Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,755,550,800 | 1,895,615,000 | 1,900,522,000 | 1,895,615,000 | 1,899,889,000 | 0.145862 | 2025-08-19T04:00:00 |
1,755,554,400 | 1,900,522,000 | 1,908,954,000 | 1,899,890,000 | 1,903,350,000 | 0.980205 | 2025-08-19T05:00:00 |
1,755,558,000 | 1,903,109,000 | 1,903,346,000 | 1,895,002,000 | 1,895,003,000 | 1.008194 | 2025-08-19T06:00:00 |
1,755,561,600 | 1,895,003,000 | 1,898,997,000 | 1,890,000,000 | 1,896,801,000 | 0.76052 | 2025-08-19T07:00:00 |
1,755,565,200 | 1,898,988,000 | 1,900,338,000 | 1,890,000,000 | 1,890,788,000 | 0.561719 | 2025-08-19T08:00:00 |
1,755,568,800 | 1,892,974,000 | 1,892,974,000 | 1,888,031,000 | 1,890,746,000 | 0.523421 | 2025-08-19T09:00:00 |
1,755,572,400 | 1,890,776,000 | 1,890,776,000 | 1,877,000,000 | 1,877,001,000 | 2.483976 | 2025-08-19T10:00:00 |
1,755,576,000 | 1,877,000,000 | 1,880,000,000 | 1,872,438,000 | 1,880,000,000 | 2.382103 | 2025-08-19T11:00:00 |
1,755,579,600 | 1,880,000,000 | 1,883,081,000 | 1,877,901,000 | 1,878,502,000 | 0.868661 | 2025-08-19T12:00:00 |
1,755,583,200 | 1,878,502,000 | 1,878,502,000 | 1,878,501,000 | 1,878,501,000 | 0.669795 | 2025-08-19T13:00:00 |
1,755,586,800 | 1,878,502,000 | 1,878,502,000 | 1,872,500,000 | 1,875,747,000 | 3.191951 | 2025-08-19T14:00:00 |
1,755,590,400 | 1,875,747,000 | 1,885,031,000 | 1,873,502,000 | 1,883,877,000 | 0.92652 | 2025-08-19T15:00:00 |
1,755,594,000 | 1,883,877,000 | 1,886,586,000 | 1,882,104,000 | 1,884,134,000 | 0.665623 | 2025-08-19T16:00:00 |
1,755,597,600 | 1,884,133,000 | 1,886,841,000 | 1,884,133,000 | 1,886,306,000 | 0.634934 | 2025-08-19T17:00:00 |
1,755,601,200 | 1,886,306,000 | 1,888,607,000 | 1,886,305,000 | 1,887,745,000 | 0.386735 | 2025-08-19T18:00:00 |
1,755,604,800 | 1,887,745,000 | 1,887,746,000 | 1,887,730,000 | 1,887,736,000 | 0.693177 | 2025-08-19T19:00:00 |
1,755,608,400 | 1,887,736,000 | 1,890,675,000 | 1,878,000,000 | 1,884,260,000 | 1.311073 | 2025-08-19T20:00:00 |
1,755,612,000 | 1,884,260,000 | 1,884,261,000 | 1,866,003,000 | 1,866,445,000 | 5.550059 | 2025-08-19T21:00:00 |
1,755,615,600 | 1,866,445,000 | 1,871,235,000 | 1,865,031,000 | 1,866,995,000 | 2.836948 | 2025-08-19T22:00:00 |
1,755,619,200 | 1,866,995,000 | 1,866,996,000 | 1,861,400,000 | 1,861,401,000 | 1.939696 | 2025-08-19T23:00:00 |
1,755,622,800 | 1,861,401,000 | 1,861,401,000 | 1,857,515,000 | 1,858,898,000 | 2.331198 | 2025-08-20T00:00:00 |
1,755,626,400 | 1,858,898,000 | 1,862,568,000 | 1,855,011,000 | 1,855,060,000 | 1.760148 | 2025-08-20T01:00:00 |
1,755,630,000 | 1,855,050,000 | 1,859,964,000 | 1,853,000,000 | 1,858,645,000 | 1.575148 | 2025-08-20T02:00:00 |
1,755,633,600 | 1,858,645,000 | 1,858,645,000 | 1,854,000,000 | 1,858,279,000 | 0.454278 | 2025-08-20T03:00:00 |
1,755,637,200 | 1,858,278,000 | 1,858,279,000 | 1,856,701,000 | 1,858,279,000 | 1.010091 | 2025-08-20T04:00:00 |
1,755,640,800 | 1,858,279,000 | 1,858,279,000 | 1,855,000,000 | 1,856,601,000 | 2.1471 | 2025-08-20T05:00:00 |
1,755,644,400 | 1,856,595,000 | 1,856,604,000 | 1,850,000,000 | 1,850,001,000 | 3.963114 | 2025-08-20T06:00:00 |
1,755,648,000 | 1,850,001,000 | 1,855,487,000 | 1,850,000,000 | 1,855,485,000 | 2.022957 | 2025-08-20T07:00:00 |
1,755,651,600 | 1,855,486,000 | 1,856,510,000 | 1,850,000,000 | 1,852,996,000 | 3.640904 | 2025-08-20T08:00:00 |
1,755,655,200 | 1,852,996,000 | 1,858,279,000 | 1,851,105,000 | 1,858,278,000 | 1.959742 | 2025-08-20T09:00:00 |
1,755,658,800 | 1,858,278,000 | 1,860,601,000 | 1,857,281,000 | 1,860,600,000 | 2.930124 | 2025-08-20T10:00:00 |
1,755,662,400 | 1,860,600,000 | 1,860,600,000 | 1,853,173,000 | 1,860,550,000 | 3.07503 | 2025-08-20T11:00:00 |
1,755,666,000 | 1,860,550,000 | 1,860,594,000 | 1,860,001,000 | 1,860,004,000 | 0.877497 | 2025-08-20T12:00:00 |
1,755,669,600 | 1,860,004,000 | 1,860,005,000 | 1,855,540,000 | 1,860,003,000 | 1.179397 | 2025-08-20T13:00:00 |
1,755,673,200 | 1,860,004,000 | 1,860,005,000 | 1,855,000,000 | 1,856,102,000 | 1.033811 | 2025-08-20T14:00:00 |
1,755,676,800 | 1,856,003,000 | 1,860,501,000 | 1,856,000,000 | 1,860,500,000 | 0.856228 | 2025-08-20T15:00:00 |
1,755,680,400 | 1,860,501,000 | 1,860,566,000 | 1,860,005,000 | 1,860,431,000 | 0.61282 | 2025-08-20T16:00:00 |
1,755,684,000 | 1,860,288,000 | 1,860,565,000 | 1,860,001,000 | 1,860,150,000 | 1.162451 | 2025-08-20T17:00:00 |
1,755,687,600 | 1,860,149,000 | 1,860,193,000 | 1,851,222,000 | 1,856,065,000 | 2.334293 | 2025-08-20T18:00:00 |
1,755,691,200 | 1,856,065,000 | 1,860,001,000 | 1,856,051,000 | 1,858,183,000 | 0.451546 | 2025-08-20T19:00:00 |
1,755,694,800 | 1,857,905,000 | 1,858,183,000 | 1,845,000,000 | 1,845,998,000 | 4.973586 | 2025-08-20T20:00:00 |
1,755,698,400 | 1,845,998,000 | 1,860,000,000 | 1,842,500,000 | 1,859,256,000 | 1.967276 | 2025-08-20T21:00:00 |
1,755,702,000 | 1,859,256,000 | 1,869,878,000 | 1,853,310,000 | 1,856,997,000 | 4.228901 | 2025-08-20T22:00:00 |
1,755,705,600 | 1,855,000,000 | 1,865,919,000 | 1,852,120,000 | 1,863,400,000 | 1.2265 | 2025-08-20T23:00:00 |
1,755,709,200 | 1,863,994,000 | 1,865,076,000 | 1,863,400,000 | 1,864,900,000 | 0.484126 | 2025-08-21T00:00:00 |
1,755,712,800 | 1,865,059,000 | 1,865,075,000 | 1,854,999,000 | 1,856,251,000 | 0.690883 | 2025-08-21T01:00:00 |
1,755,716,400 | 1,856,251,000 | 1,865,076,000 | 1,852,906,000 | 1,862,031,000 | 0.476776 | 2025-08-21T02:00:00 |
1,755,720,000 | 1,861,554,000 | 1,862,031,000 | 1,859,498,000 | 1,862,031,000 | 0.183792 | 2025-08-21T03:00:00 |
1,755,723,600 | 1,862,031,000 | 1,869,523,000 | 1,849,996,000 | 1,869,450,000 | 1.336019 | 2025-08-21T04:00:00 |
1,755,727,200 | 1,868,003,000 | 1,869,519,000 | 1,827,777,000 | 1,867,170,000 | 6.252519 | 2025-08-21T05:00:00 |
1,755,730,800 | 1,865,750,000 | 1,867,170,000 | 1,865,750,000 | 1,866,154,000 | 0.681347 | 2025-08-21T06:00:00 |
1,755,734,400 | 1,866,153,000 | 1,866,153,000 | 1,865,000,000 | 1,865,382,000 | 0.941707 | 2025-08-21T07:00:00 |
1,755,738,000 | 1,865,382,000 | 1,865,382,000 | 1,853,351,000 | 1,863,424,000 | 1.090189 | 2025-08-21T08:00:00 |
1,755,741,600 | 1,863,423,000 | 1,865,789,000 | 1,854,488,000 | 1,857,002,000 | 1.180945 | 2025-08-21T09:00:00 |
1,755,745,200 | 1,857,312,000 | 1,865,024,000 | 1,857,000,000 | 1,859,189,000 | 0.922402 | 2025-08-21T10:00:00 |
1,755,748,800 | 1,859,187,000 | 1,859,192,000 | 1,857,000,000 | 1,858,010,000 | 0.552826 | 2025-08-21T11:00:00 |
1,755,752,400 | 1,858,496,000 | 1,858,498,000 | 1,852,846,000 | 1,856,235,000 | 1.13961 | 2025-08-21T12:00:00 |
1,755,756,000 | 1,857,998,000 | 1,857,998,000 | 1,850,745,000 | 1,856,230,000 | 0.541457 | 2025-08-21T13:00:00 |
1,755,759,600 | 1,856,281,000 | 1,857,000,000 | 1,850,000,000 | 1,857,000,000 | 1.821644 | 2025-08-21T14:00:00 |
1,755,763,200 | 1,857,000,000 | 1,859,999,000 | 1,855,048,000 | 1,856,180,000 | 0.586646 | 2025-08-21T15:00:00 |
1,755,766,800 | 1,856,000,000 | 1,856,180,000 | 1,851,247,000 | 1,853,819,000 | 0.788151 | 2025-08-21T16:00:00 |
1,755,770,400 | 1,853,819,000 | 1,854,078,000 | 1,852,300,000 | 1,853,177,000 | 0.397247 | 2025-08-21T17:00:00 |
1,755,774,000 | 1,853,177,000 | 1,853,929,000 | 1,850,000,000 | 1,850,438,000 | 0.69943 | 2025-08-21T18:00:00 |
1,755,777,600 | 1,850,438,000 | 1,852,169,000 | 1,850,001,000 | 1,850,107,000 | 1.142993 | 2025-08-21T19:00:00 |
1,755,781,200 | 1,850,107,000 | 1,856,839,000 | 1,850,106,000 | 1,853,887,000 | 0.799451 | 2025-08-21T20:00:00 |
1,755,784,800 | 1,856,838,000 | 1,859,188,000 | 1,852,000,000 | 1,854,946,000 | 1.166908 | 2025-08-21T21:00:00 |
1,755,788,400 | 1,854,946,000 | 1,854,950,000 | 1,850,331,000 | 1,850,786,000 | 1.021523 | 2025-08-21T22:00:00 |
1,755,792,000 | 1,850,786,000 | 1,850,790,000 | 1,846,000,000 | 1,846,000,000 | 1.314457 | 2025-08-21T23:00:00 |
1,755,795,600 | 1,846,001,000 | 1,846,001,000 | 1,840,000,000 | 1,843,089,000 | 0.896125 | 2025-08-22T00:00:00 |
1,755,799,200 | 1,843,088,000 | 1,845,876,000 | 1,839,000,000 | 1,845,876,000 | 1.006307 | 2025-08-22T01:00:00 |
1,755,802,800 | 1,843,157,000 | 1,846,300,000 | 1,837,000,000 | 1,837,001,000 | 0.398186 | 2025-08-22T02:00:00 |
1,755,806,400 | 1,838,997,000 | 1,846,762,000 | 1,837,001,000 | 1,842,716,000 | 0.34032 | 2025-08-22T03:00:00 |
1,755,810,000 | 1,844,659,000 | 1,846,561,000 | 1,836,003,000 | 1,844,629,000 | 0.522812 | 2025-08-22T04:00:00 |
1,755,813,600 | 1,844,629,000 | 1,846,089,000 | 1,841,385,000 | 1,842,759,000 | 1.244684 | 2025-08-22T05:00:00 |
1,755,817,200 | 1,841,761,000 | 1,842,759,000 | 1,838,353,000 | 1,839,277,000 | 1.457886 | 2025-08-22T06:00:00 |
1,755,820,800 | 1,841,380,000 | 1,846,088,000 | 1,839,277,000 | 1,844,339,000 | 1.015638 | 2025-08-22T07:00:00 |
1,755,824,400 | 1,844,341,000 | 1,846,087,000 | 1,840,702,000 | 1,844,950,000 | 0.78086 | 2025-08-22T08:00:00 |
1,755,828,000 | 1,844,950,000 | 1,855,777,000 | 1,844,950,000 | 1,848,370,000 | 0.746974 | 2025-08-22T09:00:00 |
1,755,831,600 | 1,852,776,000 | 1,852,798,000 | 1,848,370,000 | 1,849,997,000 | 0.313925 | 2025-08-22T10:00:00 |
1,755,835,200 | 1,849,996,000 | 1,852,338,000 | 1,845,000,000 | 1,845,493,000 | 0.959053 | 2025-08-22T11:00:00 |
1,755,838,800 | 1,845,494,000 | 1,849,999,000 | 1,845,000,000 | 1,848,996,000 | 0.735669 | 2025-08-22T12:00:00 |
1,755,842,400 | 1,848,996,000 | 1,848,996,000 | 1,844,951,000 | 1,846,992,000 | 0.814402 | 2025-08-22T13:00:00 |
1,755,846,000 | 1,846,992,000 | 1,849,499,000 | 1,838,571,000 | 1,849,495,000 | 2.448915 | 2025-08-22T14:00:00 |
1,755,849,600 | 1,849,497,000 | 1,851,417,000 | 1,849,485,000 | 1,849,900,000 | 0.736318 | 2025-08-22T15:00:00 |
1,755,853,200 | 1,850,278,000 | 1,850,649,000 | 1,845,757,000 | 1,849,898,000 | 0.630991 | 2025-08-22T16:00:00 |
1,755,856,800 | 1,849,898,000 | 1,850,283,000 | 1,842,026,000 | 1,843,654,000 | 1.020873 | 2025-08-22T17:00:00 |
1,755,860,400 | 1,842,026,000 | 1,843,695,000 | 1,840,000,000 | 1,841,111,000 | 0.495855 | 2025-08-22T18:00:00 |
1,755,864,000 | 1,841,700,000 | 1,845,113,000 | 1,832,003,000 | 1,842,071,000 | 1.842964 | 2025-08-22T19:00:00 |
1,755,867,600 | 1,842,071,000 | 1,847,644,000 | 1,838,081,000 | 1,844,222,000 | 1.408773 | 2025-08-22T20:00:00 |
1,755,871,200 | 1,844,222,000 | 1,888,428,000 | 1,844,222,000 | 1,885,914,000 | 9.171654 | 2025-08-22T21:00:00 |
1,755,874,800 | 1,885,915,000 | 1,908,000,000 | 1,885,914,000 | 1,896,001,000 | 5.098258 | 2025-08-22T22:00:00 |
1,755,878,400 | 1,896,560,000 | 1,896,562,000 | 1,885,000,000 | 1,885,711,000 | 3.283274 | 2025-08-22T23:00:00 |
1,755,882,000 | 1,885,712,000 | 1,894,978,000 | 1,885,000,000 | 1,893,488,000 | 2.107647 | 2025-08-23T00:00:00 |
1,755,885,600 | 1,893,488,000 | 1,899,998,000 | 1,880,000,000 | 1,892,771,000 | 3.319118 | 2025-08-23T01:00:00 |
1,755,889,200 | 1,892,771,000 | 1,892,772,000 | 1,881,024,000 | 1,881,024,000 | 0.849146 | 2025-08-23T02:00:00 |
1,755,892,800 | 1,886,578,000 | 1,890,990,000 | 1,885,002,000 | 1,890,272,000 | 0.414642 | 2025-08-23T03:00:00 |
1,755,896,400 | 1,890,272,000 | 1,890,273,000 | 1,889,279,000 | 1,890,268,000 | 0.377906 | 2025-08-23T04:00:00 |
1,755,900,000 | 1,890,268,000 | 1,890,272,000 | 1,885,002,000 | 1,887,298,000 | 1.317224 | 2025-08-23T05:00:00 |
1,755,903,600 | 1,886,001,000 | 1,887,334,000 | 1,884,673,000 | 1,887,299,000 | 0.622208 | 2025-08-23T06:00:00 |
1,755,907,200 | 1,887,300,000 | 1,889,998,000 | 1,887,298,000 | 1,887,299,000 | 1.342911 | 2025-08-23T07:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.