138219605787, 26.33899554432713, 26.41393689552999, 26.51456682119548, 26.624387730168205, 26.73009801525965, 26.83244711270045, 26.950390363182787, 27.095473094038365, 27.23996434525255, 27.380357900340684, 27.533673276797913, 27.69901942280584, 27.851214739558554, 27.96802984781116, 28.088891422406803, 28.218738817606535, 28.335258863974907, 28.45818988891707, 28.573162834449732, 28.686764291922294, 28.812773535376323, 28.93384123987137, 29.127023936347005, 29.34831711531379, 29.576030169615212, 29.75108781002246, 29.88830005276668, 29.978170638932696, 30.07863453544514, 30.17162925954533, 30.27587909250434, 30.395648539857113, 30.514446636333304, 30.57780167020259, 30.63769180078288, 30.70405682820316, 30.762329109450096, 30.82890443849127, 30.895614068354362, 30.93108018332086, 30.96201821534749, 30.962331226510337, 30.974788825470718, 30.979306910746377, 30.983843894638678, 30.98232060465285, 30.97791587505862, 30.980742703487696, 30.96365475433132, 30.95409966592617, 30.934331051576123, 30.906318069161372, 30.907638929194263, 30.928123677068996, 30.941138434830997, 30.95325065307292, 30.953515333344573, 30.95102453595851, 30.943925534548374, 30.751614729271967, 30.5452768967515, 30.32448172432987, 30.1192079312189, 29.931788012347567, 29.75171789421629, 29.55282699640389, 29.284088682819426, 29.116085205061804, 28.90388578525546, 28.70040006818662, 28.518815751787148, 28.320038663481768, 28.113762637462877, 27.921850377170216, 27.73511114669295, 27.55530286643048, 27.391565499119483, 27.223660969742248, 27.06390955916412, 26.90454055684396, 26.722989946771648, 26.557578576310014, 26.39767353410178, 26.239333395509554, 26.080928164313104, 25.926970197085137, 25.761794895238662, 25.582900977778323, 25.4012185864929, 25.21862177917945, 25.042989552544963, 24.87522525636673, 24.693255638469996, 24.492539731079013, 24.3002832710367, 24.12909569178036, 23.960503703867406], "overall_lower_bb": [NaN, 23.731446609406728, 23.127138791011248, 21.492016468170043, 21.062885689977612, 20.856973483206676, 20.677420868646525, 20.63750578729861, 20.724183819229545, 20.840132707270303, 20.947886635002778, 21.017661451496224, 21.082593852996375, 21.150202969753526, 21.217087810330227, 21.201963370262632, 21.262737613289364, 21.292081842319163, 21.282983272036162, 21.287423758552034, 21.262926719504666, 21.263869141452258, 21.208144308383957, 21.307547761419194, 21.42019212497297, 21.595681869071413, 21.860662910319537, 22.12765454512182, 22.29852494948588, 22.44184409612789, 22.572990430656702, 22.785734878636323, 23.007024628849546, 23.22619384466114, 23.420016427267235, 23.408803603132935, 23.59948041653, 23.700147505037418, 23.737314688458177, 23.776757067302892, 23.821223255148873, 23.864305364947977, 23.866524651755103, 23.87769009531621, 23.888059335496244, 23.939674621662366, 24.060487437774576, 24.131715412245665, 24.12973832676787, 24.168858282211236, 24.17804210475232, 24.18312170959628, 24.171496298004406, 24.170578900465134, 24.17543930955993, 24.171090762978224, 24.167454548746466, 24.17244256722905, 24.21968993662045, 24.259153221426836, 24.282998570459135, 24.361216608584936, 24.468668637490133, 24.59320154007834, 24.6445935681478, 24.733328228695147, 24.747657160524017, 24.73390241438194, 24.72825776916782, 24.73511827683458, 24.806813099852256, 24.44440646153439, 24.053357280301704, 23.82671659734705, 23.708905172879568, 23.646726937378077, 23.688630062577744, 23.73070787077547, 23.791499610163896, 23.854048591477465, 23.918899969962677, 24.012361501778894, 24.127087068693502, 24.2886013250238, 24.4208687063077, 24.482580534386482, 24.4820055509413, 24.636358542550926, 24.830367623012428, 25.0065982050396, 25.25193919206577, 25.248609837709026, 25.114037556170256, 25.102903478959792, 25.042054565657637, 24.959293889451644, 24.923599543997298, 24.897908248871033, 25.068011453149747, 25.200099505109367, 25.40354818579368, 25.636702890033025, 25.821141556842313, 26.100923328661043, 26.653676682631097, 26.813724036684174, 26.916049677901015, 27.07068491041203, 27.319764603569396, 27.58054180601479, 28.051391744972015, 28.382242256153827, 28.503410027267662, 28.934089623689854, 28.929507025951022, 28.784997512275147, 28.73241690074277, 28.984330753760528, 29.255826164837366, 29.40898960598399, 29.564910037961283, 29.7256595421287, 29.834914979936606, 29.894123562791986, 29.982220989190772, 30.165743050092438, 30.31542992588894, 30.430122476157642, 30.577494673901857, 30.705233615955365, 30.863192608741688, 30.92283222499551, 30.893498280646618, 30.712364327674457, 30.539977598405027, 30.486181834860457, 30.62662083895115, 30.58673669000528, 30.463528523182795, 30.3512065414324, 30.15876313470533, 30.023848155982666, 29.884530134609395, 29.80513739520252, 29.930880552085448, 29.940069530419727, 29.945315518058656, 29.982383159502827, 29.998379335483573, 30.080557680669596, 30.23740304879909, 28.416635082218836, 27.176078923435284, 26.061739435918327, 25.217595611396096, 24.563817288212476, 24.001657759539267, 23.380232453096088, 22.403019405822842, 22.03247542471046, 21.482611714125277, 21.025289810668006, 20.687724599899866, 20.30858299359673, 20.002710781235358, 19.886075748455504, 19.871301455327004, 20.012265008835435, 20.327561339670055, 20.88120365429213, 22.02148982243241, 22.033205693742467, 21.881948894411888, 21.76004270288351, 21.687030630402013, 21.680094754234634, 21.718818981284674, 21.68855384529374, 21.51752026527622, 21.40943205180604, 21.098594990094384, 20.79826484686967, 20.60091540076608, 20.39712868286757, 20.088979164484094, 19.679615255161824, 19.347487506430138, 19.147527842305898, 18.99772659986992], "overall_macd": [0.0, 0.019943019943021056, -0.02369071679612844, -0.1708830664715748, -0.2854539037788726, -0.3767506691475049, -0.4595415745599958, -0.5068046306574203, -0.5033576845154251, -0.46779830865471794, -0.4218438311723389, -0.4057616185445809, -0.3853466471861431, -0.35299478475789314, -0.2965026442826826, -0.17427657816355335, -0.1399481607977009, -0.06638660119998008, 0.026704496504219577, 0.10093023406158963, 0.1579340998508485, 0.19680682547091877, 0.24376629055249666, 0.2642186772625372, 0.29597802665345796, 0.2967469980947328, 0.2732269956843929, 0.2644494781756208, 0.29444487638754424, 0.29065842340386894, 0.284379482480432, 0.3121167283953348, 0.35581836860336225, 0.3971707263890991, 0.4110830212196426, 0.4344492576684189, 0.45179375337423267, 0.43789791663805744, 0.3901117435069992, 0.35460848258087907, 0.33391950627031974, 0.2867823367247766, 0.23980270432613437, 0.19108871650012205, 0.17347988026606487, 0.1636897107919033, 0.18526505139428906, 0.22718003276203902, 0.2574304593862067, 0.2925562299961797, 0.34426381403537576, 0.3565217352736596, 0.3620625939615074, 0.32638021721880506, 0.29470450646918067, 0.2593494110788015, 0.22869400117375704, 0.20845179681882442, 0.19021700085049886, 0.17535820627873022, 0.16171831644297185, 0.14360480370620365, 0.12777678314370533, 0.09158358431959712, 0.06218340194379124, 0.07593330575825874, 0.10816889073246472, 0.09630253832499136, 0.09268870053195499, 0.107539526186617, 0.11077775681421187, 0.23649685195761094, 0.3889377743410982, 0.5127141349054689, 0.5982629742660954, 0.6652512333176865, 0.6650824763544883, 0.6709322254419554, 0.541031804066705, 0.4354855274443068, 0.34782977764106704, 0.29353732662552545, 0.27398013763470885, 0.23399681135832395, 0.16482472596960918, 0.28752095848876635, 0.41866449156231056, 0.49470384663061395, 0.5322879128906166, 0.5632465071069639, 0.5380061292752458, 0.5747208631190581, 0.6798994054397731, 0.6707954211561216, 0.714251895906461, 0.766883015486858, 0.7997776759502813, 0.8180310119150711, 0.8628958077630919, 0.9528281029971488, 1.0227998089155967, 1.0691559909438375, 1.1307757234053497, 1.20287009244608, 1.2320851098717682, 1.1811044527565997, 1.145252320227545, 1.1320319620326735, 1.0920213456460033, 1.0705654912616218, 1.0351734060173179, 1.0020294827516416, 0.9989448764010191, 0.9851441748282959, 1.1194582214613114, 1.284525258322379, 1.4299250705830744, 1.4386009910655737, 1.3659841083545352, 1.2081676434572373, 1.0994719214612623, 0.9946023737839411, 0.9314185130819546, 0.9111870722119448, 0.8925306775449897, 0.7644377110390295, 0.6533741308871939, 0.5768613643193703, 0.4991734547369546, 0.4541567340699686, 0.4192956938428978, 0.32897099629926885, 0.24807305951950553, 0.12203538187701568, 0.04662654176536307, -0.02814251008012647, -0.08600267879007006, -0.1423204442603634, -0.19080507026403737, -0.21225820949467789, -0.2669322278720223, -0.29276592058507234, -0.3312080909946147, -0.3758997277428904, -0.34919488784204944, -0.2852045444685487, -0.24538071938140504, -0.2121810761435441, -0.20688584481879246, -0.20596353144676982, -0.2124664080761285, -0.5924619221523955, -0.9273021463186737, -1.2249427533285093, -1.4302173855632425, -1.5548032953133806, -1.6346947824929643, -1.731308400283318, -1.9452215378651232, -1.90717375063873, -1.9589349002404042, -1.976366742233278, -1.9391823820597907, -1.9374090812736178, -1.9450521181930078, -1.9161108836632685, -1.8763864305853986, -1.8246776832385194, -1.7450235058785566, -1.684268540643501, -1.6142836699819263, -1.5530216354751971, -1.5451608205713434, -1.5030458137883116, -1.4549153006245312, -1.4101986273409466, -1.3718570898413773, -1.3297734682694475, -1.3167475713880883, -1.3326190473768982, -1.3498104425547197, -1.3642503055281736, -1.3604154368546304, -1.3399132983000968, -1.350859904295259, -1.39669146278953, -1.4154860859655045, -1.386558954995504, -1.356470075118775], "overall_signal": [0.0, 0.003988603988604212, -0.0015472601683423188, -0.03541442142898882, -0.08542231789896558, -0.14368798814867345, -0.20685870543093793, -0.2668478904762344, -0.3141498492840726, -0.3448795411582017, -0.36027239916102916, -0.3693702430377395, -0.37256552386742026, -0.36865137604551484, -0.3542216296929484, -0.31823261938706937, -0.2825757276691957, -0.23933790237535257, -0.18612942259943815, -0.12871749126723261, -0.07138717304361639, -0.01774837334070936, 0.03455455943793184, 0.08048738300285292, 0.12358551173297394, 0.15821780900532573, 0.18121964634113916, 0.1978656127080355, 0.21718146544393727, 0.23187685703592362, 0.24237738212482532, 0.25632525137892725, 0.2762238748238143, 0.3004132451368713, 0.32254720035342554, 0.34492761181642423, 0.36630084012798597, 0.3806202554300003, 0.3825185530454001, 0.3769365389524959, 0.3683331324160607, 0.35202297327780385, 0.32957891948747, 0.3018808788900004, 0.2762006791652133, 0.2536984854905513, 0.24001179867129888, 0.23744544548944693, 0.2414424482687989, 0.2516652046142751, 0.27018492649849524, 0.28745228825352814, 0.302374349395124, 0.3071755229598602, 0.3046813196617243, 0.2956149379451397, 0.2822307505908632, 0.2674749598364555, 0.2520233680392642, 0.2366903356871574, 0.2216959318383203, 0.20607770621189697, 0.19041752159825864, 0.17065073414252635, 0.14895726770277934, 0.13435247531387523, 0.12911575839759312, 0.12255311438307277, 0.11658023161284922, 0.11477209052760279, 0.11397322378492461, 0.13847794941946187, 0.18856991440378915, 0.25339875850412513, 0.32237160165651924, 0.3909475279887527, 0.44577451766189985, 0.490806059217911, 0.5008512081876698, 0.4877780720389972, 0.4597884131594112, 0.4265381958526341, 0.39602658420904907, 0.36362062963890407, 0.3238614489050451, 0.31659335082178935, 0.3370075789698936, 0.3685468325020377, 0.40129504857975345, 0.43368534028519556, 0.45454949808320566, 0.4785837710903762, 0.5188468979602556, 0.5492366025994289, 0.5822396612608353, 0.6191683321060398, 0.6552902008748881, 0.6878383630829248, 0.7228498520189582, 0.7688455022145964, 0.8196363635547965, 0.8695402890326047, 0.9217873759071538, 0.978003919214939, 1.028820157346305, 1.059277016428364, 1.0764720771882004, 1.087584054157095, 1.0884715124548767, 1.0848903082162258, 1.0749469277764443, 1.0603634387714838, 1.0480797262973909, 1.035492616003572, 1.05228573709512, 1.0987336413405717, 1.1649719271890724, 1.2196977399643727, 1.2489550136424052, 1.2407975396053716, 1.2125324159765498, 1.1689464075380283, 1.1214408286468136, 1.07939007735984, 1.04201819739687, 0.9865021001253019, 0.9198765062776804, 0.8512734778860184, 0.7808534732562057, 0.7155141254189583, 0.6562704391037462, 0.5908105505428507, 0.5222630523381817, 0.4422175182459485, 0.36309932294983144, 0.2848509563438399, 0.21068022931705793, 0.14008009460157367, 0.07390306162845146, 0.016670807403825594, -0.04004979965134399, -0.09059302383808966, -0.1387160372693947, -0.18615277536409386, -0.21876119785968495, -0.23204986718145773, -0.23471603762144722, -0.2302090453258666, -0.2255444052244518, -0.2216282304689154, -0.21979586599035802, -0.2943290772227655, -0.42092369104194716, -0.5817275034992596, -0.7514254799120562, -0.9121010429923211, -1.0566197908924497, -1.1915575127706233, -1.3422903177895233, -1.4552670043593647, -1.5560005835355728, -1.6400738152751138, -1.6998955286320492, -1.747398239160363, -1.7869290149668922, -1.8127653887061677, -1.825489597082014, -1.825327214313315, -1.8092664726263634, -1.784266886229791, -1.7502702429802182, -1.710820521479214, -1.67768858129764, -1.6427600277957746, -1.605191082361526, -1.5661925913574102, -1.5273254910542038, -1.4878150864972526, -1.4536015834754197, -1.4294050762557156, -1.4134861495155164, -1.403638980718048, -1.3949942719453645, -1.383978077216311, -1.3773544426321007, -1.3812218466635866, -1.3880746945239704, -1.3877715466182772, -1.3815112523183768], "overall_sma_10": [23.96, 24.085, 23.88, 23.4225, 23.145, 22.95, 22.782857142857146, 22.676875, 22.642777777777777, 22.6495, 22.5405, 22.3755, 22.288500000000003, 22.3585, 22.464000000000002, 22.669000000000004, 22.814, 23.0, 23.186, 23.34, 23.478, 23.642, 23.825499999999998, 23.977, 24.118000000000002, 24.139499999999998, 24.2145, 24.249000000000002, 24.29, 24.299, 24.308, 24.367, 24.4345, 24.532999999999998, 24.5905, 24.695500000000003, 24.8315, 24.9235, 24.9255, 24.9655, 25.0195, 24.9945, 24.929, 24.838, 24.793, 24.733999999999998, 24.708999999999996, 24.746, 24.823, 24.91, 25.017500000000002, 25.128499999999995, 25.247999999999998, 25.334, 25.3915, 25.432499999999997, 25.4345, 25.4105, 25.386499999999998, 25.3465, 25.272, 25.220999999999997, 25.17, 25.136, 25.102, 25.124000000000002, 25.17399, 25.17099, 25.17649, 25.20348, 25.22148, 25.40248, 25.65448, 25.945479999999996, 26.229480000000002, 26.47498, 26.63599, 26.85899, 26.91449, 26.9495, 26.9935, 26.904500000000002, 26.777499999999996, 26.6125, 26.4104, 26.423899999999996, 26.5419, 26.6154, 26.8274, 27.0459, 27.2104, 27.4304, 27.7214, 27.9344, 28.264499999999998, 28.404000000000003, 28.496000000000002, 28.6175, 28.809499999999996, 29.073, 29.403499999999998, 29.659499999999998, 29.85849, 30.20849, 30.468490000000003, 30.61999, 30.792990000000003, 30.99899, 31.13399, 31.215989999999998, 31.27699, 31.341990000000003, 31.403, 31.417999999999996, 31.645999999999997, 32.04, 32.4505, 32.7145, 32.920500000000004, 32.991499999999995, 33.1065, 33.204499999999996, 33.2975, 33.4405, 33.397000000000006, 33.133, 32.827999999999996, 32.657000000000004, 32.551, 32.579, 32.577999999999996, 32.513, 32.402, 32.166, 31.951500000000003, 31.847499999999997, 31.746500000000005, 31.607999999999997, 31.476, 31.335, 31.1365, 31.0285, 30.9015, 30.8265, 30.792499999999997, 30.8265, 30.843, 30.8735, 30.8825, 30.866499999999995, 30.889, 30.421, 29.925, 29.394500000000004, 28.809499999999996, 28.200499999999998, 27.6085, 26.9515, 26.1255, 25.5365, 24.83, 24.5975, 24.4555, 24.309, 24.106, 23.894, 23.676, 23.523, 23.591, 23.401999999999997, 23.3465, 23.275, 23.0955, 23.000999999999998, 22.942999999999998, 22.857, 22.761, 22.661499999999997, 22.494999999999997, 22.304, 22.084, 21.8585, 21.705, 21.531, 21.3065, 21.028, 20.767000000000003, 20.544999999999998, 20.3565], "overall_sma_200": [23.96, 24.085, 23.88, 23.4225, 23.145, 22.95, 22.782857142857146, 22.676875, 22.642777777777777, 22.6495, 22.669545454545457, 22.660416666666666, 22.65576923076923, 22.662499999999998, 22.691, 22.774375, 22.801176470588235, 22.85638888888889, 22.928684210526313, 22.99475, 23.054523809523808, 23.10659090909091, 23.164347826086956, 23.21020833333333, 23.261799999999997, 23.299423076923077, 23.32462962962963, 23.353749999999998, 23.39810344827586, 23.4295, 23.458870967741937, 23.50046875, 23.549242424242426, 23.59926470588235, 23.641428571428573, 23.68722222222222, 23.731891891891895, 23.76684210526316, 23.789743589743587, 23.813499999999998, 23.83951219512195, 23.856190476190477, 23.870116279069766, 23.880795454545456, 23.897333333333336, 23.91478260869565, 23.939787234042555, 23.97083333333333, 24.000612244897958, 24.0328, 24.07049019607843, 24.100865384615382, 24.13009433962264, 24.149907407407408, 24.169, 24.185803571428572, 24.202017543859647, 24.21905172413793, 24.23550847457627, 24.25175, 24.267459016393442, 24.281532258064516, 24.29515873015873, 24.303984375, 24.312538461538463, 24.327954545454546, 24.34708805970149, 24.359042647058825, 24.37188260869565, 24.38771142857143, 24.401828169014085, 24.437219444444445, 24.48136712328767, 24.525808108108105, 24.568130666666665, 24.610457894736843, 24.644348051948054, 24.679548717948716, 24.69373164556962, 24.707935, 24.721787654320988, 24.73810731707317, 24.758009638554217, 24.774223809523807, 24.784868235294116, 24.821323255813954, 24.86245747126437, 24.89953181818182, 24.933469662921347, 24.96770888888889, 24.995261538461538, 25.030747826086955, 25.07665376344086, 25.110412765957445, 25.151145263157893, 25.19451875, 25.237049484536083, 25.27891632653061, 25.32498787878788, 25.378238, 25.431720792079208, 25.48454705882353, 25.54090970873786, 25.600612499999997, 25.65755904761905, 25.70635566037736, 25.75629626168224, 25.808552777777777, 25.85792385321101, 25.908942727272724, 25.95832162162162, 26.007533035714285, 26.059678761061946, 26.110909649122807, 26.178293043478263, 26.25235948275862, 26.328450427350425, 26.39380254237288, 26.451417647058822, 26.499155833333337, 26.549080165289258, 26.597448360655736, 26.64811951219512, 26.70200564516129, 26.7557896, 26.798442063492065, 26.84022598425197, 26.88311484375, 26.924253488372095, 26.966836153846156, 27.009303053435115, 27.04559621212121, 27.080742105263155, 27.10976641791045, 27.140657037037037, 27.16969632352941, 27.19834817518248, 27.225497826086958, 27.25171726618705, 27.278847857142857, 27.30201205673759, 27.326082394366196, 27.34792797202797, 27.367872916666666, 27.39250827586207, 27.420162328767123, 27.446283673469388, 27.47198445945946, 27.49539395973154, 27.518024666666665, 27.539560927152316, 27.529695394736844, 27.51636405228758, 27.49947207792208, 27.483927096774195, 27.47018397435897, 27.456615923566876, 27.43904240506329, 27.409237106918237, 27.394179375, 27.371265217391304, 27.348695679012344, 27.32858098159509, 27.304931097560978, 27.279204242424242, 27.25475120481928, 27.230231736526946, 27.20594464285714, 27.18330591715976, 27.15934529411765, 27.135898830409356, 27.111852906976743, 27.083894219653175, 27.05757873563218, 27.031421142857145, 27.004878977272725, 26.97773276836158, 26.950638764044946, 26.921389385474864, 26.88960388888889, 26.856788397790055, 26.823207142857143, 26.78996557377049, 26.757221195652175, 26.721965945945943, 26.68354139784946, 26.645608021390373, 26.609913297872342, 26.57404074074074], "overall_sma_50": [23.96, 24.085, 23.88, 23.4225, 23.145, 22.95, 22.782857142857146, 22.676875, 22.642777777777777, 22.6495, 22.669545454545457, 22.660416666666666, 22.65576923076923, 22.662499999999998, 22.691, 22.774375, 22.801176470588235, 22.85638888888889, 22.928684210526313, 22.99475, 23.054523809523808, 23.10659090909091, 23.164347826086956, 23.21020833333333, 23.261799999999997, 23.299423076923077, 23.32462962962963, 23.353749999999998, 23.39810344827586, 23.4295, 23.458870967741937, 23.50046875, 23.549242424242426, 23.59926470588235, 23.641428571428573, 23.68722222222222, 23.731891891891895, 23.76684210526316, 23.789743589743587, 23.813499999999998, 23.83951219512195, 23.856190476190477, 23.870116279069766, 23.880795454545456, 23.897333333333336, 23.91478260869565, 23.939787234042555, 23.97083333333333, 24.000612244897958, 24.0328, 24.0727, 24.101499999999998, 24.1451, 24.208099999999998, 24.271400000000003, 24.3341, 24.400699999999997, 24.465799999999998, 24.522199999999998, 24.572200000000002, 24.619, 24.6706, 24.7214, 24.763599999999997, 24.799, 24.8251, 24.872698, 24.899998, 24.920298, 24.944896, 24.967696, 25.022696, 25.087196, 25.157295999999995, 25.221296, 25.292196, 25.356996, 25.421996, 25.445195999999996, 25.474996, 25.504796000000002, 25.530195999999997, 25.555796, 25.573196, 25.585276, 25.637876000000002, 25.699076, 25.760375999999997, 25.825576, 25.891076, 25.942975999999998, 26.017376, 26.114276, 26.192475999999996, 26.279576, 26.371876, 26.456476, 26.534676, 26.622876, 26.723675999999998, 26.820176, 26.923576000000004, 27.036374000000002, 27.167374, 27.294973999999996, 27.409374000000003, 27.528174000000003, 27.652374, 27.772374, 27.897574, 28.021174000000002, 28.147774, 28.282974, 28.423774, 28.603773999999998, 28.792574, 28.983476, 29.161075999999998, 29.321176, 29.455178, 29.598177999999997, 29.708177999999997, 29.811578, 29.922778000000005, 30.037278, 30.124177999999997, 30.221877999999997, 30.320678, 30.448478, 30.581077999999998, 30.715078, 30.829878000000004, 30.936477999999997, 31.033478, 31.145497999999996, 31.208897999999998, 31.262798000000004, 31.319198, 31.378197999999998, 31.438898, 31.500297999999997, 31.549498, 31.572498, 31.611898, 31.651098, 31.693398, 31.732197999999997, 31.770398, 31.792797999999998, 31.797598000000004, 31.797397999999998, 31.701798, 31.5858, 31.449099999999998, 31.319300000000002, 31.2095, 31.095299999999998, 30.960900000000002, 30.7911, 30.6617, 30.507999999999996, 30.352899999999998, 30.1963, 30.027299999999997, 29.811300000000003, 29.5803, 29.3404, 29.122600000000002, 28.9252, 28.7438, 28.555999999999997, 28.366999999999997, 28.155900000000003, 27.939399999999996, 27.720499999999998, 27.525100000000002, 27.327, 27.1235, 26.914, 26.6888, 26.457200000000004, 26.236099999999997, 26.0165, 25.812400000000004, 25.5915, 25.3612, 25.131099999999996, 24.9109, 24.6901], "overall_upper_bb": [NaN, 24.438553390593274, 24.63286120898875, 25.352983531829956, 25.227114310022387, 25.043026516793322, 24.888293417067768, 24.716244212701387, 24.56137173632601, 24.458867292729696, 24.391204274088135, 24.30317188183711, 24.228944608542086, 24.17479703024647, 24.16491218966977, 24.346786629737366, 24.339615327887106, 24.420695935458617, 24.574385149016464, 24.702076241447966, 24.755573280495337, 24.75363085854774, 24.905855691616047, 25.02795223858081, 25.16180787502703, 25.21281813092859, 25.167837089680457, 25.12134545487818, 25.17747505051412, 25.197155903872105, 25.2130095693433, 25.223265121363678, 25.25297537115046, 25.283806155338866, 25.288483572732765, 25.426196396867066, 25.44651958347, 25.472352494962582, 25.47818531154183, 25.487742932697113, 25.506276744851128, 25.497194635052015, 25.4969753482449, 25.493309904683784, 25.495440664503754, 25.48982537833763, 25.480012562225426, 25.537784587754327, 25.61876167323212, 25.706641717788766, 25.858957895247674, 25.939878290403726, 26.005503701995593, 26.001421099534863, 26.00906069044007, 25.995409237021775, 25.976045451253537, 25.98405743277095, 25.989810063379547, 25.99734677857316, 26.00650142954086, 25.988283391415063, 25.94933136250986, 25.87679845992166, 25.848906431852196, 25.823171771304853, 25.86083283947598, 25.84758758561806, 25.83473223083218, 25.814861723165418, 25.686666900147742, 26.179073538465612, 26.771122719698297, 27.254763402652948, 27.62257482712043, 27.952253062621928, 28.121349937422252, 28.299272129224534, 28.299480389836106, 28.298931408522535, 28.296080030037327, 28.2946184982211, 28.304892931306494, 28.2693786749762, 28.21901129369229, 28.416299465613516, 28.695884449058706, 28.838031457449066, 28.91152237698757, 28.988801794960395, 28.951960807934228, 29.086290162290965, 29.38486244382975, 29.443996521040216, 29.632845434342364, 29.868606110548356, 30.114300456002702, 30.33499175112896, 30.568888546850257, 30.91880049489063, 31.21035181420632, 31.453197109966975, 31.758748443157685, 32.041966671338955, 32.079313317368914, 32.21026596331583, 32.372940322098984, 32.545805089587965, 32.623725396430615, 32.70844819398521, 32.62909825502799, 32.61924774384618, 32.75807997273233, 32.692400376310154, 33.18498297404898, 33.87499248772486, 34.511073099257224, 34.729159246239476, 34.798663835162635, 34.79850039401602, 34.81857996203871, 34.82083045787131, 34.8655850200634, 34.96437643720802, 35.06077901080922, 35.00725694990755, 34.96307007411105, 34.941377523842355, 34.89400532609813, 34.865266384044645, 34.821307391258294, 34.79466777500449, 34.80600171935338, 34.89413567232554, 34.808522401594956, 34.49431816513954, 33.947879161048846, 33.67826330999472, 33.563471476817206, 33.5627934585676, 33.55573686529467, 33.51765184401733, 33.4189698653906, 33.18736260479747, 32.81311944791456, 32.73393046958027, 32.644184481941345, 32.49911684049717, 32.36012066451644, 32.1209423193304, 31.78809695120091, 33.03286491778116, 33.65042107656471, 34.15926056408168, 34.384404388603905, 34.463182711787525, 34.449842240460725, 34.44476754690392, 34.604980594177164, 34.370524575289544, 34.23638828587473, 33.99321018933199, 33.69277540010014, 33.39491700640327, 32.91278921876464, 32.2084242515445, 31.41319854467299, 30.462234991164557, 29.38893866032994, 28.05729634570787, 26.155010177567586, 25.839294306257536, 25.669051105588114, 25.549957297116485, 25.361969369597986, 25.070905245765363, 24.718181018715324, 24.49594615470626, 24.568479734723777, 24.296567948193964, 24.33190500990562, 24.335235153130327, 24.19958459923392, 24.134871317132426, 24.160520835515904, 24.20538474483818, 24.18051249356986, 24.0589721576941, 23.85377340013008]}	"consistent"
[ 1684762200, 1684765740, 1684769280, 1684772940, 1684776600, 1684780320, 1684783800, 1684850400, 1684854000, 1684857600, 1684861200, 1684864860, 1684868460, 1684935000, 1684938600, 1684942200, 1684945800, 1684949400, 1684953000, 1684956600, 1685023200, 1685026800, 1685030400, 1685034000, 1685037600, 1685041200, 1685107800, 1685111400, 1685115000, 1685118540, 1685122200, 1685125800, 1685129400, 1685455200, 1685458800, 1685462340, 1685466000, 1685469600, 1685473200, 1685539800, 1685543400, 1685547000, 1685550660, 1685554200, 1685557860, 1685561400, 1685628000, 1685631600, 1685635200, 1685638860, 1685642340, 1685646000, 1685712600, 1685716200, 1685719800, 1685723400, 1685727000, 1685730600, 1685734200, 1685973600, 1685977200, 1685980800, 1685984400, 1685988000, 1685991600, 1686058200, 1686061800, 1686065400, 1686069000, 1686072540, 1686076200, 1686079800, 1686146400, 1686150000, 1686153600, 1686157200, 1686160800, 1686164400, 1686231000, 1686234600, 1686238200, 1686241800, 1686245340, 1686249000, 1686252600, 1686319200, 1686322800, 1686326400, 1686330000, 1686333600, 1686337200, 1686576600, 1686580200, 1686583800, 1686587400, 1686591060, 1686594600, 1686598200, 1686664800, 1686668400, 1686672000, 1686675660, 1686679200, 1686682860, 1686749400, 1686753000, 1686756600, 1686760140, 1686763800, 1686767400, 1686771000, 1686837600, 1686841200, 1686844740, 1686848400, 1686852000, 1686855600, 1686922200, 1686925800, 1686929340, 1686933000, 1686936600, 1686940200, 1686943740, 1687269600, 1687273200, 1687276800, 1687280400, 1687284000, 1687287600 ]	[ 15.72, 15.88, 15.78, 15.82, 15.82, 15.815, 15.79, 15.57, 15.62, 15.7, 15.5, 15.51, 15.42, 15.2, 15.09, 15.12, 15.095, 15.095, 15.055, 15.17, 15.1957, 15.13, 15.06, 14.99, 15.13, 15.04, 15.25, 15.38, 15.24, 15.41, 15.38, 15.3301, 15.36, 15.39, 15.36, 15.39, 15.405, 15.295, 15.325, 15.21, 14.97, 14.81, 14.76, 14.91, 15.005, 14.915, 15, 15.14, 15.35, 15.47, 15.4, 15.43, 15.69, 15.96, 15.96, 15.97, 16, 15.95, 15.92, 15.79, 15.66, 15.93, 16.075, 16.19, 16.1, 15.96, 16.18, 16.5, 16.49, 16.455, 16.485, 16.505, 16.92, 16.81, 16.675, 16.64, 16.48, 16.57, 16.4, 16.175, 16.35, 16.31, 16.335, 16.33, 16.335, 16.2, 16.195, 16.095, 16.1, 16.005, 15.96, 15.89, 16.09, 16.08, 16.13, 16.2, 16.215, 16.26, 16.5251, 16.64, 16.5, 16.475, 16.4237, 16.41, 16.58, 16.35, 16.58, 16.58, 16.575, 16.425, 16.49, 16.55, 16.61, 16.705, 16.705, 16.735, 16.695, 16.94, 16.72, 16.62, 16.63, 16.65, 16.615, 16.57, 16.51, 16.41, 16.47, 16.535, 16.5, 16.49 ]	[ 1687354200, 1687357800, 1687361400, 1687365000, 1687368600, 1687372200, 1687375800, 1687442400, 1687446000, 1687449540, 1687453320, 1687456740, 1687460400, 1687527000, 1687530600, 1687534200, 1687537800, 1687541400, 1687545000, 1687548600, 1687788000, 1687791540, 1687795200, 1687798800, 1687802400, 1687806000, 1687872600, 1687876140, 1687879740, 1687883400, 1687887000, 1687890600, 1687894200 ]	[ 16.25, 16.43, 16.49, 16.47, 16.5, 16.575, 16.5675, 16.41, 16.31, 16.365, 16.4, 16.37, 16.37, 15.9, 16.04, 16.045, 16.11, 16.2, 16.08, 15.985, 16.39, 16.49, 16.46, 16.355, 16.41, 16.39, 16.32, 16.43, 16.7, 16.77, 16.74, 16.685, 16.735 ]	{"article_url": "https://www.globenewswire.com/news-release/2023/06/20/2691610/0/en/Constellium-Announces-Partial-Redemption-of-5-875-Senior-Notes-due-2026.html", "content": "Constellium Announces Partial Redemption of 5.875% Senior Notes due 2026\nBy Constellium Paris\nPublished on: 2023-06-20T20:15:00Z\n\nPARIS, June 20, 2023 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (\u201cConstellium\u201d or the \u201cCompany\u201d) today announced that it has called for redemption $50,000,000 of the $300,000,000 outstanding aggregate principal amount of its 5.875% Senior Notes due 2026 (the \u201cNotes\u201d, and the redemption thereof, the \u201cRedemption\u201d), pursuant to that certain Indenture, dated as of November 9, 2017, among the Company, the guarantors party thereto, Deutsche Bank Trust Company Americas, as Trustee. The Company expects the redemption date for the Notes being redeemed to occur on July 20, 2023 (the \u201cRedemption Date\u201d). The redemption price for the Notes is 100.000% of the aggregate principal amount of the Notes redeemed, plus accrued and unpaid interest, if any, to the Redemption Date.\n\nArticle Content:\n\nJune 20, 2023 16:15 ET\n\n\r\n \| Source:\r\n \nConstellium Paris\n\n\n\n\n\nConstellium Paris\n\r\n Paris, FRANCE\nParis, FRANCE\nPARIS, June 20, 2023 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (\u201cConstellium\u201d or the \u201cCompany\u201d) today announced that it has called for redemption $50,000,000 of the $300,000,000 outstanding aggregate principal amount of its 5.875% Senior Notes due 2026 (the \u201cNotes\u201d, and the redemption thereof, the \u201cRedemption\u201d), pursuant to that certain Indenture, dated as of November 9, 2017, among the Company, the guarantors party thereto, Deutsche Bank Trust Company Americas, as Trustee. The Company expects the redemption date for the Notes being redeemed to occur on July 20, 2023 (the \u201cRedemption Date\u201d). The redemption price for the Notes is 100.000% of the aggregate principal amount of the Notes redeemed, plus accrued and unpaid interest, if any, to the Redemption Date.\nThis press release shall not constitute an offer to sell, or a solicitation of an offer to purchase, any securities, shall not constitute an offer, solicitation or sale in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful, and shall not constitute a notice of redemption.\nAbout Constellium\nConstellium (NYSE: CSTM) is a global sector leader that develops innovative, value added aluminium products for a broad scope of markets and applications, including aerospace, automotive and packaging. Constellium generated \u20ac8.1 billion of revenue in 2022.\nForward-looking Statements\nCertain statements contained in this press release may constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. This press release may contain \u201cforward-looking statements\u201d with respect to our business, results of operations and financial condition, and our expectations or beliefs concerning future events and conditions. You can identify forward-looking statements because they contain words such as, but not limited to, \u201cbelieves,\u201d \u201cexpects,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201capproximately,\u201d \u201canticipates,\u201d \u201cestimates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d likely,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions (or the negative of these terminologies or expressions). All forward-looking statements involve risks and uncertainties. Many risks and uncertainties are inherent in our industry and markets, while others are more specific to our business and operations. These risks and uncertainties include, but are not limited to: market competition; economic downturn; disruption to business operations; the Russian war on Ukraine; the inability to meet customer demand and quality requirements; the loss of key customers, suppliers or other business relationships; supply disruptions; excessive inflation; the capacity and effectiveness of our hedging policy activities; the loss of key employees; levels of indebtedness which could limit our operating flexibility and opportunities; and other risk factors set forth under the heading \u201cRisk Factors\u201d in our Annual Report on Form 20-F, and as described from time to time in subsequent reports filed with the U.S. Securities and Exchange Commission. The occurrence of the events described and the achievement of the expected results depend on many events, some or all of which are not predictable or within our control. Consequently, actual results may differ materially from the forward-looking statements contained in this press release. We undertake no obligation to update or revise any forward-looking statement as a result of new information, future events or otherwise, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[2][a] Balanced/Informational"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-06-20T20:15:00Z", "timestamp_ms": 1687292100000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 1.3865042082599361, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8377622377622191, "overall_bin_label": ">+4%", "overall_percentage_change": 6.456743002544521}	{"in_ema_10": [15.72, 15.74909090909091, 15.754710743801652, 15.766581517655897, 15.776293968991189, 15.783331429174607, 15.784543896597405, 15.745535915397877, 15.722711203507354, 15.718581893778744, 15.678839731273516, 15.648141598314695, 15.60666130771202, 15.532722888128015, 15.452227817559285, 15.391822759821231, 15.33785498530828, 15.293699533434046, 15.250299618264219, 15.235699687670722, 15.228427017185137, 15.210531195878747, 15.183161887537157, 15.148041544348583, 15.144761263557932, 15.125713761092852, 15.14831125907597, 15.19043648469852, 15.199448032935152, 15.237730208765122, 15.2635974435351, 15.275688817437809, 15.291018123358207, 15.30901482820217, 15.318284859438139, 15.331323975903931, 15.34471961664867, 15.33567968634891, 15.333737925194562, 15.311240120613732, 15.249196462320326, 15.169342560080265, 15.094916640065671, 15.061295432781003, 15.051059899548093, 15.026321735993893, 15.021535965813186, 15.043074881119878, 15.09887944818899, 15.166355912154627, 15.20883665539924, 15.249048172599377, 15.329221232126763, 15.443908280830987, 15.537743138861716, 15.616335295432313, 15.686092514444617, 15.734075693636504, 15.76788011297532, 15.77190191061617, 15.751556108685957, 15.784000452561237, 15.836909461186465, 15.901107740970744, 15.937269969885154, 15.941402702633308, 15.984784029427251, 16.07845966044048, 16.153285176724026, 16.208142417319657, 16.258480159625172, 16.30330194878423, 16.4154288671871, 16.48716907315308, 16.52132015076161, 16.542898305168592, 16.531462249683393, 16.53846911337732, 16.51329291094508, 16.451785108955065, 16.43327872550869, 16.410864411779837, 16.39707088236532, 16.384876176480716, 16.375807780756947, 16.34384272971023, 16.31678041521746, 16.276456703359738, 16.24437366638524, 16.20085118158792, 16.157060057662843, 16.108503683542324, 16.105139377443717, 16.100568581544856, 16.1059197485367, 16.123025248802755, 16.139747930838617, 16.161611943413412, 16.227700680974607, 16.302664193524677, 16.338543431065645, 16.363353716326436, 16.374325767903446, 16.380811991921, 16.417027993389908, 16.404841085500834, 16.436688160864318, 16.462744858888986, 16.483154884545534, 16.47258126917362, 16.475748311142052, 16.48924861820713, 16.511203414896745, 16.54643915764279, 16.57526840170774, 16.604310510488148, 16.62079950858121, 16.678835961566445, 16.68632033219073, 16.67426208997423, 16.666214437251643, 16.663266357751343, 16.654490656342006, 16.639128718825276, 16.615650769947955, 16.57825972086651, 16.558576135254416, 16.55428956520816, 16.54441873517031, 16.5345244196848], "in_ema_200": [15.72, 15.721592039800996, 15.72217321353432, 15.723146614394675, 15.724110329674332, 15.725014704503444, 15.725661324359132, 15.724112455460038, 15.72307651062959, 15.722846893608402, 15.720629511582448, 15.718533695546803, 15.715563211014, 15.710433228814857, 15.704259763851525, 15.698446233862953, 15.692441793725013, 15.68649709926009, 15.680213546033622, 15.675136794331795, 15.67036627896531, 15.664989500070133, 15.658969704049536, 15.65231328908387, 15.647116141928807, 15.6410751852927, 15.637183889916653, 15.63462484623589, 15.63069823085046, 15.62850222855344, 15.62602956956286, 15.62308499673139, 15.620467235569883, 15.618174029245806, 15.615605133432414, 15.613360306234084, 15.611287069356132, 15.608139934337663, 15.605322621558186, 15.601389063134722, 15.595106584894575, 15.58729457907473, 15.579062792218265, 15.572405451002163, 15.566759625619058, 15.56027445521489, 15.554699585013747, 15.550573220983761, 15.548577467541138, 15.54779560219247, 15.54632499918558, 15.545167536507117, 15.546608655546848, 15.550722002257826, 15.554794420145809, 15.558925818950328, 15.563314616771718, 15.567162232525234, 15.570673056082198, 15.572855413733121, 15.573722524044234, 15.577267573556231, 15.582220135013385, 15.588267695859024, 15.59335955958182, 15.597007723168073, 15.602808641345504, 15.611735918546046, 15.620474864630166, 15.628778597320414, 15.637298213267476, 15.645932061891681, 15.658609354808183, 15.670065978143425, 15.680065321644486, 15.689616910483846, 15.69748141883724, 15.706163195764233, 15.7130670445626, 15.717663392377897, 15.723955298921402, 15.729786589479398, 15.735808613464677, 15.741720965569506, 15.747624239543939, 15.75212549089176, 15.756532202425177, 15.759900041207018, 15.763284120398989, 15.765689253529349, 15.76762269379274, 15.76884037843162, 15.772035996556678, 15.7751003149989, 15.778631655148166, 15.782824374997437, 15.787124629972588, 15.79182985753505, 15.799126077858086, 15.807492982556017, 15.814383599645012, 15.820956897160983, 15.826954340970326, 15.832755790313906, 15.840191056081927, 15.845263781892058, 15.852574590032436, 15.859812653813208, 15.866928945815069, 15.872481891627855, 15.878626350417628, 15.885306685239344, 15.892517563993183, 15.90060196634151, 15.908605926875426, 15.916828753473682, 15.924571750951557, 15.934675514623683, 15.942489688607527, 15.949231084740786, 15.956004904793117, 15.962910328626021, 15.969398783067554, 15.97537491457932, 15.980694567170572, 15.98496626301962, 15.989792469357734, 15.99521741991139, 16.000240132151077, 16.005113364666986], "in_ema_50": [15.72, 15.726274509803924, 15.728381391772398, 15.73197427836956, 15.735426267453107, 15.73854680598436, 15.740564578298699, 15.733875771306595, 15.729410054784768, 15.728256719303014, 15.719305475408778, 15.71109741754961, 15.699681832547665, 15.680086466565403, 15.65694582081774, 15.635889121962142, 15.61467778384598, 15.594298262910844, 15.573149311424144, 15.557339534505552, 15.543157591975922, 15.526955333467063, 15.508643359605609, 15.488304404326957, 15.474253251216098, 15.457223711952722, 15.449097291876145, 15.446387594155512, 15.438293963012159, 15.43718439583521, 15.43494187050834, 15.430830424606052, 15.42805276089601, 15.426560495762834, 15.423950280242723, 15.422618896703794, 15.421927959578154, 15.416950392535874, 15.41334449478937, 15.405370200876062, 15.388296859665237, 15.36561855144307, 15.341868804327655, 15.324932772785393, 15.312386389538908, 15.29680260955699, 15.285163291535147, 15.27947061343573, 15.282236471732368, 15.289599747350708, 15.29392916902323, 15.299265280041928, 15.314588210236362, 15.339898476501602, 15.36421618330546, 15.38797241141113, 15.411973493316577, 15.433072572010044, 15.452167765264553, 15.465416088195356, 15.473046829834754, 15.490966561998098, 15.513869834076605, 15.54038474254419, 15.562330438915005, 15.577925323663436, 15.601536095284478, 15.636769973900773, 15.670229974924272, 15.70100527002528, 15.731750161396839, 15.762073684479315, 15.807482559597775, 15.846796969025313, 15.879275519259615, 15.90910785183767, 15.931495779216585, 15.956535160423778, 15.973925938446374, 15.981811195762203, 15.99624997239898, 16.00855389505, 16.021355703087256, 16.033459401005402, 16.0452845225346, 16.051351796160695, 16.056985059056355, 16.058475841054147, 16.060104239444183, 16.057943288877745, 16.05410237558842, 16.047666988310446, 16.04932710641592, 16.050529964987845, 16.053646436949105, 16.059385792362868, 16.065488310309423, 16.073116219709053, 16.09084107383811, 16.11237671800132, 16.127577631020877, 16.14120203764751, 16.152280389112313, 16.162387040519675, 16.178764019322823, 16.18547915581997, 16.200950561474087, 16.215815245337847, 16.229900921991266, 16.2375518662269, 16.247451793041535, 16.259316428608535, 16.27306872552585, 16.290007206877778, 16.30628143405904, 16.32309392684104, 16.33767847872963, 16.361298930544155, 16.375365639150267, 16.384959143497316, 16.394568588850362, 16.404585506934662, 16.412837055682324, 16.419000308400665, 16.422568923757503, 16.42207602478662, 16.423955396363613, 16.428310086702297, 16.431121455851226, 16.433430418366864], "in_lower_bb": [NaN, 15.573725830020305, 15.63167525796024, 15.665339934155172, 15.686016950369977, 15.699924567564553, 15.706152353486123, 15.58619290733441, 15.55331592565986, 15.555878483346595, 15.488966135652538, 15.449353862194663, 15.390712431206017, 15.266321194878763, 15.14282016987959, 15.06497644245616, 14.999428903696343, 14.948359325615174, 14.899151014950412, 14.879799053635312, 14.850411248745962, 14.828983449587714, 14.796355041359542, 14.765860059738667, 14.768782413802592, 14.771856615778873, 14.807502313831472, 14.819717118369113, 14.841364770248868, 14.887352238100643, 14.901026665720348, 14.9224762649532, 14.929249334486762, 14.92299964354846, 14.931803612929714, 14.937377638860733, 14.94840187078575, 14.96547182732211, 14.992320438655508, 14.996599096624868, 14.955788330354792, 14.882921250066456, 14.81491951260592, 14.79990841690503, 14.78451286778406, 14.764277075468028, 14.743080011358549, 14.7394534073245, 14.739108404863128, 14.735016840055886, 14.73415780729575, 14.730564522098408, 14.701142942093222, 14.633046439332757, 14.583843185706154, 14.545679967609779, 14.513308062639942, 14.50037605605209, 14.494993656037494, 14.511206699431659, 14.56546208120652, 14.651817410521385, 14.75915711086578, 14.842599007859214, 14.93134535223528, 15.070217193518172, 15.201611134316718, 15.279277422126796, 15.329359338483236, 15.376331149429202, 15.455726548061499, 15.547515517296144, 15.526411066571269, 15.51032468683279, 15.52283280354624, 15.544435747498241, 15.573206187865912, 15.611803006845234, 15.660422872803048, 15.725011396703966, 15.851303805919798, 15.913878037649244, 15.951015759295899, 15.968672924060597, 16.004670537067422, 16.061529803795317, 16.064441337215538, 16.01286023101334, 15.96839300517883, 15.910046224129566, 15.848631292429296, 15.780304083097278, 15.800752000852016, 15.818610762583535, 15.833709265266188, 15.860439951155374, 15.870638628820112, 15.903418561326099, 15.884703484186545, 15.847423009972509, 15.837260470420889, 15.830491833187224, 15.82798204486284, 15.826376018342646, 15.81242779540517, 15.81829782918256, 15.815575528431932, 15.82886881861353, 15.847142209912587, 15.890759512385477, 15.951160100779568, 16.043822700981092, 16.09078202469857, 16.143284890688506, 16.194972516332584, 16.23573089902428, 16.28761910167509, 16.298720978855222, 16.30214686593906, 16.301834796090038, 16.310450284101115, 16.323425464862268, 16.345586016132625, 16.369761503417717, 16.362140742389617, 16.37723982146838, 16.36334334813159, 16.359120405353096, 16.351054111615603, 16.362454354413142], "in_macd": [0.0, 0.012763532763532481, 0.014640790253325875, 0.01913561261423702, 0.02243912742561527, 0.024372774329965097, 0.023615685444998036, 0.005203542467372202, -0.005292621318146118, -0.007074030308871215, -0.024343521337971907, -0.03679860950791536, -0.0533169992763014, -0.08320101406035008, -0.11444118502722134, -0.13521976700950056, -0.1519526187960789, -0.16333074918389912, -0.1735748029158497, -0.17044892133358047, -0.16400728851176183, -0.16233242190194197, -0.1647543079267031, -0.1703583005908147, -0.1616393968308909, -0.160145789647693, -0.1403984245936467, -0.1129564898693225, -0.10133723628337954, -0.07751773861594913, -0.06036550837946031, -0.05021985211578084, -0.0393134849335155, -0.02792743104503259, -0.021081634624771084, -0.013084709969296782, -0.005473618458946561, -0.008223063931364294, -0.007890315353554556, -0.016713485950957008, -0.042581058516431014, -0.07512595373420794, -0.10375655877680678, -0.11303972160189879, -0.11144630533549638, -0.11610734609161177, -0.11165537122997549, -0.09572683968618811, -0.06540418004719584, -0.03132911417565154, -0.009859143886828292, 0.009467575215658997, 0.04524243975219022, 0.09429405795315127, 0.13165023679489352, 0.16021533147950784, 0.18316273806740213, 0.19506554678364374, 0.19977497758088703, 0.1908176942729618, 0.1712549487266024, 0.17551484952388208, 0.18841916098016753, 0.20555593877663014, 0.2094601841866588, 0.19896396410407213, 0.20602289179886313, 0.23473261700932646, 0.25375325508579394, 0.26297166662620697, 0.2695904031136962, 0.2732992091581554, 0.30619586108292296, 0.3197052509261695, 0.315876935265738, 0.30648578270823634, 0.2828717938645191, 0.2683266824471957, 0.240311832391491, 0.1976755614658927, 0.17597847670690925, 0.153783000309339, 0.13663517121939606, 0.12124430602107239, 0.10820309475718659, 0.08598330707457436, 0.06719591436512573, 0.04373347375954495, 0.025251692957343863, 0.002905549104252003, -0.018224968719160017, -0.04015657135893491, -0.04092741022076751, -0.04186265536641187, -0.03812972600340814, -0.029186493869964636, -0.020650497254074196, -0.010137673725907348, 0.019361976317252783, 0.05141940041012916, 0.06478154862637098, 0.07251791490831039, 0.07366044786529002, 0.07262328197272439, 0.08454432542472645, 0.07457312783954606, 0.08425867813219057, 0.09088685937990704, 0.09464527079187945, 0.08454550456716348, 0.08085428596298883, 0.08182721399717607, 0.08644330047413362, 0.09665313118429353, 0.10355082611465605, 0.11016809905309444, 0.11090621204984075, 0.12976477679600862, 0.12551134716071743, 0.11277135132496596, 0.10230245029895357, 0.09452992157146056, 0.08457104668158877, 0.07221499317320834, 0.05692503679857097, 0.03631979990335665, 0.02454851971590344, 0.020231436723271656, 0.013826526267809669, 0.007853145981986387], "in_signal": [0.0, 0.0025527065527064965, 0.004970323292830373, 0.007803381157111703, 0.010730530410812417, 0.013458979194642954, 0.015490320444713972, 0.013432964849245619, 0.009687847615767272, 0.006335472030839575, 0.00019967335707727837, -0.007199983215921249, -0.01642338642799728, -0.029778911954467843, -0.046711366569018545, -0.06441304665711495, -0.08192096108490773, -0.09820291870470602, -0.11327729554693475, -0.12471162070426389, -0.13257075426576348, -0.13852308779299918, -0.14376933181973997, -0.14908712557395493, -0.15159757982534214, -0.15330722178981232, -0.1507254623505792, -0.1431716678543279, -0.13480478154013822, -0.1233473729553004, -0.1107510000401324, -0.0986447704552621, -0.08677851335091279, -0.07500829688973676, -0.06422296443674363, -0.053995313543254264, -0.044290974526392725, -0.037077392407387035, -0.03123997699662054, -0.028334678787487834, -0.03118395473327647, -0.03997235453346277, -0.052729195382131576, -0.06479130062608503, -0.0741223015679673, -0.0825193104726962, -0.08834652262415207, -0.0898225860365593, -0.0849389048386866, -0.07421694670607959, -0.061345386142229334, -0.04718279387065167, -0.02869774714608329, -0.004099386126236379, 0.0230505384579896, 0.05048349706229325, 0.07701934526331503, 0.10062858556738077, 0.12045786397008204, 0.134529830030658, 0.14187485376984688, 0.14860285292065392, 0.15656611453255664, 0.16636407938137138, 0.17498330034242887, 0.17977943309475755, 0.18502812483557868, 0.19496902327032822, 0.20672586963342138, 0.21797502903197852, 0.22829810384832205, 0.23729832491028874, 0.2510778321448156, 0.2648033159010864, 0.27501803977401673, 0.2813115883608607, 0.28162362946159236, 0.27896424005871306, 0.27123375852526865, 0.2565221191133935, 0.24041339063209666, 0.22308731256754516, 0.20579688429791537, 0.1888863686425468, 0.17274971386547477, 0.1553964325072947, 0.1377563288788609, 0.11895175785499773, 0.10021174487546697, 0.08075050572122398, 0.060955410833147185, 0.040733014394730774, 0.024400929471631118, 0.011148212504022521, 0.001292624802536389, -0.004803198931963816, -0.007972658596385893, -0.008405661622290183, -0.00285213403438159, 0.00800217285452056, 0.019358048008890644, 0.029990021388774595, 0.038724106684077685, 0.045503941741807025, 0.05331201847839091, 0.057564240350621944, 0.06290312790693567, 0.06849987420152995, 0.07372895351959985, 0.07589226372911258, 0.07688466817588784, 0.07787317734014548, 0.07958720196694312, 0.0830003878104132, 0.08711047547126177, 0.0917220001876283, 0.09555884256007079, 0.10240002940725836, 0.10702229295795017, 0.10817210463135334, 0.10699817376487339, 0.10450452332619084, 0.10051782799727042, 0.09485726103245802, 0.08727081618568061, 0.07708061292921582, 0.06657419428655334, 0.057305642773897006, 0.04860981947267954, 0.04045848477454091], "in_sma_10": [15.72, 15.8, 15.793333333333335, 15.8, 15.803999999999998, 15.805833333333334, 15.803571428571429, 15.774375, 15.757222222222222, 15.751499999999998, 15.729499999999998, 15.6925, 15.6565, 15.594500000000002, 15.521499999999998, 15.451999999999998, 15.382499999999999, 15.334999999999999, 15.2785, 15.225500000000002, 15.195070000000001, 15.15707, 15.12107, 15.100069999999999, 15.104070000000002, 15.096070000000001, 15.11157, 15.14007, 15.158570000000001, 15.182569999999998, 15.200999999999999, 15.221010000000001, 15.251009999999999, 15.29101, 15.31401, 15.349010000000002, 15.364510000000001, 15.356010000000001, 15.364510000000001, 15.34451, 15.30351, 15.251499999999998, 15.191500000000001, 15.1435, 15.108, 15.0605, 15.02, 15.004500000000002, 15.007, 15.033000000000001, 15.076000000000002, 15.138000000000002, 15.231, 15.335999999999999, 15.4315, 15.537, 15.637, 15.718, 15.775, 15.806999999999999, 15.832999999999998, 15.883, 15.921499999999998, 15.944500000000001, 15.9585, 15.957500000000001, 15.9755, 16.030499999999996, 16.0875, 16.154000000000003, 16.2365, 16.294, 16.378500000000003, 16.440499999999997, 16.497999999999998, 16.566, 16.596, 16.603, 16.594, 16.566000000000003, 16.552500000000002, 16.533, 16.4745, 16.426499999999997, 16.392500000000002, 16.348499999999998, 16.32, 16.2725, 16.2425, 16.2255, 16.186500000000002, 16.1445, 16.12, 16.095, 16.0745, 16.0745, 16.076500000000003, 16.093, 16.13551, 16.199009999999998, 16.25301, 16.31151, 16.34488, 16.37788, 16.42288, 16.43788, 16.47438, 16.50638, 16.51137, 16.489870000000003, 16.48887, 16.496370000000002, 16.514999999999997, 16.5445, 16.557, 16.595499999999998, 16.607, 16.643, 16.6575, 16.677, 16.691, 16.701, 16.7015, 16.688, 16.6685, 16.636, 16.6135, 16.573, 16.551, 16.538], "in_sma_200": [15.72, 15.8, 15.793333333333335, 15.8, 15.803999999999998, 15.805833333333334, 15.803571428571429, 15.774375, 15.757222222222222, 15.751499999999998, 15.728636363636362, 15.710416666666667, 15.688076923076922, 15.653214285714286, 15.615666666666666, 15.5846875, 15.555882352941175, 15.530277777777778, 15.505263157894738, 15.488499999999998, 15.474557142857142, 15.458895454545456, 15.441552173913044, 15.422737499999998, 15.411028000000002, 15.396757692307691, 15.391322222222222, 15.390917857142856, 15.385713793103449, 15.386523333333335, 15.386312903225807, 15.38455625, 15.38381212121212, 15.383994117647058, 15.383308571428572, 15.383494444444445, 15.384075675675675, 15.381731578947369, 15.380276923076922, 15.37602, 15.366117073170733, 15.35287619047619, 15.339088372093022, 15.329336363636365, 15.322128888888889, 15.313278260869565, 15.306612765957446, 15.303141666666667, 15.304097959183673, 15.307416, 15.30923137254902, 15.311553846153846, 15.318694339622642, 15.33057037037037, 15.342014545454544, 15.353228571428572, 15.364575438596491, 15.374668965517243, 15.38391186440678, 15.39068, 15.395095081967215, 15.40372258064516, 15.414377777777778, 15.426496875, 15.436858461538462, 15.444784848484849, 15.455758208955226, 15.471114705882355, 15.485881159420288, 15.499725714285715, 15.513602816901408, 15.527372222222223, 15.546449315068491, 15.563524324324325, 15.578344, 15.592313157894736, 15.603841558441557, 15.616228205128206, 15.626149367088606, 15.633009999999999, 15.641861728395062, 15.65000975609756, 15.65826265060241, 15.666259523809524, 15.67412705882353, 15.680241860465117, 15.686158620689655, 15.690804545454546, 15.69540224719101, 15.698842222222222, 15.701712087912089, 15.703758695652173, 15.70791182795699, 15.711870212765957, 15.716271578947369, 15.721310416666666, 15.7264, 15.731844897959185, 15.739857575757574, 15.748859, 15.75629603960396, 15.763342156862745, 15.769753398058253, 15.775909615384617, 15.783567619047618, 15.788911320754718, 15.796304672897197, 15.80356111111111, 15.810638532110092, 15.816223636363636, 15.822293693693693, 15.82879107142857, 15.835704424778761, 15.843329824561403, 15.850822608695651, 15.858444827586208, 15.86559487179487, 15.8747, 15.881803361344538, 15.887955, 15.894087603305785, 15.900283606557377, 15.90609430894309, 15.911448387096774, 15.9162368, 15.920155555555555, 15.924485039370078, 15.9292546875, 15.93367906976744, 15.937958461538463], "in_sma_50": [15.72, 15.8, 15.793333333333335, 15.8, 15.803999999999998, 15.805833333333334, 15.803571428571429, 15.774375, 15.757222222222222, 15.751499999999998, 15.728636363636362, 15.710416666666667, 15.688076923076922, 15.653214285714286, 15.615666666666666, 15.5846875, 15.555882352941175, 15.530277777777778, 15.505263157894738, 15.488499999999998, 15.474557142857142, 15.458895454545456, 15.441552173913044, 15.422737499999998, 15.411028000000002, 15.396757692307691, 15.391322222222222, 15.390917857142856, 15.385713793103449, 15.386523333333335, 15.386312903225807, 15.38455625, 15.38381212121212, 15.383994117647058, 15.383308571428572, 15.383494444444445, 15.384075675675675, 15.381731578947369, 15.380276923076922, 15.37602, 15.366117073170733, 15.35287619047619, 15.339088372093022, 15.329336363636365, 15.322128888888889, 15.313278260869565, 15.306612765957446, 15.303141666666667, 15.304097959183673, 15.307416, 15.301015999999999, 15.292015999999998, 15.290216000000001, 15.293016, 15.295816, 15.298915999999998, 15.303116, 15.310716, 15.316716, 15.318515999999999, 15.321716000000002, 15.330116, 15.343216, 15.363016, 15.383216, 15.400016, 15.421715999999998, 15.449816, 15.478515999999999, 15.504216000000001, 15.530002, 15.557502000000001, 15.594702, 15.631101999999998, 15.662002, 15.694002000000001, 15.718602, 15.742402, 15.765602, 15.780902000000001, 15.800302000000002, 15.8199, 15.839400000000001, 15.858200000000002, 15.877699999999999, 15.8939, 15.9097, 15.925699999999999, 15.941200000000002, 15.9571, 15.9769, 15.998500000000002, 16.0251, 16.0485, 16.070999999999998, 16.096700000000002, 16.121, 16.1434, 16.166902, 16.190302, 16.212302, 16.233202000000002, 16.247875999999998, 16.256876, 16.269276, 16.276876, 16.288476, 16.301076, 16.314176, 16.326876, 16.343476, 16.355876000000002, 16.366576, 16.376876, 16.388976, 16.404476, 16.414776, 16.423576, 16.428176, 16.431475999999996, 16.434376, 16.437276, 16.431176, 16.426376, 16.423076, 16.418476000000002, 16.418276, 16.417576, 16.419576000000003, 16.425876], "in_upper_bb": [NaN, 16.026274169979697, 15.95499140870643, 15.93466006584483, 15.92198304963002, 15.911742099102115, 15.900990503656734, 15.962557092665588, 15.961128518784584, 15.947121516653402, 15.968306591620186, 15.971479471138672, 15.985441414947827, 16.04010737654981, 16.088513163453744, 16.10439855754384, 16.11233580218601, 16.112196229940384, 16.111375300839065, 16.097200946364683, 16.074158751254032, 16.020586550412286, 15.981214958640463, 15.928709940261331, 15.856787586197411, 15.77621338422113, 15.686567686168528, 15.655352881630886, 15.59570522975113, 15.520717761899359, 15.495043334279654, 15.4556037350468, 15.442830665513238, 15.468080356451539, 15.486276387070282, 15.507702361139264, 15.527678129214253, 15.530608172677889, 15.530759561344492, 15.530480903375134, 15.54872166964521, 15.589588749933544, 15.627590487394079, 15.63460158309497, 15.637497132215941, 15.645232924531973, 15.64142998864145, 15.621056592675497, 15.632401595136873, 15.642493159944108, 15.64535219270425, 15.658935477901597, 15.721357057906781, 15.846453560667245, 15.95565681429385, 16.051820032390225, 16.143691937360057, 16.222123943947906, 16.287006343962506, 16.328793300568343, 16.34353791879348, 16.369182589478612, 16.393342889134214, 16.437900992140786, 16.458654647764718, 16.424282806481827, 16.410888865683283, 16.469222577873204, 16.533140661516764, 16.584668850570793, 16.6137734519385, 16.629484482703855, 16.77358893342873, 16.874675313167213, 16.933667196453758, 16.979064252501757, 16.99829381213409, 17.021696993154773, 17.02107712719695, 16.994988603296033, 16.937696194080203, 16.913121962350754, 16.901984240704103, 16.898327075939406, 16.885829462932573, 16.852970196204687, 16.851558662784466, 16.86263976898666, 16.868106994821172, 16.881453775870433, 16.8903687075707, 16.897195916902717, 16.793747999147982, 16.70288923741646, 16.63329073473381, 16.56256004884462, 16.525861371179893, 16.4620814386739, 16.493306515813458, 16.57708699002749, 16.602249529579108, 16.625518166812782, 16.63689795513716, 16.64650398165735, 16.684952204594836, 16.694082170817435, 16.73530447156806, 16.770511181386475, 16.79973779008741, 16.798120487614522, 16.790719899220434, 16.764057299018905, 16.769097975301428, 16.77909510931149, 16.784907483667418, 16.797649100975722, 16.793760898324912, 16.85065902114478, 16.866723134060937, 16.865035203909965, 16.869419715898886, 16.873944535137724, 16.87091398386737, 16.862738496582285, 16.86335925761038, 16.854260178531618, 16.85715665186841, 16.856879594646898, 16.857445888384397, 16.852545645586854], "out_ema_10": [16.25, 16.28272727272727, 16.32041322314049, 16.347610818933127, 16.375317942763466, 16.411623771351927, 16.439964903833395, 16.43451673950005, 16.411877332318223, 16.403354180987638, 16.402744329898976, 16.396790815371887, 16.39191975803154, 16.302479802025807, 16.25475620165748, 16.216618710447026, 16.197233490365747, 16.19773649211743, 16.176329857186985, 16.141542610425716, 16.1867166812574, 16.241859102846963, 16.281521084147514, 16.294880887029784, 16.31581163484255, 16.32930042850754, 16.32760944150617, 16.346225906686865, 16.410548469107432, 16.475903292906082, 16.523920876014067, 16.553207989466053, 16.586261082290406], "out_ema_200": [16.25, 16.251791044776123, 16.25416128313656, 16.256308932060577, 16.258733718806244, 16.261880646977325, 16.264921635564615, 16.266365201379895, 16.26679937848059, 16.267776499092726, 16.26909215581817, 16.270096213969232, 16.271090281491926, 16.267397840880065, 16.265135175796683, 16.262944776037514, 16.26142293746998, 16.260811763962817, 16.25901264193334, 16.256286147983754, 16.25761663407347, 16.25992890637125, 16.261919663521784, 16.262845836024056, 16.26431005656113, 16.265560702764503, 16.26610238731411, 16.26773320933089, 16.2720343714271, 16.276989253303448, 16.28159632540988, 16.285610292321227, 16.290081831701116], "out_ema_50": [16.25, 16.257058823529412, 16.2661937716263, 16.274186172738993, 16.283041616945308, 16.294490965300394, 16.30519720195528, 16.309307115604092, 16.309334287541187, 16.31151725665722, 16.314987168160858, 16.317144534115336, 16.319217297483362, 16.302777403464408, 16.29247240725012, 16.282767606965802, 16.275992406692634, 16.27301231231253, 16.265443202025764, 16.254445429397304, 16.259761294911137, 16.26879026373815, 16.276288684768026, 16.27937540301242, 16.28449793622762, 16.288635272061832, 16.28986526139274, 16.295360741338122, 16.311228947560156, 16.329219969224464, 16.345328990039192, 16.35864942180236, 16.37340826800619], "out_lower_bb": [NaN, 16.085441558772843, 16.140200080064066, 16.190910976997937, 16.22189323155219, 16.23252272844678, 16.250108684633194, 16.254733766502937, 16.226455693002148, 16.22487936336843, 16.2311929599097, 16.231874638101086, 16.233012216992663, 16.05174261247666, 15.99455698795747, 15.953252538450025, 15.935326042936373, 15.935053389471289, 15.917126448592011, 15.884711340198807, 15.890046905986388, 15.888207706515857, 15.889338319015271, 15.89030395115678, 15.893397760586964, 15.90375049847125, 15.915183516670794, 15.914413847421795, 15.885558158821736, 15.853052386653415, 15.832387559590536, 15.823084174357708, 15.812614075881122], "out_macd": [0.0, 0.01435897435897715, 0.03023157279567812, 0.040727408348129046, 0.050879673714316453, 0.06423680841757573, 0.07337146599514455, 0.0671280043707867, 0.053494203903031945, 0.046590295229968604, 0.043442329229936405, 0.038087742429571136, 0.03345850499419001, -0.008042561429480344, -0.029297897671050066, -0.0452181993113534, -0.05199087781231526, -0.04952513159156169, -0.056601539748051266, -0.06907904995899727, -0.045759959099093805, -0.018991327125103652, -0.00019548922952594694, 0.006156754013211696, 0.015450884713210655, 0.020961090991406195, 0.019455285756471596, 0.026828739937005963, 0.053838383640425036, 0.07997028815289653, 0.097139497806225, 0.10509669057956117, 0.11412187932699425], "out_signal": [0.0, 0.00287179487179543, 0.008343750456571968, 0.014820482034883384, 0.02203232037077, 0.030473217980131147, 0.039052867583133824, 0.0446678949406644, 0.046433156733137915, 0.04646458443250405, 0.04586013339199052, 0.04430565519950665, 0.04213622515844332, 0.032100467840858585, 0.019820794738476855, 0.006812995928510805, -0.0049477788196544085, -0.013863249374035866, -0.022410907448838946, -0.031744535950870616, -0.034547620580515255, -0.03143636188943293, -0.025188187357451534, -0.018919199083318888, -0.01204518232401298, -0.005443927660929145, -0.0004640849774489972, 0.004994480005441995, 0.014763260732438603, 0.02780466621653019, 0.04167163253446915, 0.05435664414348756, 0.0663096911801889], "out_sma_10": [16.25, 16.34, 16.39, 16.41, 16.428, 16.4525, 16.46892857142857, 16.4615625, 16.44472222222222, 16.43675, 16.451749999999997, 16.445749999999997, 16.43375, 16.37675, 16.330750000000002, 16.277749999999997, 16.232, 16.211, 16.188, 16.15, 16.149, 16.161, 16.169999999999998, 16.2155, 16.2525, 16.287, 16.308, 16.331, 16.393, 16.4715, 16.5065, 16.526, 16.5535], "out_sma_200": [16.25, 16.34, 16.39, 16.41, 16.428, 16.4525, 16.46892857142857, 16.4615625, 16.44472222222222, 16.43675, 16.43340909090909, 16.428124999999998, 16.423653846153847, 16.38625, 16.363166666666665, 16.34328125, 16.32955882352941, 16.32236111111111, 16.309605263157895, 16.293375, 16.29797619047619, 16.306704545454547, 16.31336956521739, 16.315104166666668, 16.3189, 16.321634615384617, 16.321574074074075, 16.32544642857143, 16.338362068965516, 16.35275, 16.36524193548387, 16.375234374999998, 16.38613636363636], "out_sma_50": [16.25, 16.34, 16.39, 16.41, 16.428, 16.4525, 16.46892857142857, 16.4615625, 16.44472222222222, 16.43675, 16.43340909090909, 16.428124999999998, 16.423653846153847, 16.38625, 16.363166666666665, 16.34328125, 16.32955882352941, 16.32236111111111, 16.309605263157895, 16.293375, 16.29797619047619, 16.306704545454547, 16.31336956521739, 16.315104166666668, 16.3189, 16.321634615384617, 16.321574074074075, 16.32544642857143, 16.338362068965516, 16.35275, 16.36524193548387, 16.375234374999998, 16.38613636363636], "out_upper_bb": [NaN, 16.594558441227157, 16.639799919935935, 16.629089023002063, 16.63410676844781, 16.67247727155322, 16.687748458223947, 16.66839123349706, 16.662988751442295, 16.64862063663157, 16.635625221908484, 16.62437536189891, 16.614295475315032, 16.720757387523342, 16.73177634537586, 16.733309961549974, 16.723791604122447, 16.709668832750932, 16.70208407772378, 16.702038659801193, 16.71070309401361, 16.71854229348414, 16.71441168098473, 16.70194604884322, 16.689852239413035, 16.660999501528753, 16.624816483329212, 16.627586152578207, 16.695441841178265, 16.76844761334658, 16.823112440409467, 16.86391582564229, 16.91088592411888], "overall_ema_10": [15.72, 15.74909090909091, 15.754710743801652, 15.766581517655897, 15.776293968991189, 15.783331429174607, 15.784543896597405, 15.745535915397877, 15.722711203507354, 15.718581893778744, 15.678839731273516, 15.648141598314695, 15.60666130771202, 15.532722888128015, 15.452227817559285, 15.391822759821231, 15.33785498530828, 15.293699533434046, 15.250299618264219, 15.235699687670722, 15.228427017185137, 15.210531195878747, 15.183161887537157, 15.148041544348583, 15.144761263557932, 15.125713761092852, 15.14831125907597, 15.19043648469852, 15.199448032935152, 15.237730208765122, 15.2635974435351, 15.275688817437809, 15.291018123358207, 15.30901482820217, 15.318284859438139, 15.331323975903931, 15.34471961664867, 15.33567968634891, 15.333737925194562, 15.311240120613732, 15.249196462320326, 15.169342560080265, 15.094916640065671, 15.061295432781003, 15.051059899548093, 15.026321735993893, 15.021535965813186, 15.043074881119878, 15.09887944818899, 15.166355912154627, 15.20883665539924, 15.249048172599377, 15.329221232126763, 15.443908280830987, 15.537743138861716, 15.616335295432313, 15.686092514444617, 15.734075693636504, 15.76788011297532, 15.77190191061617, 15.751556108685957, 15.784000452561237, 15.836909461186465, 15.901107740970744, 15.937269969885154, 15.941402702633308, 15.984784029427251, 16.07845966044048, 16.153285176724026, 16.208142417319657, 16.258480159625172, 16.30330194878423, 16.4154288671871, 16.48716907315308, 16.52132015076161, 16.542898305168592, 16.531462249683393, 16.53846911337732, 16.51329291094508, 16.451785108955065, 16.43327872550869, 16.410864411779837, 16.39707088236532, 16.384876176480716, 16.375807780756947, 16.34384272971023, 16.31678041521746, 16.276456703359738, 16.24437366638524, 16.20085118158792, 16.157060057662843, 16.108503683542324, 16.105139377443717, 16.100568581544856, 16.1059197485367, 16.123025248802755, 16.139747930838617, 16.161611943413412, 16.227700680974607, 16.302664193524677, 16.338543431065645, 16.363353716326436, 16.374325767903446, 16.380811991921, 16.417027993389908, 16.404841085500834, 16.436688160864318, 16.462744858888986, 16.483154884545534, 16.47258126917362, 16.475748311142052, 16.48924861820713, 16.511203414896745, 16.54643915764279, 16.57526840170774, 16.604310510488148, 16.62079950858121, 16.678835961566445, 16.68632033219073, 16.67426208997423, 16.666214437251643, 16.663266357751343, 16.654490656342006, 16.639128718825276, 16.615650769947955, 16.57825972086651, 16.558576135254416, 16.55428956520816, 16.54441873517031, 16.5345244196848, 16.482792707014834, 16.473194033012135, 16.476249663373565, 16.475113360942007, 16.479638204407095, 16.496976712696714, 16.509799128570037, 16.491653832466394, 16.45862586292705, 16.441602978758496, 16.434038800802405, 16.422395382474694, 16.412868949297476, 16.319620049425207, 16.268780040438806, 16.228092760359022, 16.206621349384655, 16.205417467678352, 16.182614291736833, 16.146684420511953, 16.190923616782506, 16.245301141003868, 16.284337297184983, 16.297185061333167, 16.317696868363498, 16.330842892297404, 16.32887145733424, 16.347258465091652, 16.41139328962044, 16.476594509689452, 16.524486417018643, 16.553670704833436, 16.58663966759099], "overall_ema_200": [15.72, 15.721592039800996, 15.72217321353432, 15.723146614394675, 15.724110329674332, 15.725014704503444, 15.725661324359132, 15.724112455460038, 15.72307651062959, 15.722846893608402, 15.720629511582448, 15.718533695546803, 15.715563211014, 15.710433228814857, 15.704259763851525, 15.698446233862953, 15.692441793725013, 15.68649709926009, 15.680213546033622, 15.675136794331795, 15.67036627896531, 15.664989500070133, 15.658969704049536, 15.65231328908387, 15.647116141928807, 15.6410751852927, 15.637183889916653, 15.63462484623589, 15.63069823085046, 15.62850222855344, 15.62602956956286, 15.62308499673139, 15.620467235569883, 15.618174029245806, 15.615605133432414, 15.613360306234084, 15.611287069356132, 15.608139934337663, 15.605322621558186, 15.601389063134722, 15.595106584894575, 15.58729457907473, 15.579062792218265, 15.572405451002163, 15.566759625619058, 15.56027445521489, 15.554699585013747, 15.550573220983761, 15.548577467541138, 15.54779560219247, 15.54632499918558, 15.545167536507117, 15.546608655546848, 15.550722002257826, 15.554794420145809, 15.558925818950328, 15.563314616771718, 15.567162232525234, 15.570673056082198, 15.572855413733121, 15.573722524044234, 15.577267573556231, 15.582220135013385, 15.588267695859024, 15.59335955958182, 15.597007723168073, 15.602808641345504, 15.611735918546046, 15.620474864630166, 15.628778597320414, 15.637298213267476, 15.645932061891681, 15.658609354808183, 15.670065978143425, 15.680065321644486, 15.689616910483846, 15.69748141883724, 15.706163195764233, 15.7130670445626, 15.717663392377897, 15.723955298921402, 15.729786589479398, 15.735808613464677, 15.741720965569506, 15.747624239543939, 15.75212549089176, 15.756532202425177, 15.759900041207018, 15.763284120398989, 15.765689253529349, 15.76762269379274, 15.76884037843162, 15.772035996556678, 15.7751003149989, 15.778631655148166, 15.782824374997437, 15.787124629972588, 15.79182985753505, 15.799126077858086, 15.807492982556017, 15.814383599645012, 15.820956897160983, 15.826954340970326, 15.832755790313906, 15.840191056081927, 15.845263781892058, 15.852574590032436, 15.859812653813208, 15.866928945815069, 15.872481891627855, 15.878626350417628, 15.885306685239344, 15.892517563993183, 15.90060196634151, 15.908605926875426, 15.916828753473682, 15.924571750951557, 15.934675514623683, 15.942489688607527, 15.949231084740786, 15.956004904793117, 15.962910328626021, 15.969398783067554, 15.97537491457932, 15.980694567170572, 15.98496626301962, 15.989792469357734, 15.99521741991139, 16.000240132151077, 16.005113364666986, 16.007550047605623, 16.011753529719, 16.01651220106508, 16.021024517472394, 16.025790442671674, 16.031255214386384, 16.036590983397463, 16.040306496000476, 16.04299001345321, 16.046194092921336, 16.049714549708188, 16.05290146961159, 16.056056678869187, 16.05450387609437, 16.0543595589193, 16.05426642897981, 16.054820991875534, 16.056265559120554, 16.056501722711396, 16.05579026278392, 16.05911573280597, 16.063403138449694, 16.067349375878056, 16.070211571142952, 16.073592550534567, 16.07674088336507, 16.079161372087807, 16.082652303708826, 16.088795066856004, 16.09557322539475, 16.10198543210724, 16.107786572086276, 16.11402750171726], "overall_ema_50": [15.72, 15.726274509803924, 15.728381391772398, 15.73197427836956, 15.735426267453107, 15.73854680598436, 15.740564578298699, 15.733875771306595, 15.729410054784768, 15.728256719303014, 15.719305475408778, 15.71109741754961, 15.699681832547665, 15.680086466565403, 15.65694582081774, 15.635889121962142, 15.61467778384598, 15.594298262910844, 15.573149311424144, 15.557339534505552, 15.543157591975922, 15.526955333467063, 15.508643359605609, 15.488304404326957, 15.474253251216098, 15.457223711952722, 15.449097291876145, 15.446387594155512, 15.438293963012159, 15.43718439583521, 15.43494187050834, 15.430830424606052, 15.42805276089601, 15.426560495762834, 15.423950280242723, 15.422618896703794, 15.421927959578154, 15.416950392535874, 15.41334449478937, 15.405370200876062, 15.388296859665237, 15.36561855144307, 15.341868804327655, 15.324932772785393, 15.312386389538908, 15.29680260955699, 15.285163291535147, 15.27947061343573, 15.282236471732368, 15.289599747350708, 15.29392916902323, 15.299265280041928, 15.314588210236362, 15.339898476501602, 15.36421618330546, 15.38797241141113, 15.411973493316577, 15.433072572010044, 15.452167765264553, 15.465416088195356, 15.473046829834754, 15.490966561998098, 15.513869834076605, 15.54038474254419, 15.562330438915005, 15.577925323663436, 15.601536095284478, 15.636769973900773, 15.670229974924272, 15.70100527002528, 15.731750161396839, 15.762073684479315, 15.807482559597775, 15.846796969025313, 15.879275519259615, 15.90910785183767, 15.931495779216585, 15.956535160423778, 15.973925938446374, 15.981811195762203, 15.99624997239898, 16.00855389505, 16.021355703087256, 16.033459401005402, 16.0452845225346, 16.051351796160695, 16.056985059056355, 16.058475841054147, 16.060104239444183, 16.057943288877745, 16.05410237558842, 16.047666988310446, 16.04932710641592, 16.050529964987845, 16.053646436949105, 16.059385792362868, 16.065488310309423, 16.073116219709053, 16.09084107383811, 16.11237671800132, 16.127577631020877, 16.14120203764751, 16.152280389112313, 16.162387040519675, 16.178764019322823, 16.18547915581997, 16.200950561474087, 16.215815245337847, 16.229900921991266, 16.2375518662269, 16.247451793041535, 16.259316428608535, 16.27306872552585, 16.290007206877778, 16.30628143405904, 16.32309392684104, 16.33767847872963, 16.361298930544155, 16.375365639150267, 16.384959143497316, 16.394568588850362, 16.404585506934662, 16.412837055682324, 16.419000308400665, 16.422568923757503, 16.42207602478662, 16.423955396363613, 16.428310086702297, 16.431121455851226, 16.433430418366864, 16.42623706862699, 16.426384634563185, 16.428879354776395, 16.43049192909889, 16.433217735800895, 16.438777824593018, 16.44382575304035, 16.44249925292112, 16.43730320378696, 16.43446778403061, 16.433116106225487, 16.43064096480488, 16.428262887753707, 16.40754669607709, 16.3931331001525, 16.37948082171515, 16.36891294635377, 16.362288909241858, 16.351218755938255, 16.33685723609754, 16.3389412660545, 16.344865137973933, 16.349380230602407, 16.34960061371604, 16.351969217099725, 16.353460620350717, 16.352148439160494, 16.355201441546356, 16.36872295364258, 16.38445930840169, 16.398402080621235, 16.40964121471452, 16.42240038276493], "overall_lower_bb": [NaN, 15.573725830020305, 15.63167525796024, 15.665339934155172, 15.686016950369977, 15.699924567564553, 15.706152353486123, 15.58619290733441, 15.55331592565986, 15.555878483346595, 15.488966135652538, 15.449353862194663, 15.390712431206017, 15.266321194878763, 15.14282016987959, 15.06497644245616, 14.999428903696343, 14.948359325615174, 14.899151014950412, 14.879799053635312, 14.850411248745962, 14.828983449587714, 14.796355041359542, 14.765860059738667, 14.768782413802592, 14.771856615778873, 14.807502313831472, 14.819717118369113, 14.841364770248868, 14.887352238100643, 14.901026665720348, 14.9224762649532, 14.929249334486762, 14.92299964354846, 14.931803612929714, 14.937377638860733, 14.94840187078575, 14.96547182732211, 14.992320438655508, 14.996599096624868, 14.955788330354792, 14.882921250066456, 14.81491951260592, 14.79990841690503, 14.78451286778406, 14.764277075468028, 14.743080011358549, 14.7394534073245, 14.739108404863128, 14.735016840055886, 14.73415780729575, 14.730564522098408, 14.701142942093222, 14.633046439332757, 14.583843185706154, 14.545679967609779, 14.513308062639942, 14.50037605605209, 14.494993656037494, 14.511206699431659, 14.56546208120652, 14.651817410521385, 14.75915711086578, 14.842599007859214, 14.93134535223528, 15.070217193518172, 15.201611134316718, 15.279277422126796, 15.329359338483236, 15.376331149429202, 15.455726548061499, 15.547515517296144, 15.526411066571269, 15.51032468683279, 15.52283280354624, 15.544435747498241, 15.573206187865912, 15.611803006845234, 15.660422872803048, 15.725011396703966, 15.851303805919798, 15.913878037649244, 15.951015759295899, 15.968672924060597, 16.004670537067422, 16.061529803795317, 16.064441337215538, 16.01286023101334, 15.96839300517883, 15.910046224129566, 15.848631292429296, 15.780304083097278, 15.800752000852016, 15.818610762583535, 15.833709265266188, 15.860439951155374, 15.870638628820112, 15.903418561326099, 15.884703484186545, 15.847423009972509, 15.837260470420889, 15.830491833187224, 15.82798204486284, 15.826376018342646, 15.81242779540517, 15.81829782918256, 15.815575528431932, 15.82886881861353, 15.847142209912587, 15.890759512385477, 15.951160100779568, 16.043822700981092, 16.09078202469857, 16.143284890688506, 16.194972516332584, 16.23573089902428, 16.28761910167509, 16.298720978855222, 16.30214686593906, 16.301834796090038, 16.310450284101115, 16.323425464862268, 16.345586016132625, 16.369761503417717, 16.362140742389617, 16.37723982146838, 16.36334334813159, 16.359120405353096, 16.351054111615603, 16.362454354413142, 16.30663835036196, 16.291808884915877, 16.282727310870246, 16.272606045919048, 16.267577346371837, 16.270971938980942, 16.272394150851756, 16.31090165466386, 16.292313882572774, 16.279241218377052, 16.275656205204125, 16.274154077519626, 16.27228890072717, 16.12071059437178, 16.05666026579174, 16.00444657520173, 15.971313572911244, 15.958151834081562, 15.92818841912641, 15.884711340198747, 15.890046905986328, 15.888207706515798, 15.889338319015211, 15.890303951156719, 15.893397760586902, 15.903750498471185, 15.915183516670725, 15.914413847421725, 15.885558158821675, 15.853052386653362, 15.832387559590487, 15.82308417435766, 15.812614075881077], "overall_macd": [0.0, 0.012763532763532481, 0.014640790253325875, 0.01913561261423702, 0.02243912742561527, 0.024372774329965097, 0.023615685444998036, 0.005203542467372202, -0.005292621318146118, -0.007074030308871215, -0.024343521337971907, -0.03679860950791536, -0.0533169992763014, -0.08320101406035008, -0.11444118502722134, -0.13521976700950056, -0.1519526187960789, -0.16333074918389912, -0.1735748029158497, -0.17044892133358047, -0.16400728851176183, -0.16233242190194197, -0.1647543079267031, -0.1703583005908147, -0.1616393968308909, -0.160145789647693, -0.1403984245936467, -0.1129564898693225, -0.10133723628337954, -0.07751773861594913, -0.06036550837946031, -0.05021985211578084, -0.0393134849335155, -0.02792743104503259, -0.021081634624771084, -0.013084709969296782, -0.005473618458946561, -0.008223063931364294, -0.007890315353554556, -0.016713485950957008, -0.042581058516431014, -0.07512595373420794, -0.10375655877680678, -0.11303972160189879, -0.11144630533549638, -0.11610734609161177, -0.11165537122997549, -0.09572683968618811, -0.06540418004719584, -0.03132911417565154, -0.009859143886828292, 0.009467575215658997, 0.04524243975219022, 0.09429405795315127, 0.13165023679489352, 0.16021533147950784, 0.18316273806740213, 0.19506554678364374, 0.19977497758088703, 0.1908176942729618, 0.1712549487266024, 0.17551484952388208, 0.18841916098016753, 0.20555593877663014, 0.2094601841866588, 0.19896396410407213, 0.20602289179886313, 0.23473261700932646, 0.25375325508579394, 0.26297166662620697, 0.2695904031136962, 0.2732992091581554, 0.30619586108292296, 0.3197052509261695, 0.315876935265738, 0.30648578270823634, 0.2828717938645191, 0.2683266824471957, 0.240311832391491, 0.1976755614658927, 0.17597847670690925, 0.153783000309339, 0.13663517121939606, 0.12124430602107239, 0.10820309475718659, 0.08598330707457436, 0.06719591436512573, 0.04373347375954495, 0.025251692957343863, 0.002905549104252003, -0.018224968719160017, -0.04015657135893491, -0.04092741022076751, -0.04186265536641187, -0.03812972600340814, -0.029186493869964636, -0.020650497254074196, -0.010137673725907348, 0.019361976317252783, 0.05141940041012916, 0.06478154862637098, 0.07251791490831039, 0.07366044786529002, 0.07262328197272439, 0.08454432542472645, 0.07457312783954606, 0.08425867813219057, 0.09088685937990704, 0.09464527079187945, 0.08454550456716348, 0.08085428596298883, 0.08182721399717607, 0.08644330047413362, 0.09665313118429353, 0.10355082611465605, 0.11016809905309444, 0.11090621204984075, 0.12976477679600862, 0.12551134716071743, 0.11277135132496596, 0.10230245029895357, 0.09452992157146056, 0.08457104668158877, 0.07221499317320834, 0.05692503679857097, 0.03631979990335665, 0.02454851971590344, 0.020231436723271656, 0.013826526267809669, 0.007853145981986387, -0.016061646503850113, -0.020256294217780635, -0.01852553337578655, -0.018553848575066922, -0.01597143058504713, -0.007783252039189392, -0.0018776050070883343, -0.009793378927721363, -0.023860798621349488, -0.03022289896683006, -0.032071007226488035, -0.03554663612249698, -0.03786461732453006, -0.07674207134521538, -0.09515897040591881, -0.10810487171665883, -0.11183052235365665, -0.10629557031878889, -0.11032037347872148, -0.1197948446327537, -0.09354498762087005, -0.06393561261018377, -0.04240193574869977, -0.033423676831599636, -0.021621067402740834, -0.01372305639833371, -0.012962813515699168, -0.0034445284821167377, 0.025590532766216256, 0.053631215707028446, 0.07259606740473856, 0.08223979944818893, 0.09284682826344692], "overall_signal": [0.0, 0.0025527065527064965, 0.004970323292830373, 0.007803381157111703, 0.010730530410812417, 0.013458979194642954, 0.015490320444713972, 0.013432964849245619, 0.009687847615767272, 0.006335472030839575, 0.00019967335707727837, -0.007199983215921249, -0.01642338642799728, -0.029778911954467843, -0.046711366569018545, -0.06441304665711495, -0.08192096108490773, -0.09820291870470602, -0.11327729554693475, -0.12471162070426389, -0.13257075426576348, -0.13852308779299918, -0.14376933181973997, -0.14908712557395493, -0.15159757982534214, -0.15330722178981232, -0.1507254623505792, -0.1431716678543279, -0.13480478154013822, -0.1233473729553004, -0.1107510000401324, -0.0986447704552621, -0.08677851335091279, -0.07500829688973676, -0.06422296443674363, -0.053995313543254264, -0.044290974526392725, -0.037077392407387035, -0.03123997699662054, -0.028334678787487834, -0.03118395473327647, -0.03997235453346277, -0.052729195382131576, -0.06479130062608503, -0.0741223015679673, -0.0825193104726962, -0.08834652262415207, -0.0898225860365593, -0.0849389048386866, -0.07421694670607959, -0.061345386142229334, -0.04718279387065167, -0.02869774714608329, -0.004099386126236379, 0.0230505384579896, 0.05048349706229325, 0.07701934526331503, 0.10062858556738077, 0.12045786397008204, 0.134529830030658, 0.14187485376984688, 0.14860285292065392, 0.15656611453255664, 0.16636407938137138, 0.17498330034242887, 0.17977943309475755, 0.18502812483557868, 0.19496902327032822, 0.20672586963342138, 0.21797502903197852, 0.22829810384832205, 0.23729832491028874, 0.2510778321448156, 0.2648033159010864, 0.27501803977401673, 0.2813115883608607, 0.28162362946159236, 0.27896424005871306, 0.27123375852526865, 0.2565221191133935, 0.24041339063209666, 0.22308731256754516, 0.20579688429791537, 0.1888863686425468, 0.17274971386547477, 0.1553964325072947, 0.1377563288788609, 0.11895175785499773, 0.10021174487546697, 0.08075050572122398, 0.060955410833147185, 0.040733014394730774, 0.024400929471631118, 0.011148212504022521, 0.001292624802536389, -0.004803198931963816, -0.007972658596385893, -0.008405661622290183, -0.00285213403438159, 0.00800217285452056, 0.019358048008890644, 0.029990021388774595, 0.038724106684077685, 0.045503941741807025, 0.05331201847839091, 0.057564240350621944, 0.06290312790693567, 0.06849987420152995, 0.07372895351959985, 0.07589226372911258, 0.07688466817588784, 0.07787317734014548, 0.07958720196694312, 0.0830003878104132, 0.08711047547126177, 0.0917220001876283, 0.09555884256007079, 0.10240002940725836, 0.10702229295795017, 0.10817210463135334, 0.10699817376487339, 0.10450452332619084, 0.10051782799727042, 0.09485726103245802, 0.08727081618568061, 0.07708061292921582, 0.06657419428655334, 0.057305642773897006, 0.04860981947267954, 0.04045848477454091, 0.029154458518862707, 0.01927230797153404, 0.011712739702069923, 0.005659422046642553, 0.0013332515203046164, -0.0004900491915941854, -0.0007675603546930152, -0.002572724069298685, -0.006830338979708846, -0.01150885097713309, -0.01562128222700408, -0.01960635300610266, -0.02325800586978814, -0.03395481896487359, -0.04619564925308263, -0.05857749374579787, -0.06922809946736963, -0.0766415936376535, -0.0833773496058671, -0.09066084861124442, -0.09123767641316956, -0.0857772636525724, -0.07710219807179787, -0.06836649382375823, -0.05901740853955475, -0.04995853811131054, -0.042559393192188266, -0.03473642025017396, -0.02267102964689592, -0.007410580576111048, 0.008590749020058875, 0.02332055910568489, 0.0372258129372373], "overall_sma_10": [15.72, 15.8, 15.793333333333335, 15.8, 15.803999999999998, 15.805833333333334, 15.803571428571429, 15.774375, 15.757222222222222, 15.751499999999998, 15.729499999999998, 15.6925, 15.6565, 15.594500000000002, 15.521499999999998, 15.451999999999998, 15.382499999999999, 15.334999999999999, 15.2785, 15.225500000000002, 15.195070000000001, 15.15707, 15.12107, 15.100069999999999, 15.104070000000002, 15.096070000000001, 15.11157, 15.14007, 15.158570000000001, 15.182569999999998, 15.200999999999999, 15.221010000000001, 15.251009999999999, 15.29101, 15.31401, 15.349010000000002, 15.364510000000001, 15.356010000000001, 15.364510000000001, 15.34451, 15.30351, 15.251499999999998, 15.191500000000001, 15.1435, 15.108, 15.0605, 15.02, 15.004500000000002, 15.007, 15.033000000000001, 15.076000000000002, 15.138000000000002, 15.231, 15.335999999999999, 15.4315, 15.537, 15.637, 15.718, 15.775, 15.806999999999999, 15.832999999999998, 15.883, 15.921499999999998, 15.944500000000001, 15.9585, 15.957500000000001, 15.9755, 16.030499999999996, 16.0875, 16.154000000000003, 16.2365, 16.294, 16.378500000000003, 16.440499999999997, 16.497999999999998, 16.566, 16.596, 16.603, 16.594, 16.566000000000003, 16.552500000000002, 16.533, 16.4745, 16.426499999999997, 16.392500000000002, 16.348499999999998, 16.32, 16.2725, 16.2425, 16.2255, 16.186500000000002, 16.1445, 16.12, 16.095, 16.0745, 16.0745, 16.076500000000003, 16.093, 16.13551, 16.199009999999998, 16.25301, 16.31151, 16.34488, 16.37788, 16.42288, 16.43788, 16.47438, 16.50638, 16.51137, 16.489870000000003, 16.48887, 16.496370000000002, 16.514999999999997, 16.5445, 16.557, 16.595499999999998, 16.607, 16.643, 16.6575, 16.677, 16.691, 16.701, 16.7015, 16.688, 16.6685, 16.636, 16.6135, 16.573, 16.551, 16.538, 16.5, 16.478, 16.4655, 16.455499999999997, 16.4545, 16.471, 16.48075, 16.46825, 16.44925, 16.43675, 16.451749999999997, 16.445749999999997, 16.43375, 16.37675, 16.330750000000002, 16.277749999999997, 16.232, 16.211, 16.188, 16.15, 16.149, 16.161, 16.169999999999998, 16.2155, 16.2525, 16.287, 16.308, 16.331, 16.393, 16.4715, 16.5065, 16.526, 16.5535], "overall_sma_200": [15.72, 15.8, 15.793333333333335, 15.8, 15.803999999999998, 15.805833333333334, 15.803571428571429, 15.774375, 15.757222222222222, 15.751499999999998, 15.728636363636362, 15.710416666666667, 15.688076923076922, 15.653214285714286, 15.615666666666666, 15.5846875, 15.555882352941175, 15.530277777777778, 15.505263157894738, 15.488499999999998, 15.474557142857142, 15.458895454545456, 15.441552173913044, 15.422737499999998, 15.411028000000002, 15.396757692307691, 15.391322222222222, 15.390917857142856, 15.385713793103449, 15.386523333333335, 15.386312903225807, 15.38455625, 15.38381212121212, 15.383994117647058, 15.383308571428572, 15.383494444444445, 15.384075675675675, 15.381731578947369, 15.380276923076922, 15.37602, 15.366117073170733, 15.35287619047619, 15.339088372093022, 15.329336363636365, 15.322128888888889, 15.313278260869565, 15.306612765957446, 15.303141666666667, 15.304097959183673, 15.307416, 15.30923137254902, 15.311553846153846, 15.318694339622642, 15.33057037037037, 15.342014545454544, 15.353228571428572, 15.364575438596491, 15.374668965517243, 15.38391186440678, 15.39068, 15.395095081967215, 15.40372258064516, 15.414377777777778, 15.426496875, 15.436858461538462, 15.444784848484849, 15.455758208955226, 15.471114705882355, 15.485881159420288, 15.499725714285715, 15.513602816901408, 15.527372222222223, 15.546449315068491, 15.563524324324325, 15.578344, 15.592313157894736, 15.603841558441557, 15.616228205128206, 15.626149367088606, 15.633009999999999, 15.641861728395062, 15.65000975609756, 15.65826265060241, 15.666259523809524, 15.67412705882353, 15.680241860465117, 15.686158620689655, 15.690804545454546, 15.69540224719101, 15.698842222222222, 15.701712087912089, 15.703758695652173, 15.70791182795699, 15.711870212765957, 15.716271578947369, 15.721310416666666, 15.7264, 15.731844897959185, 15.739857575757574, 15.748859, 15.75629603960396, 15.763342156862745, 15.769753398058253, 15.775909615384617, 15.783567619047618, 15.788911320754718, 15.796304672897197, 15.80356111111111, 15.810638532110092, 15.816223636363636, 15.822293693693693, 15.82879107142857, 15.835704424778761, 15.843329824561403, 15.850822608695651, 15.858444827586208, 15.86559487179487, 15.8747, 15.881803361344538, 15.887955, 15.894087603305785, 15.900283606557377, 15.90609430894309, 15.911448387096774, 15.9162368, 15.920155555555555, 15.924485039370078, 15.9292546875, 15.93367906976744, 15.937958461538463, 15.940340458015267, 15.944049999999999, 15.948154887218045, 15.952049253731342, 15.956108148148148, 15.960658823529414, 15.965088321167881, 15.968312318840582, 15.970770503597123, 15.973586428571428, 15.976610638297872, 15.979380985915492, 15.982112587412589, 15.98154236111111, 15.981945517241378, 15.982377397260272, 15.983245578231292, 15.984710135135135, 15.98534966442953, 15.985347333333333, 15.98802715231788, 15.991329605263157, 15.994392810457516, 15.996734415584417, 15.99940064516129, 16.001904487179484, 16.003930573248407, 16.006627215189873, 16.010988050314467, 16.015731875, 16.020230434782608, 16.024333950617283, 16.028693865030675], "overall_sma_50": [15.72, 15.8, 15.793333333333335, 15.8, 15.803999999999998, 15.805833333333334, 15.803571428571429, 15.774375, 15.757222222222222, 15.751499999999998, 15.728636363636362, 15.710416666666667, 15.688076923076922, 15.653214285714286, 15.615666666666666, 15.5846875, 15.555882352941175, 15.530277777777778, 15.505263157894738, 15.488499999999998, 15.474557142857142, 15.458895454545456, 15.441552173913044, 15.422737499999998, 15.411028000000002, 15.396757692307691, 15.391322222222222, 15.390917857142856, 15.385713793103449, 15.386523333333335, 15.386312903225807, 15.38455625, 15.38381212121212, 15.383994117647058, 15.383308571428572, 15.383494444444445, 15.384075675675675, 15.381731578947369, 15.380276923076922, 15.37602, 15.366117073170733, 15.35287619047619, 15.339088372093022, 15.329336363636365, 15.322128888888889, 15.313278260869565, 15.306612765957446, 15.303141666666667, 15.304097959183673, 15.307416, 15.301015999999999, 15.292015999999998, 15.290216000000001, 15.293016, 15.295816, 15.298915999999998, 15.303116, 15.310716, 15.316716, 15.318515999999999, 15.321716000000002, 15.330116, 15.343216, 15.363016, 15.383216, 15.400016, 15.421715999999998, 15.449816, 15.478515999999999, 15.504216000000001, 15.530002, 15.557502000000001, 15.594702, 15.631101999999998, 15.662002, 15.694002000000001, 15.718602, 15.742402, 15.765602, 15.780902000000001, 15.800302000000002, 15.8199, 15.839400000000001, 15.858200000000002, 15.877699999999999, 15.8939, 15.9097, 15.925699999999999, 15.941200000000002, 15.9571, 15.9769, 15.998500000000002, 16.0251, 16.0485, 16.070999999999998, 16.096700000000002, 16.121, 16.1434, 16.166902, 16.190302, 16.212302, 16.233202000000002, 16.247875999999998, 16.256876, 16.269276, 16.276876, 16.288476, 16.301076, 16.314176, 16.326876, 16.343476, 16.355876000000002, 16.366576, 16.376876, 16.388976, 16.404476, 16.414776, 16.423576, 16.428176, 16.431475999999996, 16.434376, 16.437276, 16.431176, 16.426376, 16.423076, 16.418476000000002, 16.418276, 16.417576, 16.419576000000003, 16.425876, 16.423876, 16.426276, 16.429376, 16.432176, 16.435476, 16.442975999999998, 16.450426, 16.456726, 16.460926, 16.468125999999998, 16.476926, 16.486525999999998, 16.492126, 16.488526, 16.486725999999997, 16.483626, 16.481526000000002, 16.480325999999998, 16.471424, 16.458324, 16.456124, 16.456424, 16.457150000000002, 16.456049999999998, 16.452650000000002, 16.45345, 16.448249999999998, 16.44525, 16.44775, 16.45465, 16.45965, 16.46235, 16.46485], "overall_upper_bb": [NaN, 16.026274169979697, 15.95499140870643, 15.93466006584483, 15.92198304963002, 15.911742099102115, 15.900990503656734, 15.962557092665588, 15.961128518784584, 15.947121516653402, 15.968306591620186, 15.971479471138672, 15.985441414947827, 16.04010737654981, 16.088513163453744, 16.10439855754384, 16.11233580218601, 16.112196229940384, 16.111375300839065, 16.097200946364683, 16.074158751254032, 16.020586550412286, 15.981214958640463, 15.928709940261331, 15.856787586197411, 15.77621338422113, 15.686567686168528, 15.655352881630886, 15.59570522975113, 15.520717761899359, 15.495043334279654, 15.4556037350468, 15.442830665513238, 15.468080356451539, 15.486276387070282, 15.507702361139264, 15.527678129214253, 15.530608172677889, 15.530759561344492, 15.530480903375134, 15.54872166964521, 15.589588749933544, 15.627590487394079, 15.63460158309497, 15.637497132215941, 15.645232924531973, 15.64142998864145, 15.621056592675497, 15.632401595136873, 15.642493159944108, 15.64535219270425, 15.658935477901597, 15.721357057906781, 15.846453560667245, 15.95565681429385, 16.051820032390225, 16.143691937360057, 16.222123943947906, 16.287006343962506, 16.328793300568343, 16.34353791879348, 16.369182589478612, 16.393342889134214, 16.437900992140786, 16.458654647764718, 16.424282806481827, 16.410888865683283, 16.469222577873204, 16.533140661516764, 16.584668850570793, 16.6137734519385, 16.629484482703855, 16.77358893342873, 16.874675313167213, 16.933667196453758, 16.979064252501757, 16.99829381213409, 17.021696993154773, 17.02107712719695, 16.994988603296033, 16.937696194080203, 16.913121962350754, 16.901984240704103, 16.898327075939406, 16.885829462932573, 16.852970196204687, 16.851558662784466, 16.86263976898666, 16.868106994821172, 16.881453775870433, 16.8903687075707, 16.897195916902717, 16.793747999147982, 16.70288923741646, 16.63329073473381, 16.56256004884462, 16.525861371179893, 16.4620814386739, 16.493306515813458, 16.57708699002749, 16.602249529579108, 16.625518166812782, 16.63689795513716, 16.64650398165735, 16.684952204594836, 16.694082170817435, 16.73530447156806, 16.770511181386475, 16.79973779008741, 16.798120487614522, 16.790719899220434, 16.764057299018905, 16.769097975301428, 16.77909510931149, 16.784907483667418, 16.797649100975722, 16.793760898324912, 16.85065902114478, 16.866723134060937, 16.865035203909965, 16.869419715898886, 16.873944535137724, 16.87091398386737, 16.862738496582285, 16.86335925761038, 16.854260178531618, 16.85715665186841, 16.856879594646898, 16.857445888384397, 16.852545645586854, 16.884361649638034, 16.887191115084125, 16.884272689129755, 16.870893954080955, 16.85542265362816, 16.836028061019057, 16.821855849148246, 16.73034834533614, 16.707936117427227, 16.695508781622948, 16.67609379479587, 16.649595922480373, 16.626961099272833, 16.711539405628223, 16.728589734208256, 16.74430342479827, 16.741436427088747, 16.72109816591844, 16.70906158087359, 16.702038659801257, 16.71070309401367, 16.7185422934842, 16.714411680984785, 16.701946048843283, 16.6898522394131, 16.66099950152882, 16.624816483329283, 16.627586152578278, 16.69544184117833, 16.768447613346638, 16.823112440409517, 16.863915825642337, 16.910885924118922]}	"consistent"
[ 1633354200, 1633357800, 1633361400, 1633365000, 1633368600, 1633372140, 1633375800, 1633442400, 1633446000, 1633449540, 1633453200, 1633456800, 1633460400, 1633527000, 1633530660, 1633534200, 1633537800, 1633541400, 1633545000, 1633548600, 1633615200, 1633618800, 1633622400, 1633626060, 1633629600, 1633633200, 1633699800, 1633703400, 1633706940, 1633710600, 1633714200, 1633717740, 1633721400, 1633960800, 1633964400, 1633968000, 1633971660, 1633975200, 1633978860, 1634045400, 1634048940, 1634052600, 1634056200, 1634059800, 1634063400, 1634067000, 1634133600, 1634137200, 1634140800, 1634144400, 1634148000, 1634151600, 1634218200, 1634221800, 1634225400, 1634229000, 1634232600, 1634236200, 1634239800, 1634306400, 1634310000, 1634313600, 1634317200, 1634320800, 1634324400, 1634563800, 1634567400, 1634570940, 1634574660, 1634578200, 1634581800, 1634585400, 1634652000, 1634655540, 1634659140, 1634662860, 1634666340, 1634670000, 1634736600, 1634740200, 1634743800, 1634747400, 1634751000, 1634754600, 1634758200, 1634824800, 1634828400, 1634832000, 1634835600, 1634839140, 1634842800, 1634909400, 1634913000, 1634916540, 1634920140, 1634923800, 1634927400, 1634931000, 1635170340, 1635174000, 1635177540, 1635181200, 1635184800, 1635188340, 1635255000, 1635258600, 1635262200, 1635265680, 1635269400, 1635273000, 1635276600, 1635343200, 1635346800, 1635350400, 1635354000, 1635357600, 1635361200, 1635427800, 1635431400, 1635435000, 1635438600, 1635442200, 1635445800, 1635449400, 1635516000, 1635519600, 1635523200, 1635526800, 1635530400, 1635533940, 1635773400, 1635777000, 1635780600, 1635784200, 1635787800, 1635791400, 1635795000, 1635861600, 1635865200, 1635868740, 1635872400, 1635876000, 1635879600 ]	[ 658.6, 646.165, 648.51, 639.035, 639.67, 640.815, 638.195, 645.72, 655.07, 651.4, 651.85, 651.6, 649.56, 640.6, 650.66, 640.755, 642.095, 645.19, 648.27, 647.09, 662.43, 670.345, 669.31, 668.07, 666.19, 661.31, 663.97, 654.19, 647.61, 642.84, 642, 647.535, 646.38, 641.85, 643.19, 641.09, 638.11, 635.19, 636.34, 632, 632.14, 628.27, 630.52, 628.66, 629.2, 624.695, 589.91, 577.56, 575.59, 583.415, 589.72, 590.42, 600.99, 590.5, 588.5101, 589.86, 590.09, 593.965, 597.85, 601.37, 596.52, 593.18, 591.66, 588.38, 592.325, 586.45, 583.04, 587.8, 586.32, 588.22, 591.81, 596.7799, 599.212, 600.605, 597.275, 597.2, 595.7, 594.6, 597.06, 599.42, 598.6, 604.45, 606.22, 607.82, 606.14, 616.22, 610.58, 605.695, 603.25, 601.045, 601.495, 599, 596.75, 591.24, 591.055, 588.72, 587.75, 591.5, 587.49, 593.11, 591.2, 586.73, 593.33, 591.4, 594.66, 591, 603.16, 600.705, 596.9925, 595.144, 595.32, 591.61, 592.09, 595.41, 604, 614.22, 611.395, 658.39, 636.85, 616.75, 617.705, 623.66, 631.93, 630.7, 624.165, 622.58, 619.95, 620.965, 622.66, 622.51, 631.5, 664.04, 661.68, 659.21, 656.55, 656.03, 662.57, 663.69, 662.67, 669.53, 676.905, 673.43, 667.56 ]	[ 1635881100, 1635947700, 1635951300, 1635954960, 1635958500, 1635962100, 1635965640, 1635969300, 1636035840, 1636039500, 1636043100, 1636046700, 1636050360, 1636053900, 1636120440, 1636124100, 1636127700, 1636131240, 1636134900, 1636138500, 1636142100, 1636385040, 1636388700, 1636392300, 1636395900, 1636399500, 1636403100, 1636469700, 1636473300, 1636476900, 1636480620, 1636484100 ]	[ 666.97, 664.43, 661.42, 664.12, 666.15, 667.34, 673.32, 673.45, 677.56, 674.6, 675.27, 676.14, 677.66, 676.36, 684.985, 683.03, 677.62, 680.84, 679.34, 682.87, 685.85, 694.26, 694.89, 697.28, 700.47, 707.735, 711, 701.555, 705.53, 709.61, 707.12, 706.37 ]	{"article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325788/9043/en/Align-Technology-to-Award-Research-Programs-Advancing-Orthodontic-and-Dental-Patient-Care.html", "content": "Align Technology to Award Research Programs Advancing Orthodontic and Dental Patient Care\nBy Align Technology, Inc.\nPublished on: 2021-11-02T19:21:00Z\n\n2022 Grant Application Process Now Open for Up to $375,000 in Funding 2022 Grant Application Process Now Open for Up to $375,000 in Funding\n\nArticle Content:\n\nNovember 02, 2021 15:21 ET\n\n\r\n \| Source:\r\n \nAlign Technology, Inc.\n\n\n\n\n\nAlign Technology, Inc.\n\r\n San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nTEMPE, Ariz., Nov. 02, 2021 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN) today announced the opening of its 2022 Research Award Program to support clinical and scientific dental research in universities across the globe. This year, up to $375,000 will be awarded to university faculty for scientific and technological research initiatives to advance patient care in the fields of orthodontics and dentistry. Align Technology\u2019s Research Award Program has funded approximately $2.4 million in research since the program\u2019s inception in 2010.\n\u201cThe research supported by Align has provided valuable insights into important areas of oral healthcare and assessment, including intraoral scanning and patient experience, quality of life changes, as well as insights into the biochemical markers of bone metabolism during early orthodontic tooth movement with clear aligners,\u201d said John Morton, Align vice president, product innovation and Technical Fellow. \u201cWe are honored to receive applications across a broad spectrum of scientific topics that relate to dentistry, clear aligner treatment, and intraoral scanning.\u201d\n\u201cAlign is committed to providing opportunities for universities to conduct research to advance the study of dental science and orthodontic treatment,\u201d said Dr. Mitra Derakhshan, Align vice president, global clinical. \u201cWe are impressed by the enthusiasm with which the Align Research Awards program is received by universities worldwide, as shown by the number of applications received and the diversity of research topics. In fact, we believe funding these research projects is so important to the advancement of dental and orthodontic treatment that we increased overall funding for the program.\u201d\nAwards available for dental research at universities are available in the following regions:\nEligible applicants for dental research awards include full- and part-time faculty involved in dental or scientific research at universities at which Invisalign\u00ae treatment or the iTero scanner is available. All applications are reviewed by an independent academic committee that forwards its recommendations to Align Technology for final selection. Program details, instructions, and application forms for prospective applicants can be found at\u00a0https://learn.invisalign.com/research-awards-landing-page (for Americas, EMEA and APAC applicants). Research proposals and completed applications must be received by 5:00 p.m. Pacific Time on March 4, 2022. Award recipients will be notified by June 6, 2022.\nAbout Align Technology, Inc.\nAlign Technology designs, manufactures and offers the Invisalign system, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 210 thousand doctor customers and is key to accessing Align\u2019s 500 million consumer market opportunity worldwide. Align has helped doctors treat over 11.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, our integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners. Visit\u00a0www.aligntech.com\u00a0for more information.\nFor additional information about the Invisalign system or to find an Invisalign doctor in your area, please visit\u00a0www.invisalign.com. For additional information about iTero digital scanning system, please visit\u00a0www.itero.com. For additional information about exocad dental CAD/CAM offerings and a list of exocad reseller partners, please visit\u00a0www.exocad.com.\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2021-11-02T19:21:00Z", "timestamp_ms": 1635880860000}	{"input_bin_label": "<-4%", "input_percentage_change": -5.788429684497105, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.6336688681649827, "overall_bin_label": ">+4%", "overall_percentage_change": 7.253264500455509}	{"in_ema_10": [658.6, 656.3390909090909, 654.9156198347107, 652.0282344102177, 649.7812826992689, 648.15104948122, 646.3408586664526, 646.227975272552, 647.835616132088, 648.4836859262539, 649.0957430305713, 649.5510624795583, 649.5526874832749, 647.9249261226795, 648.4222122821923, 647.02817368543, 646.1312330153518, 645.9600997398333, 646.3800816053181, 646.5091576770784, 649.4038562812459, 653.211336957383, 656.1383666014951, 658.3077544921324, 659.7408900390174, 660.026182759196, 660.7432404393421, 659.5517421776435, 657.3805163271628, 654.7367860858604, 652.4210067975222, 651.5326419252453, 650.595797938837, 649.0056528590485, 647.9482614301306, 646.7013048064705, 645.1392493871122, 643.3302949530918, 642.0593322343478, 640.2303627371936, 638.7593876940675, 636.8522262951461, 635.7009124233014, 634.4207465281555, 633.4715198866726, 631.8757889981866, 624.2456455439708, 615.7573463541579, 608.4541924715837, 603.9016120222049, 601.3231371090767, 599.34074854379, 599.640612444919, 597.9786829094792, 596.257122380483, 595.0940092203952, 594.1841893621414, 594.144336750843, 594.8180937052351, 596.0093493951923, 596.1021949597027, 595.5708867852113, 594.8598164606274, 593.6816680132405, 593.4350011017422, 592.1650009014254, 590.5059098284389, 590.0139262232682, 589.3423032735831, 589.1382481329316, 589.6240211996712, 590.9250900724583, 592.4318009683749, 593.9178371559431, 594.528230400317, 595.0140066911684, 595.1387327473196, 595.040781338716, 595.4079120044039, 596.1373825490576, 596.5851311765017, 598.0151073262286, 599.506905994187, 601.0183776316076, 601.949581698588, 604.5442032079355, 605.6416208064927, 605.6513261144031, 605.2147213663297, 604.4565902088152, 603.9181192617579, 603.02391575962, 601.8832038033254, 599.9480758390844, 598.3311529592509, 596.5836706030234, 594.9775486752009, 594.3452670978916, 593.0988548982749, 593.1008812804067, 592.7552665021509, 591.6597635017598, 591.9634428650762, 591.8609987077896, 592.369908033646, 592.1208338457103, 594.127954964672, 595.3237813347316, 595.6271847284168, 595.5393329596137, 595.4994542396839, 594.7922807415596, 594.3009569703669, 594.5026011575728, 596.229400947105, 599.5004189567222, 601.6630700554999, 611.9770573181363, 616.4994105330205, 616.5449722542895, 616.7558863898732, 618.0111797735326, 620.541874360163, 622.3888062946787, 622.7117506047371, 622.6877959493303, 622.1900148676339, 621.9672848917004, 622.0932330932094, 622.169008894444, 623.8655527318178, 631.1699976896691, 636.7172708370019, 640.806857957547, 643.6692474198111, 645.9166569798454, 648.9445375289644, 651.6255307055162, 653.633616031786, 656.5238676623703, 660.2295280873939, 662.6296138896857, 663.5260477279246], "in_ema_200": [658.6, 658.4762686567165, 658.3771018044108, 658.1846430799889, 658.0004177757104, 657.8294185938626, 657.63405124467, 657.5155034710913, 657.4911701032198, 657.4305614454763, 657.3750334708946, 657.3175704512837, 657.2403806955496, 657.0748047682307, 657.0109758650643, 656.8492248614319, 656.7024166538556, 656.5878652443645, 656.5051004160624, 656.411417824858, 656.4713042146603, 656.6093509388926, 656.735725556416, 656.8485044066009, 656.9414546115104, 656.9849227248287, 657.0544259812981, 657.0259242302404, 656.9322334418799, 656.7920122136026, 656.6448280124722, 656.5541829576217, 656.4529473063021, 656.3076443480305, 656.1771205236721, 656.0269999214465, 655.848721315263, 655.6431618991908, 655.4510906365123, 655.2177464510744, 654.9881171331533, 654.7222652213807, 654.481446661964, 654.2245168444321, 653.9755166768258, 653.6841682521807, 653.0495994138506, 652.2984591211755, 651.5351908712136, 650.8573780267238, 650.2490459070549, 649.6537320174325, 649.1695157784532, 648.5857395020506, 647.9879719448163, 647.4095841642709, 646.8392400432333, 646.3131282020072, 645.8309080208927, 645.3885109261574, 644.9022570860961, 644.3876077618564, 643.8629549483056, 643.3108857448399, 642.8035634986227, 642.242831523512, 641.6537486227805, 641.117890427529, 640.572637786459, 640.0517160174396, 639.5716989426393, 639.145909898434, 638.7485575611361, 638.3690196749557, 637.9601239567969, 637.5545505840925, 637.138087394201, 636.7148228430149, 636.320247491343, 635.9530808496381, 635.5814084033731, 635.2716431456281, 634.9825720695522, 634.7122977206014, 634.4279962507447, 634.2468221586976, 634.0113313909494, 633.729576849746, 633.4262974781067, 633.1040955131505, 632.7895771498356, 632.4533624518274, 632.0981051139984, 631.6915568044063, 631.2872129556063, 630.8636585978392, 630.43466697, 630.0472573484079, 629.6238020514088, 629.260480637962, 628.8817693878331, 628.4623487969093, 628.1127731869899, 627.7474719612487, 627.4182433845199, 627.0558728035794, 626.8181029249369, 626.558271055037, 626.2640842783701, 625.9544316984859, 625.6496114825807, 625.3109088807639, 624.9803525734927, 624.6861202095774, 624.4802881676911, 624.3781957481121, 624.2490097207678, 624.58872106683, 624.7107238422843, 624.6315126597741, 624.5625921357962, 624.5536111195197, 624.6270080238031, 624.6874358046608, 624.6822374384453, 624.6613196529883, 624.6144408504709, 624.5781280061877, 624.55904215538, 624.538653676222, 624.6079208038218, 625.0002798007988, 625.3652521410894, 625.7020158013771, 626.0089609177815, 626.3076777245698, 626.6684968516886, 627.0368700173435, 627.3914285246336, 627.8107177930452, 628.2992181135124, 628.7482806198457, 629.1344668823348], "in_ema_50": [658.6, 658.1123529411766, 657.7357900807383, 657.0024257638465, 656.3227227927154, 655.7145768008442, 655.0275345733601, 654.6625332175421, 654.6785123070504, 654.5499431969699, 654.4440630715985, 654.3325311864378, 654.1453731006952, 653.6141819987072, 653.498331724248, 652.9985932252579, 652.5710013340713, 652.2815503013626, 652.1242346032699, 651.9268136384358, 652.3387032996736, 653.0448325820394, 653.6826822847045, 654.2468908225593, 654.715248045204, 654.9738657689214, 655.3266553466108, 655.2820806271359, 654.9812147201894, 654.505088652731, 654.0146930192906, 653.760587410691, 653.4711526102717, 653.015421135359, 652.6301105025999, 652.1775571495567, 651.625888241731, 650.9813436048004, 650.4071732673573, 649.685323335304, 648.9972714398019, 648.184437265692, 647.491714235665, 646.753215638188, 646.0648542406119, 645.2268207409801, 643.0575336530985, 640.4890029216044, 637.9439439835023, 635.805554023365, 633.9982773949977, 632.2893253402918, 631.0619008171432, 629.4712380400003, 627.8649189011768, 626.3745299246601, 624.9516071825166, 623.7364461165355, 622.7212913668675, 621.8839858230688, 620.8893197123602, 619.8026797236403, 618.699045224674, 617.5100630590006, 616.5224135272751, 615.3431031928723, 614.0763148323675, 613.0458711134511, 611.997797736453, 611.0653350801216, 610.3102239005091, 609.7796229632343, 609.3652063764408, 609.0216688714823, 608.5610151902478, 608.115485182787, 607.628603410913, 607.1176777869557, 606.7232590502123, 606.4368567345177, 606.1295290194387, 606.0636651363235, 606.0697959152913, 606.1384313695936, 606.1384928845115, 606.5338461047268, 606.6925188065022, 606.6534004219335, 606.5199337387204, 606.305230454849, 606.1165939664237, 605.8375118500934, 605.4811388363643, 604.9226628035658, 604.3788328897004, 603.764761011673, 603.136731168078, 602.6803887693299, 602.084687248964, 601.7327387293967, 601.3196901517733, 600.7475454399391, 600.4566613050396, 600.1014981166068, 599.8881060336026, 599.5395528558142, 599.6815311751941, 599.7216672075394, 599.6146410425379, 599.4393217859678, 599.2777797551455, 598.9770825098458, 598.707000842793, 598.5777066920953, 598.7903456453464, 599.3954301298427, 599.8660014972999, 602.1610602621117, 603.5214108400681, 604.0401790424185, 604.5760543740884, 605.324444398634, 606.3677995202562, 607.3220034606384, 607.9825131288487, 608.554963594384, 609.0018277671534, 609.4709717762846, 609.9881885693715, 610.4792399980236, 611.3035835275128, 613.3716782911398, 615.2661222797226, 616.9894116020864, 618.5408072255341, 620.0109716480622, 621.6799531520597, 623.327405969626, 624.8702527943466, 626.6216154298625, 628.5935128639854, 630.3518064771624, 631.8109513211953], "in_lower_bb": [NaN, 634.7967543518905, 637.8771203886694, 631.8979027656228, 630.4936929346715, 630.5302470821458, 629.7267450653111, 630.9481574804021, 631.205732156507, 632.1450718151353, 632.9676395719963, 633.725476671081, 634.4149185385979, 633.9200283998375, 634.4938589577968, 634.1104915172712, 634.0301917372543, 634.3145489583993, 634.7223579058483, 635.0627721011525, 634.3177913236474, 631.654854035914, 630.0939178289902, 630.3403041910601, 631.1635114842746, 632.4434455832323, 634.3683122694046, 635.1876938592765, 634.574529520694, 633.5302824505987, 632.3775828145708, 632.0295739259594, 631.7130977693188, 631.9211768223204, 631.1179298152543, 631.1729755228887, 630.4945382731668, 628.8759795507879, 627.2900082982281, 625.0777694742845, 622.9546273432646, 621.3235732642718, 620.6977975697281, 620.2869702772507, 620.4683393243412, 619.7098654027067, 608.9272732566064, 595.9096100463477, 585.2416520347884, 578.4894118841203, 574.0228292419212, 570.6342807447834, 569.3694730471732, 566.8055149562617, 564.6355712349833, 563.1334545394315, 561.9947194312336, 561.582621088691, 562.1371185214016, 562.9095978894892, 563.8477555350092, 564.5823278831139, 566.2302067266595, 568.2679966200475, 572.3522753799678, 577.3666149154176, 576.6120461013095, 578.41028620995, 580.9477062686564, 581.7422289365638, 581.8763214791878, 581.9219354984252, 582.1558920830297, 581.8876751920241, 582.2410603234043, 582.5029082545072, 582.8113241003609, 582.8305257260707, 582.857224494397, 583.0461325544263, 582.9646796311494, 582.3839663777793, 581.909830286844, 581.934571097033, 581.929041744762, 581.622538382556, 583.5875022071533, 585.1781556381379, 587.4483323047598, 589.4780243545744, 590.8572858129224, 591.1435667219187, 590.8307823575565, 589.3782986259645, 588.3155781255928, 586.8246750544306, 585.4038115193985, 584.9365742098826, 583.4751857697739, 582.8921256870789, 582.1193653975387, 580.5835220374494, 580.242368132312, 579.9324322470948, 579.9460959759994, 581.6220980698535, 582.780930163714, 583.35478383916, 583.8010889714633, 584.051985473116, 584.4397047081835, 584.4604841012771, 584.4137827889091, 584.5684470742699, 583.9180394853475, 581.7604386551302, 581.4520174970808, 568.066362657712, 566.9043957085349, 567.7315590340708, 568.9349312500333, 570.7970958892091, 571.4914759110366, 573.0190832927191, 574.7313339934669, 577.3279846987525, 578.365798238415, 579.8186490407546, 582.0057444795435, 584.7695782608205, 587.7913176919641, 588.3960331617831, 591.0110366031208, 594.5191467782228, 597.3930417101117, 599.0560203324027, 601.238789835927, 600.7664736131965, 600.337123307667, 602.0445934660447, 603.5641884394531, 605.2540057644709, 606.6405023594878], "in_macd": [0.0, -0.9919658119658834, -1.5707770229138305, -2.762201452882664, -3.6135202917142806, -4.147989236192416, -4.728465027607626, -4.529083211450143, -3.5753899570653402, -3.080212735458076, -2.621253798467251, -2.251741767508861, -2.0993122074418125, -2.670721387361368, -2.2854639484110066, -2.7477213515306858, -2.9716811818776705, -2.8663883859173893, -2.505530629698683, -2.2883853149438664, -0.8684750505069587, 0.8852834193568242, 2.1666579080606425, 3.046975152395021, 3.5519875215755974, 3.517886243622115, 3.663272578631677, 2.95526161513601, 1.841973690857344, 0.5682355884640629, -0.5031915355018555, -0.8953559028767586, -1.2845404539211813, -1.9361860086834213, -2.31777513553493, -2.757848951324263, -3.308928448579991, -3.935911776075727, -4.2905464426198705, -4.865709825893759, -5.249718632437293, -5.799472328362526, -5.984613003764139, -6.2098415898619805, -6.272458384213792, -6.609409338373098, -9.572953141906737, -12.770909647331564, -15.288044691213258, -16.461719786092544, -16.690704891356063, -16.62406125711675, -15.539208708842466, -15.348977125905776, -15.183756630716971, -14.773591779720505, -14.265529953102487, -13.395788864406313, -12.251794691047166, -10.935083647064403, -10.165750679305006, -9.7135866654844, -9.369884527414342, -9.25547533630629, -8.74566214855713, -8.715231165009413, -8.864093144679828, -8.499992494624735, -8.235925119286776, -7.78361107742046, -7.054150092169948, -6.005786641136865, -4.921963576753228, -3.9056011921022673, -3.3304386264401273, -2.847841874124242, -2.5569430867072924, -2.387641266517903, -2.031548486978977, -1.5411447595683967, -1.2047755171861354, -0.46084205928332267, 0.26846013205693, 0.9644266907188239, 1.3646919239643012, 2.466840560564492, 2.852320654076607, 2.732143283989899, 2.4118089537623746, 1.957452325193799, 1.6150651965408542, 1.1293765322511717, 0.5564936581523625, -0.33823216808639245, -1.050131522910533, -1.7821879231528328, -2.412805468377883, -2.5802373859372665, -3.0018978639574243, -2.849729886748719, -2.850399079684962, -3.1750213923309047, -2.866676806599571, -2.7463877231166407, -2.360789293343828, -2.3237444917457424, -1.2982108780522594, -0.675776156462689, -0.47656631867641863, -0.46251796920080324, -0.43220068150105817, -0.6994768728303598, -0.8626194515318275, -0.7157639852548527, 0.092692736019103, 1.5403133269202272, 2.4315794499690355, 6.851043455776676, 8.51722131268275, 8.122150159971739, 7.796243699472029, 7.927100532989698, 8.599001464856883, 8.929305597062125, 8.565021876173773, 8.05556856919668, 7.354822319351911, 6.802957624238729, 6.428272092463658, 6.049492577910996, 6.400938911775256, 9.19912690654894, 11.098343974744353, 12.262820663789284, 12.823218973852363, 13.07466244784655, 13.644372720088768, 14.024580224323245, 14.081271799158344, 14.512454408511871, 15.273210533691781, 15.41798287639756, 14.887442884199459], "in_signal": [0.0, -0.1983931623931767, -0.4728699344973075, -0.9307362381743788, -1.4672930488823592, -2.0034322863443705, -2.5484388345970217, -2.9445677099676457, -3.070732159387185, -3.0726282746013633, -2.982353379374541, -2.836231057001405, -2.688847287089487, -2.685222107143863, -2.6052704753972917, -2.6337606506239704, -2.70134475687471, -2.734353482683246, -2.6885889120863333, -2.6085481926578398, -2.2605335642276634, -1.6313701675107661, -0.8717645523964843, -0.08801661143818329, 0.6399842151645728, 1.2155646208560813, 1.7051062124112004, 1.9551372929561623, 1.932504572536399, 1.6596507757219319, 1.2270823134771744, 0.8025946702063879, 0.3851676453808741, -0.07910308543198497, -0.526837495452574, -0.9730397866269118, -1.4402175190175277, -1.9393563704291679, -2.4095943848673085, -2.900817473072599, -3.3705977049455376, -3.856372629628935, -4.2820207044559755, -4.667584881537176, -4.9885595820725, -5.31272953333262, -6.164774255047443, -7.486001333504268, -9.046410005046067, -10.529471961255362, -11.761718547275503, -12.734187089243754, -13.295191413163497, -13.705948555711954, -14.001510170712958, -14.155926492514467, -14.177847184632071, -14.021435520586921, -13.667507354678971, -13.121022613156057, -12.529968226385849, -11.96669191420556, -11.447330436847317, -11.008959416739112, -10.556299963102717, -10.188086203484056, -9.923287591723211, -9.638628572303515, -9.358087881700168, -9.043192520844228, -8.645384035109371, -8.11746455631487, -7.4783643604025425, -6.763811726742488, -6.077137106682016, -5.431278060170461, -4.856411065477827, -4.362657105685843, -3.89643538194447, -3.425377257469256, -2.981256909412632, -2.47717393938677, -1.9280471250980302, -1.3495523619346594, -0.8067035047548673, -0.15199469169099544, 0.44886837746252506, 0.9055233587679998, 1.206780477766875, 1.3569148472522599, 1.4085449171099789, 1.3527112401382175, 1.1934677237410467, 0.8871277453755589, 0.4996758917183406, 0.04330312874410591, -0.4479185906802919, -0.8743823497316869, -1.2998854525768344, -1.6098543394112115, -1.8579632874659617, -2.1213749084389506, -2.270435288071075, -2.365625775080188, -2.364658478732916, -2.3564756813354815, -2.144822720678837, -1.8510134078356075, -1.57612399000377, -1.3534027858431767, -1.1691623649747531, -1.0752252665458746, -1.032704103543065, -0.9693160798854226, -0.7569143167045175, -0.29746878797956855, 0.2483408596101523, 1.5688813788434572, 2.958549365611316, 3.9912695244834007, 4.752264359481126, 5.387231594182841, 6.02958556831765, 6.609529574066546, 7.000628034487992, 7.2116161414297295, 7.240257377014166, 7.152797426459079, 7.007892359659996, 6.816212403310196, 6.733157705003209, 7.226351545312356, 8.000750031198756, 8.853164157716861, 9.647175120943963, 10.332672586324481, 10.99501261307734, 11.600926135326521, 12.096995268092886, 12.580087096176683, 13.118711783679704, 13.578566002223276, 13.840341378618515], "in_sma_10": [658.6, 652.3824999999999, 651.0916666666667, 648.0775, 646.396, 645.4658333333333, 644.4271428571428, 644.58875, 645.7533333333333, 646.318, 645.6429999999999, 646.1865, 646.2915, 646.4480000000001, 647.547, 647.5409999999999, 647.931, 647.8779999999999, 647.1980000000001, 646.767, 647.825, 649.6995, 651.6745, 654.4215, 655.9745, 658.03, 660.2175, 661.1175000000001, 661.0515, 660.6265, 658.5835000000001, 656.3025, 654.0094999999999, 651.3875, 649.0875, 647.0655, 644.4795, 642.5795, 641.4525, 640.3684999999999, 639.3824999999999, 637.4559999999999, 635.8700000000001, 634.551, 633.1519999999999, 631.5125, 626.6925, 620.9295, 614.8545, 609.996, 605.754, 601.969, 599.016, 595.2, 591.1310100000001, 587.64751, 587.66551, 589.30601, 591.53201, 593.32751, 594.00751, 594.28351, 593.35051, 593.13851, 593.5200000000001, 593.179, 592.4739999999999, 591.8575, 590.7045, 589.3895, 588.9185, 589.2784899999999, 590.03369, 591.25619, 591.75119, 592.82619, 594.0921900000001, 594.7721899999999, 595.84619, 596.96619, 597.64519, 598.4122, 599.113, 599.8345, 600.721, 602.623, 604.111, 605.2205000000001, 605.8395, 606.0020000000001, 606.2915, 605.7465, 604.7995000000001, 603.1415, 601.633, 598.883, 596.6, 595.1804999999999, 593.6045, 592.8109999999999, 591.7814999999999, 590.5545, 590.2125, 590.2284999999999, 590.5889999999999, 590.817, 592.358, 593.2785, 594.22875, 594.43215, 594.84415, 595.33215, 595.20815, 595.60915, 596.5431500000001, 598.86515, 599.68865, 605.45715, 609.4429, 611.6034999999999, 613.842, 617.0469999999999, 621.031, 624.56, 626.5764999999999, 627.4125, 628.268, 624.5255000000001, 623.1065000000001, 623.6825, 625.062, 629.1, 632.075, 634.926, 638.1645000000001, 641.5095, 645.7715, 650.0440000000001, 654.045, 658.7470000000001, 663.2875, 664.2265, 664.8145], "in_sma_200": [658.6, 652.3824999999999, 651.0916666666667, 648.0775, 646.396, 645.4658333333333, 644.4271428571428, 644.58875, 645.7533333333333, 646.318, 646.820909090909, 647.2191666666666, 647.3992307692308, 646.9135714285715, 647.1633333333334, 646.7628125, 646.4882352941177, 646.4161111111111, 646.5136842105263, 646.5425, 647.2990476190477, 648.3465909090909, 649.2580434782609, 650.041875, 650.6878, 651.0963461538462, 651.5731481481481, 651.6666071428572, 651.5267241379311, 651.2371666666667, 650.9391935483872, 650.8328125, 650.6978787878787, 650.4376470588236, 650.2305714285715, 649.9766666666667, 649.655945945946, 649.2752631578948, 648.9435897435898, 648.52, 648.120487804878, 647.6478571428571, 647.2495348837209, 646.8270454545454, 646.4353333333333, 645.9627173913043, 644.7701063829787, 643.3698958333333, 641.9866326530613, 640.8152, 639.8133333333333, 638.8634615384616, 638.1488679245283, 637.2664814814815, 636.3800018181818, 635.5492875, 634.751756140351, 634.0485362068965, 633.4350016949152, 632.900585, 632.304181967213, 631.6731467741935, 631.0380174603175, 630.3714859375, 629.7861553846154, 629.129546969697, 628.4416432835822, 627.8439720588235, 627.2421753623189, 626.6847157142856, 626.1935225352113, 625.785, 625.4209863013699, 625.0856351351351, 624.7148266666667, 624.3527894736842, 623.9806753246753, 623.604, 623.268, 622.9698999999999, 622.669037037037, 622.4468536585366, 622.2513493975904, 622.0795476190476, 621.8920235294117, 621.8260697674418, 621.6968045977012, 621.514965909091, 621.3097415730338, 621.0845777777778, 620.8693076923078, 620.631597826087, 620.3748064516129, 620.0648617021277, 619.7594947368422, 619.4361666666667, 619.1095051546392, 618.8277755102041, 618.5112323232323, 618.25722, 617.9893267326732, 617.6828627450981, 617.4464271844661, 617.1959807692308, 616.9813523809524, 616.7362452830189, 616.6093644859814, 616.4621018518519, 616.2834816513762, 616.0913045454546, 615.9041756756758, 615.6872633928572, 615.4784380530974, 615.3023991228071, 615.2041173913044, 615.1956336206896, 615.1631495726496, 615.5294788135593, 615.7086428571429, 615.7173208333334, 615.7337479338844, 615.7987172131147, 615.9298658536585, 616.0489798387097, 616.113908, 616.1652261904761, 616.1950275590551, 616.23229296875, 616.2821201550388, 616.330026923077, 616.4458282442748, 616.8063901515151, 617.1437857142857, 617.4577126865672, 617.7472851851852, 618.0287757352941, 618.353894160584, 618.6824166666667, 618.9988741007195, 619.3598107142857, 619.7679326241134, 620.1458345070422, 620.4774020979021], "in_sma_50": [658.6, 652.3824999999999, 651.0916666666667, 648.0775, 646.396, 645.4658333333333, 644.4271428571428, 644.58875, 645.7533333333333, 646.318, 646.820909090909, 647.2191666666666, 647.3992307692308, 646.9135714285715, 647.1633333333334, 646.7628125, 646.4882352941177, 646.4161111111111, 646.5136842105263, 646.5425, 647.2990476190477, 648.3465909090909, 649.2580434782609, 650.041875, 650.6878, 651.0963461538462, 651.5731481481481, 651.6666071428572, 651.5267241379311, 651.2371666666667, 650.9391935483872, 650.8328125, 650.6978787878787, 650.4376470588236, 650.2305714285715, 649.9766666666667, 649.655945945946, 649.2752631578948, 648.9435897435898, 648.52, 648.120487804878, 647.6478571428571, 647.2495348837209, 646.8270454545454, 646.4353333333333, 645.9627173913043, 644.7701063829787, 643.3698958333333, 641.9866326530613, 640.8152, 639.4376, 638.3227, 637.3723, 636.4015999999999, 635.3784019999999, 634.3593020000001, 633.397202, 632.362102, 631.217702, 630.2171020000001, 629.110502, 627.942102, 626.7841020000001, 625.739702, 624.573002, 623.486902, 622.3058020000001, 621.158002, 619.9190020000001, 618.7416020000001, 617.329202, 615.8579, 614.4559399999999, 613.10664, 611.72834, 610.44614, 609.08074, 607.88894, 606.87794, 606.00954, 605.14154, 604.2798399999999, 603.4766400000001, 602.79604, 602.05504, 601.55764, 601.00704, 600.41714, 599.75534, 599.13624, 598.5233400000001, 597.93794, 597.2625400000001, 596.51414, 595.75124, 595.03174, 594.98854, 595.26734, 595.50534, 595.69924, 595.7288400000001, 595.65504, 595.50184, 595.51984, 595.6428380000001, 595.6656380000001, 595.927038, 596.061838, 596.044688, 595.920168, 595.896168, 595.8647679999999, 595.873368, 596.013968, 596.247468, 596.802868, 597.369968, 598.781768, 599.792368, 600.3629679999999, 600.8808680000001, 601.4184700000001, 602.0728300000001, 602.6747300000001, 603.21253, 603.72013, 604.20513, 604.73243, 605.2444300000001, 605.70623, 606.36423, 607.5560300000001, 608.6652300000001, 609.69303, 610.70123, 611.49743, 612.53723, 613.69713, 614.88553, 616.25523, 617.76343, 619.25203, 620.66823], "in_upper_bb": [NaN, 669.9682456481094, 664.306212944664, 664.2570972343772, 662.2983070653285, 660.4014195845208, 659.1275406489746, 658.2293425195979, 660.3009345101597, 660.4909281848646, 660.6741786098218, 660.7128566622523, 660.3835429998637, 659.9071144573054, 659.8328077088701, 659.4151334827288, 658.946278850981, 658.517673263823, 658.3050105152043, 658.0222278988475, 659.1502086763527, 664.231145964086, 667.8720821710097, 670.5291958089399, 672.3579885157254, 673.1275544167676, 673.7801877305955, 673.8078061407235, 673.6749704793059, 673.8632175494012, 674.0309171854292, 673.9724260740405, 673.9709022306812, 673.8878231776796, 673.9440701847456, 673.9225244771112, 674.2024617268333, 674.8210204492123, 675.213991701772, 675.9172305257156, 675.0113726567353, 672.4349267357284, 669.1817024302719, 665.651529722749, 661.771160675659, 658.8681345972933, 662.2447267433936, 667.5993899536523, 671.0653479652118, 671.8750881158799, 671.1136707580789, 668.7907192552166, 665.5165269528268, 662.945485043738, 659.6474387650168, 656.0265554605686, 652.3632905687663, 648.652888911309, 644.2493914785982, 640.4139121105108, 635.9137544649906, 631.6701821168859, 626.1363032733406, 620.0705133799526, 612.2987346200323, 603.4598950845825, 603.5274638986907, 602.7532237900499, 601.2888037313436, 600.974781063436, 601.0496885208123, 601.6400645015749, 601.2283079169703, 602.507024807976, 603.0301296765956, 603.5022817454928, 603.7548658996391, 603.7991642739295, 603.6934655056031, 603.3095574455735, 603.5990103688508, 605.3067236222206, 607.236859713156, 609.156118902967, 610.543148255238, 613.8266516174441, 614.6156877928466, 614.8145343618621, 614.2373576952402, 613.4901656454257, 613.0794041870776, 613.0151332780813, 613.0817176424434, 613.5977013740356, 614.038421874407, 614.6813249455695, 615.3071884806016, 615.4644257901175, 615.968814230226, 615.920874312921, 615.9536346024612, 615.7174779625506, 614.769631867688, 613.4375677529054, 612.2759040240009, 608.0779019301466, 606.1770698362861, 605.1042161608401, 604.0321610285368, 603.1911645268838, 602.1859452918167, 601.4261658987228, 601.0068672110909, 601.26920292573, 603.2141105146524, 607.9217113448699, 610.594632502919, 630.669287342288, 636.7672542914651, 638.3040909659295, 639.7512187499667, 641.5820541107911, 644.7476740889635, 647.1500667072809, 648.3883160065332, 648.9496653012475, 649.5908517615849, 650.1640009592453, 650.5436555204564, 650.5164217391796, 651.1126823080359, 657.7509668382171, 662.0949633968794, 664.9668532217773, 667.3479582898883, 669.8659796675973, 672.800710164073, 673.8030263868036, 676.814376692333, 680.384906533955, 684.7853115605467, 688.072494235529, 690.248997640512], "out_ema_10": [666.97, 666.5081818181817, 665.5830578512396, 665.3170473328323, 665.4684932723173, 665.808767222805, 667.1744459095678, 668.3154557441918, 669.9962819725206, 670.8333216138805, 671.6399904113566, 672.4581739729281, 673.4039605233048, 673.9414222463403, 675.9493454742783, 677.2367372062276, 677.3064213505498, 677.9488901959044, 678.2018192511945, 679.0505793873409, 680.2868376805517, 682.827412647724, 685.0206103481378, 687.2495902848399, 689.6533011421417, 692.9408827526613, 696.2243586158137, 697.1935661402111, 698.7092813874455, 700.6912302260916, 701.8600974577114, 702.6800797381275], "out_ema_200": [666.97, 666.9447263681593, 666.8897539664862, 666.8621942255262, 666.8551077158195, 666.8599325146671, 666.9242117931282, 666.989145009117, 667.0943276458422, 667.1690109528488, 667.2496178090394, 667.3380793233773, 667.4407850017518, 667.5295334096946, 667.703219644424, 667.855724921594, 667.9528818875482, 668.0811119185179, 668.1931406556471, 668.3391790570835, 668.5134160813911, 668.7696009960042, 669.0295054637057, 669.310604911828, 669.6206486440486, 669.9998959212223, 670.4078571558371, 670.717778975182, 671.0641692341354, 671.447709838771, 671.8026579995792, 672.1466116513246], "out_ema_50": [666.97, 666.8703921568627, 666.6566512879663, 666.5571747668695, 666.541207128953, 666.5725323395823, 666.8371389145007, 667.0964668002065, 667.5068014354925, 667.7849660850811, 668.0784968268426, 668.3946342061821, 668.7579818843711, 669.0561002418468, 669.6807629774607, 670.2042624685407, 670.4950757050686, 670.9007590107523, 671.2317096377816, 671.688113181398, 672.2434812919314, 673.1068741824439, 673.9611144105834, 674.8755805121292, 675.8792832371438, 677.1285270317657, 678.4568200893435, 679.362631066232, 680.388802396968, 681.534731714734, 682.5380755690582, 683.4726608408598], "out_lower_bb": [NaN, 662.1078975515723, 658.7167036593911, 659.6954405500092, 660.3297043012404, 660.6387097904194, 658.8167593428797, 658.5896395269491, 657.7102804902385, 658.1819363752836, 658.6180665115006, 658.9948595245704, 659.2435683016271, 659.681607234829, 658.8747232240178, 658.8579777503699, 659.374294918807, 659.7050943148188, 660.1276938152375, 660.3287376451747, 660.775183073099, 660.8156795976928, 662.1759644162123, 663.1596935515422, 663.827203181955, 663.6580427010072, 662.748518176036, 663.8345397613357, 664.2655563741266, 665.1550320370601, 666.671353565816, 668.4918379883554], "out_macd": [0.0, -0.20262108262113543, -0.5991746820237722, -0.6876520071167533, -0.5871980366667913, -0.4068742930190865, 0.21607877443170764, 0.7120553512160086, 1.4203896452637537, 1.7230402785460228, 1.9939712273735495, 2.252917455345255, 2.5513748424416463, 2.652429777147404, 3.389410939356935, 3.7722376511808307, 3.5976176943341898, 3.6766747914560938, 3.5770565650822164, 3.739839361341069, 4.062477285915975, 4.939843440088225, 5.62120047324197, 6.281623214621845, 6.981935924083359, 8.030591910993849, 9.021127605456513, 8.94093616829241, 9.093311125861305, 9.434535823377018, 9.395728554212724, 9.198421109092806], "out_signal": [0.0, -0.04052421652422709, -0.15225430962413614, -0.2593338491226596, -0.3249066866314859, -0.34130020790900606, -0.22982441144086332, -0.04144845890948892, 0.2509191619251596, 0.5453433852493323, 0.8350689536741758, 1.1186386540083917, 1.4051858916950426, 1.6546346687855151, 2.0015899228997993, 2.3557194685560057, 2.6040991137116425, 2.818614249260533, 2.97030271242487, 3.1242100422081096, 3.311863490949683, 3.6374594807773915, 4.034207679270308, 4.483690786340615, 4.983339813889164, 5.592790233310101, 6.278457707739383, 6.810953399849989, 7.267424945052253, 7.7008471207172065, 8.03982340741631, 8.27154294775161], "out_sma_10": [666.97, 665.7, 664.2733333333333, 664.235, 664.618, 665.0716666666666, 666.25, 667.15, 668.3066666666667, 668.9359999999999, 669.766, 670.9370000000001, 672.561, 673.7850000000001, 675.6685, 677.2375, 677.6675, 678.4065, 678.5844999999999, 679.4115, 680.4694999999999, 682.2815, 684.0045, 686.0965, 687.6450000000001, 690.1155, 693.4535, 695.525, 698.144, 700.818, 702.9449999999999, 704.156], "out_sma_200": [666.97, 665.7, 664.2733333333333, 664.235, 664.618, 665.0716666666666, 666.25, 667.15, 668.3066666666667, 668.9359999999999, 669.5118181818182, 670.0641666666667, 670.6484615384616, 671.0564285714287, 671.985, 672.6753125, 672.9661764705882, 673.4036111111111, 673.7160526315789, 674.17375, 674.729761904762, 675.6175, 676.4554347826087, 677.323125, 678.2489999999999, 679.3830769230769, 680.554074074074, 681.3041071428571, 682.1394827586206, 683.0551666666667, 683.8314516129033, 684.53578125], "out_sma_50": [666.97, 665.7, 664.2733333333333, 664.235, 664.618, 665.0716666666666, 666.25, 667.15, 668.3066666666667, 668.9359999999999, 669.5118181818182, 670.0641666666667, 670.6484615384616, 671.0564285714287, 671.985, 672.6753125, 672.9661764705882, 673.4036111111111, 673.7160526315789, 674.17375, 674.729761904762, 675.6175, 676.4554347826087, 677.323125, 678.2489999999999, 679.3830769230769, 680.554074074074, 681.3041071428571, 682.1394827586206, 683.0551666666667, 683.8314516129033, 684.53578125], "out_upper_bb": [NaN, 669.2921024484278, 669.8299630072755, 668.7745594499909, 668.9062956987597, 669.5046235429138, 673.6832406571203, 675.7103604730509, 678.903052843095, 679.6900636247162, 680.4055698521357, 681.1334738087629, 682.053354775296, 682.4312499080283, 685.0952767759823, 686.4926472496302, 686.5580580223693, 687.1021279074034, 687.3044114479203, 688.0187623548254, 689.4603169269012, 692.4028204023074, 694.3895355837878, 696.7218064484578, 699.4862968180449, 703.6949572989927, 708.3724818239639, 710.0969602386642, 712.4629436258733, 715.0744679629398, 716.743146434184, 717.9456620116446], "overall_ema_10": [658.6, 656.3390909090909, 654.9156198347107, 652.0282344102177, 649.7812826992689, 648.15104948122, 646.3408586664526, 646.227975272552, 647.835616132088, 648.4836859262539, 649.0957430305713, 649.5510624795583, 649.5526874832749, 647.9249261226795, 648.4222122821923, 647.02817368543, 646.1312330153518, 645.9600997398333, 646.3800816053181, 646.5091576770784, 649.4038562812459, 653.211336957383, 656.1383666014951, 658.3077544921324, 659.7408900390174, 660.026182759196, 660.7432404393421, 659.5517421776435, 657.3805163271628, 654.7367860858604, 652.4210067975222, 651.5326419252453, 650.595797938837, 649.0056528590485, 647.9482614301306, 646.7013048064705, 645.1392493871122, 643.3302949530918, 642.0593322343478, 640.2303627371936, 638.7593876940675, 636.8522262951461, 635.7009124233014, 634.4207465281555, 633.4715198866726, 631.8757889981866, 624.2456455439708, 615.7573463541579, 608.4541924715837, 603.9016120222049, 601.3231371090767, 599.34074854379, 599.640612444919, 597.9786829094792, 596.257122380483, 595.0940092203952, 594.1841893621414, 594.144336750843, 594.8180937052351, 596.0093493951923, 596.1021949597027, 595.5708867852113, 594.8598164606274, 593.6816680132405, 593.4350011017422, 592.1650009014254, 590.5059098284389, 590.0139262232682, 589.3423032735831, 589.1382481329316, 589.6240211996712, 590.9250900724583, 592.4318009683749, 593.9178371559431, 594.528230400317, 595.0140066911684, 595.1387327473196, 595.040781338716, 595.4079120044039, 596.1373825490576, 596.5851311765017, 598.0151073262286, 599.506905994187, 601.0183776316076, 601.949581698588, 604.5442032079355, 605.6416208064927, 605.6513261144031, 605.2147213663297, 604.4565902088152, 603.9181192617579, 603.02391575962, 601.8832038033254, 599.9480758390844, 598.3311529592509, 596.5836706030234, 594.9775486752009, 594.3452670978916, 593.0988548982749, 593.1008812804067, 592.7552665021509, 591.6597635017598, 591.9634428650762, 591.8609987077896, 592.369908033646, 592.1208338457103, 594.127954964672, 595.3237813347316, 595.6271847284168, 595.5393329596137, 595.4994542396839, 594.7922807415596, 594.3009569703669, 594.5026011575728, 596.229400947105, 599.5004189567222, 601.6630700554999, 611.9770573181363, 616.4994105330205, 616.5449722542895, 616.7558863898732, 618.0111797735326, 620.541874360163, 622.3888062946787, 622.7117506047371, 622.6877959493303, 622.1900148676339, 621.9672848917004, 622.0932330932094, 622.169008894444, 623.8655527318178, 631.1699976896691, 636.7172708370019, 640.806857957547, 643.6692474198111, 645.9166569798454, 648.9445375289644, 651.6255307055162, 653.633616031786, 656.5238676623703, 660.2295280873939, 662.6296138896857, 663.5260477279246, 664.1522208683019, 664.2027261649743, 663.6967759531607, 663.7737257798588, 664.2057756380663, 664.7756346129632, 666.3291555924245, 667.62385457562, 669.4304264709617, 670.3703489307868, 671.2611945797346, 672.1482501106918, 673.1503864542024, 673.7339525534383, 675.7795975437222, 677.0978525357727, 677.1927884383596, 677.8559178132032, 678.1257509380753, 678.988341676607, 680.2359159172239, 682.7857493868196, 684.9865222255796, 687.2217000027468, 689.6304818204292, 692.922212398533, 696.2090828715269, 697.1810678039765, 698.6990554759807, 700.6828635712569, 701.8532520128465, 702.6744789196016], "overall_ema_200": [658.6, 658.4762686567165, 658.3771018044108, 658.1846430799889, 658.0004177757104, 657.8294185938626, 657.63405124467, 657.5155034710913, 657.4911701032198, 657.4305614454763, 657.3750334708946, 657.3175704512837, 657.2403806955496, 657.0748047682307, 657.0109758650643, 656.8492248614319, 656.7024166538556, 656.5878652443645, 656.5051004160624, 656.411417824858, 656.4713042146603, 656.6093509388926, 656.735725556416, 656.8485044066009, 656.9414546115104, 656.9849227248287, 657.0544259812981, 657.0259242302404, 656.9322334418799, 656.7920122136026, 656.6448280124722, 656.5541829576217, 656.4529473063021, 656.3076443480305, 656.1771205236721, 656.0269999214465, 655.848721315263, 655.6431618991908, 655.4510906365123, 655.2177464510744, 654.9881171331533, 654.7222652213807, 654.481446661964, 654.2245168444321, 653.9755166768258, 653.6841682521807, 653.0495994138506, 652.2984591211755, 651.5351908712136, 650.8573780267238, 650.2490459070549, 649.6537320174325, 649.1695157784532, 648.5857395020506, 647.9879719448163, 647.4095841642709, 646.8392400432333, 646.3131282020072, 645.8309080208927, 645.3885109261574, 644.9022570860961, 644.3876077618564, 643.8629549483056, 643.3108857448399, 642.8035634986227, 642.242831523512, 641.6537486227805, 641.117890427529, 640.572637786459, 640.0517160174396, 639.5716989426393, 639.145909898434, 638.7485575611361, 638.3690196749557, 637.9601239567969, 637.5545505840925, 637.138087394201, 636.7148228430149, 636.320247491343, 635.9530808496381, 635.5814084033731, 635.2716431456281, 634.9825720695522, 634.7122977206014, 634.4279962507447, 634.2468221586976, 634.0113313909494, 633.729576849746, 633.4262974781067, 633.1040955131505, 632.7895771498356, 632.4533624518274, 632.0981051139984, 631.6915568044063, 631.2872129556063, 630.8636585978392, 630.43466697, 630.0472573484079, 629.6238020514088, 629.260480637962, 628.8817693878331, 628.4623487969093, 628.1127731869899, 627.7474719612487, 627.4182433845199, 627.0558728035794, 626.8181029249369, 626.558271055037, 626.2640842783701, 625.9544316984859, 625.6496114825807, 625.3109088807639, 624.9803525734927, 624.6861202095774, 624.4802881676911, 624.3781957481121, 624.2490097207678, 624.58872106683, 624.7107238422843, 624.6315126597741, 624.5625921357962, 624.5536111195197, 624.6270080238031, 624.6874358046608, 624.6822374384453, 624.6613196529883, 624.6144408504709, 624.5781280061877, 624.55904215538, 624.538653676222, 624.6079208038218, 625.0002798007988, 625.3652521410894, 625.7020158013771, 626.0089609177815, 626.3076777245698, 626.6684968516886, 627.0368700173435, 627.3914285246336, 627.8107177930452, 628.2992181135124, 628.7482806198457, 629.1344668823348, 629.5109398486798, 629.8583931835188, 630.1724390224889, 630.5102256988821, 630.8648503187937, 631.2277871315421, 631.646615120283, 632.0625691986882, 632.5152799529301, 632.9340333862343, 633.3552867853763, 633.7810053248253, 634.2176122370162, 634.636939478439, 635.1379152050217, 635.6144533621857, 636.0324190003729, 636.4782655774837, 636.9047504971109, 637.3621161638063, 637.8445826696391, 638.4059301057621, 638.9679606519735, 639.5481799489688, 640.1543672131583, 640.82681132049, 641.5250520038683, 642.1223649192526, 642.7532866613496, 643.4185275900925, 644.0523730867085, 644.672448976393], "overall_ema_50": [658.6, 658.1123529411766, 657.7357900807383, 657.0024257638465, 656.3227227927154, 655.7145768008442, 655.0275345733601, 654.6625332175421, 654.6785123070504, 654.5499431969699, 654.4440630715985, 654.3325311864378, 654.1453731006952, 653.6141819987072, 653.498331724248, 652.9985932252579, 652.5710013340713, 652.2815503013626, 652.1242346032699, 651.9268136384358, 652.3387032996736, 653.0448325820394, 653.6826822847045, 654.2468908225593, 654.715248045204, 654.9738657689214, 655.3266553466108, 655.2820806271359, 654.9812147201894, 654.505088652731, 654.0146930192906, 653.760587410691, 653.4711526102717, 653.015421135359, 652.6301105025999, 652.1775571495567, 651.625888241731, 650.9813436048004, 650.4071732673573, 649.685323335304, 648.9972714398019, 648.184437265692, 647.491714235665, 646.753215638188, 646.0648542406119, 645.2268207409801, 643.0575336530985, 640.4890029216044, 637.9439439835023, 635.805554023365, 633.9982773949977, 632.2893253402918, 631.0619008171432, 629.4712380400003, 627.8649189011768, 626.3745299246601, 624.9516071825166, 623.7364461165355, 622.7212913668675, 621.8839858230688, 620.8893197123602, 619.8026797236403, 618.699045224674, 617.5100630590006, 616.5224135272751, 615.3431031928723, 614.0763148323675, 613.0458711134511, 611.997797736453, 611.0653350801216, 610.3102239005091, 609.7796229632343, 609.3652063764408, 609.0216688714823, 608.5610151902478, 608.115485182787, 607.628603410913, 607.1176777869557, 606.7232590502123, 606.4368567345177, 606.1295290194387, 606.0636651363235, 606.0697959152913, 606.1384313695936, 606.1384928845115, 606.5338461047268, 606.6925188065022, 606.6534004219335, 606.5199337387204, 606.305230454849, 606.1165939664237, 605.8375118500934, 605.4811388363643, 604.9226628035658, 604.3788328897004, 603.764761011673, 603.136731168078, 602.6803887693299, 602.084687248964, 601.7327387293967, 601.3196901517733, 600.7475454399391, 600.4566613050396, 600.1014981166068, 599.8881060336026, 599.5395528558142, 599.6815311751941, 599.7216672075394, 599.6146410425379, 599.4393217859678, 599.2777797551455, 598.9770825098458, 598.707000842793, 598.5777066920953, 598.7903456453464, 599.3954301298427, 599.8660014972999, 602.1610602621117, 603.5214108400681, 604.0401790424185, 604.5760543740884, 605.324444398634, 606.3677995202562, 607.3220034606384, 607.9825131288487, 608.554963594384, 609.0018277671534, 609.4709717762846, 609.9881885693715, 610.4792399980236, 611.3035835275128, 613.3716782911398, 615.2661222797226, 616.9894116020864, 618.5408072255341, 620.0109716480622, 621.6799531520597, 623.327405969626, 624.8702527943466, 626.6216154298625, 628.5935128639854, 630.3518064771624, 631.8109513211953, 633.1897375438934, 634.4148458755054, 635.4738715274464, 636.5972491146053, 637.7561805218758, 638.9163303053316, 640.2654938227696, 641.5668470061904, 642.9783432020262, 644.2184081744958, 645.436117657849, 646.6401914751882, 647.8566545545926, 648.9744328073537, 650.3866119129476, 651.6667447791065, 652.6845194936514, 653.7886559840964, 654.7906694749162, 655.8918196915861, 657.0666502919161, 658.5252130255665, 659.9512831029953, 661.4151543538583, 662.9467169282168, 664.7031201859338, 666.518684100211, 667.8926572727518, 669.3686314973497, 670.9467243798067, 672.3652842080496, 673.6988024744006], "overall_lower_bb": [NaN, 634.7967543518905, 637.8771203886694, 631.8979027656228, 630.4936929346715, 630.5302470821458, 629.7267450653111, 630.9481574804021, 631.205732156507, 632.1450718151353, 632.9676395719963, 633.725476671081, 634.4149185385979, 633.9200283998375, 634.4938589577968, 634.1104915172712, 634.0301917372543, 634.3145489583993, 634.7223579058483, 635.0627721011525, 634.3177913236474, 631.654854035914, 630.0939178289902, 630.3403041910601, 631.1635114842746, 632.4434455832323, 634.3683122694046, 635.1876938592765, 634.574529520694, 633.5302824505987, 632.3775828145708, 632.0295739259594, 631.7130977693188, 631.9211768223204, 631.1179298152543, 631.1729755228887, 630.4945382731668, 628.8759795507879, 627.2900082982281, 625.0777694742845, 622.9546273432646, 621.3235732642718, 620.6977975697281, 620.2869702772507, 620.4683393243412, 619.7098654027067, 608.9272732566064, 595.9096100463477, 585.2416520347884, 578.4894118841203, 574.0228292419212, 570.6342807447834, 569.3694730471732, 566.8055149562617, 564.6355712349833, 563.1334545394315, 561.9947194312336, 561.582621088691, 562.1371185214016, 562.9095978894892, 563.8477555350092, 564.5823278831139, 566.2302067266595, 568.2679966200475, 572.3522753799678, 577.3666149154176, 576.6120461013095, 578.41028620995, 580.9477062686564, 581.7422289365638, 581.8763214791878, 581.9219354984252, 582.1558920830297, 581.8876751920241, 582.2410603234043, 582.5029082545072, 582.8113241003609, 582.8305257260707, 582.857224494397, 583.0461325544263, 582.9646796311494, 582.3839663777793, 581.909830286844, 581.934571097033, 581.929041744762, 581.622538382556, 583.5875022071533, 585.1781556381379, 587.4483323047598, 589.4780243545744, 590.8572858129224, 591.1435667219187, 590.8307823575565, 589.3782986259645, 588.3155781255928, 586.8246750544306, 585.4038115193985, 584.9365742098826, 583.4751857697739, 582.8921256870789, 582.1193653975387, 580.5835220374494, 580.242368132312, 579.9324322470948, 579.9460959759994, 581.6220980698535, 582.780930163714, 583.35478383916, 583.8010889714633, 584.051985473116, 584.4397047081835, 584.4604841012771, 584.4137827889091, 584.5684470742699, 583.9180394853475, 581.7604386551302, 581.4520174970808, 568.066362657712, 566.9043957085349, 567.7315590340708, 568.9349312500333, 570.7970958892091, 571.4914759110366, 573.0190832927191, 574.7313339934669, 577.3279846987525, 578.365798238415, 579.8186490407546, 582.0057444795435, 584.7695782608205, 587.7913176919641, 588.3960331617831, 591.0110366031208, 594.5191467782228, 597.3930417101117, 599.0560203324027, 601.238789835927, 600.7664736131965, 600.337123307667, 602.0445934660447, 603.5641884394531, 605.2540057644709, 606.6405023594878, 608.5484507885085, 612.0025954365949, 616.2961111131083, 621.915519540759, 628.2763937613247, 635.4975148996543, 644.9959914126017, 654.2270092639799, 653.7301526536538, 654.0352813678951, 654.8479621191685, 656.4274836281642, 658.419125268041, 659.2685029385133, 659.0506402424079, 659.7800403739298, 660.0698428437164, 659.8942121897188, 659.8988157623726, 660.3287376451849, 660.7751830731089, 660.8156795977021, 662.1759644162219, 663.1596935515516, 663.8272031819643, 663.6580427010158, 662.7485181760438, 663.8345397613435, 664.2655563741343, 665.1550320370678, 666.6713535658238, 668.4918379883637], "overall_macd": [0.0, -0.9919658119658834, -1.5707770229138305, -2.762201452882664, -3.6135202917142806, -4.147989236192416, -4.728465027607626, -4.529083211450143, -3.5753899570653402, -3.080212735458076, -2.621253798467251, -2.251741767508861, -2.0993122074418125, -2.670721387361368, -2.2854639484110066, -2.7477213515306858, -2.9716811818776705, -2.8663883859173893, -2.505530629698683, -2.2883853149438664, -0.8684750505069587, 0.8852834193568242, 2.1666579080606425, 3.046975152395021, 3.5519875215755974, 3.517886243622115, 3.663272578631677, 2.95526161513601, 1.841973690857344, 0.5682355884640629, -0.5031915355018555, -0.8953559028767586, -1.2845404539211813, -1.9361860086834213, -2.31777513553493, -2.757848951324263, -3.308928448579991, -3.935911776075727, -4.2905464426198705, -4.865709825893759, -5.249718632437293, -5.799472328362526, -5.984613003764139, -6.2098415898619805, -6.272458384213792, -6.609409338373098, -9.572953141906737, -12.770909647331564, -15.288044691213258, -16.461719786092544, -16.690704891356063, -16.62406125711675, -15.539208708842466, -15.348977125905776, -15.183756630716971, -14.773591779720505, -14.265529953102487, -13.395788864406313, -12.251794691047166, -10.935083647064403, -10.165750679305006, -9.7135866654844, -9.369884527414342, -9.25547533630629, -8.74566214855713, -8.715231165009413, -8.864093144679828, -8.499992494624735, -8.235925119286776, -7.78361107742046, -7.054150092169948, -6.005786641136865, -4.921963576753228, -3.9056011921022673, -3.3304386264401273, -2.847841874124242, -2.5569430867072924, -2.387641266517903, -2.031548486978977, -1.5411447595683967, -1.2047755171861354, -0.46084205928332267, 0.26846013205693, 0.9644266907188239, 1.3646919239643012, 2.466840560564492, 2.852320654076607, 2.732143283989899, 2.4118089537623746, 1.957452325193799, 1.6150651965408542, 1.1293765322511717, 0.5564936581523625, -0.33823216808639245, -1.050131522910533, -1.7821879231528328, -2.412805468377883, -2.5802373859372665, -3.0018978639574243, -2.849729886748719, -2.850399079684962, -3.1750213923309047, -2.866676806599571, -2.7463877231166407, -2.360789293343828, -2.3237444917457424, -1.2982108780522594, -0.675776156462689, -0.47656631867641863, -0.46251796920080324, -0.43220068150105817, -0.6994768728303598, -0.8626194515318275, -0.7157639852548527, 0.092692736019103, 1.5403133269202272, 2.4315794499690355, 6.851043455776676, 8.51722131268275, 8.122150159971739, 7.796243699472029, 7.927100532989698, 8.599001464856883, 8.929305597062125, 8.565021876173773, 8.05556856919668, 7.354822319351911, 6.802957624238729, 6.428272092463658, 6.049492577910996, 6.400938911775256, 9.19912690654894, 11.098343974744353, 12.262820663789284, 12.823218973852363, 13.07466244784655, 13.644372720088768, 14.024580224323245, 14.081271799158344, 14.512454408511871, 15.273210533691781, 15.41798287639756, 14.887442884199459, 14.255054652315607, 13.394521938989783, 12.327557312435374, 11.566515997472038, 11.000383730791555, 10.52640108617527, 10.512125212630735, 10.391514483071546, 10.506460327626883, 10.240660515496415, 9.969157408949854, 9.712234377792925, 9.521514232267691, 9.159878628425645, 9.460193997171473, 9.431720921434817, 8.870362005442416, 8.586330239289396, 8.146290191855769, 7.9902896966658545, 8.014730451754417, 8.613426422815337, 9.034587922389278, 9.45225476197129, 9.926241547832092, 10.764023313987082, 11.55819394770981, 11.29524280378655, 11.27760025166674, 11.46072816380456, 11.274965380849267, 10.941106045133893], "overall_signal": [0.0, -0.1983931623931767, -0.4728699344973075, -0.9307362381743788, -1.4672930488823592, -2.0034322863443705, -2.5484388345970217, -2.9445677099676457, -3.070732159387185, -3.0726282746013633, -2.982353379374541, -2.836231057001405, -2.688847287089487, -2.685222107143863, -2.6052704753972917, -2.6337606506239704, -2.70134475687471, -2.734353482683246, -2.6885889120863333, -2.6085481926578398, -2.2605335642276634, -1.6313701675107661, -0.8717645523964843, -0.08801661143818329, 0.6399842151645728, 1.2155646208560813, 1.7051062124112004, 1.9551372929561623, 1.932504572536399, 1.6596507757219319, 1.2270823134771744, 0.8025946702063879, 0.3851676453808741, -0.07910308543198497, -0.526837495452574, -0.9730397866269118, -1.4402175190175277, -1.9393563704291679, -2.4095943848673085, -2.900817473072599, -3.3705977049455376, -3.856372629628935, -4.2820207044559755, -4.667584881537176, -4.9885595820725, -5.31272953333262, -6.164774255047443, -7.486001333504268, -9.046410005046067, -10.529471961255362, -11.761718547275503, -12.734187089243754, -13.295191413163497, -13.705948555711954, -14.001510170712958, -14.155926492514467, -14.177847184632071, -14.021435520586921, -13.667507354678971, -13.121022613156057, -12.529968226385849, -11.96669191420556, -11.447330436847317, -11.008959416739112, -10.556299963102717, -10.188086203484056, -9.923287591723211, -9.638628572303515, -9.358087881700168, -9.043192520844228, -8.645384035109371, -8.11746455631487, -7.4783643604025425, -6.763811726742488, -6.077137106682016, -5.431278060170461, -4.856411065477827, -4.362657105685843, -3.89643538194447, -3.425377257469256, -2.981256909412632, -2.47717393938677, -1.9280471250980302, -1.3495523619346594, -0.8067035047548673, -0.15199469169099544, 0.44886837746252506, 0.9055233587679998, 1.206780477766875, 1.3569148472522599, 1.4085449171099789, 1.3527112401382175, 1.1934677237410467, 0.8871277453755589, 0.4996758917183406, 0.04330312874410591, -0.4479185906802919, -0.8743823497316869, -1.2998854525768344, -1.6098543394112115, -1.8579632874659617, -2.1213749084389506, -2.270435288071075, -2.365625775080188, -2.364658478732916, -2.3564756813354815, -2.144822720678837, -1.8510134078356075, -1.57612399000377, -1.3534027858431767, -1.1691623649747531, -1.0752252665458746, -1.032704103543065, -0.9693160798854226, -0.7569143167045175, -0.29746878797956855, 0.2483408596101523, 1.5688813788434572, 2.958549365611316, 3.9912695244834007, 4.752264359481126, 5.387231594182841, 6.02958556831765, 6.609529574066546, 7.000628034487992, 7.2116161414297295, 7.240257377014166, 7.152797426459079, 7.007892359659996, 6.816212403310196, 6.733157705003209, 7.226351545312356, 8.000750031198756, 8.853164157716861, 9.647175120943963, 10.332672586324481, 10.99501261307734, 11.600926135326521, 12.096995268092886, 12.580087096176683, 13.118711783679704, 13.578566002223276, 13.840341378618515, 13.923284033357934, 13.817531614484304, 13.519536754074519, 13.128932602754023, 12.70322282836153, 12.267858479924278, 11.91671182646557, 11.611672357786764, 11.390629951754788, 11.160636064503112, 10.922340333392462, 10.680319142272555, 10.448558160271583, 10.190822253902397, 10.044696602556211, 9.922101466331933, 9.711753574154029, 9.486668907181103, 9.218593164116037, 8.972932470626, 8.781292066851684, 8.747718938044414, 8.805092734913387, 8.934525140324968, 9.132868421826394, 9.459099400258532, 9.878918309748789, 10.162183208556343, 10.385266617178424, 10.60035892650365, 10.735280217372773, 10.776445382924997], "overall_sma_10": [658.6, 652.3824999999999, 651.0916666666667, 648.0775, 646.396, 645.4658333333333, 644.4271428571428, 644.58875, 645.7533333333333, 646.318, 645.6429999999999, 646.1865, 646.2915, 646.4480000000001, 647.547, 647.5409999999999, 647.931, 647.8779999999999, 647.1980000000001, 646.767, 647.825, 649.6995, 651.6745, 654.4215, 655.9745, 658.03, 660.2175, 661.1175000000001, 661.0515, 660.6265, 658.5835000000001, 656.3025, 654.0094999999999, 651.3875, 649.0875, 647.0655, 644.4795, 642.5795, 641.4525, 640.3684999999999, 639.3824999999999, 637.4559999999999, 635.8700000000001, 634.551, 633.1519999999999, 631.5125, 626.6925, 620.9295, 614.8545, 609.996, 605.754, 601.969, 599.016, 595.2, 591.1310100000001, 587.64751, 587.66551, 589.30601, 591.53201, 593.32751, 594.00751, 594.28351, 593.35051, 593.13851, 593.5200000000001, 593.179, 592.4739999999999, 591.8575, 590.7045, 589.3895, 588.9185, 589.2784899999999, 590.03369, 591.25619, 591.75119, 592.82619, 594.0921900000001, 594.7721899999999, 595.84619, 596.96619, 597.64519, 598.4122, 599.113, 599.8345, 600.721, 602.623, 604.111, 605.2205000000001, 605.8395, 606.0020000000001, 606.2915, 605.7465, 604.7995000000001, 603.1415, 601.633, 598.883, 596.6, 595.1804999999999, 593.6045, 592.8109999999999, 591.7814999999999, 590.5545, 590.2125, 590.2284999999999, 590.5889999999999, 590.817, 592.358, 593.2785, 594.22875, 594.43215, 594.84415, 595.33215, 595.20815, 595.60915, 596.5431500000001, 598.86515, 599.68865, 605.45715, 609.4429, 611.6034999999999, 613.842, 617.0469999999999, 621.031, 624.56, 626.5764999999999, 627.4125, 628.268, 624.5255000000001, 623.1065000000001, 623.6825, 625.062, 629.1, 632.075, 634.926, 638.1645000000001, 641.5095, 645.7715, 650.0440000000001, 654.045, 658.7470000000001, 663.2875, 664.2265, 664.8145, 665.5905, 666.3785, 666.9175, 667.0725, 667.3185, 667.7855, 668.1645, 667.8190000000001, 668.232, 668.936, 669.766, 670.937, 672.5609999999999, 673.785, 675.6685, 677.2375, 677.6675, 678.4064999999999, 678.5845, 679.4114999999999, 680.4695, 682.2814999999999, 684.0045, 686.0965, 687.645, 690.1155, 693.4535, 695.525, 698.144, 700.818, 702.9449999999999, 704.1560000000001], "overall_sma_200": [658.6, 652.3824999999999, 651.0916666666667, 648.0775, 646.396, 645.4658333333333, 644.4271428571428, 644.58875, 645.7533333333333, 646.318, 646.820909090909, 647.2191666666666, 647.3992307692308, 646.9135714285715, 647.1633333333334, 646.7628125, 646.4882352941177, 646.4161111111111, 646.5136842105263, 646.5425, 647.2990476190477, 648.3465909090909, 649.2580434782609, 650.041875, 650.6878, 651.0963461538462, 651.5731481481481, 651.6666071428572, 651.5267241379311, 651.2371666666667, 650.9391935483872, 650.8328125, 650.6978787878787, 650.4376470588236, 650.2305714285715, 649.9766666666667, 649.655945945946, 649.2752631578948, 648.9435897435898, 648.52, 648.120487804878, 647.6478571428571, 647.2495348837209, 646.8270454545454, 646.4353333333333, 645.9627173913043, 644.7701063829787, 643.3698958333333, 641.9866326530613, 640.8152, 639.8133333333333, 638.8634615384616, 638.1488679245283, 637.2664814814815, 636.3800018181818, 635.5492875, 634.751756140351, 634.0485362068965, 633.4350016949152, 632.900585, 632.304181967213, 631.6731467741935, 631.0380174603175, 630.3714859375, 629.7861553846154, 629.129546969697, 628.4416432835822, 627.8439720588235, 627.2421753623189, 626.6847157142856, 626.1935225352113, 625.785, 625.4209863013699, 625.0856351351351, 624.7148266666667, 624.3527894736842, 623.9806753246753, 623.604, 623.268, 622.9698999999999, 622.669037037037, 622.4468536585366, 622.2513493975904, 622.0795476190476, 621.8920235294117, 621.8260697674418, 621.6968045977012, 621.514965909091, 621.3097415730338, 621.0845777777778, 620.8693076923078, 620.631597826087, 620.3748064516129, 620.0648617021277, 619.7594947368422, 619.4361666666667, 619.1095051546392, 618.8277755102041, 618.5112323232323, 618.25722, 617.9893267326732, 617.6828627450981, 617.4464271844661, 617.1959807692308, 616.9813523809524, 616.7362452830189, 616.6093644859814, 616.4621018518519, 616.2834816513762, 616.0913045454546, 615.9041756756758, 615.6872633928572, 615.4784380530974, 615.3023991228071, 615.2041173913044, 615.1956336206896, 615.1631495726496, 615.5294788135593, 615.7086428571429, 615.7173208333334, 615.7337479338844, 615.7987172131147, 615.9298658536585, 616.0489798387097, 616.113908, 616.1652261904761, 616.1950275590551, 616.23229296875, 616.2821201550388, 616.330026923077, 616.4458282442748, 616.8063901515151, 617.1437857142857, 617.4577126865672, 617.7472851851852, 618.0287757352941, 618.353894160584, 618.6824166666667, 618.9988741007195, 619.3598107142857, 619.7679326241134, 620.1458345070422, 620.4774020979021, 620.8002673611112, 621.1011620689656, 621.3773184931507, 621.6680850340135, 621.9686385135135, 622.273144295302, 622.6134566666667, 622.9501225165563, 623.3093980263158, 623.6446307189543, 623.9798603896104, 624.3163774193548, 624.6583237179487, 624.9876337579618, 625.3673639240507, 625.7300220125786, 626.0543343749999, 626.3946180124224, 626.7214413580247, 627.0659110429448, 627.4243506097561, 627.8294151515151, 628.2333945783132, 628.6468473053892, 629.0743660714286, 629.5398136094674, 630.0189911764705, 630.4373304093567, 630.8739156976744, 631.3290375722544, 631.7646178160919, 632.1909342857142], "overall_sma_50": [658.6, 652.3824999999999, 651.0916666666667, 648.0775, 646.396, 645.4658333333333, 644.4271428571428, 644.58875, 645.7533333333333, 646.318, 646.820909090909, 647.2191666666666, 647.3992307692308, 646.9135714285715, 647.1633333333334, 646.7628125, 646.4882352941177, 646.4161111111111, 646.5136842105263, 646.5425, 647.2990476190477, 648.3465909090909, 649.2580434782609, 650.041875, 650.6878, 651.0963461538462, 651.5731481481481, 651.6666071428572, 651.5267241379311, 651.2371666666667, 650.9391935483872, 650.8328125, 650.6978787878787, 650.4376470588236, 650.2305714285715, 649.9766666666667, 649.655945945946, 649.2752631578948, 648.9435897435898, 648.52, 648.120487804878, 647.6478571428571, 647.2495348837209, 646.8270454545454, 646.4353333333333, 645.9627173913043, 644.7701063829787, 643.3698958333333, 641.9866326530613, 640.8152, 639.4376, 638.3227, 637.3723, 636.4015999999999, 635.3784019999999, 634.3593020000001, 633.397202, 632.362102, 631.217702, 630.2171020000001, 629.110502, 627.942102, 626.7841020000001, 625.739702, 624.573002, 623.486902, 622.3058020000001, 621.158002, 619.9190020000001, 618.7416020000001, 617.329202, 615.8579, 614.4559399999999, 613.10664, 611.72834, 610.44614, 609.08074, 607.88894, 606.87794, 606.00954, 605.14154, 604.2798399999999, 603.4766400000001, 602.79604, 602.05504, 601.55764, 601.00704, 600.41714, 599.75534, 599.13624, 598.5233400000001, 597.93794, 597.2625400000001, 596.51414, 595.75124, 595.03174, 594.98854, 595.26734, 595.50534, 595.69924, 595.7288400000001, 595.65504, 595.50184, 595.51984, 595.6428380000001, 595.6656380000001, 595.927038, 596.061838, 596.044688, 595.920168, 595.896168, 595.8647679999999, 595.873368, 596.013968, 596.247468, 596.802868, 597.369968, 598.781768, 599.792368, 600.3629679999999, 600.8808680000001, 601.4184700000001, 602.0728300000001, 602.6747300000001, 603.21253, 603.72013, 604.20513, 604.73243, 605.2444300000001, 605.70623, 606.36423, 607.5560300000001, 608.6652300000001, 609.69303, 610.70123, 611.49743, 612.53723, 613.69713, 614.88553, 616.25523, 617.76343, 619.25203, 620.66823, 622.18283, 623.6503299999999, 625.10433, 626.6317300000001, 628.12473, 629.72173, 631.32593, 632.97093, 634.78753, 636.41293, 638.09033, 639.71993, 641.45313, 642.9171299999999, 644.6027300000001, 646.32348, 647.9730000000001, 649.6834, 651.438, 653.2536, 655.0624, 656.8675999999999, 658.4810000000001, 660.1986999999999, 661.0403, 662.4580000000001, 664.3430000000001, 666.02, 667.6574, 669.2109999999999, 670.7394, 672.3835], "overall_upper_bb": [NaN, 669.9682456481094, 664.306212944664, 664.2570972343772, 662.2983070653285, 660.4014195845208, 659.1275406489746, 658.2293425195979, 660.3009345101597, 660.4909281848646, 660.6741786098218, 660.7128566622523, 660.3835429998637, 659.9071144573054, 659.8328077088701, 659.4151334827288, 658.946278850981, 658.517673263823, 658.3050105152043, 658.0222278988475, 659.1502086763527, 664.231145964086, 667.8720821710097, 670.5291958089399, 672.3579885157254, 673.1275544167676, 673.7801877305955, 673.8078061407235, 673.6749704793059, 673.8632175494012, 674.0309171854292, 673.9724260740405, 673.9709022306812, 673.8878231776796, 673.9440701847456, 673.9225244771112, 674.2024617268333, 674.8210204492123, 675.213991701772, 675.9172305257156, 675.0113726567353, 672.4349267357284, 669.1817024302719, 665.651529722749, 661.771160675659, 658.8681345972933, 662.2447267433936, 667.5993899536523, 671.0653479652118, 671.8750881158799, 671.1136707580789, 668.7907192552166, 665.5165269528268, 662.945485043738, 659.6474387650168, 656.0265554605686, 652.3632905687663, 648.652888911309, 644.2493914785982, 640.4139121105108, 635.9137544649906, 631.6701821168859, 626.1363032733406, 620.0705133799526, 612.2987346200323, 603.4598950845825, 603.5274638986907, 602.7532237900499, 601.2888037313436, 600.974781063436, 601.0496885208123, 601.6400645015749, 601.2283079169703, 602.507024807976, 603.0301296765956, 603.5022817454928, 603.7548658996391, 603.7991642739295, 603.6934655056031, 603.3095574455735, 603.5990103688508, 605.3067236222206, 607.236859713156, 609.156118902967, 610.543148255238, 613.8266516174441, 614.6156877928466, 614.8145343618621, 614.2373576952402, 613.4901656454257, 613.0794041870776, 613.0151332780813, 613.0817176424434, 613.5977013740356, 614.038421874407, 614.6813249455695, 615.3071884806016, 615.4644257901175, 615.968814230226, 615.920874312921, 615.9536346024612, 615.7174779625506, 614.769631867688, 613.4375677529054, 612.2759040240009, 608.0779019301466, 606.1770698362861, 605.1042161608401, 604.0321610285368, 603.1911645268838, 602.1859452918167, 601.4261658987228, 601.0068672110909, 601.26920292573, 603.2141105146524, 607.9217113448699, 610.594632502919, 630.669287342288, 636.7672542914651, 638.3040909659295, 639.7512187499667, 641.5820541107911, 644.7476740889635, 647.1500667072809, 648.3883160065332, 648.9496653012475, 649.5908517615849, 650.1640009592453, 650.5436555204564, 650.5164217391796, 651.1126823080359, 657.7509668382171, 662.0949633968794, 664.9668532217773, 667.3479582898883, 669.8659796675973, 672.800710164073, 673.8030263868036, 676.814376692333, 680.384906533955, 684.7853115605467, 688.072494235529, 690.248997640512, 691.9680492114917, 692.540404563405, 692.1308888868916, 690.9284804592411, 689.0861062386753, 686.3329851003457, 681.9155085873982, 676.8794907360202, 678.7283473463461, 679.7152186321048, 680.5085378808316, 680.888016371836, 681.059374731959, 681.5889970614868, 683.936359757592, 685.2429596260702, 685.7621571562837, 686.3312878102812, 686.9176842376273, 688.0187623548152, 689.4603169268911, 692.4028204022981, 694.3895355837783, 696.7218064484483, 699.4862968180357, 703.6949572989843, 708.3724818239563, 710.0969602386564, 712.4629436258656, 715.0744679629321, 716.7431464341761, 717.9456620116363]}	"consistent"
[ 1683120600, 1683124200, 1683127800, 1683131400, 1683135000, 1683138600, 1683142200, 1683208800, 1683212400, 1683216000, 1683219600, 1683223200, 1683226800, 1683293400, 1683297000, 1683300600, 1683304200, 1683307800, 1683311400, 1683315000, 1683554400, 1683558000, 1683561600, 1683565200, 1683568800, 1683572400, 1683639000, 1683642600, 1683646200, 1683649800, 1683653400, 1683657000, 1683660600, 1683727200, 1683730800, 1683734400, 1683738000, 1683741600, 1683745200, 1683811800, 1683815400, 1683819000, 1683822600, 1683826200, 1683829800, 1683833400, 1683900000, 1683903600, 1683907200, 1683910800, 1683914400, 1683918000, 1684157400, 1684161000, 1684164600, 1684168200, 1684171800, 1684175400, 1684179000, 1684245600, 1684249200, 1684252800, 1684256400, 1684260000, 1684263600, 1684330200, 1684333800, 1684337400, 1684341000, 1684344600, 1684348200, 1684351800, 1684418400, 1684422000, 1684425600, 1684429200, 1684432800, 1684436400, 1684503000, 1684506600, 1684510200, 1684513800, 1684517400, 1684521000, 1684524600, 1684764000, 1684767600, 1684771200, 1684774800, 1684778400, 1684782000, 1684848600, 1684852200, 1684855800, 1684859400, 1684863000, 1684866600, 1684870200, 1684936800, 1684940400, 1684944000, 1684947600, 1684951200, 1684954800, 1685021400, 1685025000, 1685028600, 1685032200, 1685035800, 1685039400, 1685043000, 1685109600, 1685113200, 1685116800, 1685120400, 1685124000, 1685127600, 1685453400, 1685457000, 1685460600, 1685464200, 1685467800, 1685471400, 1685475000, 1685541600, 1685545200, 1685548800, 1685552400, 1685556000, 1685559600, 1685626200, 1685629800, 1685633400, 1685637000, 1685640600, 1685644200, 1685647800 ]	[ 89.89, 89.94, 88.93, 89.76, 90.02, 89.54, 88.17, 85.69, 84.5483, 84.37, 84.47, 84.22, 84.8, 87.45, 88.4, 87.66, 88.15, 88.0206, 88.21, 88.135, 88.8, 89.35, 89.14, 89.03, 89.295, 89.5, 87.99, 88.67, 88.78, 88.51, 88.825, 89.09, 89.11, 88.64, 87.73, 87.635, 86.87, 86.5624, 86.56, 86.11, 86.32, 86.48, 86.73, 86.63, 86.94, 87.14, 86.625, 86.89, 86.22, 85.78, 85.7, 85.855, 86.98, 87.55, 88.29, 88.426, 88.84, 88.6103, 89.02, 92.84, 91.64, 91.19, 91.265, 91.66, 91.82, 92.01, 91.68, 92.82, 93.14, 93.84, 94.13, 94.4, 94.575, 96.74, 95.99, 96.04, 96.48, 97.71, 99.51, 99.08, 97.43, 97.14, 98.03, 98.09, 98.16, 98.775, 99.03, 99.405, 99.06, 99.375, 99.745, 99.5, 102.098, 103.71, 103.78, 103.02, 102.2499, 102.73, 100.505, 100.2, 99.4, 99.38, 99.21, 99.0425, 99.49, 99.585, 99.3, 99.49, 99.75, 100.24, 100.53, 100.09, 101.38, 102.03, 102.54, 102.62, 102.7, 103.21, 103.36, 103, 104.035, 104, 104.63, 104.82, 104.35, 103.03, 102.52, 102.87, 103.49, 104.32, 105.03, 105.7, 106.17, 106.795, 106.5, 106.41, 106.43 ]	[ 1685712600, 1685716200, 1685719800, 1685723400, 1685727000, 1685730600, 1685734200, 1685973600, 1685977200, 1685980800, 1685984400, 1685988000, 1685991600, 1686058200, 1686061800, 1686065400, 1686069000, 1686072600, 1686076200, 1686079800, 1686146400, 1686150000, 1686153600, 1686157200, 1686160800, 1686164400, 1686231000, 1686234600, 1686238200, 1686241800, 1686245400, 1686249000, 1686252600 ]	[ 108.34, 109.59, 110.12, 110.8, 111.3089, 110.57, 110.18, 109.61, 109.42, 109.515, 109.74, 110.005, 109.735, 109.11, 111.615, 111.835, 111.92, 112.08, 112.29, 112.3, 113.21, 113.16, 113.42, 113.76, 113.3, 113.94, 113, 111.3, 111.31, 111.71, 111.58, 111.9, 111.84 ]	{"article_url": "https://www.benzinga.com/analyst-ratings/23/06/32689824/analyst-expectations-for-capital-one-finls-future", "content": "Analyst Expectations for Capital One Finl's Future\nBy Benzinga Insights\nPublished on: 2023-06-02T13:02:03Z\n\nCapital One Finl (NYSE:COF) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n2\n2\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n2\n2\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nThese 10 analysts have an average price target of $108.1 versus the current price of Capital One Finl at $106.24, implying upside.\nBelow is a summary of how these 10 analysts rated Capital One Finl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and ...Full story available on Benzinga.com\n\nArticle Content:\n\nCapital One Finl COF has observed the following analyst ratings within the last quarter:\nThese 10 analysts have an average price target of $108.1 versus the current price of Capital One Finl at $106.24, implying upside.\nBelow is a summary of how these 10 analysts rated Capital One Finl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.59% from the previous average price target of $114.50.\nStay up to date on Capital One Finl analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_type": ["[2][c] Stock Recommendations"], "published_utc": "2023-06-02T13:02:03Z", "timestamp_ms": 1685710923000}	{"input_bin_label": ">+4%", "input_percentage_change": 5.15397164255096, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.749310531939297, "overall_bin_label": ">+4%", "overall_percentage_change": 24.41873400823229}	{"in_ema_10": [89.89, 89.89909090909092, 89.72289256198347, 89.72963936889556, 89.78243221091455, 89.7383536271119, 89.45319842218247, 88.76898052724019, 88.00158406774196, 87.34129605542523, 86.8192422271661, 86.34665273131772, 86.06544314380541, 86.31718075402262, 86.69587516238214, 86.87117058740355, 87.10368502605745, 87.27039683950154, 87.44123377777399, 87.56737309090599, 87.79148707437761, 88.07485306085441, 88.26851614069905, 88.40696775148103, 88.56842816030266, 88.73780485842946, 88.60184033871501, 88.61423300440319, 88.64437245814806, 88.61994110212113, 88.65722453809911, 88.73591098571745, 88.80392717013245, 88.77412223010836, 88.5842818246341, 88.41168512924608, 88.13137874211043, 87.84610987990852, 87.61227171992515, 87.33913140721148, 87.15383478771848, 87.03131937176965, 86.9765340314479, 86.91352784391191, 86.91834096320065, 86.95864260625507, 86.89798031420868, 86.89652934798892, 86.77352401199093, 86.59288328253803, 86.4305408675311, 86.32589707343453, 86.44482487826461, 86.64576580948922, 86.94471748049116, 87.2140415749473, 87.50967037950234, 87.70978485595646, 87.9480057912371, 88.83745928373943, 89.34701214124135, 89.68210084283382, 89.9699006895913, 90.27719147330197, 90.5577021145198, 90.8217562755162, 90.9778005890587, 91.31274593650257, 91.64497394804755, 92.04406959385709, 92.42332966770124, 92.78272427357373, 93.10859258746942, 93.7688484806568, 94.17269421144647, 94.51220435481984, 94.86998538121624, 95.38635167554055, 96.13610591635135, 96.67135938610565, 96.80929404317735, 96.86942239896328, 97.08043650824268, 97.26399350674401, 97.42690377824509, 97.67201218220052, 97.91891905816405, 98.18911559304331, 98.34745821248998, 98.53428399203725, 98.7544141753032, 98.88997523433898, 99.47325246445916, 100.24357019819386, 100.88655743488589, 101.27445608308845, 101.4518095225269, 101.68420779115837, 101.46980637458412, 101.2389324882961, 100.90458112678772, 100.62738455828085, 100.36967827495707, 100.12837313405578, 100.01230529150018, 99.93461342031833, 99.81922916207861, 99.75936931442796, 99.75766580271377, 99.84536292949309, 99.96984239685798, 99.9916892337929, 100.24410937310327, 100.56881675981175, 100.92721371257325, 101.23499303755992, 101.50135793982174, 101.81202013258142, 102.09347101756661, 102.25829446891814, 102.58133183820573, 102.8392715039865, 103.16485850326168, 103.46579332085047, 103.62655817160491, 103.51809304949492, 103.33662158595038, 103.25178129759576, 103.29509378894197, 103.48144037277069, 103.76299666863056, 104.11517909251592, 104.48878289387665, 104.90809509498997, 105.19753235044634, 105.41798101400154, 105.60198446600126], "in_ema_200": [89.89, 89.89049751243782, 89.88094032325934, 89.87973693695827, 89.88113258932684, 89.87773823520419, 89.8607458149534, 89.81924585659566, 89.76679863414198, 89.71309914524504, 89.66092900449634, 89.60679040743668, 89.55896164716367, 89.53797695415707, 89.52665380038437, 89.50808013072881, 89.49456689559719, 89.47990055832757, 89.46726473187655, 89.45400836638525, 89.44750082045107, 89.44653066303364, 89.44348060668506, 89.43936637179267, 89.4379298904813, 89.43854750351134, 89.42413409551622, 89.4166302736703, 89.41029564408154, 89.40133747846879, 89.39560277719049, 89.39256195353686, 89.38975039181013, 89.38229018890654, 89.36584949050946, 89.34862710751932, 89.3239641512256, 89.29648590096464, 89.26925718553215, 89.23782179065124, 89.20878873800795, 89.18163661126161, 89.1572422171197, 89.13209552839214, 89.11028363258725, 89.09067882032271, 89.06614470270756, 89.0444915215861, 89.01638712833649, 88.98418427133812, 88.95150582087706, 88.92069481768426, 88.9013844214884, 88.88793781032932, 88.8819881803758, 88.87745098455116, 88.87707833793873, 88.87442382711346, 88.87587234624667, 88.91531640250291, 88.94242768208, 88.9647915857409, 88.98767923165393, 89.01426948805538, 89.04218720459214, 89.07171768016833, 89.09767073807711, 89.13470884018581, 89.17456248356706, 89.22098474741216, 89.26983067032349, 89.3208771313153, 89.37315696085444, 89.44645888164196, 89.51156874351616, 89.57652825850606, 89.64521951961545, 89.72546609155958, 89.82282463791223, 89.91493583554495, 89.98971259340023, 90.06085973177437, 90.14015465981643, 90.21925759852473, 90.29826996072848, 90.38261553325854, 90.46865915979329, 90.55757797412372, 90.64217918831154, 90.72907292773134, 90.81878364486835, 90.90516390710847, 91.01653541052033, 91.14283854076392, 91.26858144085583, 91.38551097875776, 91.49361435210345, 91.60541918442084, 91.69397222736193, 91.77860931962698, 91.85444405276502, 91.92932520646886, 92.00176973177764, 92.07182674937191, 92.14563941853238, 92.2196629069052, 92.29011402225937, 92.36175467875431, 92.43526955757268, 92.51292856695007, 92.5927004220053, 92.66730041780625, 92.75399394598729, 92.84629251368892, 92.94274731454774, 93.0390383860448, 93.13516735732793, 93.2354144482998, 93.33615659309284, 93.4323142389327, 93.53781359973935, 93.64191495695589, 93.75124913648867, 93.86138596100123, 93.96575027979723, 94.05594181930174, 94.14016130368681, 94.2270253703168, 94.3191942721047, 94.41870477685987, 94.5242898039558, 94.63549090043387, 94.75026213525543, 94.87011027321309, 94.98583056900202, 95.09950389667364, 95.21224515143311], "in_ema_50": [89.89, 89.89196078431374, 89.8542368319877, 89.85054126994898, 89.85718671034314, 89.84474801581989, 89.77907162304264, 89.6187158731194, 89.41987603495785, 89.22184168064578, 89.03549494807145, 88.84665200893139, 88.68795977328702, 88.63941233119735, 88.63002361232687, 88.59198347066699, 88.57465078554279, 88.5529233037568, 88.53947533106044, 88.5236135533718, 88.53445223755331, 88.5664345027473, 88.58892726734545, 88.60622423725347, 88.63323505147882, 88.66722583377377, 88.64066795793951, 88.64181823409875, 88.64723712687919, 88.64185527876629, 88.64903742469703, 88.66633007470892, 88.68372889530858, 88.68201403666902, 88.64468015287808, 88.60508485276522, 88.53704230951952, 88.45960535620503, 88.38511102851072, 88.29589098817696, 88.218405067072, 88.15023231934369, 88.09453693427139, 88.03710411331957, 87.99408042260116, 87.96058707269523, 87.90821110906012, 87.868281261646, 87.80364278079713, 87.72428424037372, 87.6449005446728, 87.57470836645032, 87.55138646972678, 87.55133209836495, 87.58029946705653, 87.61346419383864, 87.66156363721751, 87.69876898477762, 87.75058196576673, 87.95016698671705, 88.09486632057128, 88.21624411192144, 88.3358031663559, 88.46616382649881, 88.59768681369493, 88.73150301707945, 88.847130349743, 89.002929159557, 89.16516723173125, 89.34849400695748, 89.53600404590033, 89.72674898527679, 89.91687647605025, 90.18444994757769, 90.41211857708446, 90.63281980935565, 90.86212099330248, 91.13066526807494, 91.45926663011122, 91.75811891912647, 91.98054562818035, 92.18287717217328, 92.41217610659785, 92.63483586712343, 92.85150897037349, 93.0838027362412, 93.31698694266312, 93.55573255275476, 93.77158617813694, 93.99132789664138, 94.21696209677309, 94.42414005376239, 94.72507573792858, 95.0774257089902, 95.41870313216705, 95.71679320541541, 95.97299347186971, 96.2379741200317, 96.40530846826574, 96.55411990088277, 96.66572304202461, 96.7721652756707, 96.8677666374091, 96.95305029868719, 97.0525385222681, 97.15185073708112, 97.23609188464657, 97.32448043818985, 97.41959885237848, 97.53020281895189, 97.64784192409103, 97.74361282902863, 97.8862162474981, 98.04871757112562, 98.22484629382657, 98.39720526269613, 98.56594231121785, 98.74806222058186, 98.92892252565707, 99.08857262269012, 99.28255016689836, 99.46754819956901, 99.669997289782, 99.87195818037878, 100.04756766350118, 100.16452579434429, 100.25689733182098, 100.35937194625937, 100.48214167385706, 100.6326459219411, 100.80509117990421, 100.99704838853542, 101.19990923604382, 101.41932456012054, 101.61856673423347, 101.80646607798901, 101.98778113375415], "in_lower_bb": [NaN, 89.84428932188133, 88.44818814981477, 88.68441376208548, 88.81789888214878, 88.87213862575317, 88.10532252406276, 86.04197946481109, 84.44955702401113, 83.46064940287732, 82.85739061647891, 82.36380487897299, 82.15756678059596, 82.37031110690734, 82.58800479420523, 82.76627844880186, 82.94225180576404, 83.10003989186633, 83.24817475396787, 83.38345766347766, 83.43312769221477, 83.47185743637414, 83.4646023308376, 83.50482512000978, 83.55823606112834, 83.56098261799717, 83.55909233523268, 83.75055907537268, 84.19494299729769, 84.76277903604642, 85.41262904001258, 86.34895794170437, 87.4366767726455, 87.6304294090042, 87.52023484576878, 87.51433696425178, 87.21281390273286, 86.88333858150911, 86.58504565597813, 86.21461318006746, 85.92569694551707, 85.7295788213134, 85.59876487189871, 85.4718436246354, 85.43519322568953, 85.47634002306465, 85.37744412311388, 85.34697637764832, 85.25993172796687, 85.10429183730758, 85.01234454546666, 85.05612938465697, 85.30810645769984, 85.50370839314472, 85.40371646660041, 85.28310801712647, 85.10172666350496, 85.03680444288939, 84.9540131996194, 84.10737819356342, 83.91049717355195, 83.87589882231437, 83.87412475276994, 83.90742383767719, 83.95227566520678, 84.01547688053623, 84.23199752673085, 84.37901250242771, 84.69694752104982, 85.14960352711266, 85.73482915492285, 86.41616520185323, 86.9445649293081, 87.17981823761559, 87.52997598228282, 87.97561441117635, 88.40766619325956, 88.88855953834755, 89.15261059553625, 88.98940864328748, 89.25497084151233, 89.68580787850836, 90.13356313023634, 90.58933601348144, 91.09944754425524, 91.62936054461284, 92.35614052503216, 92.8910174429997, 93.48955810149606, 93.99824620154757, 94.51254522184811, 95.08830272264488, 95.38104798804243, 94.994384519054, 94.97776617399985, 95.23940718770474, 95.59635098681044, 95.75922508156262, 95.80963124102647, 95.88983841450946, 96.1628890640295, 96.51520470856278, 96.68856847663707, 96.83715557419134, 97.03319371243613, 97.1398050546779, 97.17634074422146, 97.18641659780111, 97.27130536866946, 97.35847149171191, 97.42331923221462, 97.48677302061328, 97.50162235120041, 97.6820257468357, 97.86753044971859, 97.92264544363208, 97.87319010432009, 97.80502975576118, 97.66983733125001, 97.64712535226718, 97.64603689969702, 97.73005440211007, 97.84248130019438, 98.0548475661645, 98.30908203028899, 98.65071853179703, 99.09064775932838, 99.55539943046914, 100.03131186824521, 100.42833263581038, 100.7708420312139, 101.27897836073755, 101.44043326032055, 101.43958166381238, 101.48926482532548, 101.60131745615398, 101.7523678942784], "in_macd": [0.0, 0.003988603988588579, -0.07350167612277403, -0.06716498189523179, -0.04069418178083595, -0.057781797853238004, -0.17979879850423686, -0.471181932364658, -0.7851797502625288, -1.0364648810912058, -1.2135519222693318, -1.3584086990069721, -1.410152228371146, -1.2232259083188808, -0.987050291089119, -0.8497953170078034, -0.6934867724482814, -0.5734423369962656, -0.4577466415623803, -0.3678682859767264, -0.2402101066890907, -0.09358093366670062, 0.0056137851817936735, 0.0744915417134564, 0.1487462906574848, 0.22158125019302588, 0.15566469427136553, 0.15649172659175292, 0.16413123366226046, 0.1467076995019596, 0.15651310493760207, 0.18355137865570725, 0.2042388993333617, 0.18062668448726527, 0.08747606961368604, 0.005919592779818572, -0.11907103257755125, -0.24017911760024901, -0.3325187384288455, -0.43697264376831413, -0.4970778671109741, -0.5257406162585312, -0.5222628201062349, -0.5215635459686183, -0.49034259277281933, -0.44433936627729054, -0.4443158769571198, -0.41809444370674953, -0.4462332701492784, -0.4982937949102535, -0.5397851599519043, -0.5537765694865158, -0.4686840661932763, -0.3512049360781333, -0.19612920808388878, -0.06154703705611553, 0.0776218665930628, 0.16744910601515528, 0.26860094196106843, 0.6495193212125798, 0.8448312215240179, 0.9523282235170427, 1.0316796840697862, 1.1136025698695846, 1.1778600721928285, 1.2299380575208119, 1.2303987234328275, 1.3076781770854495, 1.3788495077012186, 1.4747375928536997, 1.5561913622141645, 1.6238125050212062, 1.6722471610093663, 1.8638441460598472, 1.9328862950759031, 1.968940556611841, 2.009849843494848, 2.1171166654858666, 2.320620680829421, 2.4193133346646363, 2.337442184995197, 2.223526700952249, 2.179934493215427, 2.125724820564457, 2.0646121161163933, 2.042263277974854, 2.0218217292545546, 2.012680097302706, 1.9550599572002199, 1.9127642923655088, 1.887344449063491, 1.826376259022723, 1.9650436171500587, 2.179885067339285, 2.328950191364015, 2.358571582649901, 2.293468438128585, 2.254623884009291, 2.0210035195681257, 1.7906057580308357, 1.5258712638573968, 1.2994739107145818, 1.093726994027591, 0.9067033186286437, 0.7855400023630494, 0.6892378029827313, 0.5831977572804021, 0.5086285162625472, 0.46514972610596317, 0.46487261443222394, 0.48249171366866506, 0.45569765507991633, 0.5324180062701487, 0.6383109537124056, 0.754685075455356, 0.8436427483256921, 0.9101065347816473, 0.9924914781898053, 1.057693454043033, 1.0680061877850875, 1.14647905681052, 1.1921033381630934, 1.2645200447707907, 1.3220029910330027, 1.3144810487480356, 1.1883088028125428, 1.035230162232736, 0.9314194875649804, 0.8889305602604622, 0.9117220780673136, 0.975826861784185, 1.0683781668411854, 1.1662075008107138, 1.2794218507776236, 1.330009482794111, 1.3473073770201864, 1.3471013696244398], "in_signal": [0.0, 0.0007977207977177159, -0.014062158586380635, -0.024682723248150868, -0.027885014954687884, -0.033864371534397905, -0.0630512569283657, -0.14467739201562418, -0.2727778636650051, -0.42551526715024524, -0.5831225981740626, -0.7381798183406445, -0.8725743003467448, -0.942704621941172, -0.9515737557707615, -0.9312180680181699, -0.8836718089041922, -0.8216259145226069, -0.7488500599305616, -0.6726537051397946, -0.5861649854496538, -0.4876481750930632, -0.38899578303809185, -0.29629831808778223, -0.20728939633872884, -0.12151526703237792, -0.06607927477162923, -0.0215650744989528, 0.015574187133289855, 0.04180088960702381, 0.06474333267313946, 0.08850494186965302, 0.11165173336239477, 0.12544672358736889, 0.11785259279263233, 0.09546599279006958, 0.052558587716545424, -0.005988953346813465, -0.07129491036321987, -0.14443045704423874, -0.2149599390575858, -0.2771160744977749, -0.3261454236194669, -0.3652290480892972, -0.3902517570260016, -0.4010692788762594, -0.40971859849243153, -0.41139376753529516, -0.41836166805809183, -0.4343480934285242, -0.45543550673320027, -0.47510371928386336, -0.4738197886657459, -0.4492968181482234, -0.39866329613535656, -0.3312400443195084, -0.24946766213699417, -0.16608430850656428, -0.07914725841303774, 0.06658605751208577, 0.2222350903144722, 0.3682537169549863, 0.5009389103779462, 0.6234716422762739, 0.7343493282595849, 0.8334670741118303, 0.9128534039760299, 0.9918183585979139, 1.069224588418575, 1.1503271893056, 1.2315000238873128, 1.3099625201140916, 1.3824194482931467, 1.478704387846487, 1.5695407692923702, 1.6494207267562644, 1.7215065501039812, 1.8006285731803584, 1.904626994710171, 2.0075642627010644, 2.073539847159891, 2.1035372179183627, 2.1188166729777755, 2.120198302495112, 2.1090810652193683, 2.0957175077704653, 2.0809383520672835, 2.067286701114368, 2.0448413523315385, 2.0184259403383327, 1.9922096420833646, 1.9590429654712362, 1.9602430958070007, 2.0041714901134577, 2.069127230363569, 2.1270161008208355, 2.1603065682823854, 2.1791700314277667, 2.1475367290558385, 2.076150534850838, 1.9660946806521498, 1.8327705266646364, 1.6849618201372274, 1.5293101198355106, 1.3805560963410186, 1.2422924376693614, 1.1104735015915697, 0.9901045045257653, 0.8851135488418049, 0.8010653619598888, 0.7373506323016441, 0.6810200368572986, 0.6512996307398687, 0.6487018953343762, 0.6698985313585721, 0.7046473747519961, 0.7457392067579264, 0.7950896610443022, 0.8476104196440484, 0.8916895732722563, 0.942647469979909, 0.992538643616546, 1.046934923847395, 1.1019485372845166, 1.1444550395772204, 1.153225792224285, 1.1296266662259753, 1.0899852304937763, 1.0497742964471135, 1.0221638527711536, 1.01289645457376, 1.023992797027245, 1.0524357377839388, 1.0978329603826757, 1.144268264864963, 1.1848760872960078, 1.2173211437616942], "in_sma_10": [89.89, 89.91499999999999, 89.58666666666666, 89.63, 89.708, 89.68, 89.46428571428571, 88.9925, 88.4987, 88.08583, 87.54383, 86.97183, 86.55883, 86.32783, 86.16583, 85.97783, 85.97583, 86.20889, 86.57506000000001, 86.95156, 87.38456, 87.89756, 88.33156, 88.48956, 88.57906, 88.76306000000001, 88.74706, 88.812, 88.869, 88.9065, 88.909, 88.88300000000001, 88.88, 88.84100000000001, 88.6845, 88.498, 88.386, 88.17524, 87.95324000000001, 87.71324000000001, 87.46274, 87.20174, 86.96374, 86.76274, 86.68374000000001, 86.63424, 86.60974, 86.64250000000001, 86.6085, 86.5755, 86.5135, 86.451, 86.476, 86.56800000000001, 86.703, 86.83160000000001, 87.0531, 87.22513000000001, 87.50513000000001, 88.21113, 88.80513, 89.33863, 89.76713, 90.17813000000001, 90.53112999999999, 90.88953, 91.17353, 91.5945, 92.00649999999999, 92.1065, 92.35549999999999, 92.6765, 93.00750000000001, 93.5155, 93.9325, 94.3355, 94.8155, 95.3045, 95.9415, 96.46549999999999, 96.7955, 97.0695, 97.41499999999999, 97.55, 97.767, 98.0405, 98.2955, 98.465, 98.42, 98.44950000000001, 98.681, 98.917, 99.3238, 99.88579999999999, 100.4478, 100.8723, 101.19429, 101.52679, 101.67129, 101.75379000000001, 101.71928999999999, 101.70729, 101.41848999999999, 100.95174, 100.52274, 100.17924, 99.88425, 99.56025, 99.48475, 99.48875000000001, 99.60175000000001, 99.67275, 99.88975, 100.1885, 100.4935, 100.797, 101.137, 101.50899999999999, 101.86999999999999, 102.146, 102.4965, 102.8875, 103.2125, 103.4915, 103.67249999999999, 103.7135, 103.6955, 103.6615, 103.6745, 103.8065, 103.90599999999999, 104.076, 104.22999999999999, 104.42750000000001, 104.6425, 104.9805, 105.3715], "in_sma_200": [89.89, 89.91499999999999, 89.58666666666666, 89.63, 89.708, 89.68, 89.46428571428571, 88.9925, 88.4987, 88.08583, 87.75711818181819, 87.46235833333333, 87.25756153846154, 87.27130714285714, 87.34655333333333, 87.36614375, 87.41225294117646, 87.44605, 87.48625789473685, 87.51869500000001, 87.57970952380953, 87.66017727272727, 87.72451739130435, 87.7789125, 87.83955599999999, 87.90341923076923, 87.90662592592592, 87.93388928571429, 87.96306551724138, 87.98129666666667, 88.0085129032258, 88.042309375, 88.07466363636364, 88.09129117647059, 88.08096857142857, 88.06858055555556, 88.03618648648649, 87.99740263157895, 87.96054615384615, 87.9142825, 87.87539756097561, 87.84217380952381, 87.81630930232559, 87.78934772727273, 87.77047333333333, 87.75676739130435, 87.73268723404256, 87.71513125, 87.68461836734694, 87.646526, 87.60835882352941, 87.57464038461538, 87.56342075471699, 87.56317222222222, 87.57638727272727, 87.59155892857143, 87.61346140350878, 87.63064827586206, 87.65419661016949, 87.74062666666667, 87.80455081967213, 87.85915483870969, 87.91321587301589, 87.971759375, 88.03096307692307, 88.09125151515151, 88.14481492537313, 88.21356764705882, 88.2849652173913, 88.36432285714285, 88.44552957746478, 88.52823055555557, 88.61106301369864, 88.72091351351351, 88.81783466666667, 88.91286315789473, 89.01113766233766, 89.12266153846154, 89.25414683544304, 89.37697, 89.47639012345678, 89.5698487804878, 89.67177831325301, 89.77199523809524, 89.87067764705883, 89.97421627906978, 90.07830574712644, 90.1842909090909, 90.2840179775281, 90.3850288888889, 90.48788571428571, 90.58584347826087, 90.70963010752688, 90.8479319148936, 90.98405894736842, 91.10943333333334, 91.22428350515463, 91.3416887755102, 91.43424747474748, 91.521905, 91.59990594059406, 91.67618137254901, 91.74932524271846, 91.81945192307693, 91.89250476190476, 91.96507547169811, 92.0336261682243, 92.10266666666666, 92.17282568807339, 92.24616363636363, 92.3207927927928, 92.39016071428571, 92.46971681415928, 92.55357894736842, 92.64041739130434, 92.72644827586207, 92.81169230769231, 92.89981355932203, 92.98771428571429, 93.07115, 93.16176033057852, 93.25059836065574, 93.3431138211382, 93.43566935483871, 93.522984, 93.59843650793651, 93.66868503937009, 93.7405703125, 93.8161472868217, 93.89694615384614, 93.98193129770992, 94.07070454545455, 94.16167669172933, 94.2559552238806, 94.34665185185186, 94.43535294117648, 94.52290510948906], "in_sma_50": [89.89, 89.91499999999999, 89.58666666666666, 89.63, 89.708, 89.68, 89.46428571428571, 88.9925, 88.4987, 88.08583, 87.75711818181819, 87.46235833333333, 87.25756153846154, 87.27130714285714, 87.34655333333333, 87.36614375, 87.41225294117646, 87.44605, 87.48625789473685, 87.51869500000001, 87.57970952380953, 87.66017727272727, 87.72451739130435, 87.7789125, 87.83955599999999, 87.90341923076923, 87.90662592592592, 87.93388928571429, 87.96306551724138, 87.98129666666667, 88.0085129032258, 88.042309375, 88.07466363636364, 88.09129117647059, 88.08096857142857, 88.06858055555556, 88.03618648648649, 87.99740263157895, 87.96054615384615, 87.9142825, 87.87539756097561, 87.84217380952381, 87.81630930232559, 87.78934772727273, 87.77047333333333, 87.75676739130435, 87.73268723404256, 87.71513125, 87.68461836734694, 87.646526, 87.562726, 87.481026, 87.442026, 87.39782599999998, 87.363226, 87.340946, 87.354346, 87.412752, 87.502186, 87.671586, 87.81498599999999, 87.954386, 88.08368600000001, 88.167886, 88.236286, 88.32328600000001, 88.39388599999998, 88.489874, 88.58847399999999, 88.702574, 88.809174, 88.91017400000001, 89.01887400000001, 89.173074, 89.306974, 89.43777399999999, 89.607574, 89.788374, 90.002974, 90.214374, 90.38647399999999, 90.54747400000001, 90.725874, 90.914874, 91.123474, 91.34627400000001, 91.58947400000001, 91.84632599999999, 92.096326, 92.36162600000002, 92.630126, 92.89052600000001, 93.197886, 93.539486, 93.876286, 94.193886, 94.506384, 94.823184, 95.108884, 95.397284, 95.671284, 95.94178400000001, 96.186384, 96.416234, 96.640234, 96.86341399999999, 97.07261399999999, 97.290208, 97.504808, 97.65280800000001, 97.83060800000001, 98.00860800000001, 98.210908, 98.418308, 98.63270800000001, 98.84490799999999, 99.065308, 99.273108, 99.47750800000001, 99.66070800000001, 99.85880800000001, 100.050808, 100.251908, 100.41350800000001, 100.580708, 100.72050800000001, 100.84130799999998, 100.94450799999998, 101.02410800000001, 101.128908, 101.280908, 101.452108, 101.614908, 101.789008, 101.95580799999999, 102.10850799999999, 102.256508], "in_upper_bb": [NaN, 89.98571067811865, 90.72514518351855, 90.57558623791451, 90.59810111785121, 90.48786137424685, 90.82324890450866, 91.94302053518892, 92.54784297598887, 92.71101059712268, 92.65684574715746, 92.56091178769367, 92.35755629632713, 92.17230317880694, 92.10510187246143, 91.96600905119816, 91.88225407658888, 91.79206010813367, 91.72434103550583, 91.65393233652236, 91.49526230778521, 91.39753256362587, 91.4257876691624, 91.3125648799902, 91.18665393887166, 91.17990738200284, 91.16379766476733, 91.2703309246273, 91.24911700270232, 91.09528096395357, 90.88093095998741, 90.43160205829564, 89.7748832273545, 89.70013059099583, 89.74332515423123, 89.7467230357482, 89.92024609726714, 90.10390141849088, 90.23719434402186, 90.40512681993255, 90.44604305448291, 90.35516117868661, 90.24497512810129, 90.13189637536462, 89.93304677431045, 89.65589997693534, 89.61829587688614, 89.4707636223517, 89.30180827203311, 89.1844481626924, 88.96389545453336, 88.59661061534302, 88.13163354230016, 87.82703160685527, 87.98302353339956, 88.18273198287355, 88.56111333649505, 88.83082555711063, 89.1596168003806, 90.67925180643658, 91.40813282644807, 91.91373117768565, 92.36900524723006, 92.83870616232284, 93.28185433479321, 93.70565311946376, 93.99463247326915, 94.4406174975723, 94.8146824789502, 95.16802647288735, 95.42580084507718, 95.59896479814677, 95.8300650706919, 96.51381176238442, 96.9336540177172, 97.24941558882365, 97.58136380674046, 98.01044046165245, 98.79538940446376, 99.58259135671253, 99.89602915848768, 100.06019212149165, 100.28893686976367, 100.47616398651854, 100.60005245574476, 100.74663945538717, 100.75485947496783, 100.87848255700032, 100.87194189850395, 100.91675379845245, 100.96395477815187, 100.89819727735512, 101.35775201195757, 102.441415480946, 103.23703382600014, 103.67339281229526, 103.89343901318956, 104.23256491843736, 104.28165875897355, 104.31345158549055, 104.23740093597048, 104.10908529143725, 104.05372152336292, 104.00038442580865, 103.93734628756384, 103.9117349453221, 103.90219925577854, 103.90062340219889, 103.88473463133053, 103.88406850828808, 103.89772076778536, 103.89326697938672, 103.8066176487996, 103.4582142531643, 103.14870955028142, 103.05359455636794, 103.14805989567992, 103.26422024423883, 103.68491266874999, 103.98762464773282, 104.45221310030298, 104.83019559788993, 105.25976869980559, 105.62515243383551, 105.856917969711, 105.85978146820298, 105.74185224067166, 105.61510056953087, 105.51318813175482, 105.52416736418964, 105.6316579687861, 105.68452163926243, 106.00206673967948, 106.47941833618763, 106.82573517467452, 107.09268254384604, 107.31463210572161], "out_ema_10": [108.34, 108.56727272727272, 108.8495867768595, 109.20420736288503, 109.58687875145138, 109.76562806936931, 109.84096842039307, 109.79897416213979, 109.73006976902344, 109.69096617465553, 109.69988141562725, 109.75535752187683, 109.75165615426286, 109.63499139894233, 109.994992962771, 110.32953969681262, 110.61871429739213, 110.8844026069572, 111.13996576932861, 111.35088108399613, 111.68890270508773, 111.95637494052632, 112.22248858770335, 112.50203611721183, 112.64712045953695, 112.88218946689386, 112.90360956382224, 112.61204418858183, 112.37530888156695, 112.25434363037296, 112.13173569757788, 112.08960193438189, 112.04421976449427], "out_ema_200": [108.34, 108.35243781094528, 108.37002549441846, 108.39420434522027, 108.423206292034, 108.44456742345655, 108.4618354092928, 108.47325993258343, 108.4826802317617, 108.49295207025165, 108.50536050736358, 108.52028229335997, 108.53236903670964, 108.53811660848368, 108.56873236362316, 108.6012325391095, 108.63425510090941, 108.66854111980584, 108.70457553652419, 108.74035090431998, 108.784825024675, 108.82835910403148, 108.8740470731456, 108.92266352017899, 108.96621910704287, 109.01570946418674, 109.05535414613513, 109.0776889307507, 109.099900981191, 109.12587211570651, 109.15029129863481, 109.17765158422054, 109.20414261323329], "out_ema_50": [108.34, 108.38901960784314, 108.45690119184928, 108.5487874196199, 108.65702712865442, 108.73204567262877, 108.7888281952708, 108.82103101114254, 108.84451999109774, 108.87081332478019, 108.90489907674959, 108.94804028942607, 108.97890145454662, 108.98404257397617, 109.08721737499671, 109.19497355636939, 109.30183733847255, 109.41078489382657, 109.5236952901471, 109.63256998465114, 109.77286135780207, 109.90569032416278, 110.0435063898819, 110.18925123733752, 110.31124138489291, 110.45354564430887, 110.55340659943403, 110.58268477200524, 110.61120693780894, 110.65429686181643, 110.69059894566678, 110.73802643799358, 110.78124108748403], "out_lower_bb": [NaN, 107.19723304703363, 107.52210503584041, 107.6316428048358, 107.73259114999225, 108.01859579314802, 108.20966837945552, 108.24952120052725, 108.2415398507302, 108.26643242803922, 108.32911100402214, 108.40931264074041, 108.45480334641279, 108.38964447233846, 108.29518962640849, 108.22159521424129, 108.18348197564059, 108.15696351228888, 108.13197326686061, 108.13152640471482, 108.31146893022473, 108.32927777295843, 108.29802612804414, 108.20749722137043, 108.16975568003033, 108.15716205928466, 108.29599188438833, 108.5142909456992, 108.78875751540382, 109.09815590609946, 109.3768199632437, 109.64638749120155, 110.01397332794954], "out_macd": [0.0, 0.09971509971509818, 0.21898231345525687, 0.36417477648863894, 0.5143754267114957, 0.5672485808552068, 0.5710979343198801, 0.5221354855036395, 0.46266763545669676, 0.418381796981663, 0.3968657492079899, 0.39662536136016513, 0.37037861462627575, 0.29573653539456757, 0.4337151167897275, 0.5544252290874851, 0.6494610694451239, 0.7292816159424831, 0.8002603162929347, 0.847548354273556, 0.9475313087680775, 1.0110788507934956, 1.0700852857046357, 1.1312432015386804, 1.1295721304509527, 1.1664444009041404, 1.1070543632147292, 0.9122951671536157, 0.7501072481068434, 0.6463975423225179, 0.5474067752000735, 0.48913871805058307, 0.4331265511323181], "out_signal": [0.0, 0.019943019943019637, 0.05975087864546709, 0.12063565821410147, 0.19938361191358034, 0.27295660570190566, 0.3325848714255006, 0.37049499424112836, 0.38892952248424206, 0.39481997738372626, 0.39522913174857904, 0.3955083776708963, 0.3904824250619722, 0.37153324712849134, 0.3839696210607386, 0.41806074266608795, 0.46434080802189515, 0.5173289696060128, 0.5739152389433972, 0.6286418620094291, 0.6924197513611587, 0.7561515712476261, 0.8189383141390281, 0.8813992916189586, 0.9310338593853574, 0.978115967689114, 1.003903646794237, 0.9855819508661128, 0.938487010314259, 0.8800691167159107, 0.8135366484127433, 0.7486570623403113, 0.6855509600987126], "out_sma_10": [108.34, 108.965, 109.35000000000001, 109.7125, 110.03178, 110.12148333333333, 110.12984285714286, 110.0648625, 109.99321111111111, 109.94539, 110.08539, 110.12689, 110.08838999999998, 109.91938999999999, 109.95, 110.07650000000001, 110.25049999999999, 110.49749999999999, 110.78450000000001, 111.06300000000002, 111.41, 111.72550000000001, 112.09400000000001, 112.559, 112.72749999999999, 112.93800000000002, 113.046, 112.968, 112.87, 112.81099999999999, 112.648, 112.522, 112.364], "out_sma_200": [108.34, 108.965, 109.35000000000001, 109.7125, 110.03178, 110.12148333333333, 110.12984285714286, 110.0648625, 109.99321111111111, 109.94539, 109.92671818181817, 109.93324166666667, 109.9179923076923, 109.86027857142857, 109.97725999999999, 110.09336875, 110.20081764705883, 110.30521666666667, 110.40967894736842, 110.50419500000001, 110.63304285714287, 110.74790454545455, 110.86408260869565, 110.98474583333332, 111.077356, 111.18745769230769, 111.25458888888889, 111.2562107142857, 111.25806551724139, 111.27313, 111.28302903225807, 111.302309375, 111.31860303030302], "out_sma_50": [108.34, 108.965, 109.35000000000001, 109.7125, 110.03178, 110.12148333333333, 110.12984285714286, 110.0648625, 109.99321111111111, 109.94539, 109.92671818181817, 109.93324166666667, 109.9179923076923, 109.86027857142857, 109.97725999999999, 110.09336875, 110.20081764705883, 110.30521666666667, 110.40967894736842, 110.50419500000001, 110.63304285714287, 110.74790454545455, 110.86408260869565, 110.98474583333332, 111.077356, 111.18745769230769, 111.25458888888889, 111.2562107142857, 111.25806551724139, 111.27313, 111.28302903225807, 111.302309375, 111.31860303030302], "out_upper_bb": [NaN, 110.73276695296637, 111.1778949641596, 111.7933571951642, 112.33096885000775, 112.22437087351864, 112.0500173348302, 111.88020379947275, 111.74488237149201, 111.62434757196078, 111.52432535961421, 111.45717069259294, 111.38118126897182, 111.33091267051867, 111.65933037359149, 111.9651422857587, 112.21815331847706, 112.45346982104445, 112.68738462787623, 112.8768635952852, 113.18392106977525, 113.52311222704158, 113.88436387195586, 114.27089277862956, 114.50774431996967, 114.85733794071534, 115.00050811561168, 114.95120905430076, 114.8657424845962, 114.7758440939005, 114.68118003675629, 114.60111250879845, 114.44402667205046], "overall_ema_10": [89.89, 89.89909090909092, 89.72289256198347, 89.72963936889556, 89.78243221091455, 89.7383536271119, 89.45319842218247, 88.76898052724019, 88.00158406774196, 87.34129605542523, 86.8192422271661, 86.34665273131772, 86.06544314380541, 86.31718075402262, 86.69587516238214, 86.87117058740355, 87.10368502605745, 87.27039683950154, 87.44123377777399, 87.56737309090599, 87.79148707437761, 88.07485306085441, 88.26851614069905, 88.40696775148103, 88.56842816030266, 88.73780485842946, 88.60184033871501, 88.61423300440319, 88.64437245814806, 88.61994110212113, 88.65722453809911, 88.73591098571745, 88.80392717013245, 88.77412223010836, 88.5842818246341, 88.41168512924608, 88.13137874211043, 87.84610987990852, 87.61227171992515, 87.33913140721148, 87.15383478771848, 87.03131937176965, 86.9765340314479, 86.91352784391191, 86.91834096320065, 86.95864260625507, 86.89798031420868, 86.89652934798892, 86.77352401199093, 86.59288328253803, 86.4305408675311, 86.32589707343453, 86.44482487826461, 86.64576580948922, 86.94471748049116, 87.2140415749473, 87.50967037950234, 87.70978485595646, 87.9480057912371, 88.83745928373943, 89.34701214124135, 89.68210084283382, 89.9699006895913, 90.27719147330197, 90.5577021145198, 90.8217562755162, 90.9778005890587, 91.31274593650257, 91.64497394804755, 92.04406959385709, 92.42332966770124, 92.78272427357373, 93.10859258746942, 93.7688484806568, 94.17269421144647, 94.51220435481984, 94.86998538121624, 95.38635167554055, 96.13610591635135, 96.67135938610565, 96.80929404317735, 96.86942239896328, 97.08043650824268, 97.26399350674401, 97.42690377824509, 97.67201218220052, 97.91891905816405, 98.18911559304331, 98.34745821248998, 98.53428399203725, 98.7544141753032, 98.88997523433898, 99.47325246445916, 100.24357019819386, 100.88655743488589, 101.27445608308845, 101.4518095225269, 101.68420779115837, 101.46980637458412, 101.2389324882961, 100.90458112678772, 100.62738455828085, 100.36967827495707, 100.12837313405578, 100.01230529150018, 99.93461342031833, 99.81922916207861, 99.75936931442796, 99.75766580271377, 99.84536292949309, 99.96984239685798, 99.9916892337929, 100.24410937310327, 100.56881675981175, 100.92721371257325, 101.23499303755992, 101.50135793982174, 101.81202013258142, 102.09347101756661, 102.25829446891814, 102.58133183820573, 102.8392715039865, 103.16485850326168, 103.46579332085047, 103.62655817160491, 103.51809304949492, 103.33662158595038, 103.25178129759576, 103.29509378894197, 103.48144037277069, 103.76299666863056, 104.11517909251592, 104.48878289387665, 104.90809509498997, 105.19753235044634, 105.41798101400154, 105.60198446600126, 106.09980547218284, 106.73438629542231, 107.34995242352733, 107.9772338010678, 108.58299129178275, 108.9442656023677, 109.16894458375538, 109.24913647761804, 109.28020257259656, 109.32289301394263, 109.39873064777125, 109.50896143908555, 109.5500593592518, 109.47004856666057, 109.86003973635864, 110.21912342065706, 110.52837370781032, 110.81048757911752, 111.07948983745979, 111.30140077610346, 111.64841881681191, 111.92325175920975, 112.19538780298979, 112.47986274790073, 112.62897861191877, 112.86734613702444, 112.89146502120181, 112.60210774461966, 112.36717906377972, 112.24769196127431, 112.12629342286078, 112.08514916415882, 112.04057658885722], "overall_ema_200": [89.89, 89.89049751243782, 89.88094032325934, 89.87973693695827, 89.88113258932684, 89.87773823520419, 89.8607458149534, 89.81924585659566, 89.76679863414198, 89.71309914524504, 89.66092900449634, 89.60679040743668, 89.55896164716367, 89.53797695415707, 89.52665380038437, 89.50808013072881, 89.49456689559719, 89.47990055832757, 89.46726473187655, 89.45400836638525, 89.44750082045107, 89.44653066303364, 89.44348060668506, 89.43936637179267, 89.4379298904813, 89.43854750351134, 89.42413409551622, 89.4166302736703, 89.41029564408154, 89.40133747846879, 89.39560277719049, 89.39256195353686, 89.38975039181013, 89.38229018890654, 89.36584949050946, 89.34862710751932, 89.3239641512256, 89.29648590096464, 89.26925718553215, 89.23782179065124, 89.20878873800795, 89.18163661126161, 89.1572422171197, 89.13209552839214, 89.11028363258725, 89.09067882032271, 89.06614470270756, 89.0444915215861, 89.01638712833649, 88.98418427133812, 88.95150582087706, 88.92069481768426, 88.9013844214884, 88.88793781032932, 88.8819881803758, 88.87745098455116, 88.87707833793873, 88.87442382711346, 88.87587234624667, 88.91531640250291, 88.94242768208, 88.9647915857409, 88.98767923165393, 89.01426948805538, 89.04218720459214, 89.07171768016833, 89.09767073807711, 89.13470884018581, 89.17456248356706, 89.22098474741216, 89.26983067032349, 89.3208771313153, 89.37315696085444, 89.44645888164196, 89.51156874351616, 89.57652825850606, 89.64521951961545, 89.72546609155958, 89.82282463791223, 89.91493583554495, 89.98971259340023, 90.06085973177437, 90.14015465981643, 90.21925759852473, 90.29826996072848, 90.38261553325854, 90.46865915979329, 90.55757797412372, 90.64217918831154, 90.72907292773134, 90.81878364486835, 90.90516390710847, 91.01653541052033, 91.14283854076392, 91.26858144085583, 91.38551097875776, 91.49361435210345, 91.60541918442084, 91.69397222736193, 91.77860931962698, 91.85444405276502, 91.92932520646886, 92.00176973177764, 92.07182674937191, 92.14563941853238, 92.2196629069052, 92.29011402225937, 92.36175467875431, 92.43526955757268, 92.51292856695007, 92.5927004220053, 92.66730041780625, 92.75399394598729, 92.84629251368892, 92.94274731454774, 93.0390383860448, 93.13516735732793, 93.2354144482998, 93.33615659309284, 93.4323142389327, 93.53781359973935, 93.64191495695589, 93.75124913648867, 93.86138596100123, 93.96575027979723, 94.05594181930174, 94.14016130368681, 94.2270253703168, 94.3191942721047, 94.41870477685987, 94.5242898039558, 94.63549090043387, 94.75026213525543, 94.87011027321309, 94.98583056900202, 95.09950389667364, 95.21224515143311, 95.34286957778701, 95.48463206955033, 95.63025762109709, 95.78120033133493, 95.93570480565, 96.08131968320573, 96.22160505949225, 96.35482291959681, 96.48482468159088, 96.6144781673462, 96.7450803746363, 96.87701987339615, 97.00495997415838, 97.12540813361949, 97.26958317706607, 97.41451269769229, 97.55884590468042, 97.70333500015624, 97.84847594542832, 97.9922722046778, 98.14369238174568, 98.29310837794722, 98.44362471249501, 98.59602645664928, 98.74233465111048, 98.89355520184571, 99.03391783665322, 99.15596840544274, 99.27690404319954, 99.40061644077964, 99.5218043368913, 99.64497046289239, 99.76631404037606], "overall_ema_50": [89.89, 89.89196078431374, 89.8542368319877, 89.85054126994898, 89.85718671034314, 89.84474801581989, 89.77907162304264, 89.6187158731194, 89.41987603495785, 89.22184168064578, 89.03549494807145, 88.84665200893139, 88.68795977328702, 88.63941233119735, 88.63002361232687, 88.59198347066699, 88.57465078554279, 88.5529233037568, 88.53947533106044, 88.5236135533718, 88.53445223755331, 88.5664345027473, 88.58892726734545, 88.60622423725347, 88.63323505147882, 88.66722583377377, 88.64066795793951, 88.64181823409875, 88.64723712687919, 88.64185527876629, 88.64903742469703, 88.66633007470892, 88.68372889530858, 88.68201403666902, 88.64468015287808, 88.60508485276522, 88.53704230951952, 88.45960535620503, 88.38511102851072, 88.29589098817696, 88.218405067072, 88.15023231934369, 88.09453693427139, 88.03710411331957, 87.99408042260116, 87.96058707269523, 87.90821110906012, 87.868281261646, 87.80364278079713, 87.72428424037372, 87.6449005446728, 87.57470836645032, 87.55138646972678, 87.55133209836495, 87.58029946705653, 87.61346419383864, 87.66156363721751, 87.69876898477762, 87.75058196576673, 87.95016698671705, 88.09486632057128, 88.21624411192144, 88.3358031663559, 88.46616382649881, 88.59768681369493, 88.73150301707945, 88.847130349743, 89.002929159557, 89.16516723173125, 89.34849400695748, 89.53600404590033, 89.72674898527679, 89.91687647605025, 90.18444994757769, 90.41211857708446, 90.63281980935565, 90.86212099330248, 91.13066526807494, 91.45926663011122, 91.75811891912647, 91.98054562818035, 92.18287717217328, 92.41217610659785, 92.63483586712343, 92.85150897037349, 93.0838027362412, 93.31698694266312, 93.55573255275476, 93.77158617813694, 93.99132789664138, 94.21696209677309, 94.42414005376239, 94.72507573792858, 95.0774257089902, 95.41870313216705, 95.71679320541541, 95.97299347186971, 96.2379741200317, 96.40530846826574, 96.55411990088277, 96.66572304202461, 96.7721652756707, 96.8677666374091, 96.95305029868719, 97.0525385222681, 97.15185073708112, 97.23609188464657, 97.32448043818985, 97.41959885237848, 97.53020281895189, 97.64784192409103, 97.74361282902863, 97.8862162474981, 98.04871757112562, 98.22484629382657, 98.39720526269613, 98.56594231121785, 98.74806222058186, 98.92892252565707, 99.08857262269012, 99.28255016689836, 99.46754819956901, 99.669997289782, 99.87195818037878, 100.04756766350118, 100.16452579434429, 100.25689733182098, 100.35937194625937, 100.48214167385706, 100.6326459219411, 100.80509117990421, 100.99704838853542, 101.19990923604382, 101.41932456012054, 101.61856673423347, 101.80646607798901, 101.98778113375415, 102.23688775595988, 102.52524509886342, 102.82307862439819, 103.13589907050023, 103.45640891087278, 103.73537326730914, 103.98810372741468, 104.20857024790823, 104.41294004210792, 104.61302082477036, 104.8140788316421, 105.01764436765615, 105.20263870617943, 105.35586856083907, 105.60132469570813, 105.84578255077841, 106.08398715663024, 106.31912491519377, 106.55327687930382, 106.77863857031151, 107.03084882245616, 107.27120769216377, 107.512336802275, 107.75734320218578, 107.97470229229614, 108.20863553573551, 108.39653218139296, 108.51039366447559, 108.62018214822164, 108.74135147574236, 108.85267102571325, 108.97217412274411, 109.0846378826365], "overall_lower_bb": [NaN, 89.84428932188133, 88.44818814981477, 88.68441376208548, 88.81789888214878, 88.87213862575317, 88.10532252406276, 86.04197946481109, 84.44955702401113, 83.46064940287732, 82.85739061647891, 82.36380487897299, 82.15756678059596, 82.37031110690734, 82.58800479420523, 82.76627844880186, 82.94225180576404, 83.10003989186633, 83.24817475396787, 83.38345766347766, 83.43312769221477, 83.47185743637414, 83.4646023308376, 83.50482512000978, 83.55823606112834, 83.56098261799717, 83.55909233523268, 83.75055907537268, 84.19494299729769, 84.76277903604642, 85.41262904001258, 86.34895794170437, 87.4366767726455, 87.6304294090042, 87.52023484576878, 87.51433696425178, 87.21281390273286, 86.88333858150911, 86.58504565597813, 86.21461318006746, 85.92569694551707, 85.7295788213134, 85.59876487189871, 85.4718436246354, 85.43519322568953, 85.47634002306465, 85.37744412311388, 85.34697637764832, 85.25993172796687, 85.10429183730758, 85.01234454546666, 85.05612938465697, 85.30810645769984, 85.50370839314472, 85.40371646660041, 85.28310801712647, 85.10172666350496, 85.03680444288939, 84.9540131996194, 84.10737819356342, 83.91049717355195, 83.87589882231437, 83.87412475276994, 83.90742383767719, 83.95227566520678, 84.01547688053623, 84.23199752673085, 84.37901250242771, 84.69694752104982, 85.14960352711266, 85.73482915492285, 86.41616520185323, 86.9445649293081, 87.17981823761559, 87.52997598228282, 87.97561441117635, 88.40766619325956, 88.88855953834755, 89.15261059553625, 88.98940864328748, 89.25497084151233, 89.68580787850836, 90.13356313023634, 90.58933601348144, 91.09944754425524, 91.62936054461284, 92.35614052503216, 92.8910174429997, 93.48955810149606, 93.99824620154757, 94.51254522184811, 95.08830272264488, 95.38104798804243, 94.994384519054, 94.97776617399985, 95.23940718770474, 95.59635098681044, 95.75922508156262, 95.80963124102647, 95.88983841450946, 96.1628890640295, 96.51520470856278, 96.68856847663707, 96.83715557419134, 97.03319371243613, 97.1398050546779, 97.17634074422146, 97.18641659780111, 97.27130536866946, 97.35847149171191, 97.42331923221462, 97.48677302061328, 97.50162235120041, 97.6820257468357, 97.86753044971859, 97.92264544363208, 97.87319010432009, 97.80502975576118, 97.66983733125001, 97.64712535226718, 97.64603689969702, 97.73005440211007, 97.84248130019438, 98.0548475661645, 98.30908203028899, 98.65071853179703, 99.09064775932838, 99.55539943046914, 100.03131186824521, 100.42833263581038, 100.7708420312139, 101.27897836073755, 101.44043326032055, 101.43958166381238, 101.48926482532548, 101.60131745615398, 101.7523678942784, 101.6057707699546, 101.33974774872115, 101.21608700306987, 100.99046642219115, 100.84626731025062, 100.84788510989108, 100.93617344473594, 101.17582910751602, 101.71322141297861, 102.4631237678567, 103.25015212950298, 104.00431635168131, 104.67180479026119, 105.25032303524046, 105.65025437743446, 106.01659375750711, 106.32196388432213, 106.77831627844719, 107.36772781210033, 108.13152640471466, 108.31146893022462, 108.32927777295835, 108.29802612804407, 108.20749722137037, 108.16975568003028, 108.1571620592846, 108.29599188438829, 108.51429094569916, 108.78875751540374, 109.09815590609942, 109.37681996324365, 109.6463874912015, 110.01397332794949], "overall_macd": [0.0, 0.003988603988588579, -0.07350167612277403, -0.06716498189523179, -0.04069418178083595, -0.057781797853238004, -0.17979879850423686, -0.471181932364658, -0.7851797502625288, -1.0364648810912058, -1.2135519222693318, -1.3584086990069721, -1.410152228371146, -1.2232259083188808, -0.987050291089119, -0.8497953170078034, -0.6934867724482814, -0.5734423369962656, -0.4577466415623803, -0.3678682859767264, -0.2402101066890907, -0.09358093366670062, 0.0056137851817936735, 0.0744915417134564, 0.1487462906574848, 0.22158125019302588, 0.15566469427136553, 0.15649172659175292, 0.16413123366226046, 0.1467076995019596, 0.15651310493760207, 0.18355137865570725, 0.2042388993333617, 0.18062668448726527, 0.08747606961368604, 0.005919592779818572, -0.11907103257755125, -0.24017911760024901, -0.3325187384288455, -0.43697264376831413, -0.4970778671109741, -0.5257406162585312, -0.5222628201062349, -0.5215635459686183, -0.49034259277281933, -0.44433936627729054, -0.4443158769571198, -0.41809444370674953, -0.4462332701492784, -0.4982937949102535, -0.5397851599519043, -0.5537765694865158, -0.4686840661932763, -0.3512049360781333, -0.19612920808388878, -0.06154703705611553, 0.0776218665930628, 0.16744910601515528, 0.26860094196106843, 0.6495193212125798, 0.8448312215240179, 0.9523282235170427, 1.0316796840697862, 1.1136025698695846, 1.1778600721928285, 1.2299380575208119, 1.2303987234328275, 1.3076781770854495, 1.3788495077012186, 1.4747375928536997, 1.5561913622141645, 1.6238125050212062, 1.6722471610093663, 1.8638441460598472, 1.9328862950759031, 1.968940556611841, 2.009849843494848, 2.1171166654858666, 2.320620680829421, 2.4193133346646363, 2.337442184995197, 2.223526700952249, 2.179934493215427, 2.125724820564457, 2.0646121161163933, 2.042263277974854, 2.0218217292545546, 2.012680097302706, 1.9550599572002199, 1.9127642923655088, 1.887344449063491, 1.826376259022723, 1.9650436171500587, 2.179885067339285, 2.328950191364015, 2.358571582649901, 2.293468438128585, 2.254623884009291, 2.0210035195681257, 1.7906057580308357, 1.5258712638573968, 1.2994739107145818, 1.093726994027591, 0.9067033186286437, 0.7855400023630494, 0.6892378029827313, 0.5831977572804021, 0.5086285162625472, 0.46514972610596317, 0.46487261443222394, 0.48249171366866506, 0.45569765507991633, 0.5324180062701487, 0.6383109537124056, 0.754685075455356, 0.8436427483256921, 0.9101065347816473, 0.9924914781898053, 1.057693454043033, 1.0680061877850875, 1.14647905681052, 1.1921033381630934, 1.2645200447707907, 1.3220029910330027, 1.3144810487480356, 1.1883088028125428, 1.035230162232736, 0.9314194875649804, 0.8889305602604622, 0.9117220780673136, 0.975826861784185, 1.0683781668411854, 1.1662075008107138, 1.2794218507776236, 1.330009482794111, 1.3473073770201864, 1.3471013696244398, 1.4839530576235092, 1.6739769948578385, 1.846058689330789, 2.014087838113525, 2.1633780505431446, 2.196745846030254, 2.1667434539357657, 2.0730749877200196, 1.9609065314231202, 1.8582570966443797, 1.7746057492064153, 1.7099831180318574, 1.6183274028035584, 1.4782173421226616, 1.5514277807102985, 1.6086561553221514, 1.6419415638605415, 1.6620718233836413, 1.6756545415469617, 1.66799821484814, 1.7155837342168923, 1.729326420511896, 1.741126799569102, 1.7576527170689644, 1.7138749861407234, 1.711098986283659, 1.6144385990875776, 1.3846968302121638, 1.189717417785971, 1.055306568531421, 0.9276022670524355, 0.8425051389187246, 0.7614460768319873], "overall_signal": [0.0, 0.0007977207977177159, -0.014062158586380635, -0.024682723248150868, -0.027885014954687884, -0.033864371534397905, -0.0630512569283657, -0.14467739201562418, -0.2727778636650051, -0.42551526715024524, -0.5831225981740626, -0.7381798183406445, -0.8725743003467448, -0.942704621941172, -0.9515737557707615, -0.9312180680181699, -0.8836718089041922, -0.8216259145226069, -0.7488500599305616, -0.6726537051397946, -0.5861649854496538, -0.4876481750930632, -0.38899578303809185, -0.29629831808778223, -0.20728939633872884, -0.12151526703237792, -0.06607927477162923, -0.0215650744989528, 0.015574187133289855, 0.04180088960702381, 0.06474333267313946, 0.08850494186965302, 0.11165173336239477, 0.12544672358736889, 0.11785259279263233, 0.09546599279006958, 0.052558587716545424, -0.005988953346813465, -0.07129491036321987, -0.14443045704423874, -0.2149599390575858, -0.2771160744977749, -0.3261454236194669, -0.3652290480892972, -0.3902517570260016, -0.4010692788762594, -0.40971859849243153, -0.41139376753529516, -0.41836166805809183, -0.4343480934285242, -0.45543550673320027, -0.47510371928386336, -0.4738197886657459, -0.4492968181482234, -0.39866329613535656, -0.3312400443195084, -0.24946766213699417, -0.16608430850656428, -0.07914725841303774, 0.06658605751208577, 0.2222350903144722, 0.3682537169549863, 0.5009389103779462, 0.6234716422762739, 0.7343493282595849, 0.8334670741118303, 0.9128534039760299, 0.9918183585979139, 1.069224588418575, 1.1503271893056, 1.2315000238873128, 1.3099625201140916, 1.3824194482931467, 1.478704387846487, 1.5695407692923702, 1.6494207267562644, 1.7215065501039812, 1.8006285731803584, 1.904626994710171, 2.0075642627010644, 2.073539847159891, 2.1035372179183627, 2.1188166729777755, 2.120198302495112, 2.1090810652193683, 2.0957175077704653, 2.0809383520672835, 2.067286701114368, 2.0448413523315385, 2.0184259403383327, 1.9922096420833646, 1.9590429654712362, 1.9602430958070007, 2.0041714901134577, 2.069127230363569, 2.1270161008208355, 2.1603065682823854, 2.1791700314277667, 2.1475367290558385, 2.076150534850838, 1.9660946806521498, 1.8327705266646364, 1.6849618201372274, 1.5293101198355106, 1.3805560963410186, 1.2422924376693614, 1.1104735015915697, 0.9901045045257653, 0.8851135488418049, 0.8010653619598888, 0.7373506323016441, 0.6810200368572986, 0.6512996307398687, 0.6487018953343762, 0.6698985313585721, 0.7046473747519961, 0.7457392067579264, 0.7950896610443022, 0.8476104196440484, 0.8916895732722563, 0.942647469979909, 0.992538643616546, 1.046934923847395, 1.1019485372845166, 1.1444550395772204, 1.153225792224285, 1.1296266662259753, 1.0899852304937763, 1.0497742964471135, 1.0221638527711536, 1.01289645457376, 1.023992797027245, 1.0524357377839388, 1.0978329603826757, 1.144268264864963, 1.1848760872960078, 1.2173211437616942, 1.2706475265340573, 1.3513134201988137, 1.450262474025209, 1.5630275468428723, 1.6830976475829267, 1.7858272872723921, 1.862010520605067, 1.9042234140280576, 1.9155600375070703, 1.9040994493345322, 1.878200709308909, 1.8445571910534988, 1.7993112334035108, 1.7350924551473412, 1.6983595202599326, 1.6804188472723764, 1.6727233905900096, 1.670593077148736, 1.6716053700283813, 1.6708839389923331, 1.679823898037245, 1.6897244025321754, 1.7000048819395608, 1.7115344489654416, 1.712002556400498, 1.7118218423771303, 1.6923451937192198, 1.6308155210178088, 1.5425959003714413, 1.4451380340034374, 1.341630880613237, 1.2418057322743346, 1.145733801185865], "overall_sma_10": [89.89, 89.91499999999999, 89.58666666666666, 89.63, 89.708, 89.68, 89.46428571428571, 88.9925, 88.4987, 88.08583, 87.54383, 86.97183, 86.55883, 86.32783, 86.16583, 85.97783, 85.97583, 86.20889, 86.57506000000001, 86.95156, 87.38456, 87.89756, 88.33156, 88.48956, 88.57906, 88.76306000000001, 88.74706, 88.812, 88.869, 88.9065, 88.909, 88.88300000000001, 88.88, 88.84100000000001, 88.6845, 88.498, 88.386, 88.17524, 87.95324000000001, 87.71324000000001, 87.46274, 87.20174, 86.96374, 86.76274, 86.68374000000001, 86.63424, 86.60974, 86.64250000000001, 86.6085, 86.5755, 86.5135, 86.451, 86.476, 86.56800000000001, 86.703, 86.83160000000001, 87.0531, 87.22513000000001, 87.50513000000001, 88.21113, 88.80513, 89.33863, 89.76713, 90.17813000000001, 90.53112999999999, 90.88953, 91.17353, 91.5945, 92.00649999999999, 92.1065, 92.35549999999999, 92.6765, 93.00750000000001, 93.5155, 93.9325, 94.3355, 94.8155, 95.3045, 95.9415, 96.46549999999999, 96.7955, 97.0695, 97.41499999999999, 97.55, 97.767, 98.0405, 98.2955, 98.465, 98.42, 98.44950000000001, 98.681, 98.917, 99.3238, 99.88579999999999, 100.4478, 100.8723, 101.19429, 101.52679, 101.67129, 101.75379000000001, 101.71928999999999, 101.70729, 101.41848999999999, 100.95174, 100.52274, 100.17924, 99.88425, 99.56025, 99.48475, 99.48875000000001, 99.60175000000001, 99.67275, 99.88975, 100.1885, 100.4935, 100.797, 101.137, 101.50899999999999, 101.86999999999999, 102.146, 102.4965, 102.8875, 103.2125, 103.4915, 103.67249999999999, 103.7135, 103.6955, 103.6615, 103.6745, 103.8065, 103.90599999999999, 104.076, 104.22999999999999, 104.42750000000001, 104.6425, 104.9805, 105.3715, 105.9185, 106.52850000000001, 107.1085, 107.6855, 108.24638999999999, 108.68639, 109.02489, 109.33588999999999, 109.63689, 109.94539, 110.08539, 110.12689, 110.08839, 109.91938999999999, 109.95, 110.07650000000001, 110.25049999999999, 110.49749999999999, 110.78450000000001, 111.06300000000002, 111.41, 111.72549999999998, 112.09400000000001, 112.559, 112.72749999999999, 112.93800000000002, 113.046, 112.968, 112.87, 112.81099999999999, 112.648, 112.522, 112.364], "overall_sma_200": [89.89, 89.91499999999999, 89.58666666666666, 89.63, 89.708, 89.68, 89.46428571428571, 88.9925, 88.4987, 88.08583, 87.75711818181819, 87.46235833333333, 87.25756153846154, 87.27130714285714, 87.34655333333333, 87.36614375, 87.41225294117646, 87.44605, 87.48625789473685, 87.51869500000001, 87.57970952380953, 87.66017727272727, 87.72451739130435, 87.7789125, 87.83955599999999, 87.90341923076923, 87.90662592592592, 87.93388928571429, 87.96306551724138, 87.98129666666667, 88.0085129032258, 88.042309375, 88.07466363636364, 88.09129117647059, 88.08096857142857, 88.06858055555556, 88.03618648648649, 87.99740263157895, 87.96054615384615, 87.9142825, 87.87539756097561, 87.84217380952381, 87.81630930232559, 87.78934772727273, 87.77047333333333, 87.75676739130435, 87.73268723404256, 87.71513125, 87.68461836734694, 87.646526, 87.60835882352941, 87.57464038461538, 87.56342075471699, 87.56317222222222, 87.57638727272727, 87.59155892857143, 87.61346140350878, 87.63064827586206, 87.65419661016949, 87.74062666666667, 87.80455081967213, 87.85915483870969, 87.91321587301589, 87.971759375, 88.03096307692307, 88.09125151515151, 88.14481492537313, 88.21356764705882, 88.2849652173913, 88.36432285714285, 88.44552957746478, 88.52823055555557, 88.61106301369864, 88.72091351351351, 88.81783466666667, 88.91286315789473, 89.01113766233766, 89.12266153846154, 89.25414683544304, 89.37697, 89.47639012345678, 89.5698487804878, 89.67177831325301, 89.77199523809524, 89.87067764705883, 89.97421627906978, 90.07830574712644, 90.1842909090909, 90.2840179775281, 90.3850288888889, 90.48788571428571, 90.58584347826087, 90.70963010752688, 90.8479319148936, 90.98405894736842, 91.10943333333334, 91.22428350515463, 91.3416887755102, 91.43424747474748, 91.521905, 91.59990594059406, 91.67618137254901, 91.74932524271846, 91.81945192307693, 91.89250476190476, 91.96507547169811, 92.0336261682243, 92.10266666666666, 92.17282568807339, 92.24616363636363, 92.3207927927928, 92.39016071428571, 92.46971681415928, 92.55357894736842, 92.64041739130434, 92.72644827586207, 92.81169230769231, 92.89981355932203, 92.98771428571429, 93.07115, 93.16176033057852, 93.25059836065574, 93.3431138211382, 93.43566935483871, 93.522984, 93.59843650793651, 93.66868503937009, 93.7405703125, 93.8161472868217, 93.89694615384614, 93.98193129770992, 94.07070454545455, 94.16167669172933, 94.2559552238806, 94.34665185185186, 94.43535294117648, 94.52290510948906, 94.62302898550725, 94.73070503597121, 94.84062857142857, 94.95381560283687, 95.06899225352112, 95.17739090909092, 95.28157569444444, 95.3803924137931, 95.47655410958905, 95.57205374149659, 95.6677831081081, 95.76400604026846, 95.857146, 95.9449132450331, 96.04800592105262, 96.1511888888889, 96.25358376623377, 96.35568967741936, 96.45783269230769, 96.55873821656051, 96.66412594936709, 96.76787358490566, 96.871949375, 96.97684409937888, 97.07760432098766, 97.18105460122699, 97.27751158536586, 97.36249636363637, 97.44651746987952, 97.53192754491018, 97.61554702380951, 97.70007041420119, 97.78324647058824], "overall_sma_50": [89.89, 89.91499999999999, 89.58666666666666, 89.63, 89.708, 89.68, 89.46428571428571, 88.9925, 88.4987, 88.08583, 87.75711818181819, 87.46235833333333, 87.25756153846154, 87.27130714285714, 87.34655333333333, 87.36614375, 87.41225294117646, 87.44605, 87.48625789473685, 87.51869500000001, 87.57970952380953, 87.66017727272727, 87.72451739130435, 87.7789125, 87.83955599999999, 87.90341923076923, 87.90662592592592, 87.93388928571429, 87.96306551724138, 87.98129666666667, 88.0085129032258, 88.042309375, 88.07466363636364, 88.09129117647059, 88.08096857142857, 88.06858055555556, 88.03618648648649, 87.99740263157895, 87.96054615384615, 87.9142825, 87.87539756097561, 87.84217380952381, 87.81630930232559, 87.78934772727273, 87.77047333333333, 87.75676739130435, 87.73268723404256, 87.71513125, 87.68461836734694, 87.646526, 87.562726, 87.481026, 87.442026, 87.39782599999998, 87.363226, 87.340946, 87.354346, 87.412752, 87.502186, 87.671586, 87.81498599999999, 87.954386, 88.08368600000001, 88.167886, 88.236286, 88.32328600000001, 88.39388599999998, 88.489874, 88.58847399999999, 88.702574, 88.809174, 88.91017400000001, 89.01887400000001, 89.173074, 89.306974, 89.43777399999999, 89.607574, 89.788374, 90.002974, 90.214374, 90.38647399999999, 90.54747400000001, 90.725874, 90.914874, 91.123474, 91.34627400000001, 91.58947400000001, 91.84632599999999, 92.096326, 92.36162600000002, 92.630126, 92.89052600000001, 93.197886, 93.539486, 93.876286, 94.193886, 94.506384, 94.823184, 95.108884, 95.397284, 95.671284, 95.94178400000001, 96.186384, 96.416234, 96.640234, 96.86341399999999, 97.07261399999999, 97.290208, 97.504808, 97.65280800000001, 97.83060800000001, 98.00860800000001, 98.210908, 98.418308, 98.63270800000001, 98.84490799999999, 99.065308, 99.273108, 99.47750800000001, 99.66070800000001, 99.85880800000001, 100.050808, 100.251908, 100.41350800000001, 100.580708, 100.72050800000001, 100.84130799999998, 100.94450799999998, 101.02410800000001, 101.128908, 101.280908, 101.452108, 101.614908, 101.789008, 101.95580799999999, 102.10850799999999, 102.256508, 102.435208, 102.645808, 102.86070799999999, 103.081808, 103.317986, 103.487426, 103.616826, 103.733426, 103.861426, 104.00672800000001, 104.146928, 104.336928, 104.527628, 104.72182799999999, 104.966528, 105.219028, 105.476578, 105.728378, 105.98247800000001, 106.242478, 106.51687799999999, 106.78507800000001, 107.048678, 107.313278, 107.57747799999999, 107.828678, 108.048078, 108.223278, 108.39707800000001, 108.577278, 108.74467800000001, 108.91547799999998, 109.092278], "overall_upper_bb": [NaN, 89.98571067811865, 90.72514518351855, 90.57558623791451, 90.59810111785121, 90.48786137424685, 90.82324890450866, 91.94302053518892, 92.54784297598887, 92.71101059712268, 92.65684574715746, 92.56091178769367, 92.35755629632713, 92.17230317880694, 92.10510187246143, 91.96600905119816, 91.88225407658888, 91.79206010813367, 91.72434103550583, 91.65393233652236, 91.49526230778521, 91.39753256362587, 91.4257876691624, 91.3125648799902, 91.18665393887166, 91.17990738200284, 91.16379766476733, 91.2703309246273, 91.24911700270232, 91.09528096395357, 90.88093095998741, 90.43160205829564, 89.7748832273545, 89.70013059099583, 89.74332515423123, 89.7467230357482, 89.92024609726714, 90.10390141849088, 90.23719434402186, 90.40512681993255, 90.44604305448291, 90.35516117868661, 90.24497512810129, 90.13189637536462, 89.93304677431045, 89.65589997693534, 89.61829587688614, 89.4707636223517, 89.30180827203311, 89.1844481626924, 88.96389545453336, 88.59661061534302, 88.13163354230016, 87.82703160685527, 87.98302353339956, 88.18273198287355, 88.56111333649505, 88.83082555711063, 89.1596168003806, 90.67925180643658, 91.40813282644807, 91.91373117768565, 92.36900524723006, 92.83870616232284, 93.28185433479321, 93.70565311946376, 93.99463247326915, 94.4406174975723, 94.8146824789502, 95.16802647288735, 95.42580084507718, 95.59896479814677, 95.8300650706919, 96.51381176238442, 96.9336540177172, 97.24941558882365, 97.58136380674046, 98.01044046165245, 98.79538940446376, 99.58259135671253, 99.89602915848768, 100.06019212149165, 100.28893686976367, 100.47616398651854, 100.60005245574476, 100.74663945538717, 100.75485947496783, 100.87848255700032, 100.87194189850395, 100.91675379845245, 100.96395477815187, 100.89819727735512, 101.35775201195757, 102.441415480946, 103.23703382600014, 103.67339281229526, 103.89343901318956, 104.23256491843736, 104.28165875897355, 104.31345158549055, 104.23740093597048, 104.10908529143725, 104.05372152336292, 104.00038442580865, 103.93734628756384, 103.9117349453221, 103.90219925577854, 103.90062340219889, 103.88473463133053, 103.88406850828808, 103.89772076778536, 103.89326697938672, 103.8066176487996, 103.4582142531643, 103.14870955028142, 103.05359455636794, 103.14805989567992, 103.26422024423883, 103.68491266874999, 103.98762464773282, 104.45221310030298, 104.83019559788993, 105.25976869980559, 105.62515243383551, 105.856917969711, 105.85978146820298, 105.74185224067166, 105.61510056953087, 105.51318813175482, 105.52416736418964, 105.6316579687861, 105.68452163926243, 106.00206673967948, 106.47941833618763, 106.82573517467452, 107.09268254384604, 107.31463210572161, 107.97422923004538, 108.86325225127888, 109.69891299693015, 110.60103357780885, 111.47612268974936, 112.06850489010893, 112.51621655526404, 112.80256089248397, 112.90416858702136, 112.8537662321433, 112.75373787049703, 112.65107364831867, 112.52508520973883, 112.35456696475953, 112.54613562256554, 112.74629624249292, 112.95342611567789, 113.05507372155282, 113.0536621878997, 112.8768635952853, 113.18392106977537, 113.52311222704166, 113.88436387195596, 114.27089277862962, 114.50774431996973, 114.8573379407154, 115.00050811561172, 114.9512090543008, 114.86574248459621, 114.77584409390055, 114.68118003675634, 114.60111250879851, 114.44402667205051]}	"consistent"
[ 1628688600, 1628692200, 1628695800, 1628699400, 1628703000, 1628706600, 1628710200, 1628776800, 1628780400, 1628784000, 1628787600, 1628791200, 1628794800, 1628861400, 1628865000, 1628868600, 1628872200, 1628875800, 1628879400, 1628883000, 1629122400, 1629126000, 1629129600, 1629133200, 1629136800, 1629140400, 1629207000, 1629210600, 1629214200, 1629217800, 1629221400, 1629225000, 1629228600, 1629295200, 1629298800, 1629302400, 1629306000, 1629309600, 1629313200, 1629379800, 1629383400, 1629387000, 1629390600, 1629394200, 1629397800, 1629401400, 1629468000, 1629471600, 1629475200, 1629478800, 1629482400, 1629486000, 1629725400, 1629729000, 1629732600, 1629736200, 1629739800, 1629743400, 1629747000, 1629813600, 1629817200, 1629820800, 1629824400, 1629828000, 1629831600, 1629898200, 1629901800, 1629905400, 1629909000, 1629912600, 1629916200, 1629919800, 1629986400, 1629990000, 1629993600, 1629997200, 1630000800, 1630004400, 1630071000, 1630074600, 1630078200, 1630081800, 1630085400, 1630089000, 1630092600, 1630332000, 1630335600, 1630339200, 1630342800, 1630346400, 1630350000, 1630416600, 1630420200, 1630423800, 1630427400, 1630431000, 1630434600, 1630438200, 1630504800, 1630508400, 1630512000, 1630515600, 1630519200, 1630522800, 1630589400, 1630593000, 1630596600, 1630600200, 1630603800, 1630607400, 1630611000, 1630677600, 1630681200, 1630684800, 1630688400, 1630692000, 1630695600, 1631021400, 1631025000, 1631028600, 1631032200, 1631035800, 1631039400, 1631043000, 1631109600, 1631113200, 1631116800, 1631120400, 1631124000, 1631127600, 1631194200, 1631197800, 1631201400, 1631205000, 1631208600, 1631212200, 1631215800 ]	[ 21.21, 21.035, 21.075, 21.14, 21.12, 21.085, 20.99, 21.06, 20.96, 21.01, 21.005, 20.93, 20.88, 20.85, 20.545, 20.8038, 20.8, 20.82, 20.79, 20.67, 20.325, 20.5, 20.495, 20.66, 20.643, 20.68, 20.7, 20.46, 20.265, 20.2, 20.19, 20.115, 20.23, 19.93, 19.555, 19.55, 19.55, 19.58, 19.52, 18.34, 18.2101, 18.065, 18.1743, 18.11, 18.05, 18.14, 18.15, 18.12, 18.185, 18.29, 18.22, 18.22, 18.1, 18.105, 18, 17.955, 17.945, 17.96, 17.9962, 18.89, 19.16, 19.09, 19.095, 19.08, 19.1, 18.87, 18.85, 19.08, 18.975, 19.045, 19.11, 19.065, 19.005, 18.93, 18.94, 18.885, 18.865, 18.74, 18.98, 19.22, 19.255, 19.3, 19.35, 19.395, 19.405, 19.29, 19.405, 19.475, 19.44, 19.325, 19.395, 19.21, 19.12, 19.11, 19.11, 19.03, 19.0299, 18.975, 18.805, 18.945, 18.9, 19.01, 19.185, 19.09, 19.135, 19.165, 19.3, 19.1301, 19.17, 19.04, 19.065, 19.25, 19.17, 19.09, 19.05, 19.055, 19.19, 18.98, 18.95, 18.86, 18.835, 18.755, 18.825, 18.75, 18.165, 18.04, 18.035, 18.08, 18.05, 17.985, 18.04, 18.06, 17.99, 18.0174, 17.9, 17.69, 17.755 ]	[ 1631280600, 1631284200, 1631287800, 1631291400, 1631295000, 1631298600, 1631302200, 1631541600, 1631545200, 1631548800, 1631552400, 1631556000, 1631559600, 1631626200, 1631629800, 1631633400, 1631637000, 1631640600, 1631644200, 1631647800, 1631714400, 1631718000, 1631721600, 1631725200, 1631728800, 1631732400, 1631799000, 1631802600, 1631806200, 1631809800, 1631813400, 1631817000, 1631820600 ]	[ 18.25, 18.38, 18.255, 18.295, 18.16, 18.198, 18.11, 18.0901, 18.15, 18.145, 18.1, 18.1, 18.08, 18.28, 17.847, 17.91, 18.025, 18, 17.96, 17.85, 17.83, 17.8, 17.6547, 17.6, 17.5, 17.525, 17.025, 17.09, 17.02, 16.96, 16.95, 16.955, 16.74 ]	{"article_url": "https://www.zacks.com/stock/news/1794505/vale-sa-vale-gains-as-market-dips-what-you-should-know", "content": "VALE S.A. (VALE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-09T21:45:22Z\n\nVALE S.A. (VALE) closed the most recent trading day at $18.05, moving +0.39% from the previous trading session.\n\nArticle Content:\n\nVALE Quick QuoteVALE\nIn the latest trading session, VALE S.A. (VALE Quick QuoteVALE - Free Report) closed at $18.05, marking a +0.39% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.46%.\nHeading into today, shares of the company had lost 14.5% over the past month, lagging the Basic Materials sector's loss of 3.35% and the S&P 500's gain of 1.93% in that time.\nInvestors will be hoping for strength from VALE as it approaches its next earnings release. In that report, analysts expect VALE to post earnings of $1.77 per share. This would mark year-over-year growth of 110.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $17.91 billion, up 66.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.70 per share and revenue of $64.85 billion. These totals would mark changes of +170.14% and +62.06%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for VALE. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.96% lower within the past month. VALE is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, VALE currently has a Forward P/E ratio of 3.16. This represents a discount compared to its industry's average Forward P/E of 3.65.\nMeanwhile, VALE's PEG ratio is currently 0.1. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VALE's industry had an average PEG ratio of 0.1 as of yesterday's close.\nThe Mining - Iron industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 252, which puts it in the bottom 1% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nVALE S.A. (VALE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "label_sentiment": ["[1][a] Bullish"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "published_utc": "2021-09-09T21:45:22Z", "timestamp_ms": 1631223922000}	{"input_bin_label": "<-4%", "input_percentage_change": -9.202559046311304, "output_bin_label": "-2% ~ -4%", "output_percentage_change": -2.559601494396028, "overall_bin_label": "<-4%", "overall_percentage_change": -21.074964639321088}	{"in_ema_10": [21.21, 21.178181818181816, 21.159421487603304, 21.155890308039066, 21.149364797486506, 21.137662107034416, 21.110814451209976, 21.101575460080888, 21.075834467338908, 21.063864564186378, 21.05316191615249, 21.0307688404884, 21.003356324035963, 20.975473356029426, 20.897205473114983, 20.88022265982135, 20.86563672167201, 20.857339135913463, 20.84509565665647, 20.813260082718926, 20.724485522224576, 20.683669972729195, 20.649366341323887, 20.651299733810454, 20.64979069129946, 20.65528329288138, 20.663413603266584, 20.626429311763566, 20.560714891442917, 20.49513036572602, 20.439652117412198, 20.380624459700886, 20.353238194300726, 20.276285795336957, 20.14514292345751, 20.036935119192506, 19.948401461157506, 19.881419377310685, 19.815706763254198, 19.547396442662524, 19.3042516349057, 19.078933155831937, 18.914454400226127, 18.768189963821374, 18.637609970399307, 18.547135430326705, 18.474928988449122, 18.410396445094733, 18.369415273259325, 18.354976132666717, 18.330435017636404, 18.310355923520692, 18.272109391971476, 18.24172586615848, 18.197775708675117, 18.153634670734185, 18.11570109423706, 18.087391804375777, 18.070811476307455, 18.219754844251554, 18.390708508933088, 18.517852416399798, 18.622788340690743, 18.705917733292424, 18.777569054511982, 18.79437468096435, 18.804488375334465, 18.854581398000924, 18.876475689273484, 18.907116473041942, 18.944004387034315, 18.96600358939171, 18.973093845865947, 18.965258601163047, 18.96066612822431, 18.946908650365344, 18.932016168480736, 18.897104137847872, 18.91217611278462, 18.968144092278326, 19.020299711864084, 19.071154309706976, 19.12185352612389, 19.17151652137409, 19.21396806294244, 19.22779205149836, 19.260011678498657, 19.299100464226175, 19.324718561639596, 19.32476973225058, 19.33753887184138, 19.31434998605204, 19.279013624951666, 19.248283874960453, 19.22314135224037, 19.18802474274212, 19.159274789516278, 19.125770282331498, 19.067448412816677, 19.045185065031827, 19.018787780480586, 19.017190002211386, 19.04770091090022, 19.055391654372908, 19.06986589903238, 19.087163008299218, 19.125860643153903, 19.126631435307736, 19.134516628888147, 19.117331787272118, 19.107816916859004, 19.133668386521002, 19.140274134426274, 19.131133382712406, 19.116381858582876, 19.105221520658716, 19.12063578962986, 19.095065646060792, 19.068690074049737, 19.03074642422251, 18.995156165272963, 18.951491407950606, 18.928492970141402, 18.896039702842966, 18.763123393235155, 18.631646412646944, 18.523165246711137, 18.44258974730911, 18.37120979325291, 18.30098983084329, 18.253537134326326, 18.21834856444881, 18.176830643639935, 18.147843253887217, 18.10278084408954, 18.027729781527803, 17.978142548522747], "in_ema_200": [21.21, 21.208258706467664, 21.20693274918938, 21.20626675168501, 21.205408376046357, 21.204210282752364, 21.20207883715284, 21.200665117380176, 21.198270439595298, 21.196397101887882, 21.19449265311288, 21.191860885420216, 21.18875779203295, 21.185387067734116, 21.179015057109893, 21.17528157395457, 21.1715474289401, 21.16804944457254, 21.164287758556892, 21.159369472402098, 21.151067288597105, 21.144589007118526, 21.138125434908392, 21.13336796789438, 21.12848868463175, 21.12402611065532, 21.119806945375167, 21.113241702137604, 21.104801486195935, 21.09579848633329, 21.086785566071267, 21.077116057951155, 21.068687042449156, 21.057356823121303, 21.042407999010646, 21.027558168174718, 21.012856096849596, 20.99859882225408, 20.983886396162, 20.957579068837006, 20.930240968649574, 20.901731108265004, 20.87459249027232, 20.847084107284537, 20.81925242462499, 20.79259319651927, 20.766298736852413, 20.739967406137467, 20.71454484488237, 20.69042002055518, 20.665838726818315, 20.64150202306888, 20.616213445724913, 20.59122624725999, 20.56544290151611, 20.53946834528212, 20.51365273985643, 20.488243259857857, 20.463446809511016, 20.447790622351704, 20.43497678531338, 20.421593931728175, 20.40839399210899, 20.39517614144124, 20.38228881665078, 20.36724116673386, 20.352144239701683, 20.339486088062863, 20.325909112062238, 20.313163747763113, 20.301191969178404, 20.28889155157464, 20.276116511260465, 20.262722317118573, 20.24956090102784, 20.235983180619606, 20.222341556931852, 20.207591889698698, 20.19537704502508, 20.185671800795976, 20.17641138486766, 20.167690873575445, 20.159554645977682, 20.151947137062482, 20.144514827240965, 20.13601219214404, 20.12873843898838, 20.122233578898943, 20.115445185079054, 20.107580058859362, 20.10048971001499, 20.09162911588549, 20.081961164483644, 20.072289909115646, 20.062714885144345, 20.05243911514291, 20.042264596584275, 20.031645048359557, 20.019439624992796, 20.008748683450577, 19.997716358242116, 19.98788833477702, 19.979899396122523, 19.971044675763096, 19.962725823267945, 19.95478825288717, 19.948272946888295, 19.940131922541152, 19.932468918336763, 19.92358863059212, 19.91504546013847, 19.9084280923759, 19.90108054916818, 19.89301009594263, 19.884621935783997, 19.876366991149332, 19.869537468849337, 19.86068634975631, 19.851624794037342, 19.841757880663838, 19.83174038931395, 19.821026554594408, 19.811115842608395, 19.80055747601528, 19.784283272273832, 19.766927219813397, 19.749694113148585, 19.733080241375966, 19.7163331742976, 19.699105978533442, 19.682597461334105, 19.66645221296262, 19.64977109641573, 19.633528597943933, 19.616279557168372, 19.597112596400528, 19.578783117829378], "in_ema_50": [21.21, 21.20313725490196, 21.19811226451365, 21.195833352179783, 21.192859495231556, 21.18862971110483, 21.18084031066935, 21.176101474956827, 21.167626907311462, 21.161445459965915, 21.15531034388882, 21.146474644128475, 21.136024658084224, 21.12480800482602, 21.10207043600931, 21.090373556165808, 21.078986357884798, 21.06883003012461, 21.057895519139333, 21.04268393015348, 21.014539462304324, 20.994361444174743, 20.974778642442402, 20.962434381954463, 20.949907543446447, 20.93932293389953, 20.92993772080543, 20.911508790577766, 20.886155504672754, 20.859247445665982, 20.83300244779673, 20.804845489059606, 20.782302528704328, 20.74887890012769, 20.702060119730525, 20.656881291505798, 20.61347418203498, 20.572945782739495, 20.531653791259515, 20.445706583759144, 20.358035737337218, 20.26811276724556, 20.186002462647696, 20.104590601367395, 20.024018420921614, 19.950135345591356, 19.87954180262699, 19.810540163308286, 19.746793490237376, 19.68966433375748, 19.63203043831601, 19.576656695636952, 19.5187485899257, 19.463307468752145, 19.405922862134414, 19.34902392636444, 19.293964164546225, 19.24165184436794, 19.1928105955692, 19.18093567025276, 19.18011466357618, 19.176580755200646, 19.17338150989866, 19.169719489902636, 19.1669853922594, 19.155338906288442, 19.143364831532033, 19.140879936177836, 19.13437484064145, 19.13086994493002, 19.130051515717078, 19.127500475885036, 19.122696535654253, 19.11513980876585, 19.10827158097111, 19.099515832697733, 19.09031913337625, 19.07658112814581, 19.07279363292441, 19.078566431633256, 19.08548539509862, 19.093897732545734, 19.10394095872041, 19.11535503877059, 19.126713664701157, 19.133117050399154, 19.14377912685409, 19.15676818070295, 19.167875310871462, 19.174037063386308, 19.182702276586845, 19.183772775544224, 19.181271882385627, 19.1784769066058, 19.1757915377193, 19.17007422251462, 19.164577194180715, 19.157142794408927, 19.143333273059557, 19.135555497645456, 19.12631802714956, 19.121756535888792, 19.12423667173629, 19.122894057158398, 19.12336880001493, 19.125001396092774, 19.13186408644208, 19.131794906581604, 19.133293145539188, 19.12963459081216, 19.127099900976386, 19.1319195127028, 19.13341286514583, 19.131710399845993, 19.128506070440267, 19.12562347944261, 19.128148048876234, 19.122338321469325, 19.115579955921508, 19.105557212552036, 19.09494712578529, 19.08161586595057, 19.07155249865839, 19.058942596750217, 19.02388602432864, 18.985302258668693, 18.948035503426784, 18.913994895449264, 18.88011274268655, 18.84501028218904, 18.81344125151496, 18.783894535769274, 18.7527614167195, 18.72392371410305, 18.691612980216657, 18.652334039816004, 18.617144469627142], "in_lower_bb": [NaN, 20.875012626584706, 20.923272737286943, 20.961594220013282, 20.983071447762338, 20.989274019964647, 20.949845498909646, 20.954209757214944, 20.921947721349863, 20.91845926479045, 20.915325533499836, 20.891590927017454, 20.858027588617254, 20.82450062344237, 20.6787253248692, 20.663160597810414, 20.650305652941693, 20.643504057024103, 20.63350560148454, 20.603097628452996, 20.48428826664981, 20.42740860605329, 20.37983034264821, 20.37220320804866, 20.366528138411155, 20.36718372934129, 20.365190673823395, 20.341263786627565, 20.271456217296905, 20.20484138437486, 20.151498179302457, 20.08617820474728, 20.054148338926964, 19.96071164885018, 19.76716488371676, 19.61861337814716, 19.498534382419074, 19.409715468417517, 19.325066929909045, 18.905886162052987, 18.541479590908406, 18.210474067854012, 17.964020150125943, 17.752784638155358, 17.567325788157298, 17.440264079933165, 17.3531870938762, 17.270634898050268, 17.208909098710436, 17.180869432976866, 17.169232388136425, 17.17795929883286, 17.228477474929868, 17.272511820556375, 17.278042640963793, 17.307572587192404, 17.378101555475503, 17.532205039478765, 17.894111697243098, 17.742068332237594, 17.5846823741876, 17.519165182588395, 17.47243978059759, 17.453299456352017, 17.45449336978121, 17.475242822497922, 17.50161627708814, 17.525817247147682, 17.556784383789314, 17.578711746852033, 17.61286762708568, 17.656854487805695, 17.72939676420928, 17.81040462006918, 17.925163411241925, 18.068020163092676, 18.2404656344219, 18.441052112096425, 18.76251386659901, 18.761496605530905, 18.75022556052371, 18.731495979560314, 18.709670348473594, 18.68711803941783, 18.66889142685816, 18.688492564986632, 18.70766298579951, 18.696581853429727, 18.70563787900024, 18.71663079820044, 18.720861748920058, 18.731382998515024, 18.744087069421433, 18.768497932551, 18.79238786046739, 18.818905483748008, 18.851884747860673, 18.916902027796816, 18.871146031353156, 18.835173584914592, 18.792475762338164, 18.772259236324192, 18.77123641143874, 18.76753677786635, 18.770788965009157, 18.770240640500003, 18.777790233982262, 18.79741779765263, 18.819528254935424, 18.823074260990214, 18.84710340477063, 18.843557022507788, 18.84313741394324, 18.842487644656575, 18.839580830973347, 18.841606029108956, 18.845659279926092, 18.84638551377676, 18.882386520168737, 18.862691701304605, 18.84651483560477, 18.79303887683047, 18.75944613229911, 18.713218286446207, 18.48545729980594, 18.282021783832967, 18.12912844507093, 18.00847823509425, 17.901699358896145, 17.793199516097644, 17.711613952143967, 17.65929046945568, 17.603271620807508, 17.559650570926355, 17.506903062065792, 17.431972044857336, 17.409902298659713], "in_macd": [0.0, -0.013960113960113318, -0.02154755237376449, -0.022061385291880953, -0.023807990737218176, -0.027697120465195013, -0.03800687030375016, -0.040067137324797386, -0.04920190906693378, -0.051809472009438196, -0.05366087349419857, -0.06048278778004601, -0.06912693386975377, -0.07750480406687643, -0.10751590118352183, -0.10915860232979568, -0.10950478012440357, -0.10693264272559588, -0.1060919921399126, -0.11379698678486605, -0.14605819926413233, -0.15570948312379684, -0.16189542366200982, -0.1517346030163118, -0.14340080219114526, -0.13228570693278385, -0.12047432794765811, -0.1289927708744365, -0.1497523170891526, -0.16949552489738906, -0.18382999796769184, -0.1989486877182962, -0.19935280432953206, -0.22132921700979225, -0.2659394637876602, -0.2982587230718856, -0.3201811202538636, -0.3313148374733146, -0.34104849241764157, -0.43891903697609536, -0.5209587053683187, -0.5908728762697102, -0.6301962537420884, -0.6589527887561459, -0.6787597288525618, -0.6793633459782136, -0.6712965121481318, -0.6597194028835602, -0.6379456631134985, -0.6052403608650074, -0.5783032680963558, -0.5506083576013019, -0.5322079763575829, -0.5113278146839306, -0.49751768443039524, -0.48461780819836164, -0.4697860782935095, -0.45161550838750486, -0.4293449421262494, -0.3357033880226865, -0.23697335688146026, -0.16250426288896946, -0.10190877029783252, -0.05446889695380008, -0.015084735251736703, -0.0024038708384175322, 0.005963232286983811, 0.03079827624805631, 0.04152888588994941, 0.05504684061348186, 0.070195701543728, 0.07767477262533617, 0.07786293632032226, 0.07114012512613499, 0.06585997247967867, 0.05658509536374012, 0.047078167761636536, 0.029121706902309086, 0.03386668250366398, 0.056343610026047486, 0.0761036687968506, 0.09430766163668736, 0.11148392199113033, 0.1272603775737693, 0.1389683085564819, 0.13738371535425742, 0.1437503877416404, 0.15268438590563704, 0.15515194132295207, 0.1461433087715882, 0.1430038580971953, 0.12415666616600518, 0.10079596973939076, 0.08054703698646648, 0.0637645735819099, 0.04350749172840196, 0.027132769572766335, 0.009614878771937896, -0.01778078927739557, -0.027873910520863632, -0.039053718782597, -0.03859284242033567, -0.023831838519189574, -0.019573709097844727, -0.012424762011633561, -0.004288979969594209, 0.012903316273817467, 0.012672741350296945, 0.015530578759499036, 0.00722226813982374, 0.002624904911989745, 0.013750903466682729, 0.015929382066889985, 0.011072869493645499, 0.003950839762541847, -0.001275261477069023, 0.005413978423256083, -0.006158998616921707, -0.017549120245362815, -0.033452501917270894, -0.04752549323380961, -0.06439150645065439, -0.07128776744447407, -0.08186133070237389, -0.13587923546907632, -0.1866239843835089, -0.22465335764258754, -0.24829855483824304, -0.26638754346916116, -0.28270925771311184, -0.2878877032579368, -0.28706867679581194, -0.28873959706855956, -0.2845724879139446, -0.2874299096541897, -0.3031452126170109, -0.30681794043555044], "in_signal": [0.0, -0.002792022792022664, -0.006543128708371029, -0.009646780025073014, -0.012479022167502046, -0.015522641827040641, -0.020019487522382546, -0.024029017482865515, -0.029063595799679168, -0.033612771041630976, -0.03762239153214449, -0.0421944707817248, -0.04758096339933059, -0.053565731532839764, -0.06435576546297618, -0.07331633283634009, -0.08055402229395278, -0.0858297463802814, -0.08988219553220765, -0.09466515378273933, -0.10494376287901794, -0.11509690692797372, -0.12445661027478094, -0.12991220882308713, -0.13260992749669875, -0.13254508338391577, -0.13013093229666423, -0.12990330001221867, -0.13387310342760547, -0.1409975877215622, -0.14956406977078815, -0.15944099336028977, -0.16742335555413823, -0.17820452784526902, -0.19575151503374727, -0.21625295664137495, -0.2370385893638727, -0.25589383898576107, -0.2729247696721372, -0.30612362313292885, -0.34909063958000686, -0.39744708691794756, -0.4439969202827757, -0.4869880939774498, -0.5253424209524722, -0.5561466059576206, -0.5791765871957228, -0.5952851503332903, -0.603817252889332, -0.6041018744844671, -0.5989421532068449, -0.5892753940857363, -0.5778619105401056, -0.5645550913688706, -0.5511476099811756, -0.5378416496246129, -0.5242305353583923, -0.5097075299642149, -0.4936350123966218, -0.46204868752183476, -0.4170336213937599, -0.3661277496928018, -0.31328395381380797, -0.2615209424418064, -0.21223370100379246, -0.17026773497071748, -0.13502154151917725, -0.10185757796573054, -0.07318028519459455, -0.04753486003297927, -0.023988747717637815, -0.0036560436490430184, 0.012647752344830038, 0.02434622690109103, 0.032648976016808565, 0.03743619988619488, 0.03936459346128321, 0.03731601614948839, 0.03662614942032351, 0.040569641541468304, 0.047676446992544766, 0.05700268992137329, 0.0678989363353247, 0.07977122458301363, 0.09161064137770729, 0.10076525617301732, 0.10936228248674194, 0.11802670317052097, 0.1254517508010072, 0.1295900623951234, 0.1322728215355378, 0.13064959046163127, 0.12467886631718318, 0.11585250045103986, 0.10543491507721388, 0.09304943040745149, 0.07986609824051447, 0.06581585434679915, 0.04909652562196021, 0.03370243839339544, 0.019151206958196953, 0.007602397082490429, 0.0013155499621544282, -0.0028623018498454035, -0.004774793882203036, -0.004677631099681271, -0.0011614416249815232, 0.0016053949700741705, 0.0043904317279591445, 0.004956799010332064, 0.0044904201906636005, 0.006342516845867426, 0.00825988989007194, 0.008822485810786651, 0.00784815660113769, 0.006023472985496348, 0.005901574073048295, 0.0034894595350542955, -0.0007182564210291265, -0.007265105520277481, -0.015317183062983908, -0.025132047740518006, -0.03436319168130922, -0.043862819485522155, -0.06226610268223299, -0.08713767902248817, -0.11464081474650806, -0.14137236276485504, -0.1663753989057163, -0.1896421706671954, -0.20929127718534368, -0.22484675710743735, -0.2376253250996618, -0.2470147576625184, -0.25509778806085265, -0.2647072729720843, -0.27312940646477757], "in_sma_10": [21.21, 21.122500000000002, 21.106666666666666, 21.115000000000002, 21.116, 21.110833333333336, 21.09357142857143, 21.089375, 21.075000000000003, 21.0685, 21.048, 21.0375, 21.018, 20.988999999999997, 20.9315, 20.903380000000002, 20.88438, 20.86038, 20.84338, 20.809379999999997, 20.74138, 20.69838, 20.65988, 20.640880000000003, 20.65068, 20.6383, 20.628300000000003, 20.5923, 20.5398, 20.492800000000003, 20.479300000000002, 20.4408, 20.4143, 20.3413, 20.232499999999998, 20.1195, 20.0045, 19.9165, 19.842000000000002, 19.656, 19.458009999999998, 19.25301, 19.04744, 18.86544, 18.714940000000002, 18.57394, 18.43394, 18.28794, 18.15444, 18.149440000000002, 18.15043, 18.16593, 18.158499999999997, 18.158, 18.153, 18.1345, 18.113999999999997, 18.098, 18.07912, 18.13912, 18.23312, 18.32012, 18.419620000000002, 18.51712, 18.627119999999998, 18.71862, 18.80912, 18.921120000000002, 19.019, 19.0345, 19.029500000000002, 19.027, 19.018, 19.003, 18.987000000000002, 18.9885, 18.990000000000002, 18.956, 18.9565, 18.974, 18.9885, 19.012, 19.0465, 19.093, 19.139499999999998, 19.18, 19.234, 19.3075, 19.3535, 19.363999999999997, 19.378, 19.369, 19.346, 19.3175, 19.288, 19.262, 19.22449, 19.17449, 19.11099, 19.072989999999997, 19.023490000000002, 19.00349, 19.00999, 19.00799, 19.010489999999997, 19.02399, 19.051, 19.06651, 19.10301, 19.11251, 19.12901, 19.153010000000002, 19.151510000000002, 19.151510000000002, 19.14301, 19.13201, 19.121010000000002, 19.106, 19.084, 19.066, 19.043, 18.9935, 18.958999999999996, 18.925, 18.8365, 18.735, 18.6195, 18.529500000000002, 18.4395, 18.352, 18.2725, 18.203, 18.1195, 18.046239999999997, 18.01974, 17.98474, 17.95674], "in_sma_200": [21.21, 21.122500000000002, 21.106666666666666, 21.115000000000002, 21.116, 21.110833333333336, 21.09357142857143, 21.089375, 21.075000000000003, 21.0685, 21.062727272727273, 21.051666666666666, 21.03846153846154, 21.025000000000002, 20.993, 20.981175, 20.970517647058823, 20.962155555555555, 20.953094736842104, 20.93894, 20.90970476190476, 20.891081818181817, 20.873860869565217, 20.86495, 20.856071999999998, 20.849300000000003, 20.84377037037037, 20.830064285714286, 20.810579310344828, 20.79022666666667, 20.77086451612903, 20.75036875, 20.7346, 20.710935294117647, 20.67790857142857, 20.64657777777778, 20.616940540540543, 20.589652631578947, 20.56222564102564, 20.50667, 20.450656097560977, 20.393854761904763, 20.342237209302326, 20.291504545454544, 20.241693333333334, 20.196004347826086, 20.152472340425533, 20.110129166666667, 20.07084081632653, 20.035224, 19.99963137254902, 19.965407692307693, 19.93021132075472, 19.89641111111111, 19.86193090909091, 19.827878571428574, 19.794845614035086, 19.763210344827588, 19.733261016949154, 19.719206666666665, 19.710039344262295, 19.70003870967742, 19.69043492063492, 19.680896875, 19.671960000000002, 19.65980909090909, 19.6477223880597, 19.639373529411763, 19.62974492753623, 19.621391428571428, 19.614188732394368, 19.60656111111111, 19.598320547945207, 19.58928918918919, 19.580631999999998, 19.57147894736842, 19.562303896103895, 19.551761538461538, 19.544524050632912, 19.5404675, 19.536943209876544, 19.534053658536585, 19.531836144578314, 19.530207142857144, 19.52873411764706, 19.525958139534886, 19.524567816091956, 19.524004545454545, 19.523060674157303, 19.520860000000003, 19.519476923076923, 19.516113043478263, 19.51185376344086, 19.507578723404258, 19.503393684210526, 19.4984625, 19.493631958762887, 19.488339795918368, 19.481437373737375, 19.476073, 19.470369306930692, 19.46585588235294, 19.46312912621359, 19.45954134615385, 19.456450476190476, 19.453700943396225, 19.45226448598131, 19.44928148148148, 19.446719266055045, 19.443021818181816, 19.439616216216216, 19.437923214285714, 19.435552212389382, 19.43252105263158, 19.429194782608693, 19.425968965517242, 19.42395213675214, 19.420189830508477, 19.416238655462184, 19.411603333333336, 19.406838016528926, 19.401495081967212, 19.3968081300813, 19.391591935483873, 19.3817792, 19.37113015873016, 19.3606094488189, 19.3506046875, 19.340522480620155, 19.330095384615387, 19.320247328244275, 19.3107, 19.30076992481203, 19.29119253731343, 19.28088740740741, 19.269189705882354, 19.25813722627737], "in_sma_50": [21.21, 21.122500000000002, 21.106666666666666, 21.115000000000002, 21.116, 21.110833333333336, 21.09357142857143, 21.089375, 21.075000000000003, 21.0685, 21.062727272727273, 21.051666666666666, 21.03846153846154, 21.025000000000002, 20.993, 20.981175, 20.970517647058823, 20.962155555555555, 20.953094736842104, 20.93894, 20.90970476190476, 20.891081818181817, 20.873860869565217, 20.86495, 20.856071999999998, 20.849300000000003, 20.84377037037037, 20.830064285714286, 20.810579310344828, 20.79022666666667, 20.77086451612903, 20.75036875, 20.7346, 20.710935294117647, 20.67790857142857, 20.64657777777778, 20.616940540540543, 20.589652631578947, 20.56222564102564, 20.50667, 20.450656097560977, 20.393854761904763, 20.342237209302326, 20.291504545454544, 20.241693333333334, 20.196004347826086, 20.152472340425533, 20.110129166666667, 20.07084081632653, 20.035224, 19.975423999999997, 19.919124, 19.859624, 19.798924, 19.736524, 19.673924000000003, 19.613024, 19.551023999999998, 19.491748, 19.449348, 19.412447999999998, 19.375648, 19.339948, 19.304548, 19.275648, 19.236972, 19.197972, 19.163172, 19.126872000000002, 19.094372, 19.070072, 19.041372000000003, 19.011572, 18.976972, 18.942912, 18.907011999999998, 18.870312000000002, 18.835912, 18.810212, 18.790612, 18.771912, 18.755612, 18.738011999999998, 18.727312, 18.724312, 18.719112, 18.716212, 18.714112, 18.712512, 18.732212, 18.75591, 18.77881, 18.797724000000002, 18.817724000000002, 18.838924, 18.856724, 18.874322, 18.891422, 18.903822, 18.916922, 18.930522, 18.946322, 18.968022, 18.987721999999998, 19.010422000000002, 19.034622, 19.061722, 19.085124, 19.108600000000003, 19.1116, 19.1097, 19.1129, 19.1144, 19.1146, 19.113599999999998, 19.1173, 19.124100000000002, 19.1221, 19.1216, 19.117900000000002, 19.1124, 19.106199999999998, 19.1026, 19.099, 19.0835, 19.066599999999998, 19.05, 19.0368, 19.0182, 18.9935, 18.9692, 18.944399999999998, 18.9172, 18.889648, 18.859548, 18.827548, 18.794548000000002], "in_upper_bb": [NaN, 21.3699873734153, 21.290060596046388, 21.268405779986722, 21.24892855223766, 21.232392646702024, 21.237297358233214, 21.224540242785057, 21.228052278650143, 21.21854073520955, 21.21012901195471, 21.211742406315878, 21.218895488305826, 21.225499376557636, 21.3072746751308, 21.299189402189587, 21.290729641175954, 21.280807054087006, 21.272683872199668, 21.274782371547, 21.305091733350192, 21.308471393946704, 21.298049657351793, 21.25767679195134, 21.215651861588846, 21.17449627065871, 21.147489326176608, 21.111416213372436, 21.11172378270309, 21.09733861562514, 21.069181820697544, 21.053001795252715, 21.020031661073034, 21.02146835114982, 21.116015116283243, 21.139186621852836, 21.134265617580922, 21.099084531582477, 21.05673307009096, 21.242913837947015, 21.395830409091598, 21.483335932145987, 21.497719849874063, 21.453955361844645, 21.380114211842702, 21.253175920066838, 21.0852529061238, 20.93380510194973, 20.787530901289564, 20.62457056702313, 20.439207611863576, 20.24098070116714, 19.97746252507013, 19.750928179443626, 19.589897359036204, 19.4008674128076, 19.169838444524494, 18.85373496052124, 18.3394483027569, 18.54649166776241, 18.7988676258124, 18.966884817411604, 19.10568021940241, 19.221820543647983, 19.325626630218785, 19.377877177502075, 19.421503722911858, 19.49330275285232, 19.541335616210688, 19.594908253147967, 19.649752372914318, 19.69026551219431, 19.708223235790722, 19.70971537993082, 19.688956588758074, 19.639099836907327, 19.558654365578104, 19.436067887903572, 19.212986133400985, 19.247003394469093, 19.267774439476284, 19.307504020439687, 19.3548296515264, 19.408881960582168, 19.457608573141847, 19.48000743501337, 19.516337014200495, 19.566918146570274, 19.604362120999763, 19.62136920179956, 19.645638251079944, 19.649617001484977, 19.648412930578566, 19.642002067449, 19.635112139532612, 19.623094516251985, 19.606605252139325, 19.565087972203187, 19.593343968646842, 19.60181641508541, 19.60901423766184, 19.600230763675814, 19.584753588561266, 19.55795322213365, 19.527701034990844, 19.515749359500003, 19.497699766017742, 19.44358220234737, 19.394471745064575, 19.36242573900979, 19.305396595229375, 19.31294297749222, 19.318362586056764, 19.317012355343426, 19.313919169026654, 19.314393970891043, 19.326350720073908, 19.326124486223243, 19.304623479831264, 19.315818298695397, 19.32549516439523, 19.35347112316953, 19.351063867700887, 19.363291713553792, 19.494052700194057, 19.584988216167034, 19.61138155492907, 19.627021764905752, 19.621800641103853, 19.624800483902355, 19.603886047856033, 19.53720953054432, 19.475228379192497, 19.411589429073647, 19.349336937934208, 19.287767955142666, 19.166337701340286], "out_ema_10": [18.25, 18.273636363636363, 18.270247933884296, 18.274748309541696, 18.253884980534114, 18.243724074982456, 18.219410606803827, 18.195899587384947, 18.18755420786041, 18.179817079158514, 18.165304882947876, 18.153431267866445, 18.14008012825436, 18.165520104935386, 18.107607358583497, 18.07167874793195, 18.063191702853413, 18.051702302334608, 18.035029156455586, 18.001387491645477, 17.970226129528115, 17.939275924159368, 17.887534847039483, 17.835255783941395, 17.77430018686114, 17.728972880159112, 17.60097781103927, 17.508072754486676, 17.419332253670916, 17.33581729845802, 17.26566869873838, 17.209183480785946, 17.123877393370318], "out_ema_200": [18.25, 18.25129353233831, 18.251330412613548, 18.251764935871126, 18.25085185193211, 18.250325962858163, 18.24892968462077, 18.24734928974892, 18.246380640099677, 18.245371877511623, 18.243925391168222, 18.24249329772376, 18.240876448990193, 18.241265738054967, 18.237342695885268, 18.234085554632678, 18.23200510135275, 18.22969659288158, 18.227013044693706, 18.223261671114667, 18.21934861966079, 18.21517599657959, 18.209599120991733, 18.20353345809629, 18.19653312517991, 18.189851203536332, 18.178260644297165, 18.167432180174806, 18.156014944551178, 18.14411429833674, 18.13223256402493, 18.120518807168963, 18.106782301624992], "out_ema_50": [18.25, 18.25509803921569, 18.255094194540565, 18.256659128087996, 18.25286857404533, 18.25071686525924, 18.2451985568177, 18.23911626047191, 18.235621505159287, 18.232067720643236, 18.226888594343503, 18.221912571035915, 18.21634737217176, 18.218843553655223, 18.204261453511883, 18.19272178866828, 18.186144463622465, 18.17884468073531, 18.170262536392748, 18.15770322124009, 18.144852114524795, 18.13132850219049, 18.1126371883791, 18.09253376922698, 18.06929715082592, 18.047952164519025, 18.007836393361416, 17.97184280930803, 17.93451564031556, 17.896299340695343, 17.85918956262886, 17.82373114840812, 17.781231887686232], "out_lower_bb": [NaN, 18.131152236891495, 18.147690801373436, 18.17472254298221, 18.108532134898596, 18.10267570525498, 18.056789803173167, 18.022549438217876, 18.022212759159004, 18.021776472028506, 18.01077874164908, 18.003249748689154, 17.993246039946598, 17.999583796800096, 17.912663728184523, 17.874303244345352, 17.869248459594512, 17.861422600061204, 17.848411700310077, 17.815531926161285, 17.777347293437426, 17.754794161795807, 17.68969276338227, 17.62825570685736, 17.54285746473912, 17.481948158500522, 17.28109850097148, 17.1454146991556, 17.01876011340678, 16.90019928932475, 16.79775947835673, 16.714276626719798, 16.600503243197092], "out_macd": [0.0, 0.010370370370370807, 0.008405613590799277, 0.009961366956197537, 0.00029751142246681184, -0.004245936775440384, -0.014777174688045847, -0.0244472080989091, -0.02696649686128083, -0.02903184849149909, -0.0339088977916262, -0.037343521627434484, -0.041204340625544233, -0.027805217725195064, -0.05153177137620091, -0.0645080539076055, -0.06476573333924662, -0.06622384989293195, -0.06980244434504712, -0.08058564576086269, -0.08971110959649309, -0.0982315030905454, -0.11537846092103266, -0.13186136564952378, -0.15124983669721104, -0.16272228738474226, -0.2097423295201608, -0.23900598270865459, -0.26479367699925405, -0.28676644401326357, -0.301511301998449, -0.3092286545281695, -0.32890203722777045], "out_signal": [0.0, 0.0020740740740741617, 0.003340381977419185, 0.004664578973174856, 0.003791165463033247, 0.0021837450153385208, -0.0012084389253383526, -0.005856192760052503, -0.01007825358029817, -0.013868972562538353, -0.017876957608355924, -0.02177027041217164, -0.025657084454846157, -0.02608671110891594, -0.031175723162372937, -0.03784218931141945, -0.04322689811698489, -0.0478262884721743, -0.05222151964674887, -0.05789434486957164, -0.06425769781495594, -0.07105245887007383, -0.0799176592802656, -0.09030640055411725, -0.10249508778273601, -0.11454052770313727, -0.133580888066542, -0.15466590699496452, -0.17669146099582245, -0.1987064575993107, -0.21926742647913836, -0.2372596720889446, -0.2555881451167098], "out_sma_10": [18.25, 18.314999999999998, 18.294999999999998, 18.295, 18.268, 18.256333333333334, 18.23542857142857, 18.2172625, 18.20978888888889, 18.20331, 18.18831, 18.160310000000003, 18.14281, 18.141309999999997, 18.11001, 18.08121, 18.07271, 18.0637, 18.0447, 18.0152, 17.9882, 17.958199999999998, 17.91567, 17.84767, 17.81297, 17.77447, 17.67447, 17.58347, 17.48947, 17.40047, 17.31247, 17.22797, 17.1365], "out_sma_200": [18.25, 18.314999999999998, 18.294999999999998, 18.295, 18.268, 18.256333333333334, 18.23542857142857, 18.2172625, 18.20978888888889, 18.20331, 18.193918181818184, 18.186091666666666, 18.17793076923077, 18.185221428571428, 18.162673333333334, 18.14688125, 18.13971176470588, 18.13195, 18.1229, 18.109254999999997, 18.095957142857145, 18.082504545454547, 18.06390434782609, 18.044575, 18.022792, 18.003646153846155, 17.9674, 17.936064285714284, 17.904475862068963, 17.872993333333334, 17.843219354838713, 17.8154625, 17.782872727272725], "out_sma_50": [18.25, 18.314999999999998, 18.294999999999998, 18.295, 18.268, 18.256333333333334, 18.23542857142857, 18.2172625, 18.20978888888889, 18.20331, 18.193918181818184, 18.186091666666666, 18.17793076923077, 18.185221428571428, 18.162673333333334, 18.14688125, 18.13971176470588, 18.13195, 18.1229, 18.109254999999997, 18.095957142857145, 18.082504545454547, 18.06390434782609, 18.044575, 18.022792, 18.003646153846155, 17.9674, 17.936064285714284, 17.904475862068963, 17.872993333333334, 17.843219354838713, 17.8154625, 17.782872727272725], "out_upper_bb": [NaN, 18.4988477631085, 18.44230919862656, 18.415277457017794, 18.427467865101406, 18.409990961411687, 18.414067339683974, 18.411975561782125, 18.39736501861878, 18.38484352797149, 18.377057621987287, 18.36893358464418, 18.36261549851494, 18.37085906034276, 18.412682938482146, 18.419459255654647, 18.410175069817246, 18.402477399938796, 18.397388299689926, 18.40297807383871, 18.399162706562574, 18.363715838204193, 18.368787236617734, 18.36072429314264, 18.38012253526088, 18.373731841499477, 18.46608149902852, 18.5017553008444, 18.515409886593222, 18.51547071067525, 18.502910521643265, 18.471893373280206, 18.451666756802904], "overall_ema_10": [21.21, 21.178181818181816, 21.159421487603304, 21.155890308039066, 21.149364797486506, 21.137662107034416, 21.110814451209976, 21.101575460080888, 21.075834467338908, 21.063864564186378, 21.05316191615249, 21.0307688404884, 21.003356324035963, 20.975473356029426, 20.897205473114983, 20.88022265982135, 20.86563672167201, 20.857339135913463, 20.84509565665647, 20.813260082718926, 20.724485522224576, 20.683669972729195, 20.649366341323887, 20.651299733810454, 20.64979069129946, 20.65528329288138, 20.663413603266584, 20.626429311763566, 20.560714891442917, 20.49513036572602, 20.439652117412198, 20.380624459700886, 20.353238194300726, 20.276285795336957, 20.14514292345751, 20.036935119192506, 19.948401461157506, 19.881419377310685, 19.815706763254198, 19.547396442662524, 19.3042516349057, 19.078933155831937, 18.914454400226127, 18.768189963821374, 18.637609970399307, 18.547135430326705, 18.474928988449122, 18.410396445094733, 18.369415273259325, 18.354976132666717, 18.330435017636404, 18.310355923520692, 18.272109391971476, 18.24172586615848, 18.197775708675117, 18.153634670734185, 18.11570109423706, 18.087391804375777, 18.070811476307455, 18.219754844251554, 18.390708508933088, 18.517852416399798, 18.622788340690743, 18.705917733292424, 18.777569054511982, 18.79437468096435, 18.804488375334465, 18.854581398000924, 18.876475689273484, 18.907116473041942, 18.944004387034315, 18.96600358939171, 18.973093845865947, 18.965258601163047, 18.96066612822431, 18.946908650365344, 18.932016168480736, 18.897104137847872, 18.91217611278462, 18.968144092278326, 19.020299711864084, 19.071154309706976, 19.12185352612389, 19.17151652137409, 19.21396806294244, 19.22779205149836, 19.260011678498657, 19.299100464226175, 19.324718561639596, 19.32476973225058, 19.33753887184138, 19.31434998605204, 19.279013624951666, 19.248283874960453, 19.22314135224037, 19.18802474274212, 19.159274789516278, 19.125770282331498, 19.067448412816677, 19.045185065031827, 19.018787780480586, 19.017190002211386, 19.04770091090022, 19.055391654372908, 19.06986589903238, 19.087163008299218, 19.125860643153903, 19.126631435307736, 19.134516628888147, 19.117331787272118, 19.107816916859004, 19.133668386521002, 19.140274134426274, 19.131133382712406, 19.116381858582876, 19.105221520658716, 19.12063578962986, 19.095065646060792, 19.068690074049737, 19.03074642422251, 18.995156165272963, 18.951491407950606, 18.928492970141402, 18.896039702842966, 18.763123393235155, 18.631646412646944, 18.523165246711137, 18.44258974730911, 18.37120979325291, 18.30098983084329, 18.253537134326326, 18.21834856444881, 18.176830643639935, 18.147843253887217, 18.10278084408954, 18.027729781527803, 17.978142548522747, 18.027571176064065, 18.091649144052415, 18.12134929967925, 18.152922154283022, 18.15420903532247, 18.162171028900204, 18.152685387281984, 18.141306225957987, 18.142886912147443, 18.143271109938816, 18.135403635404487, 18.12896661078549, 18.120063590642673, 18.149142937798548, 18.09420785819881, 18.06071552034448, 18.054221789372754, 18.04436328221407, 18.029024503629692, 17.996474593878837, 17.966206485900866, 17.93598712482798, 17.884844011222892, 17.833054191000546, 17.7724988835459, 17.727499086537552, 17.59977197989436, 17.50708616536811, 17.41852504439209, 17.33515685450262, 17.265128335502144, 17.208741365410845, 17.123515662608874], "overall_ema_200": [21.21, 21.208258706467664, 21.20693274918938, 21.20626675168501, 21.205408376046357, 21.204210282752364, 21.20207883715284, 21.200665117380176, 21.198270439595298, 21.196397101887882, 21.19449265311288, 21.191860885420216, 21.18875779203295, 21.185387067734116, 21.179015057109893, 21.17528157395457, 21.1715474289401, 21.16804944457254, 21.164287758556892, 21.159369472402098, 21.151067288597105, 21.144589007118526, 21.138125434908392, 21.13336796789438, 21.12848868463175, 21.12402611065532, 21.119806945375167, 21.113241702137604, 21.104801486195935, 21.09579848633329, 21.086785566071267, 21.077116057951155, 21.068687042449156, 21.057356823121303, 21.042407999010646, 21.027558168174718, 21.012856096849596, 20.99859882225408, 20.983886396162, 20.957579068837006, 20.930240968649574, 20.901731108265004, 20.87459249027232, 20.847084107284537, 20.81925242462499, 20.79259319651927, 20.766298736852413, 20.739967406137467, 20.71454484488237, 20.69042002055518, 20.665838726818315, 20.64150202306888, 20.616213445724913, 20.59122624725999, 20.56544290151611, 20.53946834528212, 20.51365273985643, 20.488243259857857, 20.463446809511016, 20.447790622351704, 20.43497678531338, 20.421593931728175, 20.40839399210899, 20.39517614144124, 20.38228881665078, 20.36724116673386, 20.352144239701683, 20.339486088062863, 20.325909112062238, 20.313163747763113, 20.301191969178404, 20.28889155157464, 20.276116511260465, 20.262722317118573, 20.24956090102784, 20.235983180619606, 20.222341556931852, 20.207591889698698, 20.19537704502508, 20.185671800795976, 20.17641138486766, 20.167690873575445, 20.159554645977682, 20.151947137062482, 20.144514827240965, 20.13601219214404, 20.12873843898838, 20.122233578898943, 20.115445185079054, 20.107580058859362, 20.10048971001499, 20.09162911588549, 20.081961164483644, 20.072289909115646, 20.062714885144345, 20.05243911514291, 20.042264596584275, 20.031645048359557, 20.019439624992796, 20.008748683450577, 19.997716358242116, 19.98788833477702, 19.979899396122523, 19.971044675763096, 19.962725823267945, 19.95478825288717, 19.948272946888295, 19.940131922541152, 19.932468918336763, 19.92358863059212, 19.91504546013847, 19.9084280923759, 19.90108054916818, 19.89301009594263, 19.884621935783997, 19.876366991149332, 19.869537468849337, 19.86068634975631, 19.851624794037342, 19.841757880663838, 19.83174038931395, 19.821026554594408, 19.811115842608395, 19.80055747601528, 19.784283272273832, 19.766927219813397, 19.749694113148585, 19.733080241375966, 19.7163331742976, 19.699105978533442, 19.682597461334105, 19.66645221296262, 19.64977109641573, 19.633528597943933, 19.616279557168372, 19.597112596400528, 19.578783117829378, 19.565561395263913, 19.553764764465267, 19.540841731983026, 19.528445296838917, 19.514828925726096, 19.50172615034574, 19.487878128949266, 19.47396988886022, 19.46079605912032, 19.447703561019622, 19.434293575337836, 19.4210170223494, 19.4076735693907, 19.396452936859447, 19.381035494701642, 19.366398325600134, 19.353051078579238, 19.339587883767503, 19.325860641142953, 19.311175460634068, 19.296437396349152, 19.28154747200737, 19.265359934972473, 19.248789189350855, 19.23138830189463, 19.214409313816077, 19.192624146514426, 19.171702513215774, 19.1502925379599, 19.128498582358308, 19.106821979548773, 19.085410815573166, 19.062073394522685], "overall_ema_50": [21.21, 21.20313725490196, 21.19811226451365, 21.195833352179783, 21.192859495231556, 21.18862971110483, 21.18084031066935, 21.176101474956827, 21.167626907311462, 21.161445459965915, 21.15531034388882, 21.146474644128475, 21.136024658084224, 21.12480800482602, 21.10207043600931, 21.090373556165808, 21.078986357884798, 21.06883003012461, 21.057895519139333, 21.04268393015348, 21.014539462304324, 20.994361444174743, 20.974778642442402, 20.962434381954463, 20.949907543446447, 20.93932293389953, 20.92993772080543, 20.911508790577766, 20.886155504672754, 20.859247445665982, 20.83300244779673, 20.804845489059606, 20.782302528704328, 20.74887890012769, 20.702060119730525, 20.656881291505798, 20.61347418203498, 20.572945782739495, 20.531653791259515, 20.445706583759144, 20.358035737337218, 20.26811276724556, 20.186002462647696, 20.104590601367395, 20.024018420921614, 19.950135345591356, 19.87954180262699, 19.810540163308286, 19.746793490237376, 19.68966433375748, 19.63203043831601, 19.576656695636952, 19.5187485899257, 19.463307468752145, 19.405922862134414, 19.34902392636444, 19.293964164546225, 19.24165184436794, 19.1928105955692, 19.18093567025276, 19.18011466357618, 19.176580755200646, 19.17338150989866, 19.169719489902636, 19.1669853922594, 19.155338906288442, 19.143364831532033, 19.140879936177836, 19.13437484064145, 19.13086994493002, 19.130051515717078, 19.127500475885036, 19.122696535654253, 19.11513980876585, 19.10827158097111, 19.099515832697733, 19.09031913337625, 19.07658112814581, 19.07279363292441, 19.078566431633256, 19.08548539509862, 19.093897732545734, 19.10394095872041, 19.11535503877059, 19.126713664701157, 19.133117050399154, 19.14377912685409, 19.15676818070295, 19.167875310871462, 19.174037063386308, 19.182702276586845, 19.183772775544224, 19.181271882385627, 19.1784769066058, 19.1757915377193, 19.17007422251462, 19.164577194180715, 19.157142794408927, 19.143333273059557, 19.135555497645456, 19.12631802714956, 19.121756535888792, 19.12423667173629, 19.122894057158398, 19.12336880001493, 19.125001396092774, 19.13186408644208, 19.131794906581604, 19.133293145539188, 19.12963459081216, 19.127099900976386, 19.1319195127028, 19.13341286514583, 19.131710399845993, 19.128506070440267, 19.12562347944261, 19.128148048876234, 19.122338321469325, 19.115579955921508, 19.105557212552036, 19.09494712578529, 19.08161586595057, 19.07155249865839, 19.058942596750217, 19.02388602432864, 18.985302258668693, 18.948035503426784, 18.913994895449264, 18.88011274268655, 18.84501028218904, 18.81344125151496, 18.783894535769274, 18.7527614167195, 18.72392371410305, 18.691612980216657, 18.652334039816004, 18.617144469627142, 18.60274664728882, 18.594011484650046, 18.580716916624553, 18.569512331658885, 18.553453024535006, 18.539513690239517, 18.522670016112478, 18.505706486068853, 18.49175721210537, 18.478158890062023, 18.463329129667436, 18.44908092850401, 18.434607166601893, 18.428544140460644, 18.40573848789356, 18.38629776287813, 18.37212922315742, 18.357535920288502, 18.341946276355618, 18.322654265518143, 18.303334490399784, 18.283595882933128, 18.258933299288692, 18.23309277774796, 18.204344041365687, 18.177703098567033, 18.132499055485972, 18.091616739584563, 18.0495925537185, 18.006863433964835, 17.965417809103467, 17.925793581295487, 17.879291872225075], "overall_lower_bb": [NaN, 20.875012626584706, 20.923272737286943, 20.961594220013282, 20.983071447762338, 20.989274019964647, 20.949845498909646, 20.954209757214944, 20.921947721349863, 20.91845926479045, 20.915325533499836, 20.891590927017454, 20.858027588617254, 20.82450062344237, 20.6787253248692, 20.663160597810414, 20.650305652941693, 20.643504057024103, 20.63350560148454, 20.603097628452996, 20.48428826664981, 20.42740860605329, 20.37983034264821, 20.37220320804866, 20.366528138411155, 20.36718372934129, 20.365190673823395, 20.341263786627565, 20.271456217296905, 20.20484138437486, 20.151498179302457, 20.08617820474728, 20.054148338926964, 19.96071164885018, 19.76716488371676, 19.61861337814716, 19.498534382419074, 19.409715468417517, 19.325066929909045, 18.905886162052987, 18.541479590908406, 18.210474067854012, 17.964020150125943, 17.752784638155358, 17.567325788157298, 17.440264079933165, 17.3531870938762, 17.270634898050268, 17.208909098710436, 17.180869432976866, 17.169232388136425, 17.17795929883286, 17.228477474929868, 17.272511820556375, 17.278042640963793, 17.307572587192404, 17.378101555475503, 17.532205039478765, 17.894111697243098, 17.742068332237594, 17.5846823741876, 17.519165182588395, 17.47243978059759, 17.453299456352017, 17.45449336978121, 17.475242822497922, 17.50161627708814, 17.525817247147682, 17.556784383789314, 17.578711746852033, 17.61286762708568, 17.656854487805695, 17.72939676420928, 17.81040462006918, 17.925163411241925, 18.068020163092676, 18.2404656344219, 18.441052112096425, 18.76251386659901, 18.761496605530905, 18.75022556052371, 18.731495979560314, 18.709670348473594, 18.68711803941783, 18.66889142685816, 18.688492564986632, 18.70766298579951, 18.696581853429727, 18.70563787900024, 18.71663079820044, 18.720861748920058, 18.731382998515024, 18.744087069421433, 18.768497932551, 18.79238786046739, 18.818905483748008, 18.851884747860673, 18.916902027796816, 18.871146031353156, 18.835173584914592, 18.792475762338164, 18.772259236324192, 18.77123641143874, 18.76753677786635, 18.770788965009157, 18.770240640500003, 18.777790233982262, 18.79741779765263, 18.819528254935424, 18.823074260990214, 18.84710340477063, 18.843557022507788, 18.84313741394324, 18.842487644656575, 18.839580830973347, 18.841606029108956, 18.845659279926092, 18.84638551377676, 18.882386520168737, 18.862691701304605, 18.84651483560477, 18.79303887683047, 18.75944613229911, 18.713218286446207, 18.48545729980594, 18.282021783832967, 18.12912844507093, 18.00847823509425, 17.901699358896145, 17.793199516097644, 17.711613952143967, 17.65929046945568, 17.603271620807508, 17.559650570926355, 17.506903062065792, 17.431972044857336, 17.409902298659713, 17.43603170447981, 17.473084622308036, 17.504741183723908, 17.54470884250622, 17.58019409202488, 17.65110151403479, 17.7353346878366, 17.73424753817283, 17.738144808612386, 17.74276990132984, 17.743651629603487, 17.746378691762807, 17.75431147930056, 17.75651153863668, 17.727880409235414, 17.71752862889438, 17.71818959735742, 17.731204526198983, 17.79074004959073, 17.81553192616117, 17.777347293437312, 17.75479416179568, 17.68969276338215, 17.628255706857246, 17.54285746473901, 17.481948158500416, 17.281098500971396, 17.145414699155523, 17.018760113406707, 16.900199289324675, 16.797759478356657, 16.71427662671972, 16.600503243197014], "overall_macd": [0.0, -0.013960113960113318, -0.02154755237376449, -0.022061385291880953, -0.023807990737218176, -0.027697120465195013, -0.03800687030375016, -0.040067137324797386, -0.04920190906693378, -0.051809472009438196, -0.05366087349419857, -0.06048278778004601, -0.06912693386975377, -0.07750480406687643, -0.10751590118352183, -0.10915860232979568, -0.10950478012440357, -0.10693264272559588, -0.1060919921399126, -0.11379698678486605, -0.14605819926413233, -0.15570948312379684, -0.16189542366200982, -0.1517346030163118, -0.14340080219114526, -0.13228570693278385, -0.12047432794765811, -0.1289927708744365, -0.1497523170891526, -0.16949552489738906, -0.18382999796769184, -0.1989486877182962, -0.19935280432953206, -0.22132921700979225, -0.2659394637876602, -0.2982587230718856, -0.3201811202538636, -0.3313148374733146, -0.34104849241764157, -0.43891903697609536, -0.5209587053683187, -0.5908728762697102, -0.6301962537420884, -0.6589527887561459, -0.6787597288525618, -0.6793633459782136, -0.6712965121481318, -0.6597194028835602, -0.6379456631134985, -0.6052403608650074, -0.5783032680963558, -0.5506083576013019, -0.5322079763575829, -0.5113278146839306, -0.49751768443039524, -0.48461780819836164, -0.4697860782935095, -0.45161550838750486, -0.4293449421262494, -0.3357033880226865, -0.23697335688146026, -0.16250426288896946, -0.10190877029783252, -0.05446889695380008, -0.015084735251736703, -0.0024038708384175322, 0.005963232286983811, 0.03079827624805631, 0.04152888588994941, 0.05504684061348186, 0.070195701543728, 0.07767477262533617, 0.07786293632032226, 0.07114012512613499, 0.06585997247967867, 0.05658509536374012, 0.047078167761636536, 0.029121706902309086, 0.03386668250366398, 0.056343610026047486, 0.0761036687968506, 0.09430766163668736, 0.11148392199113033, 0.1272603775737693, 0.1389683085564819, 0.13738371535425742, 0.1437503877416404, 0.15268438590563704, 0.15515194132295207, 0.1461433087715882, 0.1430038580971953, 0.12415666616600518, 0.10079596973939076, 0.08054703698646648, 0.0637645735819099, 0.04350749172840196, 0.027132769572766335, 0.009614878771937896, -0.01778078927739557, -0.027873910520863632, -0.039053718782597, -0.03859284242033567, -0.023831838519189574, -0.019573709097844727, -0.012424762011633561, -0.004288979969594209, 0.012903316273817467, 0.012672741350296945, 0.015530578759499036, 0.00722226813982374, 0.002624904911989745, 0.013750903466682729, 0.015929382066889985, 0.011072869493645499, 0.003950839762541847, -0.001275261477069023, 0.005413978423256083, -0.006158998616921707, -0.017549120245362815, -0.033452501917270894, -0.04752549323380961, -0.06439150645065439, -0.07128776744447407, -0.08186133070237389, -0.13587923546907632, -0.1866239843835089, -0.22465335764258754, -0.24829855483824304, -0.26638754346916116, -0.28270925771311184, -0.2878877032579368, -0.28706867679581194, -0.28873959706855956, -0.2845724879139446, -0.2874299096541897, -0.3031452126170109, -0.30681794043555044, -0.26671175350778853, -0.22187970672954194, -0.19419785006020618, -0.16710582161488574, -0.154744764324505, -0.14026536315028082, -0.13434258031406188, -0.1297587182023321, -0.11991029383328922, -0.11122665315858882, -0.10674543436036288, -0.10201803576505597, -0.09874707634405766, -0.07910462008721808, -0.09735506467131927, -0.10551874558853669, -0.10153850989019375, -0.09925725958647291, -0.09952970154695961, -0.10738384038726068, -0.11390906209533824, -0.12011646870884007, -0.13520185601333523, -0.14984366252240378, -0.16758475124007788, -0.1775803648936396, -0.2232740181561894, -0.25134427050540964, -0.2760563568701251, -0.2970580614935301, -0.31092483222134604, -0.3178469479514412, -0.33679906770634105], "overall_signal": [0.0, -0.002792022792022664, -0.006543128708371029, -0.009646780025073014, -0.012479022167502046, -0.015522641827040641, -0.020019487522382546, -0.024029017482865515, -0.029063595799679168, -0.033612771041630976, -0.03762239153214449, -0.0421944707817248, -0.04758096339933059, -0.053565731532839764, -0.06435576546297618, -0.07331633283634009, -0.08055402229395278, -0.0858297463802814, -0.08988219553220765, -0.09466515378273933, -0.10494376287901794, -0.11509690692797372, -0.12445661027478094, -0.12991220882308713, -0.13260992749669875, -0.13254508338391577, -0.13013093229666423, -0.12990330001221867, -0.13387310342760547, -0.1409975877215622, -0.14956406977078815, -0.15944099336028977, -0.16742335555413823, -0.17820452784526902, -0.19575151503374727, -0.21625295664137495, -0.2370385893638727, -0.25589383898576107, -0.2729247696721372, -0.30612362313292885, -0.34909063958000686, -0.39744708691794756, -0.4439969202827757, -0.4869880939774498, -0.5253424209524722, -0.5561466059576206, -0.5791765871957228, -0.5952851503332903, -0.603817252889332, -0.6041018744844671, -0.5989421532068449, -0.5892753940857363, -0.5778619105401056, -0.5645550913688706, -0.5511476099811756, -0.5378416496246129, -0.5242305353583923, -0.5097075299642149, -0.4936350123966218, -0.46204868752183476, -0.4170336213937599, -0.3661277496928018, -0.31328395381380797, -0.2615209424418064, -0.21223370100379246, -0.17026773497071748, -0.13502154151917725, -0.10185757796573054, -0.07318028519459455, -0.04753486003297927, -0.023988747717637815, -0.0036560436490430184, 0.012647752344830038, 0.02434622690109103, 0.032648976016808565, 0.03743619988619488, 0.03936459346128321, 0.03731601614948839, 0.03662614942032351, 0.040569641541468304, 0.047676446992544766, 0.05700268992137329, 0.0678989363353247, 0.07977122458301363, 0.09161064137770729, 0.10076525617301732, 0.10936228248674194, 0.11802670317052097, 0.1254517508010072, 0.1295900623951234, 0.1322728215355378, 0.13064959046163127, 0.12467886631718318, 0.11585250045103986, 0.10543491507721388, 0.09304943040745149, 0.07986609824051447, 0.06581585434679915, 0.04909652562196021, 0.03370243839339544, 0.019151206958196953, 0.007602397082490429, 0.0013155499621544282, -0.0028623018498454035, -0.004774793882203036, -0.004677631099681271, -0.0011614416249815232, 0.0016053949700741705, 0.0043904317279591445, 0.004956799010332064, 0.0044904201906636005, 0.006342516845867426, 0.00825988989007194, 0.008822485810786651, 0.00784815660113769, 0.006023472985496348, 0.005901574073048295, 0.0034894595350542955, -0.0007182564210291265, -0.007265105520277481, -0.015317183062983908, -0.025132047740518006, -0.03436319168130922, -0.043862819485522155, -0.06226610268223299, -0.08713767902248817, -0.11464081474650806, -0.14137236276485504, -0.1663753989057163, -0.1896421706671954, -0.20929127718534368, -0.22484675710743735, -0.2376253250996618, -0.2470147576625184, -0.25509778806085265, -0.2647072729720843, -0.27312940646477757, -0.27184587587337977, -0.2618526420446122, -0.24832168364773105, -0.232078511241162, -0.21661176185783063, -0.20134248211632066, -0.1879425017558689, -0.17630574504516155, -0.1650266548027871, -0.15426665447394747, -0.14476241045123056, -0.13621353551399565, -0.12872024368000806, -0.11879711896145007, -0.11450870810342391, -0.11271071560044647, -0.11047627445839595, -0.10823247148401134, -0.106491917496601, -0.10667030207473294, -0.10811805407885401, -0.11051773700485124, -0.11545456080654803, -0.1223323811497192, -0.13138285516779094, -0.14062235711296067, -0.15715268932160642, -0.17599100555836705, -0.19600407582071866, -0.21621487295528097, -0.235156864808494, -0.2516948814370834, -0.2687157186909349], "overall_sma_10": [21.21, 21.122500000000002, 21.106666666666666, 21.115000000000002, 21.116, 21.110833333333336, 21.09357142857143, 21.089375, 21.075000000000003, 21.0685, 21.048, 21.0375, 21.018, 20.988999999999997, 20.9315, 20.903380000000002, 20.88438, 20.86038, 20.84338, 20.809379999999997, 20.74138, 20.69838, 20.65988, 20.640880000000003, 20.65068, 20.6383, 20.628300000000003, 20.5923, 20.5398, 20.492800000000003, 20.479300000000002, 20.4408, 20.4143, 20.3413, 20.232499999999998, 20.1195, 20.0045, 19.9165, 19.842000000000002, 19.656, 19.458009999999998, 19.25301, 19.04744, 18.86544, 18.714940000000002, 18.57394, 18.43394, 18.28794, 18.15444, 18.149440000000002, 18.15043, 18.16593, 18.158499999999997, 18.158, 18.153, 18.1345, 18.113999999999997, 18.098, 18.07912, 18.13912, 18.23312, 18.32012, 18.419620000000002, 18.51712, 18.627119999999998, 18.71862, 18.80912, 18.921120000000002, 19.019, 19.0345, 19.029500000000002, 19.027, 19.018, 19.003, 18.987000000000002, 18.9885, 18.990000000000002, 18.956, 18.9565, 18.974, 18.9885, 19.012, 19.0465, 19.093, 19.139499999999998, 19.18, 19.234, 19.3075, 19.3535, 19.363999999999997, 19.378, 19.369, 19.346, 19.3175, 19.288, 19.262, 19.22449, 19.17449, 19.11099, 19.072989999999997, 19.023490000000002, 19.00349, 19.00999, 19.00799, 19.010489999999997, 19.02399, 19.051, 19.06651, 19.10301, 19.11251, 19.12901, 19.153010000000002, 19.151510000000002, 19.151510000000002, 19.14301, 19.13201, 19.121010000000002, 19.106, 19.084, 19.066, 19.043, 18.9935, 18.958999999999996, 18.925, 18.8365, 18.735, 18.6195, 18.529500000000002, 18.4395, 18.352, 18.2725, 18.203, 18.1195, 18.046239999999997, 18.01974, 17.98474, 17.95674, 17.97374, 18.00674, 18.033739999999998, 18.05924, 18.06924, 18.090040000000002, 18.0993, 18.11831, 18.16431, 18.20331, 18.18831, 18.160310000000003, 18.14281, 18.141309999999997, 18.11001, 18.08121, 18.07271, 18.0637, 18.0447, 18.0152, 17.9882, 17.958199999999998, 17.91567, 17.84767, 17.81297, 17.77447, 17.67447, 17.58347, 17.48947, 17.40047, 17.312469999999998, 17.22797, 17.1365], "overall_sma_200": [21.21, 21.122500000000002, 21.106666666666666, 21.115000000000002, 21.116, 21.110833333333336, 21.09357142857143, 21.089375, 21.075000000000003, 21.0685, 21.062727272727273, 21.051666666666666, 21.03846153846154, 21.025000000000002, 20.993, 20.981175, 20.970517647058823, 20.962155555555555, 20.953094736842104, 20.93894, 20.90970476190476, 20.891081818181817, 20.873860869565217, 20.86495, 20.856071999999998, 20.849300000000003, 20.84377037037037, 20.830064285714286, 20.810579310344828, 20.79022666666667, 20.77086451612903, 20.75036875, 20.7346, 20.710935294117647, 20.67790857142857, 20.64657777777778, 20.616940540540543, 20.589652631578947, 20.56222564102564, 20.50667, 20.450656097560977, 20.393854761904763, 20.342237209302326, 20.291504545454544, 20.241693333333334, 20.196004347826086, 20.152472340425533, 20.110129166666667, 20.07084081632653, 20.035224, 19.99963137254902, 19.965407692307693, 19.93021132075472, 19.89641111111111, 19.86193090909091, 19.827878571428574, 19.794845614035086, 19.763210344827588, 19.733261016949154, 19.719206666666665, 19.710039344262295, 19.70003870967742, 19.69043492063492, 19.680896875, 19.671960000000002, 19.65980909090909, 19.6477223880597, 19.639373529411763, 19.62974492753623, 19.621391428571428, 19.614188732394368, 19.60656111111111, 19.598320547945207, 19.58928918918919, 19.580631999999998, 19.57147894736842, 19.562303896103895, 19.551761538461538, 19.544524050632912, 19.5404675, 19.536943209876544, 19.534053658536585, 19.531836144578314, 19.530207142857144, 19.52873411764706, 19.525958139534886, 19.524567816091956, 19.524004545454545, 19.523060674157303, 19.520860000000003, 19.519476923076923, 19.516113043478263, 19.51185376344086, 19.507578723404258, 19.503393684210526, 19.4984625, 19.493631958762887, 19.488339795918368, 19.481437373737375, 19.476073, 19.470369306930692, 19.46585588235294, 19.46312912621359, 19.45954134615385, 19.456450476190476, 19.453700943396225, 19.45226448598131, 19.44928148148148, 19.446719266055045, 19.443021818181816, 19.439616216216216, 19.437923214285714, 19.435552212389382, 19.43252105263158, 19.429194782608693, 19.425968965517242, 19.42395213675214, 19.420189830508477, 19.416238655462184, 19.411603333333336, 19.406838016528926, 19.401495081967212, 19.3968081300813, 19.391591935483873, 19.3817792, 19.37113015873016, 19.3606094488189, 19.3506046875, 19.340522480620155, 19.330095384615387, 19.320247328244275, 19.3107, 19.30076992481203, 19.29119253731343, 19.28088740740741, 19.269189705882354, 19.25813722627737, 19.25083188405797, 19.24456690647482, 19.23749857142857, 19.230814184397165, 19.22327323943662, 19.216103496503496, 19.20842222222222, 19.200709655172414, 19.19351301369863, 19.186380272108842, 19.179039864864865, 19.171797986577182, 19.164519333333335, 19.158661589403973, 19.150032236842105, 19.141927450980393, 19.134674675324675, 19.12735419354839, 19.119871153846155, 19.111782802547772, 19.103670253164555, 19.09547106918239, 19.08646625, 19.07723354037267, 19.0674975308642, 19.058034355828223, 19.04563780487805, 19.033785454545455, 19.021654216867468, 19.00930898203593, 18.997051190476192, 18.98496804733728, 18.971762352941177], "overall_sma_50": [21.21, 21.122500000000002, 21.106666666666666, 21.115000000000002, 21.116, 21.110833333333336, 21.09357142857143, 21.089375, 21.075000000000003, 21.0685, 21.062727272727273, 21.051666666666666, 21.03846153846154, 21.025000000000002, 20.993, 20.981175, 20.970517647058823, 20.962155555555555, 20.953094736842104, 20.93894, 20.90970476190476, 20.891081818181817, 20.873860869565217, 20.86495, 20.856071999999998, 20.849300000000003, 20.84377037037037, 20.830064285714286, 20.810579310344828, 20.79022666666667, 20.77086451612903, 20.75036875, 20.7346, 20.710935294117647, 20.67790857142857, 20.64657777777778, 20.616940540540543, 20.589652631578947, 20.56222564102564, 20.50667, 20.450656097560977, 20.393854761904763, 20.342237209302326, 20.291504545454544, 20.241693333333334, 20.196004347826086, 20.152472340425533, 20.110129166666667, 20.07084081632653, 20.035224, 19.975423999999997, 19.919124, 19.859624, 19.798924, 19.736524, 19.673924000000003, 19.613024, 19.551023999999998, 19.491748, 19.449348, 19.412447999999998, 19.375648, 19.339948, 19.304548, 19.275648, 19.236972, 19.197972, 19.163172, 19.126872000000002, 19.094372, 19.070072, 19.041372000000003, 19.011572, 18.976972, 18.942912, 18.907011999999998, 18.870312000000002, 18.835912, 18.810212, 18.790612, 18.771912, 18.755612, 18.738011999999998, 18.727312, 18.724312, 18.719112, 18.716212, 18.714112, 18.712512, 18.732212, 18.75591, 18.77881, 18.797724000000002, 18.817724000000002, 18.838924, 18.856724, 18.874322, 18.891422, 18.903822, 18.916922, 18.930522, 18.946322, 18.968022, 18.987721999999998, 19.010422000000002, 19.034622, 19.061722, 19.085124, 19.108600000000003, 19.1116, 19.1097, 19.1129, 19.1144, 19.1146, 19.113599999999998, 19.1173, 19.124100000000002, 19.1221, 19.1216, 19.117900000000002, 19.1124, 19.106199999999998, 19.1026, 19.099, 19.0835, 19.066599999999998, 19.05, 19.0368, 19.0182, 18.9935, 18.9692, 18.944399999999998, 18.9172, 18.889648, 18.859548, 18.827548, 18.794548000000002, 18.770048000000003, 18.748848, 18.727448000000003, 18.705448, 18.684448, 18.666007999999998, 18.646008, 18.625609999999998, 18.60801, 18.590312, 18.572812, 18.558712, 18.541412, 18.529012, 18.505752, 18.480252, 18.458952, 18.436252, 18.412152, 18.383152, 18.35715, 18.32975, 18.302044000000002, 18.272744, 18.237744, 18.204844, 18.163543999999998, 18.124344, 18.083644, 18.039044, 17.998444, 17.958544, 17.916144], "overall_upper_bb": [NaN, 21.3699873734153, 21.290060596046388, 21.268405779986722, 21.24892855223766, 21.232392646702024, 21.237297358233214, 21.224540242785057, 21.228052278650143, 21.21854073520955, 21.21012901195471, 21.211742406315878, 21.218895488305826, 21.225499376557636, 21.3072746751308, 21.299189402189587, 21.290729641175954, 21.280807054087006, 21.272683872199668, 21.274782371547, 21.305091733350192, 21.308471393946704, 21.298049657351793, 21.25767679195134, 21.215651861588846, 21.17449627065871, 21.147489326176608, 21.111416213372436, 21.11172378270309, 21.09733861562514, 21.069181820697544, 21.053001795252715, 21.020031661073034, 21.02146835114982, 21.116015116283243, 21.139186621852836, 21.134265617580922, 21.099084531582477, 21.05673307009096, 21.242913837947015, 21.395830409091598, 21.483335932145987, 21.497719849874063, 21.453955361844645, 21.380114211842702, 21.253175920066838, 21.0852529061238, 20.93380510194973, 20.787530901289564, 20.62457056702313, 20.439207611863576, 20.24098070116714, 19.97746252507013, 19.750928179443626, 19.589897359036204, 19.4008674128076, 19.169838444524494, 18.85373496052124, 18.3394483027569, 18.54649166776241, 18.7988676258124, 18.966884817411604, 19.10568021940241, 19.221820543647983, 19.325626630218785, 19.377877177502075, 19.421503722911858, 19.49330275285232, 19.541335616210688, 19.594908253147967, 19.649752372914318, 19.69026551219431, 19.708223235790722, 19.70971537993082, 19.688956588758074, 19.639099836907327, 19.558654365578104, 19.436067887903572, 19.212986133400985, 19.247003394469093, 19.267774439476284, 19.307504020439687, 19.3548296515264, 19.408881960582168, 19.457608573141847, 19.48000743501337, 19.516337014200495, 19.566918146570274, 19.604362120999763, 19.62136920179956, 19.645638251079944, 19.649617001484977, 19.648412930578566, 19.642002067449, 19.635112139532612, 19.623094516251985, 19.606605252139325, 19.565087972203187, 19.593343968646842, 19.60181641508541, 19.60901423766184, 19.600230763675814, 19.584753588561266, 19.55795322213365, 19.527701034990844, 19.515749359500003, 19.497699766017742, 19.44358220234737, 19.394471745064575, 19.36242573900979, 19.305396595229375, 19.31294297749222, 19.318362586056764, 19.317012355343426, 19.313919169026654, 19.314393970891043, 19.326350720073908, 19.326124486223243, 19.304623479831264, 19.315818298695397, 19.32549516439523, 19.35347112316953, 19.351063867700887, 19.363291713553792, 19.494052700194057, 19.584988216167034, 19.61138155492907, 19.627021764905752, 19.621800641103853, 19.624800483902355, 19.603886047856033, 19.53720953054432, 19.475228379192497, 19.411589429073647, 19.349336937934208, 19.287767955142666, 19.166337701340286, 19.06720829552019, 18.973155377691967, 18.88099881627609, 18.787031157493775, 18.692045907975118, 18.55843848596521, 18.4102053121634, 18.40380246182717, 18.410905191387616, 18.417280098670158, 18.418398370396513, 18.42067130823719, 18.422238520699445, 18.44403846136332, 18.45136959076459, 18.45372137110562, 18.45382040264258, 18.450805473801022, 18.418269950409268, 18.40297807383883, 18.399162706562688, 18.36371583820432, 18.36878723661785, 18.360724293142752, 18.380122535260984, 18.373731841499584, 18.466081499028604, 18.50175530084448, 18.515409886593297, 18.515470710675324, 18.50291052164334, 18.471893373280285, 18.451666756802982]}	"inconsistent"
[ 1655132400, 1655136000, 1655139600, 1655143200, 1655146800, 1655213400, 1655217000, 1655220600, 1655224200, 1655227800, 1655231400, 1655235000, 1655301600, 1655305200, 1655308800, 1655312400, 1655316000, 1655319600, 1655386200, 1655389800, 1655393400, 1655397000, 1655400600, 1655404200, 1655407800, 1655474400, 1655478000, 1655481600, 1655485200, 1655488800, 1655492400, 1655818200, 1655821800, 1655825400, 1655829000, 1655832600, 1655836200, 1655839800, 1655906400, 1655910000, 1655913600, 1655917200, 1655920800, 1655924400, 1655991000, 1655994600, 1655998200, 1656001800, 1656005400, 1656009000, 1656012600, 1656079200, 1656082800, 1656086400, 1656090000, 1656093600, 1656097200, 1656336600, 1656340200, 1656343800, 1656347400, 1656351000, 1656354600, 1656358200, 1656424800, 1656428400, 1656432000, 1656435600, 1656439200, 1656442800, 1656509400, 1656513000, 1656516600, 1656520200, 1656523800, 1656527400, 1656531000, 1656597600, 1656601200, 1656604800, 1656608400, 1656612000, 1656615600, 1656682200, 1656685800, 1656689400, 1656693000, 1656696600, 1656700200, 1656703800, 1657029600, 1657033200, 1657036800, 1657040400, 1657044000, 1657047600, 1657114200, 1657117800, 1657121400, 1657125000, 1657128600, 1657132200, 1657135800, 1657202400, 1657206000, 1657209600, 1657213200, 1657216800, 1657220400, 1657287000, 1657290600, 1657294200, 1657297800, 1657301400, 1657305000, 1657308600, 1657548000, 1657551600, 1657555200, 1657558800, 1657562400, 1657566000, 1657632600, 1657636200, 1657639800, 1657643400, 1657647000, 1657650600, 1657654200, 1657720800 ]	[ 42.86, 43.085, 43.19, 43.35, 43.11, 43.2, 42.635, 42.62, 42.58, 42.74, 42.59, 42.38, 43.01, 42.92, 43.11, 43.185, 43.42, 43.38, 42.29, 41.53, 41.23, 40.98, 41.02, 40.75, 41.06, 41.93, 41.8, 42.27, 42.12, 42.28, 42.22, 42.7, 43.18, 43.12, 42.51, 42.415, 42.365, 42.355, 42.47, 43.34, 42.985, 43.42, 43.49, 43.56, 42.17, 42.165, 42.745, 42.4, 42.355, 42.6, 42.83, 44.42, 44.86, 44.955, 45.18, 45.3877, 45.255, 45.865, 44.44, 44.92, 44.43, 44.61, 44.42, 44.5, 43.98, 43.89, 43.17, 43.3, 42.95, 42.861, 42.58, 42.64, 42.6, 42.45, 42.44, 42.63, 42.755, 41.16, 41.69, 41.855, 41.87, 41.91, 41.7, 41.94, 42.26, 42.335, 42.46, 42.38, 42.69, 42.86, 42.28, 42.77, 43.03, 43.1, 43.39, 43.79, 44.4, 43.78, 43.665, 43.68, 43.79, 44.1, 44.12, 43.695, 43.48, 43.58, 43.46, 43.575, 43.77, 43.4, 43.37, 43.74, 43.21, 43.3, 43.26, 43.315, 42.57, 42.6051, 42.655, 42.74, 42.905, 42.705, 43.055, 43.11, 43.5, 43.6, 43.4, 43.43, 43.12, 42.43 ]	[ 1657724400, 1657728000, 1657731600, 1657735200, 1657738800, 1657805400, 1657809000, 1657812600, 1657816200, 1657819800, 1657823400, 1657827000, 1657893600, 1657897200, 1657900800, 1657904400, 1657908000, 1657911600, 1658151000, 1658154600, 1658158200, 1658161800, 1658165400, 1658169000, 1658172600, 1658239200, 1658242800, 1658246400, 1658250000, 1658253600, 1658257200, 1658323800, 1658327400 ]	[ 43.04, 42.76, 42.78, 42.8, 42.81, 42.2, 41.6, 41.55, 41.36, 41.42, 41.84, 41.95, 43.23, 43.38, 43.58, 43.81, 43.82, 43.59, 43.98, 43.965, 44.425, 44.67, 44.55, 43.97, 43.665, 44.48, 44.8, 45.065, 45.16, 45.245, 45.315, 45.59, 45.93 ]	{"article_url": "https://www.fool.com/investing/2022/07/13/ebay-could-be-a-market-beating-moneymaker-but/", "content": "eBay Could Be a Market-Beating Moneymaker, But It Needs to Stay Focused\nBy [email protected] (Jon Quast)\nPublished on: 2022-07-13T15:00:00Z\n\nIt's not about what it costs. It's about what could happen to management's focus.\n\nArticle Content:\n\nOn June 22, online marketplace eBay (EBAY -1.41%) acquired a specialty marketplace for non-fungible tokens (NFTs) called KnownOrigin. The press release said KnownOrigin was a \"leading\" NFT marketplace. As a cash-rich company, eBay is fully capable of funding this acquisition.\nHowever, with limited growth opportunities, the company needs to be careful to not lose focus on shareholder returns. And buying KnownOrigin is a step in the wrong direction for this reason, in my opinion.\nIn my opinion, there are three main phases of a public company's lifecycle: needing capital, self-funding, and returning capital to shareholders. In phase one, unprofitable companies secure funding from banks and shareholders to build the business in hopes of achieving scale. In phase two, companies have achieved enough scale to be cash flow positive but they continue plowing all available resources into growing the business. By phase three, growth opportunities are limited and, therefore, cash flows should be used to reward shareholders.\nThese phases exist on a spectrum and the lines aren't set in stone. For example, a company can return some capital to shareholders and still invest in growth. But the takeaway point here is that investors need to know where a company is in its lifecycle to evaluate the opportunity. Stocks in each phase can be good investments if management uses cash wisely.\nFor eBay, it's in phase three because growth opportunities are limited. Consider that in the fourth quarter of 2017, the company generated $2.7 billion in revenue. In the fourth quarter of 2021, it generated just $2.6 billion. In short, quarterly revenue was down almost 4% over this time period.\nHowever, eBay's revenue per share was up a whopping 62% over this time period because management has repurchased billions of dollars worth of its own shares.\nEBAY Revenue (Quarterly) data by YCharts.\nEven though eBay isn't growing anymore, it's still a cash flow machine. As a marketplace, it doesn't carry inventory, which keeps costs low. It's merely connecting buyers and sellers and collecting a fee. This is why the company was able to have a free cash flow (FCF) margin of 25% in 2021 -- few businesses have higher margins.\nThrough stock repurchases, shares are taken out of circulation and remaining shares become more valuable -- thus rewarding eBay shareholders. The company also pays a fast-growing dividend -- up 58% over the past five years -- which contributes to overall returns.\u00a0This is great use of cash by eBay's management.\nAs of the first quarter of 2022, eBay has $4.7 billion left on its share repurchase authorization plan. Considering its current market capitalization is just $24 billion, this plan is significant. But the company has ample resources to pull it off. It has over $5 billion in cash and short-term investments on the balance sheet, generates over $500 million in quarterly FCF, and even has $5.3 billion in long-term investments in other e-commerce and financial-technology companies.\nHopefully you're salivating over eBay's potential to return capital to shareholders in coming years. It can be a path to market-beating returns. However, it assumes management doesn't get too distracted.\nBy acquiring KnownOrigin, I fear it might be taking its eyes off the prize. Terms of the deal weren't disclosed, but I assume it paid a price that was well within its means. However, even if it's affordable, I doubt the NFT marketplace space is a path to growth. This is why I don't like the acquisition. Moreover, according to DappRadar, KnownOrigin only ranks 41st in NFT marketplaces by volume -- at least, in the past 30 days.\nWe don't have time to go down the NFT rabbit hole here. But suffice it to say that NFTs can be more than just collectibles. They can be used for record keeping, live-event ticketing, reservations, and more. But it doesn't appear that eBay is interested in this potentially innovative side of the NFT market.\nEbay is interested in NFT collectibles and has experimented in the space since May 2021. But according to data from NonFungible, NFT sales volume (in dollars) has plummeted 90% over the past year. And unique buyers have also decreased 42%.\nManagement's desire to stay relevant is understandable. But unless eBay finds viable growth opportunities, it should focus on shareholder returns. Given current trends, NFT collectibles aren't going to be what management hoped. And so jumping into this cooling space could distract management from its best use of cash right now.\nJon Quast has no position in any of the stocks mentioned. The Motley Fool recommends eBay and recommends the following options: short July 2022 $57.50 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "label_sentiment": ["[2][b] Mixed Outlook"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "published_utc": "2022-07-13T15:00:00Z", "timestamp_ms": 1657724400000}	{"input_bin_label": "-2% ~ +2%", "input_percentage_change": 0.35345489787860185, "output_bin_label": "-2% ~ +2%", "output_percentage_change": 1.268024107243457, "overall_bin_label": ">+4%", "overall_percentage_change": 7.162855809612694}	{"in_ema_10": [42.86, 42.90090909090909, 42.95347107438016, 43.025567242674676, 43.04091865309746, 43.06984253435246, 42.990780255379285, 42.92336566349214, 42.860935542857206, 42.83894726233771, 42.79368412373085, 42.718468828507056, 42.771474496051226, 42.79847913313282, 42.85511929074503, 42.91509760151866, 43.00689803760618, 43.074734758041416, 42.93205571112479, 42.67713649092028, 42.41402076529842, 42.15328971706234, 41.947237041232825, 41.72955757919049, 41.60781983751949, 41.666398048879586, 41.69068931271966, 41.79601852858882, 41.85492425066357, 41.93221075054292, 41.98453606862603, 42.114620419784934, 42.30832579800585, 42.455902925641155, 42.465738757342756, 42.45651352873498, 42.43987470532862, 42.42444294072342, 42.43272604241006, 42.59768494379005, 42.66810586310095, 42.804813887991685, 42.9293931810841, 43.044048966341535, 42.885130972461255, 42.754198068377384, 42.752525692308765, 42.68843011188899, 42.627806455181904, 42.622750736057924, 42.66043242041103, 42.98035379851811, 43.322107653333, 43.61899717090881, 43.90281586710721, 44.17279480036044, 44.36955938211309, 44.64145767627434, 44.60482900786082, 44.662132824613394, 44.61992685650186, 44.61812197350152, 44.58209979650125, 44.56717256077375, 44.46041391336034, 44.35670229274936, 44.14093823952221, 43.988040377790895, 43.7993057636471, 43.62870471571126, 43.43803113103648, 43.292934561757114, 43.16694645961945, 43.036592557870456, 42.92812118371219, 42.87391733212815, 42.85229599901394, 42.54460581737504, 42.38922294148867, 42.29209149758164, 42.21534758893043, 42.159829845488524, 42.076224419036066, 42.051456342847686, 42.089373371420834, 42.134032758435225, 42.19329952962882, 42.2272450696963, 42.311382329751524, 42.41113099706942, 42.38728899760225, 42.45687281622001, 42.56107775872546, 42.65906362077537, 42.79196114427076, 42.973422754403344, 43.23280043542091, 43.33229126534438, 43.39278376255449, 43.44500489663549, 43.507731279065396, 43.6154165010535, 43.70715895540741, 43.70494823624242, 43.664048556925614, 43.64876700112095, 43.614445728189864, 43.60727377760988, 43.636860363499, 43.59379484286281, 43.553104871433206, 43.587085803899896, 43.51852474864537, 43.47879297616439, 43.439012435043594, 43.41646471958112, 43.26256204329364, 43.14302348996752, 43.05429194633706, 42.997147956093954, 42.98039378225869, 42.93032218548438, 42.95299087903267, 42.98153799193582, 43.075803811583846, 43.17111220947769, 43.212728171390836, 43.25223214022886, 43.22818993291452, 43.083064490566414], "in_ema_200": [42.86, 42.86223880597015, 42.86550011138339, 42.870321005797486, 42.87270587141145, 42.87596252940735, 42.87356489229882, 42.87104185854461, 42.868145919653614, 42.866870835875964, 42.86411590218566, 42.85929882853207, 42.860798342676034, 42.86138741389319, 42.86386117096888, 42.86705658220302, 42.87255850675822, 42.877607675845205, 42.87176083329948, 42.858409979236804, 42.84220689486629, 42.82367747302683, 42.80573043349422, 42.785275404305224, 42.768108484859404, 42.75976909695036, 42.75021915568718, 42.745440855630584, 42.73921756353476, 42.734648234544366, 42.7295273565887, 42.72923355204553, 42.73371879033363, 42.737562384459665, 42.73529808212673, 42.73211103653343, 42.72845819039877, 42.72474218850426, 42.722207440359945, 42.728354630008106, 42.73090831528166, 42.737764948960454, 42.74524987484145, 42.75335684126094, 42.74755229557675, 42.74175575532226, 42.74178803636383, 42.73838716038011, 42.73457236276439, 42.73323333427918, 42.73419618667442, 42.7509703539712, 42.771955723583424, 42.79367755717961, 42.81742205909823, 42.84299696398282, 42.86699699419194, 42.89682786987163, 42.91218281644007, 42.93216109687351, 42.94706496655636, 42.96361158380456, 42.97810301083138, 42.99324626445495, 43.003064709584756, 43.011889936355054, 43.013463170819186, 43.01631428354735, 43.01565443992997, 43.01411558978141, 43.009796031674135, 43.00611646916992, 43.00207550927769, 42.996582220628156, 42.99104408907962, 42.98745161058132, 42.98513865923225, 42.9669780755583, 42.95427182605026, 42.94333379793036, 42.93265385964249, 42.92247819934754, 42.91031423716498, 42.90065936913349, 42.89428464904262, 42.88871962765911, 42.88445376071723, 42.879434320312086, 42.87754940170202, 42.87737478078956, 42.871430753120016, 42.870421491894945, 42.87200933774674, 42.87427790155026, 42.87940946471892, 42.88847006706003, 42.90351016589525, 42.91223145777688, 42.919721692027856, 42.927286650316134, 42.935870862750804, 42.947454237250795, 42.9591213592682, 42.966443534797875, 42.971553549377, 42.97760774291554, 42.982407665871605, 42.98830410700721, 42.9960821755942, 43.00010125842411, 43.0037818429174, 43.01110739671922, 43.013086427597635, 43.01594128901458, 43.01836973390001, 43.021321278836325, 43.016830519842934, 43.012733698749976, 43.00917415945894, 43.006495809613575, 43.005485901060204, 43.00249599159692, 43.003018419541235, 43.004082912879134, 43.00901741125845, 43.01489783502703, 43.01872969736507, 43.02282193918233, 43.02378888506111, 43.01788053794607], "in_ema_50": [42.86, 42.86882352941176, 42.88141868512111, 42.8997944229595, 42.90803777892187, 42.91948727778768, 42.908330913952874, 42.89702381928806, 42.884591512649315, 42.87892125725131, 42.8675910118689, 42.848469795717186, 42.8548043135322, 42.85736100711917, 42.86726841860469, 42.879728480620194, 42.90091559902725, 42.91970322259481, 42.89500897857148, 42.841479214705934, 42.77828395138413, 42.70776301211417, 42.64157622732538, 42.567396767430274, 42.50828316870752, 42.485605397385655, 42.45871891121367, 42.45131816959745, 42.43832530020147, 42.43211646489945, 42.4237981721583, 42.43462961638738, 42.46385982750945, 42.489590814665945, 42.49039117487512, 42.48743465821335, 42.482633299067736, 42.47762807165332, 42.47732893158849, 42.51115916956542, 42.5297411629158, 42.564653274174006, 42.60094138106914, 42.638551522988, 42.620176953459065, 42.60232687685283, 42.60792190128998, 42.59976810123939, 42.59016935217118, 42.59055486777231, 42.599944872957714, 42.67131958382212, 42.75715018837811, 42.84334037706917, 42.93497408777234, 43.03115941766362, 43.11836885226505, 43.22607987766642, 43.27368458834617, 43.33824597703848, 43.38105986029188, 43.429253591260824, 43.46810639160354, 43.50857280761909, 43.52706014849677, 43.54129308384984, 43.52673257075769, 43.51784109739464, 43.49557281906544, 43.47068761047464, 43.43575868457368, 43.40455246164922, 43.373001384721796, 43.336805251987606, 43.30163641857633, 43.27529773549491, 43.25489390273041, 43.17274120066256, 43.11459448691108, 43.065198624679276, 43.01832809037813, 42.97486424369663, 42.92486956747323, 42.88624723149388, 42.86168851653334, 42.84103406490459, 42.82609155255539, 42.808597766180675, 42.80394687338927, 42.80614503521714, 42.78551189658118, 42.784903586911334, 42.794515210954025, 42.80649500660289, 42.829377555363564, 42.86704902378068, 42.927164748338306, 42.96060926801132, 42.98823243397166, 43.01536057381591, 43.04573859052901, 43.08708217521415, 43.1275887565783, 43.149840177888954, 43.16278762189331, 43.17914889162299, 43.19016266057895, 43.205254320948406, 43.22740121032298, 43.23416979031032, 43.23949646520011, 43.25912405480011, 43.25719762127854, 43.25887614593429, 43.25892021864275, 43.2611194257548, 43.23401670317618, 43.20935330305163, 43.18761395783392, 43.170060469291414, 43.15966594108391, 43.141835904178656, 43.13843057460302, 43.13731565010878, 43.15153856579079, 43.169125288700954, 43.17817919894798, 43.18805452447943, 43.18538571959788, 43.15576275020189], "in_lower_bb": [NaN, 42.65430194846604, 42.70780569399824, 42.71036680491896, 42.763022472619404, 42.80730774916981, 42.582307352051735, 42.46385451961427, 42.37736550634571, 42.371526746874785, 42.32963418205195, 42.23440228376213, 42.26690672610885, 42.29349925032128, 42.31747162198647, 42.33625711649303, 42.33196165726627, 42.339210928091596, 42.24703049828559, 41.946871529361744, 41.61014572763624, 41.26637617525115, 40.999988289181005, 40.72003691005779, 40.54413469407003, 40.52076338480625, 40.47603535150986, 40.46813947492553, 40.45365885434913, 40.449533649635015, 40.4425070080866, 40.443225416293444, 40.43243849811476, 40.42203693593014, 40.439136701157544, 40.465441660501355, 40.525770671155584, 40.597152211006126, 40.596256750507486, 40.5895210386759, 40.687571015863234, 40.828277580078954, 40.99515425813012, 41.28893545604831, 41.53872880804257, 41.57759255996653, 41.70163652669102, 41.71817783181624, 41.75383313102449, 41.7897390012702, 41.8506294712502, 41.67265123013641, 41.45381244556806, 41.28941606819677, 41.19223495156451, 41.13677902843151, 41.16231589507934, 41.15882539416813, 41.2941085531335, 41.32300313025523, 41.411116626707816, 41.45915506920863, 41.505665758461724, 41.550416703531084, 41.79927338066412, 42.07026825559625, 42.14486861993212, 42.321268312474054, 42.4589191072606, 42.519614961972515, 42.46071399596209, 42.2295600009951, 42.01736084332643, 41.80965390657387, 41.647996082947905, 41.575714367767425, 41.54486055789575, 41.338443664613976, 41.14308564343451, 41.07487686092985, 40.993496660658394, 40.983680123778, 40.961230542542694, 41.05117217759562, 41.133904474846965, 41.25214910807015, 41.28346357723006, 41.344674734238545, 41.364876054538826, 41.3649671867005, 41.362559883308265, 41.35501748105898, 41.32237630203918, 41.2874011041474, 41.225759656944135, 41.116829280141104, 40.926712807920865, 41.089364483952096, 41.1871329711523, 41.27872692191569, 41.38330477241512, 41.480851226369396, 41.659362925324544, 41.841746888403215, 41.976804436531424, 42.11371850832218, 42.236769505521146, 42.39914012951959, 42.510028080706356, 42.58321900162504, 42.836471485996896, 42.990694558392704, 43.031123298231805, 43.07297768425297, 43.05111457766572, 43.012094648920005, 42.85938422610641, 42.69294856398136, 42.565813938515504, 42.474296503813214, 42.426555391008975, 42.38774650054617, 42.42567721680729, 42.42770295387273, 42.42705242152515, 42.425861352418764, 42.42681474736223, 42.43235882247761, 42.45269480769115, 42.345083699515264], "in_macd": [0.0, 0.01794871794871966, 0.0401826283877611, 0.0699079698612195, 0.0732550838947077, 0.08222213809308698, 0.04323937841270009, 0.011007992584325166, -0.017560848079888558, -0.026980186513902993, -0.046018355526150856, -0.07716201095710318, -0.05042656138354573, -0.03608480959362481, -0.009280476315559838, 0.01780873609678224, 0.057575968202208117, 0.08488561195203204, 0.018363132132627413, -0.09459166695246068, -0.20594267288007018, -0.3107795843859762, -0.3861842348890505, -0.4623994541163725, -0.4921133785353078, -0.440383679677943, -0.4052064662748478, -0.3355353564430743, -0.28909177630202265, -0.23664633002282898, -0.1976460934220583, -0.12654737707192254, -0.031110520933523844, 0.03923015576673805, 0.045232336591539024, 0.0418410841142034, 0.03471869446256903, 0.027945099214562674, 0.03149347787536527, 0.10331635599563782, 0.13009135901300084, 0.1842872575706096, 0.23023233755083794, 0.2691895103267896, 0.18576063417886957, 0.11788033937148157, 0.10962221279165618, 0.07438154709188893, 0.04233394237450483, 0.03628714161444435, 0.049483669319641876, 0.18609651958076512, 0.32610833651377646, 0.43966621774033854, 0.5415743444250722, 0.631813767389751, 0.6847282581183194, 0.7670432778273835, 0.7091186547752031, 0.6939455893665141, 0.6350613291247598, 0.5960487454125598, 0.5435340573712395, 0.5025777170839163, 0.42328055341625515, 0.3491499487944054, 0.22965560102748128, 0.14378788581377222, 0.04695377405586498, -0.03654820836477768, -0.1239694400805007, -0.186262776153157, -0.23613632690919673, -0.2844858458558477, -0.3199222399495838, -0.32888326392674117, -0.32218454181280975, -0.4405011037826583, -0.4859001069922897, -0.5027694102819709, -0.5090599537678173, -0.504996306028616, -0.5128097295260616, -0.4939420729553916, -0.448003685921897, -0.4009237110560875, -0.3494972497104456, -0.31160475435746804, -0.25363650581189034, -0.19176808879399942, -0.18737809724100885, -0.14271496314974286, -0.08535535708792708, -0.03385873858264432, 0.030007372651773778, 0.11161179173684133, 0.22293591732500317, 0.2581564041268436, 0.27363506012114414, 0.2838404451865131, 0.29737639707321506, 0.32932192750213574, 0.35219296214015117, 0.3321951350087957, 0.2955906250339879, 0.271520531748493, 0.23999529590660273, 0.22173483710276543, 0.22045687265983105, 0.18742761991782686, 0.1570209105624869, 0.16092424755688484, 0.11986932072848333, 0.09351723480049401, 0.06861440696744836, 0.05270917824392285, -0.01978305711774908, -0.07355352006927518, -0.11086253212452846, -0.13204922211512127, -0.1339812530523048, -0.14992251657229616, -0.1327833638706153, -0.11345458766421501, -0.065906918697209, -0.019926187527083528, 0.00037126495693939887, 0.018662758897903586, 0.008051675701821637, -0.05539634304955143], "in_signal": [0.0, 0.0035897435897439323, 0.010908320549347365, 0.022708250411721795, 0.03281761710831897, 0.042698521305272574, 0.04280669272675808, 0.0364469526982715, 0.02564539254263949, 0.015120276731330994, 0.002892550279834625, -0.013118361967552936, -0.020580001850751498, -0.02368096339932616, -0.0208008659825729, -0.013078945566701873, 0.0010520371870801244, 0.017818752140070507, 0.01792762813858189, -0.004576230879626626, -0.04484951927971534, -0.09803553230096751, -0.1556652728185841, -0.2170121090781418, -0.272032362969575, -0.3057026263112486, -0.32560339430396845, -0.3275897867317896, -0.31989018464583624, -0.3032414137212348, -0.28212234966139954, -0.25100735514350414, -0.2070279883015081, -0.15777635948785887, -0.11717462027197931, -0.08537147939474277, -0.061353444623280406, -0.0434937358557118, -0.028496293109496387, -0.0021337632884695437, 0.024311261171824534, 0.056306460451581546, 0.09109163587143282, 0.1267112107625042, 0.1385210954457773, 0.13439294423091816, 0.12943879794306576, 0.1184273477728304, 0.1032086666931653, 0.08982436167742111, 0.08175622320586527, 0.10262428248084525, 0.14732109328743148, 0.2057901181780129, 0.2729469634274248, 0.3447203242198901, 0.4127219109995759, 0.48358618436513745, 0.5286926784471506, 0.5617432606310233, 0.5764068743297706, 0.5803352485463285, 0.5729750103113107, 0.5588955516658318, 0.5317725520159166, 0.4952480313716144, 0.4421295453027878, 0.38246121340498473, 0.31535972553516084, 0.24497813875517313, 0.17118862298803839, 0.09969834315979931, 0.032531409146000105, -0.030872041854369456, -0.08868208147341233, -0.1367223179640781, -0.17381476273382446, -0.2271520309435912, -0.2789016461533309, -0.32367519897905894, -0.3607521499368106, -0.3896009811551717, -0.41424273082934976, -0.43018259925455815, -0.43374681658802594, -0.42718219548163827, -0.41164520632739976, -0.39163711593341344, -0.3640369939091088, -0.32958321288608694, -0.30114218975707135, -0.2694567444356057, -0.23263646696606996, -0.19288092128938483, -0.1483032625011531, -0.09632025165355423, -0.03246901785784276, 0.02565606653909451, 0.07525186525550444, 0.11696958124170617, 0.15305094440800796, 0.18830514102683354, 0.22108270524949708, 0.2433051912013568, 0.25376227796788303, 0.25731392872400505, 0.25385020216052456, 0.24742712914897275, 0.24203307785114442, 0.23111198626448093, 0.21629377112408213, 0.20521986641064266, 0.1881497572742108, 0.16922325277946743, 0.14910148361706363, 0.1298230225424355, 0.09990180661039859, 0.06521074127446384, 0.029996086594665388, -0.0024129751472919438, -0.028726630728294514, -0.052965807897094846, -0.06892931909179895, -0.07783437280628216, -0.07544888198446753, -0.06434434309299074, -0.051401221483004716, -0.03738842540682306, -0.028300405185094118, -0.033719592757985584], "in_sma_10": [42.86, 42.9725, 43.044999999999995, 43.12125, 43.119, 43.1325, 43.06142857142857, 43.00625, 42.958888888888886, 42.937, 42.91, 42.8395, 42.8215, 42.778499999999994, 42.778499999999994, 42.777, 42.8555, 42.9315, 42.9025, 42.7815, 42.645500000000006, 42.5055, 42.3065, 42.0895, 41.8845, 41.759, 41.596999999999994, 41.486000000000004, 41.469, 41.544, 41.643, 41.815000000000005, 42.031, 42.268, 42.413, 42.461499999999994, 42.518, 42.5265, 42.561499999999995, 42.667500000000004, 42.744, 42.815999999999995, 42.846999999999994, 42.891, 42.857, 42.83200000000001, 42.870000000000005, 42.8745, 42.863, 42.789, 42.7735, 42.8735, 43.0105, 43.15, 43.451, 43.77327, 44.02427, 44.37077, 44.57927, 44.81127, 44.971270000000004, 44.990269999999995, 44.94627, 44.90077, 44.780770000000004, 44.631, 44.4225, 44.166000000000004, 44.017, 43.811099999999996, 43.626099999999994, 43.42909999999999, 43.2471, 43.0421, 42.888099999999994, 42.7621, 42.720600000000005, 42.5066, 42.3806, 42.28, 42.209, 42.136, 42.046, 41.995, 41.977, 41.947500000000005, 41.91799999999999, 42.04, 42.14, 42.2405, 42.2815, 42.3675, 42.5005, 42.6165, 42.729499999999994, 42.875, 43.069, 43.209, 43.30650000000001, 43.3885, 43.5395, 43.6725, 43.78150000000001, 43.841, 43.85, 43.82899999999999, 43.735, 43.7145, 43.725, 43.697, 43.655, 43.619, 43.528000000000006, 43.4885, 43.4665, 43.440000000000005, 43.351, 43.25401, 43.14251, 43.07651, 43.03001, 42.92650999999999, 42.91101, 42.89201, 42.91601, 42.94451, 43.02751, 43.11, 43.1565, 43.1255], "in_sma_200": [42.86, 42.9725, 43.044999999999995, 43.12125, 43.119, 43.1325, 43.06142857142857, 43.00625, 42.958888888888886, 42.937, 42.905454545454546, 42.86166666666667, 42.87307692307692, 42.87642857142857, 42.892, 42.9103125, 42.940294117647056, 42.96472222222222, 42.929210526315785, 42.85925, 42.781666666666666, 42.69977272727272, 42.62673913043478, 42.548541666666665, 42.489, 42.4675, 42.44277777777778, 42.43660714285714, 42.42568965517241, 42.420833333333334, 42.41435483870968, 42.42328125, 42.44621212121212, 42.46602941176471, 42.467285714285715, 42.465833333333336, 42.46310810810811, 42.46026315789474, 42.46051282051282, 42.4825, 42.49475609756098, 42.51678571428571, 42.53941860465116, 42.562613636363636, 42.553888888888885, 42.545434782608694, 42.54968085106383, 42.5465625, 42.54265306122449, 42.543800000000005, 42.54941176470588, 42.58538461538462, 42.62830188679246, 42.67138888888889, 42.717, 42.76469107142857, 42.80838070175438, 42.86108103448276, 42.88784237288136, 42.92171166666667, 42.94643770491803, 42.97326935483871, 42.996233333333336, 43.0197296875, 43.03450307692307, 43.047465151515155, 43.04929402985075, 43.05298088235294, 43.0514884057971, 43.048767142857145, 43.04216478873239, 43.03657916666666, 43.03059863013699, 43.022752702702704, 43.01498266666667, 43.00991710526316, 43.00660649350649, 42.982932051282056, 42.966565822784816, 42.952671249999995, 42.939304938271604, 42.92675243902439, 42.91197228915662, 42.90040119047619, 42.89286705882353, 42.88638023255814, 42.88147931034483, 42.87578068181818, 42.87369325842697, 42.87354111111111, 42.86701868131868, 42.86596413043478, 42.86772795698925, 42.87019893617021, 42.875670526315794, 42.88519479166666, 42.90081134020619, 42.90978265306122, 42.91741111111111, 42.925037, 42.93360099009901, 42.9450362745098, 42.956443689320395, 42.96354519230769, 42.968463809523804, 42.97423301886792, 42.97877289719626, 42.98429351851852, 42.99150183486238, 42.99521545454545, 42.9985918918919, 43.00521160714286, 43.00702389380531, 43.00959385964913, 43.011771304347825, 43.01438534482759, 43.01058717948718, 43.00715084745762, 43.004191596638655, 43.00199, 43.00118842975206, 42.998760655737705, 42.99921788617886, 43.00011129032258, 43.004110399999995, 43.00883968253968, 43.011919685039366, 43.0151859375, 43.015998449612404, 43.01149076923077], "in_sma_50": [42.86, 42.9725, 43.044999999999995, 43.12125, 43.119, 43.1325, 43.06142857142857, 43.00625, 42.958888888888886, 42.937, 42.905454545454546, 42.86166666666667, 42.87307692307692, 42.87642857142857, 42.892, 42.9103125, 42.940294117647056, 42.96472222222222, 42.929210526315785, 42.85925, 42.781666666666666, 42.69977272727272, 42.62673913043478, 42.548541666666665, 42.489, 42.4675, 42.44277777777778, 42.43660714285714, 42.42568965517241, 42.420833333333334, 42.41435483870968, 42.42328125, 42.44621212121212, 42.46602941176471, 42.467285714285715, 42.465833333333336, 42.46310810810811, 42.46026315789474, 42.46051282051282, 42.4825, 42.49475609756098, 42.51678571428571, 42.53941860465116, 42.562613636363636, 42.553888888888885, 42.545434782608694, 42.54968085106383, 42.5465625, 42.54265306122449, 42.543800000000005, 42.5432, 42.5699, 42.6033, 42.6354, 42.6768, 42.720554, 42.772954, 42.837854, 42.875054, 42.918654000000004, 42.955454, 43.000054, 43.028254000000004, 43.059854, 43.077253999999996, 43.091354, 43.086354, 43.084754000000004, 43.097954, 43.124574, 43.151574000000004, 43.184774, 43.216374, 43.250374, 43.277974, 43.291974, 43.311074, 43.28887400000001, 43.280274000000006, 43.27177399999999, 43.26477400000001, 43.248974, 43.219373999999995, 43.195774, 43.190774000000005, 43.189174, 43.191074, 43.191574, 43.195974, 43.186373999999994, 43.17227400000001, 43.159274, 43.150074, 43.140874, 43.165274, 43.197774, 43.230874, 43.258474, 43.284673999999995, 43.306274, 43.32547400000001, 43.319074, 43.30427399999999, 43.279074, 43.245074, 43.20892, 43.17302000000001, 43.127219999999994, 43.11382, 43.08342, 43.062219999999996, 43.04482, 43.02062, 42.99661999999999, 42.982220000000005, 42.97072, 42.95871999999999, 42.944822, 42.93892199999999, 42.936502, 42.943002, 42.94430200000001, 42.953402, 42.966602, 42.987802, 43.007202, 43.02010200000001, 43.065501999999995, 43.09410199999999, 43.105602000000005], "in_upper_bb": [NaN, 43.29069805153395, 43.38219430600175, 43.532133195081045, 43.474977527380595, 43.45769225083019, 43.54054979080541, 43.54864548038573, 43.54041227143206, 43.50247325312521, 43.481274908857145, 43.488931049571214, 43.479247120044995, 43.459357892535856, 43.466528378013535, 43.48436788350698, 43.54862657802784, 43.590233516352846, 43.61139055434598, 43.77162847063826, 43.94535427236376, 44.078623824748846, 44.128011710818996, 44.1479630899422, 44.118865305929965, 44.01523661519375, 43.97646464849016, 43.949360525074475, 43.91784114565087, 43.87596635036499, 43.8459929919134, 43.87727458370655, 43.90506150188524, 43.935463064069864, 43.858363298842455, 43.75505833949863, 43.58922932884441, 43.41534778899388, 43.43424324949252, 43.62197896132409, 43.699428984136766, 43.80272241992105, 43.88284574186989, 43.8700645439517, 43.73127119195744, 43.715907440033476, 43.68636347330899, 43.682822168183755, 43.6706668689755, 43.666760998729806, 43.6668705287498, 44.0168487698636, 44.403687554431926, 44.751583931803225, 45.115765048435485, 45.46849097156849, 45.73195410492067, 46.08644460583187, 46.148161446866496, 46.277266869744764, 46.33365337329219, 46.404614930791375, 46.45110424153827, 46.500353296468916, 46.43249661933589, 46.33400174440375, 46.30190138006787, 46.21550168752595, 46.13735089273939, 46.10275503802749, 46.13665600403791, 46.189809999004886, 46.17600915667357, 46.13321609342613, 46.02087391705209, 45.817385632232565, 45.59823944210424, 45.33415633538603, 45.25451435656549, 45.01622313907016, 44.8416033393416, 44.581419876222, 44.331869457457316, 43.98592782240438, 43.73119552515303, 43.457450891929845, 43.35513642276995, 43.20192526576145, 43.155723945461176, 43.1555328132995, 43.12794011669173, 43.14848251894102, 43.22412369796083, 43.32409889585261, 43.48074034305587, 43.7056707198589, 44.06028719207913, 44.1596355160479, 44.2593670288477, 44.3502730780843, 44.437695227584875, 44.5591487736306, 44.62263707467545, 44.615753111596796, 44.602695563468586, 44.590281491677814, 44.567230494478856, 44.52435987048042, 44.52147191929365, 44.50228099837496, 44.35802851400311, 44.300805441607295, 44.278376701768195, 44.25652231574703, 44.26538542233427, 44.256905351079986, 44.22661577389359, 44.27556143601865, 44.30169606148449, 44.29921349618679, 44.258454608991016, 44.157763499453836, 44.01333278319272, 43.952807046127255, 43.95545757847485, 43.95864864758124, 43.95169525263776, 43.93165117752238, 43.84631519230884, 43.85692630048474], "out_ema_10": [43.04, 42.989090909090905, 42.95107438016529, 42.923606311044324, 42.90295061812717, 42.77514141483132, 42.56147933940744, 42.37757400496972, 42.192560549520685, 42.052094995062376, 42.0135322686874, 42.00198094710787, 42.225257138542794, 42.43521038608047, 42.64335395224765, 42.85547141547535, 43.03084024902528, 43.13250565829341, 43.28659553860369, 43.409941804312105, 43.59449783989172, 43.79004368718414, 43.928217562241564, 43.93581436910673, 43.8865753929055, 43.994470776013586, 44.14093063492021, 44.3089432467529, 44.463680838252365, 44.605738867661024, 44.734695437177194, 44.89020535769043, 45.07925892901944], "out_ema_200": [43.04, 43.03721393034826, 43.034654587757736, 43.032319716237765, 43.03010757975779, 43.021847802844775, 43.00770006351299, 42.993195585269085, 42.9769448829281, 42.96145289404325, 42.95029415877914, 42.940340983069895, 42.94322316234283, 42.94756920052848, 42.953862044304316, 42.96238082993313, 42.9709143540134, 42.97707441019237, 42.98705376929494, 42.99678457756066, 43.0109956762914, 43.02750318199995, 43.0426524040696, 43.05187974333259, 43.05798044240391, 43.072129890738196, 43.08932262814379, 43.1089811094558, 43.129389257620424, 43.15044011077843, 43.17197802012392, 43.196037940321695, 43.22324154290556], "out_ema_50": [43.04, 43.02901960784314, 43.01925413302576, 43.01065593173064, 43.00278707166277, 42.97130522571521, 42.91752855019697, 42.863899979601015, 42.804923509812745, 42.75061278393774, 42.71490247868528, 42.68490630305057, 42.70628252646035, 42.732702819540336, 42.76593015995052, 42.80687407524658, 42.84660450366829, 42.875757268230316, 42.919060904770305, 42.96007812419108, 43.01752604088947, 43.08232894124675, 43.139884669041, 43.172438211431555, 43.19175436000287, 43.2422737968655, 43.3033610989492, 43.372444977421786, 43.44254517438564, 43.513229677350914, 43.58388733706264, 43.662558421883716, 43.751477699456906], "out_lower_bb": [NaN, 42.50402020253553, 42.547590012963724, 42.58295674657288, 42.60891486298758, 42.17189290284179, 41.573539597709306, 41.27148090780478, 41.01047614245763, 40.869981889498774, 40.88279528329562, 40.91534401035859, 40.915894004024594, 40.91573665046033, 40.90738636790487, 40.88869958717645, 40.892800721945, 40.93203939982073, 40.94047328853343, 40.96136445987162, 40.88747274214721, 40.820122711173674, 40.791722017385396, 40.81422225241055, 40.846601916479905, 40.92816477811009, 41.12389256949996, 41.359597956697755, 41.70374384345334, 42.11362020853045, 42.48339019228713, 42.891645567233894, 42.94963018108763], "out_macd": [0.0, -0.022336182336189836, -0.037986055307989375, -0.04821902068125894, -0.05488907593744585, -0.10815035483118862, -0.1965100422284891, -0.2674868908477066, -0.33520394442859924, -0.3796523032805439, -0.37664572057730084, -0.3612229481394067, -0.24291481647849622, -0.1354891883512508, -0.033825357899978314, 0.06455884382566524, 0.1417024908320812, 0.18218024856265913, 0.2429285744363341, 0.28655841864577525, 0.35417087871134356, 0.42265162800816825, 0.46191544437454013, 0.44114589372853175, 0.3955156658009997, 0.420272431204765, 0.46040639348743895, 0.5077431856634576, 0.5466225164490695, 0.5776348409512053, 0.6009335585417475, 0.6342766158159208, 0.680294377317729], "out_signal": [0.0, -0.004467236467237967, -0.01117100023538825, -0.018580604324562388, -0.025842298647139085, -0.042303909883949, -0.07314513635285702, -0.11201348725182694, -0.1566515786871814, -0.20125172360585392, -0.2363305230001433, -0.261309008027996, -0.25763016971809605, -0.23320197344472698, -0.19332665033577728, -0.14174955150348878, -0.0850591430363748, -0.031611264716568006, 0.023296703114012413, 0.07594904622036498, 0.1315934127185607, 0.1898050557764822, 0.24422713349609382, 0.2836108855425814, 0.30599184159426507, 0.3288479595163651, 0.35515964631057984, 0.3856763541811554, 0.4178655866347383, 0.4498194374980317, 0.4800422617067749, 0.510889132528604, 0.5447701814864291], "out_sma_10": [43.04, 42.9, 42.85999999999999, 42.845, 42.838, 42.73166666666666, 42.57, 42.4425, 42.32222222222222, 42.232, 42.112, 42.031, 42.076, 42.134, 42.211, 42.372, 42.594, 42.798, 43.06, 43.3145, 43.57299999999999, 43.845, 43.977000000000004, 44.035999999999994, 44.0445, 44.1115, 44.2095, 44.357, 44.475, 44.602999999999994, 44.692, 44.784, 44.922], "out_sma_200": [43.04, 42.9, 42.85999999999999, 42.845, 42.838, 42.73166666666666, 42.57, 42.4425, 42.32222222222222, 42.232, 42.196363636363635, 42.17583333333334, 42.25692307692308, 42.33714285714286, 42.419999999999995, 42.506875, 42.584117647058825, 42.64, 42.71052631578947, 42.773250000000004, 42.85190476190476, 42.93454545454546, 43.004782608695656, 43.044999999999995, 43.069799999999994, 43.12403846153846, 43.18611111111112, 43.253214285714286, 43.31896551724138, 43.38316666666666, 43.44548387096774, 43.5125, 43.585757575757576], "out_sma_50": [43.04, 42.9, 42.85999999999999, 42.845, 42.838, 42.73166666666666, 42.57, 42.4425, 42.32222222222222, 42.232, 42.196363636363635, 42.17583333333334, 42.25692307692308, 42.33714285714286, 42.419999999999995, 42.506875, 42.584117647058825, 42.64, 42.71052631578947, 42.773250000000004, 42.85190476190476, 42.93454545454546, 43.004782608695656, 43.044999999999995, 43.069799999999994, 43.12403846153846, 43.18611111111112, 43.253214285714286, 43.31896551724138, 43.38316666666666, 43.44548387096774, 43.5125, 43.585757575757576], "out_upper_bb": [NaN, 43.29597979746447, 43.17240998703626, 43.107043253427115, 43.06708513701242, 43.291440430491534, 43.566460402290694, 43.613519092195226, 43.63396830198682, 43.594018110501224, 43.50993198943165, 43.436322656308086, 43.597952149821566, 43.758549063825384, 43.93261363209512, 44.125050412823555, 44.27543457217265, 44.34796060017927, 44.48057934304551, 44.58513554012839, 44.79752725785279, 45.05587728882633, 45.2612779826146, 45.35577774758945, 45.40889808352011, 45.55533522188992, 45.67960743050004, 45.795402043302246, 45.83125615654666, 45.80387979146954, 45.78160980771287, 45.7373544327661, 45.94936981891237], "overall_ema_10": [42.86, 42.90090909090909, 42.95347107438016, 43.025567242674676, 43.04091865309746, 43.06984253435246, 42.990780255379285, 42.92336566349214, 42.860935542857206, 42.83894726233771, 42.79368412373085, 42.718468828507056, 42.771474496051226, 42.79847913313282, 42.85511929074503, 42.91509760151866, 43.00689803760618, 43.074734758041416, 42.93205571112479, 42.67713649092028, 42.41402076529842, 42.15328971706234, 41.947237041232825, 41.72955757919049, 41.60781983751949, 41.666398048879586, 41.69068931271966, 41.79601852858882, 41.85492425066357, 41.93221075054292, 41.98453606862603, 42.114620419784934, 42.30832579800585, 42.455902925641155, 42.465738757342756, 42.45651352873498, 42.43987470532862, 42.42444294072342, 42.43272604241006, 42.59768494379005, 42.66810586310095, 42.804813887991685, 42.9293931810841, 43.044048966341535, 42.885130972461255, 42.754198068377384, 42.752525692308765, 42.68843011188899, 42.627806455181904, 42.622750736057924, 42.66043242041103, 42.98035379851811, 43.322107653333, 43.61899717090881, 43.90281586710721, 44.17279480036044, 44.36955938211309, 44.64145767627434, 44.60482900786082, 44.662132824613394, 44.61992685650186, 44.61812197350152, 44.58209979650125, 44.56717256077375, 44.46041391336034, 44.35670229274936, 44.14093823952221, 43.988040377790895, 43.7993057636471, 43.62870471571126, 43.43803113103648, 43.292934561757114, 43.16694645961945, 43.036592557870456, 42.92812118371219, 42.87391733212815, 42.85229599901394, 42.54460581737504, 42.38922294148867, 42.29209149758164, 42.21534758893043, 42.159829845488524, 42.076224419036066, 42.051456342847686, 42.089373371420834, 42.134032758435225, 42.19329952962882, 42.2272450696963, 42.311382329751524, 42.41113099706942, 42.38728899760225, 42.45687281622001, 42.56107775872546, 42.65906362077537, 42.79196114427076, 42.973422754403344, 43.23280043542091, 43.33229126534438, 43.39278376255449, 43.44500489663549, 43.507731279065396, 43.6154165010535, 43.70715895540741, 43.70494823624242, 43.664048556925614, 43.64876700112095, 43.614445728189864, 43.60727377760988, 43.636860363499, 43.59379484286281, 43.553104871433206, 43.587085803899896, 43.51852474864537, 43.47879297616439, 43.439012435043594, 43.41646471958112, 43.26256204329364, 43.14302348996752, 43.05429194633706, 42.997147956093954, 42.98039378225869, 42.93032218548438, 42.95299087903267, 42.98153799193582, 43.075803811583846, 43.17111220947769, 43.212728171390836, 43.25223214022886, 43.22818993291452, 43.083064490566414, 43.0752345831907, 43.01791920442875, 42.97466116725989, 42.94290459139445, 42.91874012023182, 42.78806009837148, 42.572049171394845, 42.38622204932305, 42.19963622217341, 42.05788418177824, 42.01826887600038, 42.00585635309121, 42.22842792525644, 42.43780466611891, 42.645476545006375, 42.85720808227794, 43.032261158227406, 43.13366822036788, 43.28754672575553, 43.41072004834543, 43.595134585009895, 43.79056466046264, 43.9286438131058, 43.936163119813834, 43.88686073439313, 43.99470423723074, 44.141121648643335, 44.30909953070818, 44.463808706943055, 44.60584348749886, 44.734781035226334, 44.89027539245791, 45.07931623019283], "overall_ema_200": [42.86, 42.86223880597015, 42.86550011138339, 42.870321005797486, 42.87270587141145, 42.87596252940735, 42.87356489229882, 42.87104185854461, 42.868145919653614, 42.866870835875964, 42.86411590218566, 42.85929882853207, 42.860798342676034, 42.86138741389319, 42.86386117096888, 42.86705658220302, 42.87255850675822, 42.877607675845205, 42.87176083329948, 42.858409979236804, 42.84220689486629, 42.82367747302683, 42.80573043349422, 42.785275404305224, 42.768108484859404, 42.75976909695036, 42.75021915568718, 42.745440855630584, 42.73921756353476, 42.734648234544366, 42.7295273565887, 42.72923355204553, 42.73371879033363, 42.737562384459665, 42.73529808212673, 42.73211103653343, 42.72845819039877, 42.72474218850426, 42.722207440359945, 42.728354630008106, 42.73090831528166, 42.737764948960454, 42.74524987484145, 42.75335684126094, 42.74755229557675, 42.74175575532226, 42.74178803636383, 42.73838716038011, 42.73457236276439, 42.73323333427918, 42.73419618667442, 42.7509703539712, 42.771955723583424, 42.79367755717961, 42.81742205909823, 42.84299696398282, 42.86699699419194, 42.89682786987163, 42.91218281644007, 42.93216109687351, 42.94706496655636, 42.96361158380456, 42.97810301083138, 42.99324626445495, 43.003064709584756, 43.011889936355054, 43.013463170819186, 43.01631428354735, 43.01565443992997, 43.01411558978141, 43.009796031674135, 43.00611646916992, 43.00207550927769, 42.996582220628156, 42.99104408907962, 42.98745161058132, 42.98513865923225, 42.9669780755583, 42.95427182605026, 42.94333379793036, 42.93265385964249, 42.92247819934754, 42.91031423716498, 42.90065936913349, 42.89428464904262, 42.88871962765911, 42.88445376071723, 42.879434320312086, 42.87754940170202, 42.87737478078956, 42.871430753120016, 42.870421491894945, 42.87200933774674, 42.87427790155026, 42.87940946471892, 42.88847006706003, 42.90351016589525, 42.91223145777688, 42.919721692027856, 42.927286650316134, 42.935870862750804, 42.947454237250795, 42.9591213592682, 42.966443534797875, 42.971553549377, 42.97760774291554, 42.982407665871605, 42.98830410700721, 42.9960821755942, 43.00010125842411, 43.0037818429174, 43.01110739671922, 43.013086427597635, 43.01594128901458, 43.01836973390001, 43.021321278836325, 43.016830519842934, 43.012733698749976, 43.00917415945894, 43.006495809613575, 43.005485901060204, 43.00249599159692, 43.003018419541235, 43.004082912879134, 43.00901741125845, 43.01489783502703, 43.01872969736507, 43.02282193918233, 43.02378888506111, 43.01788053794607, 43.01810063209586, 43.015532466602366, 43.01318885996951, 43.011067577780764, 43.00906690536503, 43.001016488396225, 42.987076025825125, 42.97277676188657, 42.956729231917556, 42.94143839378903, 42.93047880778118, 42.92072279974356, 42.92380018482074, 42.92833948646432, 42.934823670678604, 42.943531892860904, 42.95225296855383, 42.95859871016026, 42.96876190707409, 42.97867472391913, 42.99306602019854, 43.009751930445326, 43.02507778188368, 43.03447999300922, 43.040753823924554, 43.05507468139794, 43.07243712237906, 43.0922636186738, 43.11283811003028, 43.134053651224015, 43.155754609918304, 43.1799759570833, 43.20733938039591], "overall_ema_50": [42.86, 42.86882352941176, 42.88141868512111, 42.8997944229595, 42.90803777892187, 42.91948727778768, 42.908330913952874, 42.89702381928806, 42.884591512649315, 42.87892125725131, 42.8675910118689, 42.848469795717186, 42.8548043135322, 42.85736100711917, 42.86726841860469, 42.879728480620194, 42.90091559902725, 42.91970322259481, 42.89500897857148, 42.841479214705934, 42.77828395138413, 42.70776301211417, 42.64157622732538, 42.567396767430274, 42.50828316870752, 42.485605397385655, 42.45871891121367, 42.45131816959745, 42.43832530020147, 42.43211646489945, 42.4237981721583, 42.43462961638738, 42.46385982750945, 42.489590814665945, 42.49039117487512, 42.48743465821335, 42.482633299067736, 42.47762807165332, 42.47732893158849, 42.51115916956542, 42.5297411629158, 42.564653274174006, 42.60094138106914, 42.638551522988, 42.620176953459065, 42.60232687685283, 42.60792190128998, 42.59976810123939, 42.59016935217118, 42.59055486777231, 42.599944872957714, 42.67131958382212, 42.75715018837811, 42.84334037706917, 42.93497408777234, 43.03115941766362, 43.11836885226505, 43.22607987766642, 43.27368458834617, 43.33824597703848, 43.38105986029188, 43.429253591260824, 43.46810639160354, 43.50857280761909, 43.52706014849677, 43.54129308384984, 43.52673257075769, 43.51784109739464, 43.49557281906544, 43.47068761047464, 43.43575868457368, 43.40455246164922, 43.373001384721796, 43.336805251987606, 43.30163641857633, 43.27529773549491, 43.25489390273041, 43.17274120066256, 43.11459448691108, 43.065198624679276, 43.01832809037813, 42.97486424369663, 42.92486956747323, 42.88624723149388, 42.86168851653334, 42.84103406490459, 42.82609155255539, 42.808597766180675, 42.80394687338927, 42.80614503521714, 42.78551189658118, 42.784903586911334, 42.794515210954025, 42.80649500660289, 42.829377555363564, 42.86704902378068, 42.927164748338306, 42.96060926801132, 42.98823243397166, 43.01536057381591, 43.04573859052901, 43.08708217521415, 43.1275887565783, 43.149840177888954, 43.16278762189331, 43.17914889162299, 43.19016266057895, 43.205254320948406, 43.22740121032298, 43.23416979031032, 43.23949646520011, 43.25912405480011, 43.25719762127854, 43.25887614593429, 43.25892021864275, 43.2611194257548, 43.23401670317618, 43.20935330305163, 43.18761395783392, 43.170060469291414, 43.15966594108391, 43.141835904178656, 43.13843057460302, 43.13731565010878, 43.15153856579079, 43.169125288700954, 43.17817919894798, 43.18805452447943, 43.18538571959788, 43.15576275020189, 43.151223034507694, 43.135880954723085, 43.1219248388516, 43.10930033536722, 43.09756306731361, 43.06236451565425, 43.005016887589385, 42.94795740180157, 42.88568456251524, 42.82820673653425, 42.789453531179966, 42.75653378485919, 42.77510108741373, 42.79882261339751, 42.82945702071526, 42.86790968656957, 42.905246561606056, 42.932099637621505, 42.97319376947949, 43.012088131460686, 43.06749644003086, 43.130339716892394, 43.18601266917113, 43.21675727038011, 43.23433541663971, 43.28318500814403, 43.34266794900113, 43.410210382373634, 43.478829583064865, 43.54809116804272, 43.617381710472415, 43.69473929045389, 43.78239657318119], "overall_lower_bb": [NaN, 42.65430194846604, 42.70780569399824, 42.71036680491896, 42.763022472619404, 42.80730774916981, 42.582307352051735, 42.46385451961427, 42.37736550634571, 42.371526746874785, 42.32963418205195, 42.23440228376213, 42.26690672610885, 42.29349925032128, 42.31747162198647, 42.33625711649303, 42.33196165726627, 42.339210928091596, 42.24703049828559, 41.946871529361744, 41.61014572763624, 41.26637617525115, 40.999988289181005, 40.72003691005779, 40.54413469407003, 40.52076338480625, 40.47603535150986, 40.46813947492553, 40.45365885434913, 40.449533649635015, 40.4425070080866, 40.443225416293444, 40.43243849811476, 40.42203693593014, 40.439136701157544, 40.465441660501355, 40.525770671155584, 40.597152211006126, 40.596256750507486, 40.5895210386759, 40.687571015863234, 40.828277580078954, 40.99515425813012, 41.28893545604831, 41.53872880804257, 41.57759255996653, 41.70163652669102, 41.71817783181624, 41.75383313102449, 41.7897390012702, 41.8506294712502, 41.67265123013641, 41.45381244556806, 41.28941606819677, 41.19223495156451, 41.13677902843151, 41.16231589507934, 41.15882539416813, 41.2941085531335, 41.32300313025523, 41.411116626707816, 41.45915506920863, 41.505665758461724, 41.550416703531084, 41.79927338066412, 42.07026825559625, 42.14486861993212, 42.321268312474054, 42.4589191072606, 42.519614961972515, 42.46071399596209, 42.2295600009951, 42.01736084332643, 41.80965390657387, 41.647996082947905, 41.575714367767425, 41.54486055789575, 41.338443664613976, 41.14308564343451, 41.07487686092985, 40.993496660658394, 40.983680123778, 40.961230542542694, 41.05117217759562, 41.133904474846965, 41.25214910807015, 41.28346357723006, 41.344674734238545, 41.364876054538826, 41.3649671867005, 41.362559883308265, 41.35501748105898, 41.32237630203918, 41.2874011041474, 41.225759656944135, 41.116829280141104, 40.926712807920865, 41.089364483952096, 41.1871329711523, 41.27872692191569, 41.38330477241512, 41.480851226369396, 41.659362925324544, 41.841746888403215, 41.976804436531424, 42.11371850832218, 42.236769505521146, 42.39914012951959, 42.510028080706356, 42.58321900162504, 42.836471485996896, 42.990694558392704, 43.031123298231805, 43.07297768425297, 43.05111457766572, 43.012094648920005, 42.85938422610641, 42.69294856398136, 42.565813938515504, 42.474296503813214, 42.426555391008975, 42.38774650054617, 42.42567721680729, 42.42770295387273, 42.42705242152515, 42.425861352418764, 42.42681474736223, 42.43235882247761, 42.45269480769115, 42.345083699515264, 42.338971053651406, 42.34454702130955, 42.319159585991514, 42.3015454188722, 42.28697997865658, 42.17130248424743, 41.92729963270043, 41.709031678640436, 41.46776970093087, 41.270986282535084, 41.17388420336071, 41.10588604218411, 41.10101521678012, 41.090318592945394, 41.084068456983815, 41.06350874947659, 41.03022456316509, 41.020378674697426, 40.96909519266005, 40.96136445987158, 40.88747274214717, 40.82012271117364, 40.79172201738536, 40.81422225241051, 40.84660191647986, 40.92816477811004, 41.1238925694999, 41.35959795669769, 41.703743843453246, 42.11362020853033, 42.48339019228698, 42.8916455672337, 42.94963018108742], "overall_macd": [0.0, 0.01794871794871966, 0.0401826283877611, 0.0699079698612195, 0.0732550838947077, 0.08222213809308698, 0.04323937841270009, 0.011007992584325166, -0.017560848079888558, -0.026980186513902993, -0.046018355526150856, -0.07716201095710318, -0.05042656138354573, -0.03608480959362481, -0.009280476315559838, 0.01780873609678224, 0.057575968202208117, 0.08488561195203204, 0.018363132132627413, -0.09459166695246068, -0.20594267288007018, -0.3107795843859762, -0.3861842348890505, -0.4623994541163725, -0.4921133785353078, -0.440383679677943, -0.4052064662748478, -0.3355353564430743, -0.28909177630202265, -0.23664633002282898, -0.1976460934220583, -0.12654737707192254, -0.031110520933523844, 0.03923015576673805, 0.045232336591539024, 0.0418410841142034, 0.03471869446256903, 0.027945099214562674, 0.03149347787536527, 0.10331635599563782, 0.13009135901300084, 0.1842872575706096, 0.23023233755083794, 0.2691895103267896, 0.18576063417886957, 0.11788033937148157, 0.10962221279165618, 0.07438154709188893, 0.04233394237450483, 0.03628714161444435, 0.049483669319641876, 0.18609651958076512, 0.32610833651377646, 0.43966621774033854, 0.5415743444250722, 0.631813767389751, 0.6847282581183194, 0.7670432778273835, 0.7091186547752031, 0.6939455893665141, 0.6350613291247598, 0.5960487454125598, 0.5435340573712395, 0.5025777170839163, 0.42328055341625515, 0.3491499487944054, 0.22965560102748128, 0.14378788581377222, 0.04695377405586498, -0.03654820836477768, -0.1239694400805007, -0.186262776153157, -0.23613632690919673, -0.2844858458558477, -0.3199222399495838, -0.32888326392674117, -0.32218454181280975, -0.4405011037826583, -0.4859001069922897, -0.5027694102819709, -0.5090599537678173, -0.504996306028616, -0.5128097295260616, -0.4939420729553916, -0.448003685921897, -0.4009237110560875, -0.3494972497104456, -0.31160475435746804, -0.25363650581189034, -0.19176808879399942, -0.18737809724100885, -0.14271496314974286, -0.08535535708792708, -0.03385873858264432, 0.030007372651773778, 0.11161179173684133, 0.22293591732500317, 0.2581564041268436, 0.27363506012114414, 0.2838404451865131, 0.29737639707321506, 0.32932192750213574, 0.35219296214015117, 0.3321951350087957, 0.2955906250339879, 0.271520531748493, 0.23999529590660273, 0.22173483710276543, 0.22045687265983105, 0.18742761991782686, 0.1570209105624869, 0.16092424755688484, 0.11986932072848333, 0.09351723480049401, 0.06861440696744836, 0.05270917824392285, -0.01978305711774908, -0.07355352006927518, -0.11086253212452846, -0.13204922211512127, -0.1339812530523048, -0.14992251657229616, -0.1327833638706153, -0.11345458766421501, -0.065906918697209, -0.019926187527083528, 0.00037126495693939887, 0.018662758897903586, 0.008051675701821637, -0.05539634304955143, -0.05581406323310745, -0.07784146151671223, -0.0926168708669195, -0.10154214177245535, -0.106579979185355, -0.1579733848030429, -0.24430185490462009, -0.31314265791976226, -0.37866587785561734, -0.42090012848506575, -0.41568878492140726, -0.3980937005348224, -0.2776634355534924, -0.16817917170141072, -0.06452991458993296, 0.03575973032180002, 0.1147244409469721, 0.15693640008696264, 0.2193311099534938, 0.264519773125798, 0.33360468275508737, 0.40347343323097107, 0.44404326983480047, 0.424500625922299, 0.3800213393706642, 0.4058564129912199, 0.4469994887567097, 0.4952796821484, 0.5350401791686892, 0.5668748685245504, 0.5909405098315688, 0.6249983141623474, 0.6716817983056913], "overall_signal": [0.0, 0.0035897435897439323, 0.010908320549347365, 0.022708250411721795, 0.03281761710831897, 0.042698521305272574, 0.04280669272675808, 0.0364469526982715, 0.02564539254263949, 0.015120276731330994, 0.002892550279834625, -0.013118361967552936, -0.020580001850751498, -0.02368096339932616, -0.0208008659825729, -0.013078945566701873, 0.0010520371870801244, 0.017818752140070507, 0.01792762813858189, -0.004576230879626626, -0.04484951927971534, -0.09803553230096751, -0.1556652728185841, -0.2170121090781418, -0.272032362969575, -0.3057026263112486, -0.32560339430396845, -0.3275897867317896, -0.31989018464583624, -0.3032414137212348, -0.28212234966139954, -0.25100735514350414, -0.2070279883015081, -0.15777635948785887, -0.11717462027197931, -0.08537147939474277, -0.061353444623280406, -0.0434937358557118, -0.028496293109496387, -0.0021337632884695437, 0.024311261171824534, 0.056306460451581546, 0.09109163587143282, 0.1267112107625042, 0.1385210954457773, 0.13439294423091816, 0.12943879794306576, 0.1184273477728304, 0.1032086666931653, 0.08982436167742111, 0.08175622320586527, 0.10262428248084525, 0.14732109328743148, 0.2057901181780129, 0.2729469634274248, 0.3447203242198901, 0.4127219109995759, 0.48358618436513745, 0.5286926784471506, 0.5617432606310233, 0.5764068743297706, 0.5803352485463285, 0.5729750103113107, 0.5588955516658318, 0.5317725520159166, 0.4952480313716144, 0.4421295453027878, 0.38246121340498473, 0.31535972553516084, 0.24497813875517313, 0.17118862298803839, 0.09969834315979931, 0.032531409146000105, -0.030872041854369456, -0.08868208147341233, -0.1367223179640781, -0.17381476273382446, -0.2271520309435912, -0.2789016461533309, -0.32367519897905894, -0.3607521499368106, -0.3896009811551717, -0.41424273082934976, -0.43018259925455815, -0.43374681658802594, -0.42718219548163827, -0.41164520632739976, -0.39163711593341344, -0.3640369939091088, -0.32958321288608694, -0.30114218975707135, -0.2694567444356057, -0.23263646696606996, -0.19288092128938483, -0.1483032625011531, -0.09632025165355423, -0.03246901785784276, 0.02565606653909451, 0.07525186525550444, 0.11696958124170617, 0.15305094440800796, 0.18830514102683354, 0.22108270524949708, 0.2433051912013568, 0.25376227796788303, 0.25731392872400505, 0.25385020216052456, 0.24742712914897275, 0.24203307785114442, 0.23111198626448093, 0.21629377112408213, 0.20521986641064266, 0.1881497572742108, 0.16922325277946743, 0.14910148361706363, 0.1298230225424355, 0.09990180661039859, 0.06521074127446384, 0.029996086594665388, -0.0024129751472919438, -0.028726630728294514, -0.052965807897094846, -0.06892931909179895, -0.07783437280628216, -0.07544888198446753, -0.06434434309299074, -0.051401221483004716, -0.03738842540682306, -0.028300405185094118, -0.033719592757985584, -0.038138486853009954, -0.04607908178575041, -0.05538663960198423, -0.06461774003607845, -0.07301018786593377, -0.0900028272533556, -0.1208626327836085, -0.15931863781083927, -0.2031880858197949, -0.24673049435284908, -0.2805221524665607, -0.30403646208021307, -0.29876185677486894, -0.2726453197601773, -0.23102223872612845, -0.17766584491654278, -0.11918778774383981, -0.06396295017767933, -0.007304138151444706, 0.04706064410400383, 0.10436945183422054, 0.16419024811357066, 0.22016085245781664, 0.2610288071507131, 0.2848273135947033, 0.3090331334740066, 0.33662640453054726, 0.36835706005411784, 0.40169368387703214, 0.4347299208065358, 0.4659720386115424, 0.49777729372170343, 0.532558194638501], "overall_sma_10": [42.86, 42.9725, 43.044999999999995, 43.12125, 43.119, 43.1325, 43.06142857142857, 43.00625, 42.958888888888886, 42.937, 42.91, 42.8395, 42.8215, 42.778499999999994, 42.778499999999994, 42.777, 42.8555, 42.9315, 42.9025, 42.7815, 42.645500000000006, 42.5055, 42.3065, 42.0895, 41.8845, 41.759, 41.596999999999994, 41.486000000000004, 41.469, 41.544, 41.643, 41.815000000000005, 42.031, 42.268, 42.413, 42.461499999999994, 42.518, 42.5265, 42.561499999999995, 42.667500000000004, 42.744, 42.815999999999995, 42.846999999999994, 42.891, 42.857, 42.83200000000001, 42.870000000000005, 42.8745, 42.863, 42.789, 42.7735, 42.8735, 43.0105, 43.15, 43.451, 43.77327, 44.02427, 44.37077, 44.57927, 44.81127, 44.971270000000004, 44.990269999999995, 44.94627, 44.90077, 44.780770000000004, 44.631, 44.4225, 44.166000000000004, 44.017, 43.811099999999996, 43.626099999999994, 43.42909999999999, 43.2471, 43.0421, 42.888099999999994, 42.7621, 42.720600000000005, 42.5066, 42.3806, 42.28, 42.209, 42.136, 42.046, 41.995, 41.977, 41.947500000000005, 41.91799999999999, 42.04, 42.14, 42.2405, 42.2815, 42.3675, 42.5005, 42.6165, 42.729499999999994, 42.875, 43.069, 43.209, 43.30650000000001, 43.3885, 43.5395, 43.6725, 43.78150000000001, 43.841, 43.85, 43.82899999999999, 43.735, 43.7145, 43.725, 43.697, 43.655, 43.619, 43.528000000000006, 43.4885, 43.4665, 43.440000000000005, 43.351, 43.25401, 43.14251, 43.07651, 43.03001, 42.92650999999999, 42.91101, 42.89201, 42.91601, 42.94451, 43.02751, 43.11, 43.1565, 43.1255, 43.138999999999996, 43.1445, 43.117000000000004, 43.086, 43.016999999999996, 42.876999999999995, 42.696999999999996, 42.509, 42.333, 42.232, 42.112, 42.031, 42.076, 42.134, 42.211, 42.372, 42.59400000000001, 42.798, 43.06, 43.314499999999995, 43.573, 43.845000000000006, 43.977, 44.036, 44.044500000000006, 44.1115, 44.2095, 44.357, 44.474999999999994, 44.602999999999994, 44.69199999999999, 44.784, 44.922000000000004], "overall_sma_200": [42.86, 42.9725, 43.044999999999995, 43.12125, 43.119, 43.1325, 43.06142857142857, 43.00625, 42.958888888888886, 42.937, 42.905454545454546, 42.86166666666667, 42.87307692307692, 42.87642857142857, 42.892, 42.9103125, 42.940294117647056, 42.96472222222222, 42.929210526315785, 42.85925, 42.781666666666666, 42.69977272727272, 42.62673913043478, 42.548541666666665, 42.489, 42.4675, 42.44277777777778, 42.43660714285714, 42.42568965517241, 42.420833333333334, 42.41435483870968, 42.42328125, 42.44621212121212, 42.46602941176471, 42.467285714285715, 42.465833333333336, 42.46310810810811, 42.46026315789474, 42.46051282051282, 42.4825, 42.49475609756098, 42.51678571428571, 42.53941860465116, 42.562613636363636, 42.553888888888885, 42.545434782608694, 42.54968085106383, 42.5465625, 42.54265306122449, 42.543800000000005, 42.54941176470588, 42.58538461538462, 42.62830188679246, 42.67138888888889, 42.717, 42.76469107142857, 42.80838070175438, 42.86108103448276, 42.88784237288136, 42.92171166666667, 42.94643770491803, 42.97326935483871, 42.996233333333336, 43.0197296875, 43.03450307692307, 43.047465151515155, 43.04929402985075, 43.05298088235294, 43.0514884057971, 43.048767142857145, 43.04216478873239, 43.03657916666666, 43.03059863013699, 43.022752702702704, 43.01498266666667, 43.00991710526316, 43.00660649350649, 42.982932051282056, 42.966565822784816, 42.952671249999995, 42.939304938271604, 42.92675243902439, 42.91197228915662, 42.90040119047619, 42.89286705882353, 42.88638023255814, 42.88147931034483, 42.87578068181818, 42.87369325842697, 42.87354111111111, 42.86701868131868, 42.86596413043478, 42.86772795698925, 42.87019893617021, 42.875670526315794, 42.88519479166666, 42.90081134020619, 42.90978265306122, 42.91741111111111, 42.925037, 42.93360099009901, 42.9450362745098, 42.956443689320395, 42.96354519230769, 42.968463809523804, 42.97423301886792, 42.97877289719626, 42.98429351851852, 42.99150183486238, 42.99521545454545, 42.9985918918919, 43.00521160714286, 43.00702389380531, 43.00959385964913, 43.011771304347825, 43.01438534482759, 43.01058717948718, 43.00715084745762, 43.004191596638655, 43.00199, 43.00118842975206, 42.998760655737705, 42.99921788617886, 43.00011129032258, 43.004110399999995, 43.00883968253968, 43.011919685039366, 43.0151859375, 43.015998449612404, 43.01149076923077, 43.01170839694657, 43.009801515151516, 43.00807368421053, 43.00652089552239, 43.00506518518518, 42.999145588235294, 42.98893284671533, 42.97850579710145, 42.96686187050359, 42.95581285714286, 42.94789929078014, 42.94087183098591, 42.94289370629371, 42.94592916666667, 42.95030206896552, 42.956190410958904, 42.962066666666665, 42.96630945945946, 42.97311275167785, 42.979725333333334, 42.98929668874172, 43.00035394736842, 43.010482352941175, 43.01671298701299, 43.020895483870966, 43.030248717948716, 43.04152101910828, 43.054327848101266, 43.06757106918239, 43.08118, 43.09505465838509, 43.11045555555555, 43.12775337423313], "overall_sma_50": [42.86, 42.9725, 43.044999999999995, 43.12125, 43.119, 43.1325, 43.06142857142857, 43.00625, 42.958888888888886, 42.937, 42.905454545454546, 42.86166666666667, 42.87307692307692, 42.87642857142857, 42.892, 42.9103125, 42.940294117647056, 42.96472222222222, 42.929210526315785, 42.85925, 42.781666666666666, 42.69977272727272, 42.62673913043478, 42.548541666666665, 42.489, 42.4675, 42.44277777777778, 42.43660714285714, 42.42568965517241, 42.420833333333334, 42.41435483870968, 42.42328125, 42.44621212121212, 42.46602941176471, 42.467285714285715, 42.465833333333336, 42.46310810810811, 42.46026315789474, 42.46051282051282, 42.4825, 42.49475609756098, 42.51678571428571, 42.53941860465116, 42.562613636363636, 42.553888888888885, 42.545434782608694, 42.54968085106383, 42.5465625, 42.54265306122449, 42.543800000000005, 42.5432, 42.5699, 42.6033, 42.6354, 42.6768, 42.720554, 42.772954, 42.837854, 42.875054, 42.918654000000004, 42.955454, 43.000054, 43.028254000000004, 43.059854, 43.077253999999996, 43.091354, 43.086354, 43.084754000000004, 43.097954, 43.124574, 43.151574000000004, 43.184774, 43.216374, 43.250374, 43.277974, 43.291974, 43.311074, 43.28887400000001, 43.280274000000006, 43.27177399999999, 43.26477400000001, 43.248974, 43.219373999999995, 43.195774, 43.190774000000005, 43.189174, 43.191074, 43.191574, 43.195974, 43.186373999999994, 43.17227400000001, 43.159274, 43.150074, 43.140874, 43.165274, 43.197774, 43.230874, 43.258474, 43.284673999999995, 43.306274, 43.32547400000001, 43.319074, 43.30427399999999, 43.279074, 43.245074, 43.20892, 43.17302000000001, 43.127219999999994, 43.11382, 43.08342, 43.062219999999996, 43.04482, 43.02062, 42.99661999999999, 42.982220000000005, 42.97072, 42.95871999999999, 42.944822, 42.93892199999999, 42.936502, 42.943002, 42.94430200000001, 42.953402, 42.966602, 42.987802, 43.007202, 43.02010200000001, 43.065501999999995, 43.09410199999999, 43.105602000000005, 43.129002, 43.146001999999996, 43.16760200000001, 43.184802, 43.19580199999999, 43.193101999999996, 43.175901999999994, 43.159302000000004, 43.132702, 43.103902, 43.095102, 43.07870199999999, 43.082702, 43.088302000000006, 43.092102, 43.092501999999996, 43.080901999999995, 43.077102000000004, 43.08340200000001, 43.089102, 43.101802, 43.113202, 43.121801999999995, 43.127302, 43.131001999999995, 43.149002, 43.175802, 43.205602, 43.233402000000005, 43.270302, 43.309202000000006, 43.34620199999999, 43.400602], "overall_upper_bb": [NaN, 43.29069805153395, 43.38219430600175, 43.532133195081045, 43.474977527380595, 43.45769225083019, 43.54054979080541, 43.54864548038573, 43.54041227143206, 43.50247325312521, 43.481274908857145, 43.488931049571214, 43.479247120044995, 43.459357892535856, 43.466528378013535, 43.48436788350698, 43.54862657802784, 43.590233516352846, 43.61139055434598, 43.77162847063826, 43.94535427236376, 44.078623824748846, 44.128011710818996, 44.1479630899422, 44.118865305929965, 44.01523661519375, 43.97646464849016, 43.949360525074475, 43.91784114565087, 43.87596635036499, 43.8459929919134, 43.87727458370655, 43.90506150188524, 43.935463064069864, 43.858363298842455, 43.75505833949863, 43.58922932884441, 43.41534778899388, 43.43424324949252, 43.62197896132409, 43.699428984136766, 43.80272241992105, 43.88284574186989, 43.8700645439517, 43.73127119195744, 43.715907440033476, 43.68636347330899, 43.682822168183755, 43.6706668689755, 43.666760998729806, 43.6668705287498, 44.0168487698636, 44.403687554431926, 44.751583931803225, 45.115765048435485, 45.46849097156849, 45.73195410492067, 46.08644460583187, 46.148161446866496, 46.277266869744764, 46.33365337329219, 46.404614930791375, 46.45110424153827, 46.500353296468916, 46.43249661933589, 46.33400174440375, 46.30190138006787, 46.21550168752595, 46.13735089273939, 46.10275503802749, 46.13665600403791, 46.189809999004886, 46.17600915667357, 46.13321609342613, 46.02087391705209, 45.817385632232565, 45.59823944210424, 45.33415633538603, 45.25451435656549, 45.01622313907016, 44.8416033393416, 44.581419876222, 44.331869457457316, 43.98592782240438, 43.73119552515303, 43.457450891929845, 43.35513642276995, 43.20192526576145, 43.155723945461176, 43.1555328132995, 43.12794011669173, 43.14848251894102, 43.22412369796083, 43.32409889585261, 43.48074034305587, 43.7056707198589, 44.06028719207913, 44.1596355160479, 44.2593670288477, 44.3502730780843, 44.437695227584875, 44.5591487736306, 44.62263707467545, 44.615753111596796, 44.602695563468586, 44.590281491677814, 44.567230494478856, 44.52435987048042, 44.52147191929365, 44.50228099837496, 44.35802851400311, 44.300805441607295, 44.278376701768195, 44.25652231574703, 44.26538542233427, 44.256905351079986, 44.22661577389359, 44.27556143601865, 44.30169606148449, 44.29921349618679, 44.258454608991016, 44.157763499453836, 44.01333278319272, 43.952807046127255, 43.95545757847485, 43.95864864758124, 43.95169525263776, 43.93165117752238, 43.84631519230884, 43.85692630048474, 43.830038946348594, 43.72646297869045, 43.70885041400848, 43.676464581127796, 43.646030021343414, 43.65020751575258, 43.79721036729956, 43.909968321359564, 44.02173029906912, 44.08651371746492, 44.0771157966393, 44.06961395781589, 44.09198478321988, 44.129681407054605, 44.143931543016194, 44.185491250523405, 44.26077543683492, 44.28662132530256, 44.42390480733995, 44.58513554012843, 44.79752725785282, 45.055877288826366, 45.26127798261464, 45.35577774758949, 45.408898083520135, 45.55533522188997, 45.6796074305001, 45.79540204330231, 45.83125615654675, 45.80387979146966, 45.78160980771302, 45.73735443276629, 45.94936981891258]}	"consistent"
[ 1672756200, 1672759800, 1672763400, 1672767000, 1672770600, 1672774200, 1672777800, 1672844400, 1672848000, 1672851600, 1672855200, 1672858800, 1672862400, 1672929000, 1672932600, 1672936200, 1672939800, 1672943400, 1672947000, 1672950600, 1673017200, 1673020800, 1673024400, 1673028000, 1673031600, 1673035200, 1673274600, 1673278200, 1673281800, 1673285400, 1673289000, 1673292600, 1673296200, 1673362800, 1673366400, 1673370000, 1673373540, 1673377200, 1673380800, 1673447400, 1673451000, 1673454600, 1673458200, 1673461800, 1673465400, 1673469000, 1673535600, 1673539200, 1673542800, 1673546400, 1673550000, 1673553600, 1673620200, 1673623800, 1673627400, 1673631000, 1673634600, 1673638200, 1673641800, 1673967600, 1673971200, 1673974800, 1673978400, 1673982000, 1673985600, 1674052200, 1674055800, 1674059400, 1674063000, 1674066600, 1674070200, 1674073800, 1674140400, 1674144000, 1674147600, 1674151200, 1674154800, 1674158400, 1674225000, 1674228600, 1674232200, 1674235800, 1674239400, 1674243000, 1674246600, 1674486000, 1674489600, 1674493200, 1674496800, 1674500400, 1674504000, 1674570600, 1674574200, 1674577800, 1674581400, 1674585000, 1674588600, 1674592200, 1674658800, 1674662400, 1674666000, 1674669600, 1674673200, 1674676800, 1674743400, 1674747000, 1674750600, 1674754140, 1674757800, 1674761400, 1674765000, 1674831600, 1674835200, 1674838800, 1675089000, 1675092600, 1675096200, 1675099800, 1675103400, 1675107000, 1675110600 ]	[ 81.36, 81.47, 81.49, 81.73, 81.82, 81.62, 82.11, 83.96, 84.11, 85.39, 85.52, 85.49, 86.03, 85, 84.745, 84.86, 84.975, 85.455, 85.3375, 85.28, 87.31, 88.375, 88.135, 88.18, 88.84, 88.53, 89.25, 89.52, 90.055, 89.68, 89.47, 89.455, 88.97, 88.64, 88.485, 88.79, 88.73, 89.4, 89.51, 91.9, 91.12, 90.57, 91.35, 91.6, 91.37, 91.69, 90.94, 90.88, 91.23, 91.47, 91.78, 91.245, 90.43, 90.64, 90.505, 90.36, 90.59, 91.345, 91.72, 90.865, 90.055, 89.82, 90.04, 90.1, 90.12, 89.75, 90.38, 89.13, 88.59, 88.945, 89.2575, 88.78, 86.41, 85.51, 85.92, 86.4, 86.87, 87.38, 87.69, 88.32, 89.485, 89.43, 89.09, 89.73, 90.01, 90.19, 90.6544, 91.03, 91.275, 91.56, 90.485, 90.1, 90.42, 90.931, 90.8582, 90.6, 91.26, 90.865, 89.1, 89.4, 89.99, 90.28, 90.85, 90.65, 90.61, 90.665, 90.47, 90.88, 91.07, 91.56, 91.93, 88.66, 86.7, 86.73, 84.75, 87.33, 87.46, 87.48, 87.53, 86.9, 86.535 ]	[ 1675175400, 1675179000, 1675182600, 1675186200, 1675189740, 1675193400, 1675197000, 1675263600, 1675267200, 1675270800, 1675274400, 1675278000, 1675281600, 1675348200, 1675351800, 1675355400, 1675359000, 1675362600, 1675366200, 1675369800, 1675436400, 1675440000, 1675443600, 1675447200, 1675450800, 1675454400, 1675693800, 1675697400, 1675701000, 1675704600, 1675708200, 1675711800, 1675715400 ]	[ 86.76, 86.78, 87.14, 87.0354, 87.52, 87.845, 87.645, 88.64, 88.2, 88.15, 88.23, 88.02, 89.04, 90.15, 90.245, 91.915, 91.32, 91.43, 91.24, 91.04, 90.35, 90.535, 89.96, 90.285, 90.67, 90.43, 89.19, 88.43, 89.03, 89.225, 89.44, 89.605, 89.62 ]	{"article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597992/0/en/Euro-Manganese-Confirms-First-Fiscal-Quarter-2023-Release-Date-and-Conference-Call-Details.html", "content": "Euro Manganese Confirms First Fiscal Quarter 2023 Release Date\u00a0and Conference Call Details\nBy Euro Manganese Inc.\nPublished on: 2023-01-30T22:05:00Z\n\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\n\nArticle Content:\n\nJanuary 30, 2023 17:05 ET\n\n\r\n \| Source:\r\n \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") will file its First Fiscal Quarter financial reports after TSX.V market close on Thursday, Feb 9, 2023 (prior to ASX market open on Friday, Feb 10, 2023).\nFiscal Q1 2023 Conference Call Details\nEuro Manganese will host two separate conference calls to serve stakeholders in their respective time zones. Content of both calls will be the same.\nCalls will be hosted on Zoom, with the ability to dial-in or join via web link. Questions may be asked directly or using the chat function. Replays and transcripts of both calls will be available on Euro Manganese\u2019s website: www.mn25.ca\nAbout Euro Manganese\nEuro Manganese is a battery materials company focused on becoming a leading producer of high-purity manganese for the electric vehicle industry. The Company is advancing development of the Chvaletice Manganese Project in the Czech Republic and exploring an early-stage opportunity to produce battery-grade manganese products in B\u00e9cancour, Qu\u00e9bec.\nThe Chvaletice Project is a unique waste-to-value recycling and remediation opportunity involving reprocessing old tailings from a decommissioned mine. It is also the only sizable resource of manganese in the European Union, strategically positioning the Company to provide battery supply chains with critical raw materials to support the global shift to a circular, low-carbon economy.\nEuro Manganese is dual-listed on the TSX.V and the ASX, and is also traded on the OTCQX.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nInquiries\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nCompany Address: #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8Website: www.mn25.ca\n\nSource: GlobeNewswire Inc.\n", "label_sentiment": ["[1][b] Growth-Oriented"], "label_time": ["[2][a] Real-Time Market Developments"], "label_type": ["[1][c] Company-Specific News"], "published_utc": "2023-01-30T22:05:00Z", "timestamp_ms": 1675116300000}	{"input_bin_label": ">+4%", "input_percentage_change": 8.950004875789274, "output_bin_label": "+2% ~ +4%", "output_percentage_change": 2.8652849378990295, "overall_bin_label": ">+4%", "overall_percentage_change": 10.152409046214363}	{"in_ema_10": [81.36, 81.38, 81.39999999999999, 81.46, 81.52545454545454, 81.54264462809917, 81.64580015026294, 82.06656375930604, 82.43809762125039, 82.97480714465941, 83.43756948199406, 83.81073866708604, 84.21424072761585, 84.3571060498675, 84.42763222261885, 84.50624454577905, 84.59147281018286, 84.74847775378596, 84.85557270764305, 84.93274130625339, 85.36497015966187, 85.9122483124506, 86.31638498291413, 86.65522407692974, 87.05245606294251, 87.32110041513478, 87.67180943056482, 88.00784407955304, 88.38005424690702, 88.61640802019666, 88.77160656197908, 88.89585991434652, 88.90933992991987, 88.8603690335708, 88.79212011837612, 88.79173464230773, 88.78051016188815, 88.89314467790848, 89.00530019101603, 89.53160924719492, 89.82040756588674, 89.95669709936188, 90.21002489947789, 90.46274764502736, 90.62770261865874, 90.82084759708442, 90.84251167034179, 90.84932773027964, 90.9185408702288, 91.01880616655083, 91.15720504535976, 91.17316776438525, 91.03804635267883, 90.9656742885554, 90.88191532699987, 90.78702163118172, 90.7511995164214, 90.85916324070841, 91.01567901512506, 90.98828283055686, 90.81859504318288, 90.6370323080587, 90.52848097932076, 90.45057534671699, 90.39047073822299, 90.27402151309153, 90.29329032889306, 90.08178299636704, 89.8105497243003, 89.65317704715478, 89.5812357658539, 89.43555653569864, 88.88545534738978, 88.2717361933189, 87.84414779453364, 87.58157546825478, 87.45219811039027, 87.4390711812284, 87.48469460282323, 87.63656831140082, 87.97264680023703, 88.23762010928485, 88.39259827123306, 88.63576222191794, 88.88562363611467, 89.1227829750029, 89.40125879772964, 89.69739356177878, 89.98423109600081, 90.27073453309157, 90.30969189071128, 90.27156609240012, 90.2985540756001, 90.41354424367279, 90.49439074482319, 90.51359242758261, 90.64930289529485, 90.68852055069578, 90.39969863238746, 90.21793524468063, 90.17649247292051, 90.19531202329858, 90.31434620088065, 90.3753741643569, 90.41803340720111, 90.46293642407363, 90.4642207106057, 90.53981694504103, 90.63621386412447, 90.8041749797382, 91.00887043796762, 90.58180308560986, 89.87602070640807, 89.30401694160659, 88.47601386131447, 88.26764770471183, 88.1208026674915, 88.00429309158395, 87.91805798402324, 87.73295653238264, 87.51514625376761], "in_ema_200": [81.36, 81.36109452736319, 81.36237716888196, 81.36603510750005, 81.37055217110701, 81.3730342390562, 81.38036723170241, 81.40603521944666, 81.43294034164123, 81.4723140695851, 81.51258955147978, 81.55216577484813, 81.59672133927751, 81.63058480853843, 81.66157401442362, 81.69339914860846, 81.72605189339843, 81.76315585465815, 81.79872146804465, 81.83336105542729, 81.88785497527378, 81.95240368198748, 82.01392205331099, 82.07527606273078, 82.14258674867376, 82.20614309943323, 82.27623122779708, 82.34830852901304, 82.4249920262368, 82.4971811603041, 82.56656244229113, 82.63510410953201, 82.69813789948691, 82.75726090546216, 82.81425333426354, 82.87371350009177, 82.93198500755354, 82.99634336568734, 83.06115586951135, 83.14910456732717, 83.22841695969208, 83.30146753720759, 83.38155243733488, 83.46332803497334, 83.54200138785919, 83.62307600091532, 83.69588121483658, 83.76736498384318, 83.84162005863081, 83.9175243366544, 83.9957579253444, 84.06788968728128, 84.13119426750734, 84.19595850365154, 84.25873503595352, 84.31944414007339, 84.38183773071943, 84.45112292742868, 84.52345006247914, 84.58655006185747, 84.64096249905292, 84.69249521050513, 84.74570421338568, 84.79898078837687, 84.85192625316914, 84.90066330537641, 84.955184068507, 84.99672452553678, 85.03247851035731, 85.07140907244332, 85.11306171848865, 85.1495486665634, 85.16209047087621, 85.16555225723565, 85.17305919994972, 85.18526756611938, 85.20203107292416, 85.22370240553188, 85.2482426801037, 85.27880742955541, 85.3206600919479, 85.36154904625688, 85.398648060722, 85.44174608996855, 85.48720135275494, 85.53399536914544, 85.58494466895495, 85.63912432399022, 85.69520268892565, 85.75355888107563, 85.80063789718434, 85.84341761960043, 85.88895575273874, 85.93912534723884, 85.98807136368423, 86.0339612008615, 86.08596158692258, 86.13351420794822, 86.16303147951092, 86.19524012150585, 86.23299892626699, 86.27326759366731, 86.31880721960098, 86.3619036651771, 86.40417328044896, 86.44656956621564, 86.48660369988514, 86.53031908595594, 86.57549004032455, 86.62508715435118, 86.67787235679545, 86.69759501991192, 86.69761895006205, 86.69794114956392, 86.67855865056329, 86.68504065404026, 86.69275169230852, 86.70058500880296, 86.70883789428751, 86.71074000479211, 86.70899134802801], "in_ema_50": [81.36, 81.36431372549019, 81.36924259900039, 81.38338994805919, 81.4005119108804, 81.40911928692431, 81.43660480508414, 81.53556147939457, 81.63651985275165, 81.78371515264374, 81.93023612704987, 82.06983471030283, 82.2251353098988, 82.33395353304003, 82.4285043748816, 82.52385714449409, 82.6199803937296, 82.73115763319119, 82.83336713777193, 82.92931352452598, 83.10110515101516, 83.30792455685771, 83.49722163305937, 83.68086000039037, 83.88317921606134, 84.06540748209815, 84.26872483574137, 84.47465719512407, 84.6934941678643, 84.88904341618336, 85.06868877241146, 85.24070097741495, 85.38694799790848, 85.51451866465716, 85.63100812878825, 85.75489016295343, 85.87156113695526, 86.0099312884472, 86.14718888497869, 86.37278932086188, 86.55895444553397, 86.71625034963067, 86.89796602219417, 87.0823595115199, 87.25050227577401, 87.42460022574366, 87.56245904042038, 87.69255868589408, 87.83128187468256, 87.9739767031264, 88.12323251869006, 88.24565477285908, 88.33131537000187, 88.42185202215867, 88.50354409972108, 88.57634629188888, 88.65531310397166, 88.76079102146296, 88.87683843238598, 88.95480555268458, 88.99795043297146, 89.03018767089415, 89.0697881543885, 89.1101886189223, 89.14978906523906, 89.17332674895518, 89.220647268604, 89.2170924737568, 89.19250061204083, 89.18279470568629, 89.18572432507115, 89.16981356722523, 89.06158558419679, 88.92230771814987, 88.80457016057537, 88.7102732915332, 88.63810571147307, 88.58876823259178, 88.55352241954895, 88.54436467760587, 88.5812523373076, 88.61453655937397, 88.63318218449658, 88.67619464784966, 88.72850074009085, 88.78581443655787, 88.8590923017909, 88.94422593701478, 89.03562884144557, 89.13462378883987, 89.18757971868929, 89.22336090619167, 89.27028792947827, 89.33541389302815, 89.39513099526235, 89.44238076015402, 89.51365994603034, 89.566653673637, 89.54835352957282, 89.54253574409937, 89.56008336197783, 89.58831538699832, 89.63779321495917, 89.67748759868627, 89.71405671246328, 89.75134860609218, 89.77953101369641, 89.82268666021812, 89.87160090883702, 89.93781263790224, 90.01593763249431, 89.96276360769062, 89.83481209366354, 89.71305475665714, 89.51842515835688, 89.43260456391151, 89.3552475221895, 89.28170840367227, 89.21301395646944, 89.12230752680397, 89.02084448653714], "in_lower_bb": [NaN, 81.25943650813895, 81.3, 81.20078431757983, 81.18861707354891, 81.23492949434926, 81.14753983704267, 80.24966185420978, 80.04123489130986, 79.64337959981496, 79.51220563682473, 79.51932470373804, 79.50258282742317, 79.6535220418098, 79.81016025800653, 79.9522881589999, 80.08192393374532, 80.18315889444862, 80.28963965836338, 80.39487707149081, 80.58687232646085, 80.7107731073388, 81.00077124721562, 81.34756530562457, 81.71037757560522, 82.30502036380041, 82.82551425843143, 82.98142148654011, 83.13391487614564, 83.20071793353999, 83.31911255150794, 83.48597312413632, 83.63259987028854, 83.98200940525251, 84.43558115439187, 84.93131514758319, 85.47914728966038, 85.98356612973168, 86.64945947461628, 87.1964574335761, 87.36196227869918, 87.43157744905865, 87.48962795731191, 87.56299359092117, 87.60407028962943, 87.69952475583331, 87.77234199219467, 87.82740627744157, 87.83485784984032, 87.87035133349276, 87.92822884913834, 88.03132996210756, 88.2093626618344, 88.48966845431654, 88.84325836096062, 89.14582841107755, 89.55086014001304, 89.84146987382927, 90.15206049510347, 90.16237217402472, 90.00102580390205, 89.84502932584927, 89.71726168087798, 89.63155665238759, 89.55248204245822, 89.44800395265342, 89.41808977496115, 89.15998153849225, 88.80879146636876, 88.62634627553876, 88.58421492704858, 88.42266441429217, 87.55883550174639, 86.62322216012416, 86.00411890763058, 85.58974811718171, 85.32547569060237, 85.23353421407776, 85.27920255781136, 85.32682205105301, 85.34871843733606, 85.3609345191737, 85.39032659695663, 85.41242123158784, 85.42037678518608, 85.39212194342305, 85.3647988666521, 85.2498282930617, 85.15117665158026, 85.04129584867944, 85.02740811532591, 85.0498813238444, 85.37647774778601, 85.96740366139845, 86.56551442354883, 87.14883015880999, 87.6827019782898, 88.19070038900325, 88.55446870094055, 88.81085533266231, 88.87878931915554, 88.98539535926476, 89.20192255006803, 89.29620269439611, 89.35011432595219, 89.3855197157879, 89.37589747778962, 89.37872432466843, 89.39111926434617, 89.39111926434619, 89.3111265627215, 88.98480152430412, 88.03564312905223, 87.33438849693, 86.16034808212054, 85.84976149378241, 85.61159767980392, 85.39851279839424, 85.23892717458847, 84.98004954736106, 84.67330442897911], "in_macd": [0.0, 0.00877492877494035, 0.01714531537894004, 0.04265322151734097, 0.06933145884495673, 0.07348869368746591, 0.11499662761036689, 0.29378493336065503, 0.44247907680193066, 0.6560431028393765, 0.8262594411554431, 0.9478105957773693, 1.0753186446033567, 1.0807985273632994, 1.0524332101254714, 1.0273899192966809, 1.005234749339138, 1.0147116418300612, 1.0011996727921257, 0.9746167947961055, 1.1046203314682117, 1.2788439532886144, 1.3816249224836241, 1.449996053078209, 1.539688579292445, 1.567684848214796, 1.629189789983414, 1.6803496185487745, 1.7439608845922976, 1.744010043064094, 1.7074216624586427, 1.6581011743779186, 1.5618745677690526, 1.4423594250667406, 1.319920388190937, 1.2332810243914736, 1.1465603715640782, 1.1189979185333527, 1.093426219793784, 1.2515859860828016, 1.2990150225077315, 1.2774962901055176, 1.308300744319098, 1.337468897969984, 1.3267320508535079, 1.3287276031029478, 1.255319815228816, 1.1787146274046023, 1.1331839004493958, 1.103743200977945, 1.0928282005262133, 1.0291446166905018, 0.9025076821560702, 0.8097578595760382, 0.7170933790979461, 0.6247540467678476, 0.5636362901358041, 0.5695567225165661, 0.5976190929286389, 0.5445896783748054, 0.4322208814636781, 0.32051061742829745, 0.24688564569200366, 0.1911750764320459, 0.14694400277900854, 0.08109978264879203, 0.07884462690404348, -0.023535846991734388, -0.1465571772862404, -0.21295215484133223, -0.23761543178802924, -0.29232181193957274, -0.5209114623495879, -0.7658644766326574, -0.9163448784027679, -0.9855093541098228, -0.9909742925798923, -0.9432790245142257, -0.8704319737560695, -0.7531822106406452, -0.5598021146312107, -0.40630144551121816, -0.3085296797276129, -0.17735773012817901, -0.050230331095832526, 0.06430230724683383, 0.19034921982589026, 0.3168970946975094, 0.43197708675138813, 0.5399517006197811, 0.532638914327265, 0.49012731350747174, 0.47676207282520977, 0.5016210771587595, 0.5095736181362156, 0.4893999836526177, 0.5206667944286778, 0.5077200872654402, 0.3509929510291272, 0.2481327394362296, 0.21178205810919337, 0.20402261196284144, 0.24108831527308894, 0.2514265350714595, 0.2534701370779118, 0.25657016557779855, 0.24051953074919652, 0.25790983644473897, 0.2837522715458505, 0.3398538686017787, 0.40945080226551056, 0.19845750753179914, -0.1254655297385625, -0.37542841614995837, -0.7249386158608786, -0.7846980188724331, -0.8122052660310999, -0.8229051859869685, -0.8179218732915814, -0.8549529317405842, -0.9033396250354997], "in_signal": [0.0, 0.00175498575498807, 0.004833051679778464, 0.012397085647290966, 0.02378396028682412, 0.033724906966952475, 0.04997925109563536, 0.0987403875486393, 0.16748812539929758, 0.26519912088731334, 0.3774111849409393, 0.4914910671082253, 0.6082565826072517, 0.7027649715584612, 0.7726986192718632, 0.8236368792768267, 0.8599564532892889, 0.8909074909974434, 0.9129659273563799, 0.9252961008443251, 0.9611609469691025, 1.024697548233005, 1.0960830230831289, 1.166865629082145, 1.2414302191242053, 1.3066811449423235, 1.3711828739505416, 1.4330162228701881, 1.49520515521461, 1.5449661327845068, 1.577457238719334, 1.593586025851051, 1.5872437342346515, 1.5582668724010693, 1.510597575559043, 1.4551342653255293, 1.393419486573239, 1.338535172965262, 1.2895133823309664, 1.2819279030813335, 1.285345326966613, 1.283775519594394, 1.288680564539335, 1.298438231225465, 1.3040969951510735, 1.3090231167414486, 1.2982824564389221, 1.2743688906320583, 1.2461318925955258, 1.2176541542720098, 1.1926889635228506, 1.159980094156381, 1.1084856117563189, 1.0487400613202629, 0.9824107248757996, 0.9108793892542092, 0.8414307694305283, 0.7870559600477359, 0.7491685866239166, 0.7082528049740944, 0.6530464202720111, 0.5865392597032684, 0.5186085369010155, 0.4531218448072216, 0.391886276401579, 0.3297289776510216, 0.279552107501626, 0.21893451660295396, 0.1458361778251151, 0.07407851129182563, 0.011739722675854658, -0.04907258424723083, -0.14344035986770223, -0.2679251832206933, -0.3976091222571082, -0.5151891686276511, -0.6103461934180994, -0.6769327596373247, -0.7156326024610736, -0.723142524096988, -0.6904744422038325, -0.6336398428653096, -0.5686178102377702, -0.490365794215852, -0.40233870159184815, -0.3090104998241118, -0.2091385558941114, -0.10393142577578725, 0.0032502767296478247, 0.1105905615076745, 0.19500023207159262, 0.25402564835876845, 0.2985729332520567, 0.33918256203339725, 0.37326077325396095, 0.39648861533369234, 0.42132425115268946, 0.43860341837523964, 0.42108132490601713, 0.38649160781205966, 0.35154969787148643, 0.32204428068975743, 0.3058530876064237, 0.2949677770994309, 0.2866682490951271, 0.2806486323916614, 0.2726228120631684, 0.2696802169394825, 0.2724946278607561, 0.28596647600896064, 0.3106633412602706, 0.2882221745145763, 0.20548463366394856, 0.08930202370116719, -0.07354610421124198, -0.21577648714348022, -0.33506224292100417, -0.43263083153419707, -0.5096890398856739, -0.578741818256656, -0.6436613796124249], "in_sma_10": [81.36, 81.41499999999999, 81.44, 81.5125, 81.574, 81.58166666666666, 81.65714285714286, 81.945, 82.18555555555555, 82.506, 82.922, 83.32399999999998, 83.778, 84.105, 84.39750000000001, 84.72149999999999, 85.008, 85.1575, 85.28025, 85.26925, 85.44825, 85.73675, 85.94725, 86.26525, 86.67474999999999, 87.04175000000001, 87.46925000000002, 87.87575000000001, 88.3475, 88.78750000000001, 89.0035, 89.1115, 89.19500000000001, 89.241, 89.2055, 89.23150000000001, 89.1795, 89.16749999999999, 89.113, 89.33500000000001, 89.50000000000001, 89.6115, 89.8495, 90.1455, 90.434, 90.724, 90.94500000000001, 91.093, 91.26500000000001, 91.222, 91.28799999999998, 91.3555, 91.2635, 91.16749999999999, 91.08099999999999, 90.94800000000001, 90.913, 90.9595, 91.0085, 90.94800000000001, 90.77550000000001, 90.633, 90.59400000000001, 90.53999999999999, 90.5015, 90.4405, 90.4195, 90.198, 89.885, 89.69300000000001, 89.61325, 89.50925, 89.14625000000001, 88.68725, 88.26725, 87.93225, 87.58125, 87.40625, 87.31625, 87.25375, 87.2765, 87.34150000000001, 87.6095, 88.0315, 88.4405, 88.8195, 89.19794, 89.56294, 89.92143999999999, 90.24544, 90.34544000000001, 90.41243999999999, 90.54544000000001, 90.66554, 90.75036, 90.79136, 90.85191999999999, 90.83542, 90.61792, 90.40191999999999, 90.35242, 90.37042, 90.41342, 90.38532000000001, 90.3605, 90.36699999999999, 90.288, 90.2895, 90.4865, 90.7025, 90.8965, 90.7345, 90.31949999999999, 89.9275, 89.3415, 89.00800000000001, 88.70700000000001, 88.367, 88.013, 87.547, 87.0075], "in_sma_200": [81.36, 81.41499999999999, 81.44, 81.5125, 81.574, 81.58166666666666, 81.65714285714286, 81.945, 82.18555555555555, 82.506, 82.77999999999999, 83.00583333333333, 83.23846153846154, 83.36428571428571, 83.45633333333333, 83.5440625, 83.62823529411764, 83.72972222222222, 83.81434210526317, 83.887625, 84.05059523809524, 84.2471590909091, 84.41619565217391, 84.57302083333333, 84.7437, 84.88932692307692, 85.05083333333333, 85.21044642857143, 85.37750000000001, 85.52091666666666, 85.6483064516129, 85.767265625, 85.86431818181818, 85.94595588235293, 86.0185, 86.09548611111111, 86.16668918918919, 86.25177631578947, 86.33532051282052, 86.4744375, 86.58774390243902, 86.68255952380953, 86.79110465116278, 86.90039772727272, 86.99972222222223, 87.1016847826087, 87.18335106382979, 87.26036458333334, 87.3413775510204, 87.42395, 87.50936274509804, 87.58120192307692, 87.63495283018868, 87.69060185185187, 87.74177272727272, 87.7885267857143, 87.83767543859649, 87.89814655172414, 87.96292372881356, 88.01129166666666, 88.04479508196721, 88.07342741935483, 88.10464285714285, 88.1358203125, 88.16634615384615, 88.1903409090909, 88.2230223880597, 88.23636029411765, 88.24148550724638, 88.25153571428571, 88.26570422535211, 88.27284722222223, 88.24732876712329, 88.21033783783783, 88.1798, 88.15638157894738, 88.13967532467532, 88.1299358974359, 88.1243670886076, 88.1268125, 88.14358024691359, 88.15926829268294, 88.17048192771084, 88.18904761904761, 88.2104705882353, 88.23348837209302, 88.26131494252874, 88.29277727272728, 88.32628539325842, 88.36221555555555, 88.38554285714285, 88.40417826086957, 88.42585376344086, 88.45250425531916, 88.47782736842105, 88.49993333333333, 88.52838762886599, 88.5522306122449, 88.55776363636363, 88.566186, 88.58028316831683, 88.59694705882353, 88.6188213592233, 88.63835192307693, 88.65712952380953, 88.6760716981132, 88.69283738317756, 88.71308888888889, 88.7347119266055, 88.76039636363636, 88.78895135135134, 88.78779999999999, 88.7693238938053, 88.7514350877193, 88.71664, 88.70468620689655, 88.69404786324787, 88.68375932203391, 88.67406386554622, 88.65928000000001, 88.64172396694215], "in_sma_50": [81.36, 81.41499999999999, 81.44, 81.5125, 81.574, 81.58166666666666, 81.65714285714286, 81.945, 82.18555555555555, 82.506, 82.77999999999999, 83.00583333333333, 83.23846153846154, 83.36428571428571, 83.45633333333333, 83.5440625, 83.62823529411764, 83.72972222222222, 83.81434210526317, 83.887625, 84.05059523809524, 84.2471590909091, 84.41619565217391, 84.57302083333333, 84.7437, 84.88932692307692, 85.05083333333333, 85.21044642857143, 85.37750000000001, 85.52091666666666, 85.6483064516129, 85.767265625, 85.86431818181818, 85.94595588235293, 86.0185, 86.09548611111111, 86.16668918918919, 86.25177631578947, 86.33532051282052, 86.4744375, 86.58774390243902, 86.68255952380953, 86.79110465116278, 86.90039772727272, 86.99972222222223, 87.1016847826087, 87.18335106382979, 87.26036458333334, 87.3413775510204, 87.42395, 87.63235, 87.82785, 88.00665000000001, 88.18485000000001, 88.35855, 88.53335000000001, 88.70295, 88.85064999999999, 89.00285, 89.11234999999999, 89.20305, 89.28965, 89.36984999999999, 89.47184999999999, 89.57934999999999, 89.67715, 89.78524999999999, 89.85875, 89.92380000000001, 89.9971, 90.03604999999999, 90.04415, 90.00965000000001, 89.95625, 89.89785, 89.85525, 89.80765, 89.76485000000001, 89.71754999999999, 89.69035000000002, 89.69065, 89.69015000000002, 89.69255, 89.71435, 89.74485, 89.77285, 89.81133800000002, 89.843938, 89.87923799999999, 89.872438, 89.859738, 89.850338, 89.831738, 89.81835799999999, 89.808122, 89.786322, 89.792722, 89.79242199999999, 89.74982200000001, 89.70842199999998, 89.67262199999999, 89.653322, 89.661722, 89.66192199999999, 89.664022, 89.67012199999999, 89.667722, 89.65842200000002, 89.645422, 89.65932200000002, 89.696822, 89.673622, 89.60682200000001, 89.539422, 89.432022, 89.383622, 89.325222, 89.292222, 89.27102199999999, 89.230122, 89.17567200000002], "in_upper_bb": [NaN, 81.57056349186104, 81.58, 81.82421568242017, 81.95938292645108, 81.92840383898407, 82.16674587724305, 83.64033814579021, 84.32987621980125, 85.36862040018504, 86.04779436317524, 86.49234196292862, 86.9743402494999, 87.07504938676163, 87.10250640866013, 87.13583684100008, 87.17454665448997, 87.27628554999582, 87.33904455216295, 87.38037292850919, 87.78337767353915, 88.34997689266122, 88.72447875278439, 89.02268469437543, 89.36187242439478, 89.45822963619959, 89.65173574156857, 90.0518285134599, 90.49383512385435, 90.85603206646003, 91.13263744849206, 91.36227687586369, 91.50965012971147, 91.52424059474748, 91.44466884560812, 91.34193485241683, 91.16960271033963, 91.05968387026832, 90.81104052538372, 90.9260425664239, 91.14153772130082, 91.29142255094136, 91.55487204268809, 91.82350640907885, 92.03542971037056, 92.25597524416669, 92.35215800780534, 92.43309372255844, 92.54314215015967, 92.68664866650722, 92.85977115086165, 92.93567003789245, 92.9036373381656, 92.82333154568347, 92.6717416390394, 92.52617158892245, 92.30713985998696, 92.21103012617071, 92.12143950489651, 92.00762782597529, 92.06247419609795, 92.14347067415072, 92.14023831912203, 92.07594334761242, 92.03001795754179, 91.94049604734657, 91.91441022503886, 91.99751846150775, 92.08470853363123, 92.01465372446125, 91.80453507295144, 91.71958558570782, 92.18141449825362, 92.60402783987584, 92.76463109236943, 92.78300188281828, 92.67527430939764, 92.37071578592224, 91.92204744218866, 91.619927948947, 91.54103156266393, 91.48981548082631, 91.36542340304338, 91.30632876841216, 91.28737321481393, 91.35962805657694, 91.4143911333479, 91.7193617069383, 92.08651334841976, 92.45789415132056, 92.59453188467408, 92.7040586761556, 92.77846225221397, 92.72963633860154, 92.62534557645118, 92.46202984119002, 92.3671580217102, 92.20765961099674, 91.98489129905944, 91.83650466733768, 91.81907068084445, 91.79746464073524, 91.75693744993195, 91.75465730560389, 91.76074567404781, 91.77284028421212, 91.7640225222104, 91.74619567533158, 91.7133007356538, 91.71330073565382, 91.9377934372785, 92.12011847569588, 92.69727687094777, 92.97843150307001, 93.54165191787946, 93.52523850621759, 93.38340232019608, 93.25798720160576, 93.26057282541154, 93.26945045263892, 93.23069557102089], "out_ema_10": [86.76, 86.76363636363637, 86.83206611570247, 86.86903591284748, 86.98739301960248, 87.14332156149293, 87.23453582303966, 87.49007476430518, 87.61915207988605, 87.71566988354313, 87.80918445017166, 87.84751455014043, 88.06433008647853, 88.44354279802789, 88.77108047111372, 89.3427022036385, 89.70221089388605, 90.01635436772494, 90.23883539177496, 90.3845016841795, 90.37822865069231, 90.40673253238461, 90.32550843558741, 90.31814326548061, 90.3821172172114, 90.39082317771843, 90.17249169086053, 89.85567501979497, 89.70555228892316, 89.61817914548257, 89.58578293721301, 89.58927694862882, 89.59486295796903], "out_ema_200": [86.76, 86.76019900497514, 86.7639781193535, 86.76667883458381, 86.77417456757303, 86.78482954700016, 86.79338845698025, 86.81176270118941, 86.82557600764524, 86.83875435582787, 86.85259759606839, 86.86421354038613, 86.88586315689972, 86.9183421304629, 86.95144320379163, 87.00083182862952, 87.04380862635459, 87.08745232161473, 87.12877120398673, 87.16768890344956, 87.19935369047992, 87.23254420102242, 87.25968306469385, 87.28978572076656, 87.32341969369425, 87.35433094052317, 87.37259630429907, 87.38311773410705, 87.39950462232488, 87.41766875543608, 87.43779145438697, 87.45935571852243, 87.48085466659684], "out_ema_50": [86.76, 86.7607843137255, 86.77565551710882, 86.7858415752614, 86.81463210172174, 86.85503868596794, 86.88601756102803, 86.95480118608575, 87.0036325121216, 87.04858809988153, 87.09491797831754, 87.13119570465803, 87.2060507750636, 87.3214997642768, 87.43614683234438, 87.61178813303677, 87.75720820625101, 87.90123925698626, 88.03217105082993, 88.15012512726798, 88.23639473012022, 88.32653611325276, 88.39059352057619, 88.46488397074968, 88.55135910915166, 88.62503130094964, 88.64718693620652, 88.63866980145333, 88.65401608374927, 88.67640760987675, 88.70635240948943, 88.74159349147024, 88.77604080553023], "out_lower_bb": [NaN, 86.74171572875257, 86.4656262684708, 86.55183740958249, 86.42565379520978, 86.3236863150316, 86.38935223243226, 86.1555011519798, 86.21478302653811, 86.2869607876161, 86.34968589771356, 86.42129266804314, 86.35617695452278, 86.07873290203156, 85.94093367366834, 85.50815344313405, 85.41324441404566, 85.3670710791516, 85.38570564149963, 85.44188079492717, 85.7211121069446, 86.03611486737198, 86.32773360010597, 86.68318113618442, 86.97428157141174, 87.23892899537528, 87.50773194682144, 87.47182902255344, 87.61056531896256, 87.79400667282705, 87.99910175627855, 88.30076547720638, 88.38667765110445], "out_macd": [0.0, 0.0015954415954269052, 0.031545198496758076, 0.04630645876420658, 0.09600138964310645, 0.15976805754374368, 0.1919525630779475, 0.29435406954402765, 0.3361289926209281, 0.3610394993892072, 0.3828236343285738, 0.3787761772659479, 0.4526560764075782, 0.5939277230124702, 0.7054205774976339, 0.9179529212965889, 1.026541476451925, 1.1086944301895727, 1.1452678904661866, 1.1449164090251713, 1.0765508163403297, 1.0254774794352102, 0.9279074578778221, 0.8668151907559007, 0.8397848938283943, 0.7898918133999757, 0.6428827980967924, 0.45975171433393314, 0.35889685709142327, 0.2913450816781591, 0.2522507267910896, 0.23190898747168376, 0.21452547105367614], "out_signal": [0.0, 0.0003190883190853811, 0.0065643103546199205, 0.014512740036537254, 0.030810469957851097, 0.05660198747502962, 0.0836721025956132, 0.1258084959852961, 0.1678725953124225, 0.20650597612777943, 0.24176950776793832, 0.26917084166754024, 0.3058678886155478, 0.36347985549493234, 0.43186799989547264, 0.5290849841756959, 0.6285762826309418, 0.7245999121426681, 0.8087335078073719, 0.8759700880509318, 0.9160862337088115, 0.9379644828540913, 0.9359530778588375, 0.9221255004382503, 0.9056573791162791, 0.8825042659730185, 0.8345799723977734, 0.7596143207850053, 0.6794708280462889, 0.601845678772663, 0.5319266883763484, 0.4719231481954155, 0.42044361276706765], "out_sma_10": [86.76, 86.77000000000001, 86.89333333333333, 86.92885, 87.04708000000001, 87.18006666666668, 87.24648571428573, 87.420675, 87.50726666666667, 87.57154, 87.71854, 87.84254000000001, 88.03254, 88.344, 88.6165, 89.0235, 89.39099999999999, 89.67, 89.974, 90.263, 90.47500000000001, 90.7265, 90.8185, 90.83200000000001, 90.8745, 90.726, 90.513, 90.213, 89.992, 89.8105, 89.7195, 89.6265, 89.5925], "out_sma_200": [86.76, 86.77000000000001, 86.89333333333333, 86.92885, 87.04708000000001, 87.18006666666668, 87.24648571428573, 87.420675, 87.50726666666667, 87.57154, 87.6314, 87.66378333333334, 87.76964615384615, 87.93967142857143, 88.09336, 88.3322125, 88.50796470588236, 88.6703, 88.80554736842105, 88.91727, 88.98549523809524, 89.05592727272727, 89.0952347826087, 89.14480833333333, 89.205816, 89.25290000000001, 89.25057037037038, 89.22126428571428, 89.21466896551723, 89.21501333333335, 89.22227096774195, 89.23423125, 89.24592121212122], "out_sma_50": [86.76, 86.77000000000001, 86.89333333333333, 86.92885, 87.04708000000001, 87.18006666666668, 87.24648571428573, 87.420675, 87.50726666666667, 87.57154, 87.6314, 87.66378333333334, 87.76964615384615, 87.93967142857143, 88.09336, 88.3322125, 88.50796470588236, 88.6703, 88.80554736842105, 88.91727, 88.98549523809524, 89.05592727272727, 89.0952347826087, 89.14480833333333, 89.205816, 89.25290000000001, 89.25057037037038, 89.22126428571428, 89.21466896551723, 89.21501333333335, 89.22227096774195, 89.23423125, 89.24592121212122], "out_upper_bb": [NaN, 86.79828427124745, 87.32104039819586, 87.3058625904175, 87.66850620479023, 88.03644701830176, 88.10361919613919, 88.6858488480202, 88.79975030679522, 88.8561192123839, 88.91311410228644, 88.90627399862355, 89.18311535316953, 89.8006099551113, 90.24578632633167, 91.15627155686595, 91.60268499771905, 91.9735289208484, 92.22538909534246, 92.39265920507283, 92.47242789305541, 92.53292513262802, 92.52330639989401, 92.49281886381557, 92.51671842858828, 92.51057100462471, 92.39626805317856, 92.41117097744657, 92.35543468103745, 92.27949332717294, 92.19539824372146, 92.05223452279363, 92.02432234889555], "overall_ema_10": [81.36, 81.38, 81.39999999999999, 81.46, 81.52545454545454, 81.54264462809917, 81.64580015026294, 82.06656375930604, 82.43809762125039, 82.97480714465941, 83.43756948199406, 83.81073866708604, 84.21424072761585, 84.3571060498675, 84.42763222261885, 84.50624454577905, 84.59147281018286, 84.74847775378596, 84.85557270764305, 84.93274130625339, 85.36497015966187, 85.9122483124506, 86.31638498291413, 86.65522407692974, 87.05245606294251, 87.32110041513478, 87.67180943056482, 88.00784407955304, 88.38005424690702, 88.61640802019666, 88.77160656197908, 88.89585991434652, 88.90933992991987, 88.8603690335708, 88.79212011837612, 88.79173464230773, 88.78051016188815, 88.89314467790848, 89.00530019101603, 89.53160924719492, 89.82040756588674, 89.95669709936188, 90.21002489947789, 90.46274764502736, 90.62770261865874, 90.82084759708442, 90.84251167034179, 90.84932773027964, 90.9185408702288, 91.01880616655083, 91.15720504535976, 91.17316776438525, 91.03804635267883, 90.9656742885554, 90.88191532699987, 90.78702163118172, 90.7511995164214, 90.85916324070841, 91.01567901512506, 90.98828283055686, 90.81859504318288, 90.6370323080587, 90.52848097932076, 90.45057534671699, 90.39047073822299, 90.27402151309153, 90.29329032889306, 90.08178299636704, 89.8105497243003, 89.65317704715478, 89.5812357658539, 89.43555653569864, 88.88545534738978, 88.2717361933189, 87.84414779453364, 87.58157546825478, 87.45219811039027, 87.4390711812284, 87.48469460282323, 87.63656831140082, 87.97264680023703, 88.23762010928485, 88.39259827123306, 88.63576222191794, 88.88562363611467, 89.1227829750029, 89.40125879772964, 89.69739356177878, 89.98423109600081, 90.27073453309157, 90.30969189071128, 90.27156609240012, 90.2985540756001, 90.41354424367279, 90.49439074482319, 90.51359242758261, 90.64930289529485, 90.68852055069578, 90.39969863238746, 90.21793524468063, 90.17649247292051, 90.19531202329858, 90.31434620088065, 90.3753741643569, 90.41803340720111, 90.46293642407363, 90.4642207106057, 90.53981694504103, 90.63621386412447, 90.8041749797382, 91.00887043796762, 90.58180308560986, 89.87602070640807, 89.30401694160659, 88.47601386131447, 88.26764770471183, 88.1208026674915, 88.00429309158395, 87.91805798402324, 87.73295653238264, 87.51514625376761, 87.37784693490077, 87.26914749219154, 87.2456661299749, 87.2074359245249, 87.26426575642945, 87.36985380071499, 87.41988038240318, 87.64172031287532, 87.74322571053435, 87.81718467225538, 87.89224200457258, 87.91547073101393, 88.1199305981023, 88.48903412572005, 88.8083006483164, 89.37315507589524, 89.72712688027792, 90.03674017477285, 90.2555146884505, 90.39814838145949, 90.38939413028503, 90.41586792477867, 90.33298284754618, 90.32425869344686, 90.3871207491838, 90.39491697660492, 90.17584116267675, 89.85841549673552, 89.70779449732906, 89.62001367963286, 89.58728391969962, 89.59050502520877, 89.59586774789808], "overall_ema_200": [81.36, 81.36109452736319, 81.36237716888196, 81.36603510750005, 81.37055217110701, 81.3730342390562, 81.38036723170241, 81.40603521944666, 81.43294034164123, 81.4723140695851, 81.51258955147978, 81.55216577484813, 81.59672133927751, 81.63058480853843, 81.66157401442362, 81.69339914860846, 81.72605189339843, 81.76315585465815, 81.79872146804465, 81.83336105542729, 81.88785497527378, 81.95240368198748, 82.01392205331099, 82.07527606273078, 82.14258674867376, 82.20614309943323, 82.27623122779708, 82.34830852901304, 82.4249920262368, 82.4971811603041, 82.56656244229113, 82.63510410953201, 82.69813789948691, 82.75726090546216, 82.81425333426354, 82.87371350009177, 82.93198500755354, 82.99634336568734, 83.06115586951135, 83.14910456732717, 83.22841695969208, 83.30146753720759, 83.38155243733488, 83.46332803497334, 83.54200138785919, 83.62307600091532, 83.69588121483658, 83.76736498384318, 83.84162005863081, 83.9175243366544, 83.9957579253444, 84.06788968728128, 84.13119426750734, 84.19595850365154, 84.25873503595352, 84.31944414007339, 84.38183773071943, 84.45112292742868, 84.52345006247914, 84.58655006185747, 84.64096249905292, 84.69249521050513, 84.74570421338568, 84.79898078837687, 84.85192625316914, 84.90066330537641, 84.955184068507, 84.99672452553678, 85.03247851035731, 85.07140907244332, 85.11306171848865, 85.1495486665634, 85.16209047087621, 85.16555225723565, 85.17305919994972, 85.18526756611938, 85.20203107292416, 85.22370240553188, 85.2482426801037, 85.27880742955541, 85.3206600919479, 85.36154904625688, 85.398648060722, 85.44174608996855, 85.48720135275494, 85.53399536914544, 85.58494466895495, 85.63912432399022, 85.69520268892565, 85.75355888107563, 85.80063789718434, 85.84341761960043, 85.88895575273874, 85.93912534723884, 85.98807136368423, 86.0339612008615, 86.08596158692258, 86.13351420794822, 86.16303147951092, 86.19524012150585, 86.23299892626699, 86.27326759366731, 86.31880721960098, 86.3619036651771, 86.40417328044896, 86.44656956621564, 86.48660369988514, 86.53031908595594, 86.57549004032455, 86.62508715435118, 86.67787235679545, 86.69759501991192, 86.69761895006205, 86.69794114956392, 86.67855865056329, 86.68504065404026, 86.69275169230852, 86.70058500880296, 86.70883789428751, 86.71074000479211, 86.70899134802801, 86.70949889680385, 86.71020040031824, 86.7144770132504, 86.71767027680015, 86.7256536571305, 86.73679143168641, 86.74582833286367, 86.76467581213865, 86.77895764485369, 86.79259985734271, 86.80690234632438, 86.81897296974405, 86.8410727411894, 86.87399739053079, 86.90753970505287, 86.95736518062448, 87.00077448230981, 87.04484637800822, 87.0865892001176, 87.12592662101196, 87.1580069531412, 87.19160887400547, 87.21915505436363, 87.24966097422072, 87.28369419835782, 87.3150007237473, 87.33365743296375, 87.34456631422779, 87.36133679866333, 87.37988071111444, 87.40037941050635, 87.4223159337849, 87.44418343693133], "overall_ema_50": [81.36, 81.36431372549019, 81.36924259900039, 81.38338994805919, 81.4005119108804, 81.40911928692431, 81.43660480508414, 81.53556147939457, 81.63651985275165, 81.78371515264374, 81.93023612704987, 82.06983471030283, 82.2251353098988, 82.33395353304003, 82.4285043748816, 82.52385714449409, 82.6199803937296, 82.73115763319119, 82.83336713777193, 82.92931352452598, 83.10110515101516, 83.30792455685771, 83.49722163305937, 83.68086000039037, 83.88317921606134, 84.06540748209815, 84.26872483574137, 84.47465719512407, 84.6934941678643, 84.88904341618336, 85.06868877241146, 85.24070097741495, 85.38694799790848, 85.51451866465716, 85.63100812878825, 85.75489016295343, 85.87156113695526, 86.0099312884472, 86.14718888497869, 86.37278932086188, 86.55895444553397, 86.71625034963067, 86.89796602219417, 87.0823595115199, 87.25050227577401, 87.42460022574366, 87.56245904042038, 87.69255868589408, 87.83128187468256, 87.9739767031264, 88.12323251869006, 88.24565477285908, 88.33131537000187, 88.42185202215867, 88.50354409972108, 88.57634629188888, 88.65531310397166, 88.76079102146296, 88.87683843238598, 88.95480555268458, 88.99795043297146, 89.03018767089415, 89.0697881543885, 89.1101886189223, 89.14978906523906, 89.17332674895518, 89.220647268604, 89.2170924737568, 89.19250061204083, 89.18279470568629, 89.18572432507115, 89.16981356722523, 89.06158558419679, 88.92230771814987, 88.80457016057537, 88.7102732915332, 88.63810571147307, 88.58876823259178, 88.55352241954895, 88.54436467760587, 88.5812523373076, 88.61453655937397, 88.63318218449658, 88.67619464784966, 88.72850074009085, 88.78581443655787, 88.8590923017909, 88.94422593701478, 89.03562884144557, 89.13462378883987, 89.18757971868929, 89.22336090619167, 89.27028792947827, 89.33541389302815, 89.39513099526235, 89.44238076015402, 89.51365994603034, 89.566653673637, 89.54835352957282, 89.54253574409937, 89.56008336197783, 89.58831538699832, 89.63779321495917, 89.67748759868627, 89.71405671246328, 89.75134860609218, 89.77953101369641, 89.82268666021812, 89.87160090883702, 89.93781263790224, 90.01593763249431, 89.96276360769062, 89.83481209366354, 89.71305475665714, 89.51842515835688, 89.43260456391151, 89.3552475221895, 89.28170840367227, 89.21301395646944, 89.12230752680397, 89.02084448653714, 88.93218391843766, 88.84778454908717, 88.78081260598572, 88.71236505280982, 88.66560563897414, 88.63342502568103, 88.59466325996806, 88.59644117134185, 88.5808944587402, 88.56399663682882, 88.5508987295022, 88.5300791714825, 88.55007606671847, 88.61281818174912, 88.6768253118766, 88.80381255454812, 88.90248657201681, 89.0016047456632, 89.08938495171563, 89.16587965949148, 89.21231575127614, 89.26418572181433, 89.29147255625298, 89.33043441679209, 89.3829664004473, 89.42402654160624, 89.4148490301707, 89.37622749957578, 89.3626499505728, 89.35725191329544, 89.36049693630346, 89.37008529174254, 89.37988586853696], "overall_lower_bb": [NaN, 81.25943650813895, 81.3, 81.20078431757983, 81.18861707354891, 81.23492949434926, 81.14753983704267, 80.24966185420978, 80.04123489130986, 79.64337959981496, 79.51220563682473, 79.51932470373804, 79.50258282742317, 79.6535220418098, 79.81016025800653, 79.9522881589999, 80.08192393374532, 80.18315889444862, 80.28963965836338, 80.39487707149081, 80.58687232646085, 80.7107731073388, 81.00077124721562, 81.34756530562457, 81.71037757560522, 82.30502036380041, 82.82551425843143, 82.98142148654011, 83.13391487614564, 83.20071793353999, 83.31911255150794, 83.48597312413632, 83.63259987028854, 83.98200940525251, 84.43558115439187, 84.93131514758319, 85.47914728966038, 85.98356612973168, 86.64945947461628, 87.1964574335761, 87.36196227869918, 87.43157744905865, 87.48962795731191, 87.56299359092117, 87.60407028962943, 87.69952475583331, 87.77234199219467, 87.82740627744157, 87.83485784984032, 87.87035133349276, 87.92822884913834, 88.03132996210756, 88.2093626618344, 88.48966845431654, 88.84325836096062, 89.14582841107755, 89.55086014001304, 89.84146987382927, 90.15206049510347, 90.16237217402472, 90.00102580390205, 89.84502932584927, 89.71726168087798, 89.63155665238759, 89.55248204245822, 89.44800395265342, 89.41808977496115, 89.15998153849225, 88.80879146636876, 88.62634627553876, 88.58421492704858, 88.42266441429217, 87.55883550174639, 86.62322216012416, 86.00411890763058, 85.58974811718171, 85.32547569060237, 85.23353421407776, 85.27920255781136, 85.32682205105301, 85.34871843733606, 85.3609345191737, 85.39032659695663, 85.41242123158784, 85.42037678518608, 85.39212194342305, 85.3647988666521, 85.2498282930617, 85.15117665158026, 85.04129584867944, 85.02740811532591, 85.0498813238444, 85.37647774778601, 85.96740366139845, 86.56551442354883, 87.14883015880999, 87.6827019782898, 88.19070038900325, 88.55446870094055, 88.81085533266231, 88.87878931915554, 88.98539535926476, 89.20192255006803, 89.29620269439611, 89.35011432595219, 89.3855197157879, 89.37589747778962, 89.37872432466843, 89.39111926434617, 89.39111926434619, 89.3111265627215, 88.98480152430412, 88.03564312905223, 87.33438849693, 86.16034808212054, 85.84976149378241, 85.61159767980392, 85.39851279839424, 85.23892717458847, 84.98004954736106, 84.67330442897911, 84.43813416528356, 84.26252564423308, 84.15794672932988, 84.07166283136831, 84.0694576004007, 84.10248133205374, 84.20113624281595, 84.40226464136987, 84.78657488630277, 85.55188751799274, 85.592246258709, 85.64849394112154, 85.6272332034604, 85.98318098677636, 85.80705873254615, 85.35938711493212, 85.21220561763727, 85.12511353934205, 85.21195513212304, 85.4418807949272, 85.72111210694464, 86.03611486737205, 86.32773360010606, 86.6831811361845, 86.97428157141185, 87.23892899537539, 87.50773194682158, 87.47182902255356, 87.6105653189627, 87.79400667282721, 87.99910175627873, 88.3007654772066, 88.38667765110468], "overall_macd": [0.0, 0.00877492877494035, 0.01714531537894004, 0.04265322151734097, 0.06933145884495673, 0.07348869368746591, 0.11499662761036689, 0.29378493336065503, 0.44247907680193066, 0.6560431028393765, 0.8262594411554431, 0.9478105957773693, 1.0753186446033567, 1.0807985273632994, 1.0524332101254714, 1.0273899192966809, 1.005234749339138, 1.0147116418300612, 1.0011996727921257, 0.9746167947961055, 1.1046203314682117, 1.2788439532886144, 1.3816249224836241, 1.449996053078209, 1.539688579292445, 1.567684848214796, 1.629189789983414, 1.6803496185487745, 1.7439608845922976, 1.744010043064094, 1.7074216624586427, 1.6581011743779186, 1.5618745677690526, 1.4423594250667406, 1.319920388190937, 1.2332810243914736, 1.1465603715640782, 1.1189979185333527, 1.093426219793784, 1.2515859860828016, 1.2990150225077315, 1.2774962901055176, 1.308300744319098, 1.337468897969984, 1.3267320508535079, 1.3287276031029478, 1.255319815228816, 1.1787146274046023, 1.1331839004493958, 1.103743200977945, 1.0928282005262133, 1.0291446166905018, 0.9025076821560702, 0.8097578595760382, 0.7170933790979461, 0.6247540467678476, 0.5636362901358041, 0.5695567225165661, 0.5976190929286389, 0.5445896783748054, 0.4322208814636781, 0.32051061742829745, 0.24688564569200366, 0.1911750764320459, 0.14694400277900854, 0.08109978264879203, 0.07884462690404348, -0.023535846991734388, -0.1465571772862404, -0.21295215484133223, -0.23761543178802924, -0.29232181193957274, -0.5209114623495879, -0.7658644766326574, -0.9163448784027679, -0.9855093541098228, -0.9909742925798923, -0.9432790245142257, -0.8704319737560695, -0.7531822106406452, -0.5598021146312107, -0.40630144551121816, -0.3085296797276129, -0.17735773012817901, -0.050230331095832526, 0.06430230724683383, 0.19034921982589026, 0.3168970946975094, 0.43197708675138813, 0.5399517006197811, 0.532638914327265, 0.49012731350747174, 0.47676207282520977, 0.5016210771587595, 0.5095736181362156, 0.4893999836526177, 0.5206667944286778, 0.5077200872654402, 0.3509929510291272, 0.2481327394362296, 0.21178205810919337, 0.20402261196284144, 0.24108831527308894, 0.2514265350714595, 0.2534701370779118, 0.25657016557779855, 0.24051953074919652, 0.25790983644473897, 0.2837522715458505, 0.3398538686017787, 0.40945080226551056, 0.19845750753179914, -0.1254655297385625, -0.37542841614995837, -0.7249386158608786, -0.7846980188724331, -0.8122052660310999, -0.8229051859869685, -0.8179218732915814, -0.8549529317405842, -0.9033396250354997, -0.9130062408644335, -0.9085797291536153, -0.8660395307573339, -0.8311850786718509, -0.7557477150302674, -0.6621059319489149, -0.5971489117917343, -0.4600783243547255, -0.38254349574334867, -0.32142596910202315, -0.2634971266439976, -0.23186060190741387, -0.12306434347382833, 0.05212434154934442, 0.1963647717920054, 0.44035525392752106, 0.5790332071228477, 0.6898602849012576, 0.7536722656689392, 0.7791241336132089, 0.7351434132434633, 0.7070657159367357, 0.6311408452156826, 0.590388985303548, 0.582445061038456, 0.5504383390525476, 0.4201716669661124, 0.2526958222606055, 0.16646607700974414, 0.1125656660352945, 0.08620419685549052, 0.07773063328890828, 0.071402563448558], "overall_signal": [0.0, 0.00175498575498807, 0.004833051679778464, 0.012397085647290966, 0.02378396028682412, 0.033724906966952475, 0.04997925109563536, 0.0987403875486393, 0.16748812539929758, 0.26519912088731334, 0.3774111849409393, 0.4914910671082253, 0.6082565826072517, 0.7027649715584612, 0.7726986192718632, 0.8236368792768267, 0.8599564532892889, 0.8909074909974434, 0.9129659273563799, 0.9252961008443251, 0.9611609469691025, 1.024697548233005, 1.0960830230831289, 1.166865629082145, 1.2414302191242053, 1.3066811449423235, 1.3711828739505416, 1.4330162228701881, 1.49520515521461, 1.5449661327845068, 1.577457238719334, 1.593586025851051, 1.5872437342346515, 1.5582668724010693, 1.510597575559043, 1.4551342653255293, 1.393419486573239, 1.338535172965262, 1.2895133823309664, 1.2819279030813335, 1.285345326966613, 1.283775519594394, 1.288680564539335, 1.298438231225465, 1.3040969951510735, 1.3090231167414486, 1.2982824564389221, 1.2743688906320583, 1.2461318925955258, 1.2176541542720098, 1.1926889635228506, 1.159980094156381, 1.1084856117563189, 1.0487400613202629, 0.9824107248757996, 0.9108793892542092, 0.8414307694305283, 0.7870559600477359, 0.7491685866239166, 0.7082528049740944, 0.6530464202720111, 0.5865392597032684, 0.5186085369010155, 0.4531218448072216, 0.391886276401579, 0.3297289776510216, 0.279552107501626, 0.21893451660295396, 0.1458361778251151, 0.07407851129182563, 0.011739722675854658, -0.04907258424723083, -0.14344035986770223, -0.2679251832206933, -0.3976091222571082, -0.5151891686276511, -0.6103461934180994, -0.6769327596373247, -0.7156326024610736, -0.723142524096988, -0.6904744422038325, -0.6336398428653096, -0.5686178102377702, -0.490365794215852, -0.40233870159184815, -0.3090104998241118, -0.2091385558941114, -0.10393142577578725, 0.0032502767296478247, 0.1105905615076745, 0.19500023207159262, 0.25402564835876845, 0.2985729332520567, 0.33918256203339725, 0.37326077325396095, 0.39648861533369234, 0.42132425115268946, 0.43860341837523964, 0.42108132490601713, 0.38649160781205966, 0.35154969787148643, 0.32204428068975743, 0.3058530876064237, 0.2949677770994309, 0.2866682490951271, 0.2806486323916614, 0.2726228120631684, 0.2696802169394825, 0.2724946278607561, 0.28596647600896064, 0.3106633412602706, 0.2882221745145763, 0.20548463366394856, 0.08930202370116719, -0.07354610421124198, -0.21577648714348022, -0.33506224292100417, -0.43263083153419707, -0.5096890398856739, -0.578741818256656, -0.6436613796124249, -0.6975303518628266, -0.7397402273209843, -0.7650000880082543, -0.7782370861409736, -0.7737392119188324, -0.7514125559248489, -0.7205598270982261, -0.668463526549526, -0.6112795203882906, -0.5533088101310372, -0.49534647343362925, -0.44264929912838624, -0.37873230799747465, -0.2925609780881109, -0.19477582811208763, -0.0677496117041659, 0.061606952061236814, 0.18725761862924098, 0.30054054803718067, 0.39625726515238635, 0.46403449477060177, 0.5126407390038286, 0.5363407602461994, 0.5471504052576691, 0.5542093364138265, 0.5534551369415708, 0.5267984429464792, 0.47197791880930445, 0.41087555044939245, 0.35121357356657285, 0.2982116982243564, 0.2541154852372668, 0.21757290087952502], "overall_sma_10": [81.36, 81.41499999999999, 81.44, 81.5125, 81.574, 81.58166666666666, 81.65714285714286, 81.945, 82.18555555555555, 82.506, 82.922, 83.32399999999998, 83.778, 84.105, 84.39750000000001, 84.72149999999999, 85.008, 85.1575, 85.28025, 85.26925, 85.44825, 85.73675, 85.94725, 86.26525, 86.67474999999999, 87.04175000000001, 87.46925000000002, 87.87575000000001, 88.3475, 88.78750000000001, 89.0035, 89.1115, 89.19500000000001, 89.241, 89.2055, 89.23150000000001, 89.1795, 89.16749999999999, 89.113, 89.33500000000001, 89.50000000000001, 89.6115, 89.8495, 90.1455, 90.434, 90.724, 90.94500000000001, 91.093, 91.26500000000001, 91.222, 91.28799999999998, 91.3555, 91.2635, 91.16749999999999, 91.08099999999999, 90.94800000000001, 90.913, 90.9595, 91.0085, 90.94800000000001, 90.77550000000001, 90.633, 90.59400000000001, 90.53999999999999, 90.5015, 90.4405, 90.4195, 90.198, 89.885, 89.69300000000001, 89.61325, 89.50925, 89.14625000000001, 88.68725, 88.26725, 87.93225, 87.58125, 87.40625, 87.31625, 87.25375, 87.2765, 87.34150000000001, 87.6095, 88.0315, 88.4405, 88.8195, 89.19794, 89.56294, 89.92143999999999, 90.24544, 90.34544000000001, 90.41243999999999, 90.54544000000001, 90.66554, 90.75036, 90.79136, 90.85191999999999, 90.83542, 90.61792, 90.40191999999999, 90.35242, 90.37042, 90.41342, 90.38532000000001, 90.3605, 90.36699999999999, 90.288, 90.2895, 90.4865, 90.7025, 90.8965, 90.7345, 90.31949999999999, 89.9275, 89.3415, 89.00800000000001, 88.70700000000001, 88.367, 88.013, 87.547, 87.0075, 86.8175, 86.8255, 86.8665, 87.09504000000001, 87.11404, 87.15254, 87.16904, 87.28004, 87.41004000000001, 87.57154, 87.71854, 87.84254, 88.03254, 88.34400000000001, 88.6165, 89.0235, 89.39099999999999, 89.67, 89.974, 90.263, 90.475, 90.7265, 90.8185, 90.83200000000001, 90.8745, 90.726, 90.513, 90.213, 89.99199999999999, 89.8105, 89.7195, 89.6265, 89.5925], "overall_sma_200": [81.36, 81.41499999999999, 81.44, 81.5125, 81.574, 81.58166666666666, 81.65714285714286, 81.945, 82.18555555555555, 82.506, 82.77999999999999, 83.00583333333333, 83.23846153846154, 83.36428571428571, 83.45633333333333, 83.5440625, 83.62823529411764, 83.72972222222222, 83.81434210526317, 83.887625, 84.05059523809524, 84.2471590909091, 84.41619565217391, 84.57302083333333, 84.7437, 84.88932692307692, 85.05083333333333, 85.21044642857143, 85.37750000000001, 85.52091666666666, 85.6483064516129, 85.767265625, 85.86431818181818, 85.94595588235293, 86.0185, 86.09548611111111, 86.16668918918919, 86.25177631578947, 86.33532051282052, 86.4744375, 86.58774390243902, 86.68255952380953, 86.79110465116278, 86.90039772727272, 86.99972222222223, 87.1016847826087, 87.18335106382979, 87.26036458333334, 87.3413775510204, 87.42395, 87.50936274509804, 87.58120192307692, 87.63495283018868, 87.69060185185187, 87.74177272727272, 87.7885267857143, 87.83767543859649, 87.89814655172414, 87.96292372881356, 88.01129166666666, 88.04479508196721, 88.07342741935483, 88.10464285714285, 88.1358203125, 88.16634615384615, 88.1903409090909, 88.2230223880597, 88.23636029411765, 88.24148550724638, 88.25153571428571, 88.26570422535211, 88.27284722222223, 88.24732876712329, 88.21033783783783, 88.1798, 88.15638157894738, 88.13967532467532, 88.1299358974359, 88.1243670886076, 88.1268125, 88.14358024691359, 88.15926829268294, 88.17048192771084, 88.18904761904761, 88.2104705882353, 88.23348837209302, 88.26131494252874, 88.29277727272728, 88.32628539325842, 88.36221555555555, 88.38554285714285, 88.40417826086957, 88.42585376344086, 88.45250425531916, 88.47782736842105, 88.49993333333333, 88.52838762886599, 88.5522306122449, 88.55776363636363, 88.566186, 88.58028316831683, 88.59694705882353, 88.6188213592233, 88.63835192307693, 88.65712952380953, 88.6760716981132, 88.69283738317756, 88.71308888888889, 88.7347119266055, 88.76039636363636, 88.78895135135134, 88.78779999999999, 88.7693238938053, 88.7514350877193, 88.71664, 88.70468620689655, 88.69404786324787, 88.68375932203391, 88.67406386554622, 88.65928000000001, 88.64172396694215, 88.6263, 88.6112894308943, 88.59942419354839, 88.586912, 88.57844444444444, 88.57266929133858, 88.565421875, 88.56599999999999, 88.56318461538461, 88.56003053435114, 88.55753030303029, 88.55348872180451, 88.55711940298508, 88.56891851851852, 88.58124264705883, 88.60557664233576, 88.62524637681159, 88.64542446043166, 88.66395714285714, 88.6808085106383, 88.69256338028168, 88.70544755244755, 88.71415972222222, 88.72499310344827, 88.73831506849315, 88.7498231292517, 88.7527972972973, 88.75063087248321, 88.75249333333333, 88.75562251655629, 88.760125, 88.76564705882353, 88.7711948051948], "overall_sma_50": [81.36, 81.41499999999999, 81.44, 81.5125, 81.574, 81.58166666666666, 81.65714285714286, 81.945, 82.18555555555555, 82.506, 82.77999999999999, 83.00583333333333, 83.23846153846154, 83.36428571428571, 83.45633333333333, 83.5440625, 83.62823529411764, 83.72972222222222, 83.81434210526317, 83.887625, 84.05059523809524, 84.2471590909091, 84.41619565217391, 84.57302083333333, 84.7437, 84.88932692307692, 85.05083333333333, 85.21044642857143, 85.37750000000001, 85.52091666666666, 85.6483064516129, 85.767265625, 85.86431818181818, 85.94595588235293, 86.0185, 86.09548611111111, 86.16668918918919, 86.25177631578947, 86.33532051282052, 86.4744375, 86.58774390243902, 86.68255952380953, 86.79110465116278, 86.90039772727272, 86.99972222222223, 87.1016847826087, 87.18335106382979, 87.26036458333334, 87.3413775510204, 87.42395, 87.63235, 87.82785, 88.00665000000001, 88.18485000000001, 88.35855, 88.53335000000001, 88.70295, 88.85064999999999, 89.00285, 89.11234999999999, 89.20305, 89.28965, 89.36984999999999, 89.47184999999999, 89.57934999999999, 89.67715, 89.78524999999999, 89.85875, 89.92380000000001, 89.9971, 90.03604999999999, 90.04415, 90.00965000000001, 89.95625, 89.89785, 89.85525, 89.80765, 89.76485000000001, 89.71754999999999, 89.69035000000002, 89.69065, 89.69015000000002, 89.69255, 89.71435, 89.74485, 89.77285, 89.81133800000002, 89.843938, 89.87923799999999, 89.872438, 89.859738, 89.850338, 89.831738, 89.81835799999999, 89.808122, 89.786322, 89.792722, 89.79242199999999, 89.74982200000001, 89.70842199999998, 89.67262199999999, 89.653322, 89.661722, 89.66192199999999, 89.664022, 89.67012199999999, 89.667722, 89.65842200000002, 89.645422, 89.65932200000002, 89.696822, 89.673622, 89.60682200000001, 89.539422, 89.432022, 89.383622, 89.325222, 89.292222, 89.27102199999999, 89.230122, 89.17567200000002, 89.13527199999999, 89.142672, 89.175272, 89.19758, 89.21997999999999, 89.23948, 89.24477999999999, 89.26378000000001, 89.26137999999999, 89.23467999999998, 89.21068, 89.18928, 89.17548000000001, 89.17828, 89.17938, 89.20459199999999, 89.210392, 89.213492, 89.20709199999999, 89.218192, 89.223192, 89.22549199999999, 89.206072, 89.19460799999999, 89.196008, 89.17940800000001, 89.145908, 89.132508, 89.125108, 89.10980800000002, 89.093008, 89.06810800000001, 89.047508], "overall_upper_bb": [NaN, 81.57056349186104, 81.58, 81.82421568242017, 81.95938292645108, 81.92840383898407, 82.16674587724305, 83.64033814579021, 84.32987621980125, 85.36862040018504, 86.04779436317524, 86.49234196292862, 86.9743402494999, 87.07504938676163, 87.10250640866013, 87.13583684100008, 87.17454665448997, 87.27628554999582, 87.33904455216295, 87.38037292850919, 87.78337767353915, 88.34997689266122, 88.72447875278439, 89.02268469437543, 89.36187242439478, 89.45822963619959, 89.65173574156857, 90.0518285134599, 90.49383512385435, 90.85603206646003, 91.13263744849206, 91.36227687586369, 91.50965012971147, 91.52424059474748, 91.44466884560812, 91.34193485241683, 91.16960271033963, 91.05968387026832, 90.81104052538372, 90.9260425664239, 91.14153772130082, 91.29142255094136, 91.55487204268809, 91.82350640907885, 92.03542971037056, 92.25597524416669, 92.35215800780534, 92.43309372255844, 92.54314215015967, 92.68664866650722, 92.85977115086165, 92.93567003789245, 92.9036373381656, 92.82333154568347, 92.6717416390394, 92.52617158892245, 92.30713985998696, 92.21103012617071, 92.12143950489651, 92.00762782597529, 92.06247419609795, 92.14347067415072, 92.14023831912203, 92.07594334761242, 92.03001795754179, 91.94049604734657, 91.91441022503886, 91.99751846150775, 92.08470853363123, 92.01465372446125, 91.80453507295144, 91.71958558570782, 92.18141449825362, 92.60402783987584, 92.76463109236943, 92.78300188281828, 92.67527430939764, 92.37071578592224, 91.92204744218866, 91.619927948947, 91.54103156266393, 91.48981548082631, 91.36542340304338, 91.30632876841216, 91.28737321481393, 91.35962805657694, 91.4143911333479, 91.7193617069383, 92.08651334841976, 92.45789415132056, 92.59453188467408, 92.7040586761556, 92.77846225221397, 92.72963633860154, 92.62534557645118, 92.46202984119002, 92.3671580217102, 92.20765961099674, 91.98489129905944, 91.83650466733768, 91.81907068084445, 91.79746464073524, 91.75693744993195, 91.75465730560389, 91.76074567404781, 91.77284028421212, 91.7640225222104, 91.74619567533158, 91.7133007356538, 91.71330073565382, 91.9377934372785, 92.12011847569588, 92.69727687094777, 92.97843150307001, 93.54165191787946, 93.52523850621759, 93.38340232019608, 93.25798720160576, 93.26057282541154, 93.26945045263892, 93.23069557102089, 93.11386583471644, 92.88247435576693, 92.63605327067013, 92.36487716863166, 92.0525823995993, 91.75705866794624, 91.33490375718407, 90.89077535863015, 90.1704651136972, 89.02715248200728, 88.94379374129102, 89.01954605887845, 89.27180679653958, 89.45585901322364, 89.92348126745384, 90.81665288506788, 91.34783438236275, 91.82492646065795, 92.17208486787693, 92.3926592050728, 92.47242789305537, 92.53292513262798, 92.52330639989393, 92.49281886381549, 92.51671842858816, 92.5105710046246, 92.39626805317842, 92.41117097744645, 92.35543468103731, 92.27949332717279, 92.19539824372127, 92.05223452279341, 92.02432234889532]}	"consistent"

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.