Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,738,630,800 | 1,674,001,000 | 1,675,000,000 | 1,665,357,000 | 1,673,001,000 | 2.407667 | 2025-02-04T08:00:00 |
1,738,634,400 | 1,673,000,000 | 1,674,480,000 | 1,669,003,000 | 1,669,849,000 | 1.306509 | 2025-02-04T09:00:00 |
1,738,638,000 | 1,670,481,000 | 1,670,481,000 | 1,665,357,000 | 1,665,357,000 | 1.793017 | 2025-02-04T10:00:00 |
1,738,641,600 | 1,665,358,000 | 1,665,358,000 | 1,650,001,000 | 1,651,000,000 | 1.204615 | 2025-02-04T11:00:00 |
1,738,645,200 | 1,650,001,000 | 1,650,999,000 | 1,618,169,000 | 1,632,002,000 | 5.64055 | 2025-02-04T12:00:00 |
1,738,648,800 | 1,632,003,000 | 1,639,000,000 | 1,631,603,000 | 1,634,001,000 | 1.221594 | 2025-02-04T13:00:00 |
1,738,652,400 | 1,634,000,000 | 1,635,000,000 | 1,620,000,000 | 1,620,326,000 | 1.394878 | 2025-02-04T14:00:00 |
1,738,656,000 | 1,620,326,000 | 1,620,326,000 | 1,611,346,000 | 1,612,616,000 | 1.298327 | 2025-02-04T15:00:00 |
1,738,659,600 | 1,617,494,000 | 1,621,328,000 | 1,613,786,000 | 1,620,008,000 | 1.736457 | 2025-02-04T16:00:00 |
1,738,663,200 | 1,620,008,000 | 1,626,212,000 | 1,620,007,000 | 1,625,999,000 | 0.78178 | 2025-02-04T17:00:00 |
1,738,666,800 | 1,625,056,000 | 1,632,782,000 | 1,625,011,000 | 1,631,011,000 | 1.061172 | 2025-02-04T18:00:00 |
1,738,670,400 | 1,631,011,000 | 1,639,000,000 | 1,630,707,000 | 1,635,990,000 | 1.19217 | 2025-02-04T19:00:00 |
1,738,674,000 | 1,635,990,000 | 1,637,386,000 | 1,628,006,000 | 1,628,009,000 | 1.019259 | 2025-02-04T20:00:00 |
1,738,677,600 | 1,628,009,000 | 1,641,000,000 | 1,623,389,000 | 1,641,000,000 | 2.737139 | 2025-02-04T21:00:00 |
1,738,681,200 | 1,639,152,000 | 1,641,000,000 | 1,618,077,000 | 1,624,495,000 | 1.566648 | 2025-02-04T22:00:00 |
1,738,684,800 | 1,623,541,000 | 1,637,538,000 | 1,623,507,000 | 1,623,507,000 | 1.487319 | 2025-02-04T23:00:00 |
1,738,688,400 | 1,625,252,000 | 1,632,840,000 | 1,621,521,000 | 1,625,471,000 | 0.414725 | 2025-02-05T00:00:00 |
1,738,692,000 | 1,626,248,000 | 1,631,117,000 | 1,623,429,000 | 1,627,458,000 | 0.102657 | 2025-02-05T01:00:00 |
1,738,695,600 | 1,627,458,000 | 1,645,000,000 | 1,623,429,000 | 1,625,221,000 | 2.225031 | 2025-02-05T02:00:00 |
1,738,699,200 | 1,625,220,000 | 1,626,581,000 | 1,600,000,000 | 1,618,300,000 | 5.287107 | 2025-02-05T03:00:00 |
1,738,702,800 | 1,618,077,000 | 1,619,473,000 | 1,581,125,000 | 1,581,136,000 | 7.124414 | 2025-02-05T04:00:00 |
1,738,706,400 | 1,581,130,000 | 1,611,354,000 | 1,581,130,000 | 1,605,416,000 | 2.671743 | 2025-02-05T05:00:00 |
1,738,710,000 | 1,605,429,000 | 1,610,416,000 | 1,601,000,000 | 1,608,999,000 | 0.85479 | 2025-02-05T06:00:00 |
1,738,713,600 | 1,608,999,000 | 1,617,130,000 | 1,607,323,000 | 1,614,968,000 | 0.800619 | 2025-02-05T07:00:00 |
1,738,717,200 | 1,614,968,000 | 1,623,708,000 | 1,608,329,000 | 1,608,330,000 | 2.358584 | 2025-02-05T08:00:00 |
1,738,720,800 | 1,608,330,000 | 1,608,330,000 | 1,590,863,000 | 1,607,001,000 | 3.465431 | 2025-02-05T09:00:00 |
1,738,724,400 | 1,607,001,000 | 1,609,000,000 | 1,604,000,000 | 1,606,456,000 | 0.657192 | 2025-02-05T10:00:00 |
1,738,728,000 | 1,606,456,000 | 1,611,885,000 | 1,605,001,000 | 1,610,419,000 | 0.648373 | 2025-02-05T11:00:00 |
1,738,731,600 | 1,610,419,000 | 1,611,950,000 | 1,606,843,000 | 1,607,508,000 | 0.45189 | 2025-02-05T12:00:00 |
1,738,735,200 | 1,609,953,000 | 1,609,999,000 | 1,598,001,000 | 1,600,000,000 | 2.002325 | 2025-02-05T13:00:00 |
1,738,738,800 | 1,600,000,000 | 1,600,000,000 | 1,595,001,000 | 1,599,217,000 | 1.064468 | 2025-02-05T14:00:00 |
1,738,742,400 | 1,600,000,000 | 1,604,999,000 | 1,599,217,000 | 1,602,002,000 | 1.020667 | 2025-02-05T15:00:00 |
1,738,746,000 | 1,602,001,000 | 1,602,002,000 | 1,581,406,000 | 1,594,017,000 | 2.466921 | 2025-02-05T16:00:00 |
1,738,749,600 | 1,594,018,000 | 1,605,051,000 | 1,594,018,000 | 1,605,009,000 | 0.83291 | 2025-02-05T17:00:00 |
1,738,753,200 | 1,605,008,000 | 1,610,000,000 | 1,603,505,000 | 1,610,000,000 | 0.461424 | 2025-02-05T18:00:00 |
1,738,756,800 | 1,610,000,000 | 1,619,352,000 | 1,609,323,000 | 1,611,006,000 | 3.010559 | 2025-02-05T19:00:00 |
1,738,760,400 | 1,611,006,000 | 1,616,430,000 | 1,609,506,000 | 1,616,430,000 | 1.553415 | 2025-02-05T20:00:00 |
1,738,764,000 | 1,616,430,000 | 1,620,000,000 | 1,611,366,000 | 1,613,010,000 | 1.227924 | 2025-02-05T21:00:00 |
1,738,767,600 | 1,613,010,000 | 1,615,630,000 | 1,607,000,000 | 1,608,000,000 | 0.880759 | 2025-02-05T22:00:00 |
1,738,771,200 | 1,609,539,000 | 1,609,999,000 | 1,599,100,000 | 1,606,898,000 | 0.839088 | 2025-02-05T23:00:00 |
1,738,774,800 | 1,606,898,000 | 1,607,325,000 | 1,599,999,000 | 1,600,002,000 | 0.388489 | 2025-02-06T00:00:00 |
1,738,778,400 | 1,600,002,000 | 1,600,744,000 | 1,588,006,000 | 1,588,007,000 | 1.064911 | 2025-02-06T01:00:00 |
1,738,782,000 | 1,588,006,000 | 1,599,402,000 | 1,588,006,000 | 1,596,500,000 | 1.154238 | 2025-02-06T02:00:00 |
1,738,785,600 | 1,596,499,000 | 1,602,155,000 | 1,593,003,000 | 1,601,186,000 | 0.220564 | 2025-02-06T03:00:00 |
1,738,789,200 | 1,595,579,000 | 1,601,190,000 | 1,591,769,000 | 1,593,422,000 | 0.248098 | 2025-02-06T04:00:00 |
1,738,792,800 | 1,593,422,000 | 1,593,422,000 | 1,582,500,000 | 1,584,490,000 | 0.961376 | 2025-02-06T05:00:00 |
1,738,796,400 | 1,584,489,000 | 1,588,749,000 | 1,583,000,000 | 1,588,333,000 | 1.858313 | 2025-02-06T06:00:00 |
1,738,800,000 | 1,585,332,000 | 1,588,331,000 | 1,585,332,000 | 1,588,307,000 | 1.504481 | 2025-02-06T07:00:00 |
1,738,803,600 | 1,588,307,000 | 1,596,027,000 | 1,588,306,000 | 1,591,200,000 | 0.844841 | 2025-02-06T08:00:00 |
1,738,807,200 | 1,591,801,000 | 1,597,913,000 | 1,591,300,000 | 1,595,458,000 | 0.844868 | 2025-02-06T09:00:00 |
1,738,810,800 | 1,597,422,000 | 1,599,205,000 | 1,592,500,000 | 1,596,881,000 | 0.690683 | 2025-02-06T10:00:00 |
1,738,814,400 | 1,596,881,000 | 1,600,474,000 | 1,596,294,000 | 1,600,474,000 | 1.554106 | 2025-02-06T11:00:00 |
1,738,818,000 | 1,600,000,000 | 1,603,472,000 | 1,600,000,000 | 1,603,008,000 | 0.502289 | 2025-02-06T12:00:00 |
1,738,821,600 | 1,600,100,000 | 1,610,666,000 | 1,600,005,000 | 1,610,664,000 | 0.814367 | 2025-02-06T13:00:00 |
1,738,825,200 | 1,610,011,000 | 1,612,000,000 | 1,610,000,000 | 1,612,000,000 | 1.344698 | 2025-02-06T14:00:00 |
1,738,828,800 | 1,612,000,000 | 1,630,891,000 | 1,610,000,000 | 1,610,019,000 | 3.760387 | 2025-02-06T15:00:00 |
1,738,832,400 | 1,610,020,000 | 1,619,397,000 | 1,610,020,000 | 1,618,106,000 | 0.695267 | 2025-02-06T16:00:00 |
1,738,836,000 | 1,618,106,000 | 1,624,444,000 | 1,617,652,000 | 1,621,011,000 | 0.656418 | 2025-02-06T17:00:00 |
1,738,839,600 | 1,621,011,000 | 1,623,760,000 | 1,616,613,000 | 1,621,033,000 | 1.309082 | 2025-02-06T18:00:00 |
1,738,843,200 | 1,621,030,000 | 1,621,033,000 | 1,612,874,000 | 1,613,045,000 | 1.166323 | 2025-02-06T19:00:00 |
1,738,846,800 | 1,613,051,000 | 1,618,000,000 | 1,613,045,000 | 1,616,553,000 | 0.727279 | 2025-02-06T20:00:00 |
1,738,850,400 | 1,615,501,000 | 1,617,002,000 | 1,610,000,000 | 1,610,000,000 | 1.478395 | 2025-02-06T21:00:00 |
1,738,854,000 | 1,610,001,000 | 1,610,001,000 | 1,594,839,000 | 1,594,842,000 | 2.093665 | 2025-02-06T22:00:00 |
1,738,857,600 | 1,594,840,000 | 1,595,001,000 | 1,587,000,000 | 1,587,000,000 | 1.621458 | 2025-02-06T23:00:00 |
1,738,861,200 | 1,587,000,000 | 1,594,998,000 | 1,587,000,000 | 1,588,999,000 | 1.283891 | 2025-02-07T00:00:00 |
1,738,864,800 | 1,588,999,000 | 1,589,782,000 | 1,580,482,000 | 1,581,000,000 | 2.649685 | 2025-02-07T01:00:00 |
1,738,868,400 | 1,581,000,000 | 1,592,905,000 | 1,576,000,000 | 1,582,388,000 | 2.447704 | 2025-02-07T02:00:00 |
1,738,872,000 | 1,576,500,000 | 1,594,999,000 | 1,576,500,000 | 1,594,198,000 | 0.246316 | 2025-02-07T03:00:00 |
1,738,875,600 | 1,588,505,000 | 1,595,000,000 | 1,583,000,000 | 1,594,961,000 | 0.187771 | 2025-02-07T04:00:00 |
1,738,879,200 | 1,594,961,000 | 1,594,961,000 | 1,585,133,000 | 1,593,411,000 | 0.557871 | 2025-02-07T05:00:00 |
1,738,882,800 | 1,594,153,000 | 1,594,153,000 | 1,585,617,000 | 1,587,639,000 | 0.676235 | 2025-02-07T06:00:00 |
1,738,886,400 | 1,586,300,000 | 1,595,001,000 | 1,586,300,000 | 1,589,500,000 | 0.732663 | 2025-02-07T07:00:00 |
1,738,890,000 | 1,589,500,000 | 1,602,712,000 | 1,589,500,000 | 1,594,120,000 | 1.127038 | 2025-02-07T08:00:00 |
1,738,893,600 | 1,594,124,000 | 1,602,697,000 | 1,594,124,000 | 1,599,650,000 | 0.518982 | 2025-02-07T09:00:00 |
1,738,897,200 | 1,599,650,000 | 1,601,572,000 | 1,599,625,000 | 1,601,571,000 | 1.793504 | 2025-02-07T10:00:00 |
1,738,900,800 | 1,601,571,000 | 1,602,712,000 | 1,601,000,000 | 1,601,000,000 | 0.306952 | 2025-02-07T11:00:00 |
1,738,904,400 | 1,601,000,000 | 1,602,698,000 | 1,596,614,000 | 1,596,614,000 | 0.715435 | 2025-02-07T12:00:00 |
1,738,908,000 | 1,599,000,000 | 1,599,000,000 | 1,585,903,000 | 1,589,001,000 | 1.036658 | 2025-02-07T13:00:00 |
1,738,911,600 | 1,589,001,000 | 1,593,690,000 | 1,585,903,000 | 1,587,110,000 | 0.992243 | 2025-02-07T14:00:00 |
1,738,915,200 | 1,587,111,000 | 1,590,997,000 | 1,586,000,000 | 1,590,126,000 | 0.625851 | 2025-02-07T15:00:00 |
1,738,918,800 | 1,590,127,000 | 1,595,587,000 | 1,590,011,000 | 1,595,586,000 | 0.668432 | 2025-02-07T16:00:00 |
1,738,922,400 | 1,595,586,000 | 1,596,601,000 | 1,593,200,000 | 1,596,597,000 | 0.279792 | 2025-02-07T17:00:00 |
1,738,926,000 | 1,596,597,000 | 1,600,000,000 | 1,595,594,000 | 1,599,000,000 | 0.536255 | 2025-02-07T18:00:00 |
1,738,929,600 | 1,599,000,000 | 1,600,000,000 | 1,598,001,000 | 1,599,937,000 | 1.316468 | 2025-02-07T19:00:00 |
1,738,933,200 | 1,599,998,000 | 1,615,006,000 | 1,598,000,000 | 1,615,006,000 | 2.673903 | 2025-02-07T20:00:00 |
1,738,936,800 | 1,612,001,000 | 1,636,301,000 | 1,612,001,000 | 1,630,347,000 | 3.876046 | 2025-02-07T21:00:00 |
1,738,940,400 | 1,630,210,000 | 1,630,210,000 | 1,600,000,000 | 1,611,784,000 | 1.601624 | 2025-02-07T22:00:00 |
1,738,944,000 | 1,611,785,000 | 1,615,000,000 | 1,602,975,000 | 1,607,523,000 | 1.278321 | 2025-02-07T23:00:00 |
1,738,947,600 | 1,607,523,000 | 1,607,796,000 | 1,600,000,000 | 1,600,004,000 | 0.470208 | 2025-02-08T00:00:00 |
1,738,951,200 | 1,600,004,000 | 1,615,909,000 | 1,600,003,000 | 1,606,705,000 | 0.834042 | 2025-02-08T01:00:00 |
1,738,954,800 | 1,605,324,000 | 1,605,324,000 | 1,595,816,000 | 1,595,828,000 | 0.875186 | 2025-02-08T02:00:00 |
1,738,958,400 | 1,595,828,000 | 1,595,828,000 | 1,576,711,000 | 1,576,993,000 | 3.50463 | 2025-02-08T03:00:00 |
1,738,962,000 | 1,576,889,000 | 1,584,445,000 | 1,576,012,000 | 1,578,330,000 | 1.980784 | 2025-02-08T04:00:00 |
1,738,965,600 | 1,577,134,000 | 1,583,008,000 | 1,575,000,000 | 1,582,430,000 | 2.332392 | 2025-02-08T05:00:00 |
1,738,969,200 | 1,582,430,000 | 1,593,253,000 | 1,579,500,000 | 1,591,691,000 | 0.731133 | 2025-02-08T06:00:00 |
1,738,972,800 | 1,591,691,000 | 1,598,939,000 | 1,588,253,000 | 1,593,034,000 | 1.386377 | 2025-02-08T07:00:00 |
1,738,976,400 | 1,593,034,000 | 1,599,243,000 | 1,590,001,000 | 1,590,462,000 | 0.557032 | 2025-02-08T08:00:00 |
1,738,980,000 | 1,590,462,000 | 1,592,489,000 | 1,590,000,000 | 1,592,489,000 | 0.888615 | 2025-02-08T09:00:00 |
1,738,983,600 | 1,592,489,000 | 1,597,999,000 | 1,592,003,000 | 1,592,492,000 | 0.4646 | 2025-02-08T10:00:00 |
1,738,987,200 | 1,592,492,000 | 1,592,492,000 | 1,585,506,000 | 1,585,506,000 | 1.015065 | 2025-02-08T11:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.