Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,739,350,800 | 1,586,172,000 | 1,586,172,000 | 1,580,183,000 | 1,582,582,000 | 0.821977 | 2025-02-12T16:00:00 |
1,739,354,400 | 1,582,582,000 | 1,582,634,000 | 1,580,000,000 | 1,580,181,000 | 0.4539 | 2025-02-12T17:00:00 |
1,739,358,000 | 1,580,181,000 | 1,582,844,000 | 1,579,118,000 | 1,580,456,000 | 0.487121 | 2025-02-12T18:00:00 |
1,739,361,600 | 1,579,507,000 | 1,587,159,000 | 1,579,500,000 | 1,579,501,000 | 1.085729 | 2025-02-12T19:00:00 |
1,739,365,200 | 1,579,500,000 | 1,588,747,000 | 1,550,999,000 | 1,572,256,000 | 7.182761 | 2025-02-12T20:00:00 |
1,739,368,800 | 1,571,503,000 | 1,578,298,000 | 1,562,000,000 | 1,574,422,000 | 2.254543 | 2025-02-12T21:00:00 |
1,739,372,400 | 1,574,415,000 | 1,583,450,000 | 1,565,000,000 | 1,578,970,000 | 1.204015 | 2025-02-12T22:00:00 |
1,739,376,000 | 1,578,970,000 | 1,593,654,000 | 1,571,641,000 | 1,593,650,000 | 1.549347 | 2025-02-12T23:00:00 |
1,739,379,600 | 1,593,650,000 | 1,600,000,000 | 1,577,348,000 | 1,597,594,000 | 1.159589 | 2025-02-13T00:00:00 |
1,739,383,200 | 1,597,385,000 | 1,597,594,000 | 1,585,003,000 | 1,590,956,000 | 0.343956 | 2025-02-13T01:00:00 |
1,739,386,800 | 1,590,956,000 | 1,597,712,000 | 1,587,521,000 | 1,595,805,000 | 0.307435 | 2025-02-13T02:00:00 |
1,739,390,400 | 1,593,694,000 | 1,600,000,000 | 1,590,001,000 | 1,591,463,000 | 0.207896 | 2025-02-13T03:00:00 |
1,739,394,000 | 1,591,463,000 | 1,600,390,000 | 1,589,623,000 | 1,599,000,000 | 2.451852 | 2025-02-13T04:00:00 |
1,739,397,600 | 1,597,280,000 | 1,604,633,000 | 1,597,275,000 | 1,600,967,000 | 1.67048 | 2025-02-13T05:00:00 |
1,739,401,200 | 1,601,056,000 | 1,602,390,000 | 1,598,993,000 | 1,600,000,000 | 1.488896 | 2025-02-13T06:00:00 |
1,739,404,800 | 1,600,000,000 | 1,602,258,000 | 1,599,620,000 | 1,599,641,000 | 0.919452 | 2025-02-13T07:00:00 |
1,739,408,400 | 1,600,000,000 | 1,606,274,000 | 1,599,643,000 | 1,602,000,000 | 1.057345 | 2025-02-13T08:00:00 |
1,739,412,000 | 1,601,999,000 | 1,602,000,000 | 1,599,657,000 | 1,601,007,000 | 0.653993 | 2025-02-13T09:00:00 |
1,739,415,600 | 1,599,657,000 | 1,601,007,000 | 1,599,620,000 | 1,599,620,000 | 0.949032 | 2025-02-13T10:00:00 |
1,739,419,200 | 1,600,187,000 | 1,600,187,000 | 1,590,000,000 | 1,590,486,000 | 1.066569 | 2025-02-13T11:00:00 |
1,739,422,800 | 1,590,001,000 | 1,590,485,000 | 1,580,530,000 | 1,587,642,000 | 0.776394 | 2025-02-13T12:00:00 |
1,739,426,400 | 1,587,642,000 | 1,587,820,000 | 1,575,001,000 | 1,576,552,000 | 1.527503 | 2025-02-13T13:00:00 |
1,739,430,000 | 1,576,552,000 | 1,580,040,000 | 1,576,551,000 | 1,578,704,000 | 0.767197 | 2025-02-13T14:00:00 |
1,739,433,600 | 1,578,704,000 | 1,580,073,000 | 1,578,625,000 | 1,578,702,000 | 1.876471 | 2025-02-13T15:00:00 |
1,739,437,200 | 1,578,703,000 | 1,583,630,000 | 1,578,700,000 | 1,583,630,000 | 0.956158 | 2025-02-13T16:00:00 |
1,739,440,800 | 1,579,720,000 | 1,583,630,000 | 1,579,719,000 | 1,580,925,000 | 0.259559 | 2025-02-13T17:00:00 |
1,739,444,400 | 1,580,006,000 | 1,580,926,000 | 1,577,000,000 | 1,578,672,000 | 0.908838 | 2025-02-13T18:00:00 |
1,739,448,000 | 1,577,001,000 | 1,579,586,000 | 1,575,001,000 | 1,578,526,000 | 0.727236 | 2025-02-13T19:00:00 |
1,739,451,600 | 1,578,525,000 | 1,580,926,000 | 1,575,000,000 | 1,579,021,000 | 1.420715 | 2025-02-13T20:00:00 |
1,739,455,200 | 1,578,277,000 | 1,580,531,000 | 1,571,000,000 | 1,577,008,000 | 1.134053 | 2025-02-13T21:00:00 |
1,739,458,800 | 1,577,007,000 | 1,580,305,000 | 1,571,500,000 | 1,571,521,000 | 0.795442 | 2025-02-13T22:00:00 |
1,739,462,400 | 1,573,583,000 | 1,573,583,000 | 1,565,598,000 | 1,565,701,000 | 2.51171 | 2025-02-13T23:00:00 |
1,739,466,000 | 1,565,700,000 | 1,571,437,000 | 1,565,700,000 | 1,570,001,000 | 0.999176 | 2025-02-14T00:00:00 |
1,739,469,600 | 1,570,000,000 | 1,570,990,000 | 1,566,301,000 | 1,570,990,000 | 0.311949 | 2025-02-14T01:00:00 |
1,739,473,200 | 1,570,990,000 | 1,576,819,000 | 1,566,302,000 | 1,566,303,000 | 0.155957 | 2025-02-14T02:00:00 |
1,739,476,800 | 1,566,303,000 | 1,574,276,000 | 1,566,302,000 | 1,574,272,000 | 0.506876 | 2025-02-14T03:00:00 |
1,739,480,400 | 1,574,269,000 | 1,580,775,000 | 1,571,010,000 | 1,577,571,000 | 0.245998 | 2025-02-14T04:00:00 |
1,739,484,000 | 1,577,571,000 | 1,579,152,000 | 1,573,000,000 | 1,578,068,000 | 0.121853 | 2025-02-14T05:00:00 |
1,739,487,600 | 1,577,583,000 | 1,578,067,000 | 1,577,579,000 | 1,578,057,000 | 0.389025 | 2025-02-14T06:00:00 |
1,739,491,200 | 1,577,579,000 | 1,578,058,000 | 1,577,579,000 | 1,578,058,000 | 0.544823 | 2025-02-14T07:00:00 |
1,739,494,800 | 1,578,058,000 | 1,578,058,000 | 1,577,137,000 | 1,578,000,000 | 0.912532 | 2025-02-14T08:00:00 |
1,739,498,400 | 1,577,137,000 | 1,582,934,000 | 1,577,137,000 | 1,578,020,000 | 1.139872 | 2025-02-14T09:00:00 |
1,739,502,000 | 1,578,020,000 | 1,582,510,000 | 1,577,182,000 | 1,582,510,000 | 0.818402 | 2025-02-14T10:00:00 |
1,739,505,600 | 1,582,510,000 | 1,588,832,000 | 1,577,001,000 | 1,585,001,000 | 1.437175 | 2025-02-14T11:00:00 |
1,739,509,200 | 1,585,001,000 | 1,585,002,000 | 1,577,390,000 | 1,577,394,000 | 1.049131 | 2025-02-14T12:00:00 |
1,739,512,800 | 1,580,000,000 | 1,583,999,000 | 1,577,394,000 | 1,578,056,000 | 0.516187 | 2025-02-14T13:00:00 |
1,739,516,400 | 1,578,056,000 | 1,583,998,000 | 1,576,514,000 | 1,583,498,000 | 1.286561 | 2025-02-14T14:00:00 |
1,739,520,000 | 1,583,498,000 | 1,583,498,000 | 1,572,402,000 | 1,572,745,000 | 0.742474 | 2025-02-14T15:00:00 |
1,739,523,600 | 1,572,744,000 | 1,580,100,000 | 1,572,744,000 | 1,576,061,000 | 0.938103 | 2025-02-14T16:00:00 |
1,739,527,200 | 1,579,064,000 | 1,582,284,000 | 1,576,061,000 | 1,582,007,000 | 1.147425 | 2025-02-14T17:00:00 |
1,739,530,800 | 1,582,007,000 | 1,582,275,000 | 1,575,009,000 | 1,579,999,000 | 0.739219 | 2025-02-14T18:00:00 |
1,739,534,400 | 1,579,021,000 | 1,579,999,000 | 1,575,000,000 | 1,576,568,000 | 0.515355 | 2025-02-14T19:00:00 |
1,739,538,000 | 1,576,568,000 | 1,578,628,000 | 1,575,103,000 | 1,578,275,000 | 1.207607 | 2025-02-14T20:00:00 |
1,739,541,600 | 1,578,288,000 | 1,580,000,000 | 1,575,203,000 | 1,579,833,000 | 1.719285 | 2025-02-14T21:00:00 |
1,739,545,200 | 1,579,999,000 | 1,580,000,000 | 1,571,010,000 | 1,576,394,000 | 1.1635 | 2025-02-14T22:00:00 |
1,739,548,800 | 1,576,394,000 | 1,583,000,000 | 1,573,066,000 | 1,582,558,000 | 1.720172 | 2025-02-14T23:00:00 |
1,739,552,400 | 1,582,558,000 | 1,582,558,000 | 1,582,558,000 | 1,582,558,000 | 0 | 2025-02-15T00:00:00 |
1,739,556,000 | 1,582,558,000 | 1,582,558,000 | 1,582,558,000 | 1,582,558,000 | 0 | 2025-02-15T01:00:00 |
1,739,559,600 | 1,582,558,000 | 1,582,558,000 | 1,582,558,000 | 1,582,558,000 | 0 | 2025-02-15T02:00:00 |
1,739,563,200 | 1,582,558,000 | 1,588,000,000 | 1,581,646,000 | 1,582,366,000 | 0.322285 | 2025-02-15T03:00:00 |
1,739,566,800 | 1,581,645,000 | 1,584,391,000 | 1,574,041,000 | 1,578,336,000 | 0.297083 | 2025-02-15T04:00:00 |
1,739,570,400 | 1,578,336,000 | 1,584,073,000 | 1,578,333,000 | 1,583,739,000 | 0.18105 | 2025-02-15T05:00:00 |
1,739,574,000 | 1,578,604,000 | 1,583,862,000 | 1,578,604,000 | 1,580,515,000 | 0.266831 | 2025-02-15T06:00:00 |
1,739,577,600 | 1,580,514,000 | 1,585,179,000 | 1,580,514,000 | 1,585,171,000 | 0.576207 | 2025-02-15T07:00:00 |
1,739,581,200 | 1,584,741,000 | 1,588,878,000 | 1,581,272,000 | 1,583,760,000 | 1.451959 | 2025-02-15T08:00:00 |
1,739,584,800 | 1,588,878,000 | 1,589,999,000 | 1,583,765,000 | 1,589,074,000 | 0.592919 | 2025-02-15T09:00:00 |
1,739,588,400 | 1,589,400,000 | 1,590,847,000 | 1,589,075,000 | 1,590,000,000 | 1.63455 | 2025-02-15T10:00:00 |
1,739,592,000 | 1,590,000,000 | 1,590,000,000 | 1,585,500,000 | 1,588,000,000 | 1.249071 | 2025-02-15T11:00:00 |
1,739,595,600 | 1,585,701,000 | 1,588,000,000 | 1,585,301,000 | 1,587,900,000 | 0.7398 | 2025-02-15T12:00:00 |
1,739,599,200 | 1,587,900,000 | 1,587,900,000 | 1,585,000,000 | 1,587,889,000 | 0.240294 | 2025-02-15T13:00:00 |
1,739,602,800 | 1,585,000,000 | 1,587,890,000 | 1,583,663,000 | 1,585,302,000 | 0.655968 | 2025-02-15T14:00:00 |
1,739,606,400 | 1,585,302,000 | 1,587,215,000 | 1,583,663,000 | 1,583,666,000 | 0.33936 | 2025-02-15T15:00:00 |
1,739,610,000 | 1,583,666,000 | 1,586,000,000 | 1,583,005,000 | 1,583,005,000 | 0.374711 | 2025-02-15T16:00:00 |
1,739,613,600 | 1,583,006,000 | 1,587,895,000 | 1,583,004,000 | 1,587,895,000 | 0.557821 | 2025-02-15T17:00:00 |
1,739,617,200 | 1,587,895,000 | 1,587,895,000 | 1,583,055,000 | 1,584,062,000 | 0.262443 | 2025-02-15T18:00:00 |
1,739,620,800 | 1,587,729,000 | 1,587,895,000 | 1,584,059,000 | 1,587,011,000 | 0.264407 | 2025-02-15T19:00:00 |
1,739,624,400 | 1,587,011,000 | 1,587,895,000 | 1,587,007,000 | 1,587,895,000 | 0.44497 | 2025-02-15T20:00:00 |
1,739,628,000 | 1,587,041,000 | 1,590,000,000 | 1,587,009,000 | 1,587,012,000 | 0.666229 | 2025-02-15T21:00:00 |
1,739,631,600 | 1,589,999,000 | 1,590,004,000 | 1,587,011,000 | 1,590,004,000 | 0.610386 | 2025-02-15T22:00:00 |
1,739,635,200 | 1,590,004,000 | 1,592,085,000 | 1,587,018,000 | 1,589,953,000 | 0.449839 | 2025-02-15T23:00:00 |
1,739,638,800 | 1,587,029,000 | 1,589,953,000 | 1,587,027,000 | 1,587,999,000 | 0.394346 | 2025-02-16T00:00:00 |
1,739,642,400 | 1,587,999,000 | 1,589,904,000 | 1,587,019,000 | 1,587,050,000 | 0.099978 | 2025-02-16T01:00:00 |
1,739,646,000 | 1,589,904,000 | 1,590,000,000 | 1,587,051,000 | 1,589,000,000 | 0.052379 | 2025-02-16T02:00:00 |
1,739,649,600 | 1,590,000,000 | 1,590,503,000 | 1,587,264,000 | 1,587,265,000 | 0.217275 | 2025-02-16T03:00:00 |
1,739,653,200 | 1,587,265,000 | 1,590,503,000 | 1,587,265,000 | 1,590,480,000 | 0.068478 | 2025-02-16T04:00:00 |
1,739,656,800 | 1,587,270,000 | 1,591,000,000 | 1,587,270,000 | 1,588,999,000 | 0.222491 | 2025-02-16T05:00:00 |
1,739,660,400 | 1,587,273,000 | 1,590,999,000 | 1,587,267,000 | 1,590,996,000 | 0.439499 | 2025-02-16T06:00:00 |
1,739,664,000 | 1,587,275,000 | 1,590,996,000 | 1,587,275,000 | 1,587,280,000 | 0.211475 | 2025-02-16T07:00:00 |
1,739,667,600 | 1,587,280,000 | 1,590,993,000 | 1,587,280,000 | 1,590,989,000 | 0.128932 | 2025-02-16T08:00:00 |
1,739,671,200 | 1,590,989,000 | 1,590,989,000 | 1,588,000,000 | 1,589,992,000 | 0.163522 | 2025-02-16T09:00:00 |
1,739,674,800 | 1,589,992,000 | 1,590,972,000 | 1,589,004,000 | 1,590,972,000 | 0.535755 | 2025-02-16T10:00:00 |
1,739,678,400 | 1,590,972,000 | 1,590,972,000 | 1,588,900,000 | 1,588,900,000 | 0.583331 | 2025-02-16T11:00:00 |
1,739,682,000 | 1,588,900,000 | 1,590,386,000 | 1,587,280,000 | 1,587,282,000 | 0.68696 | 2025-02-16T12:00:00 |
1,739,685,600 | 1,587,282,000 | 1,587,283,000 | 1,587,015,000 | 1,587,020,000 | 0.849287 | 2025-02-16T13:00:00 |
1,739,689,200 | 1,587,270,000 | 1,589,078,000 | 1,587,011,000 | 1,587,012,000 | 0.259557 | 2025-02-16T14:00:00 |
1,739,692,800 | 1,587,012,000 | 1,588,205,000 | 1,585,008,000 | 1,586,999,000 | 0.532457 | 2025-02-16T15:00:00 |
1,739,696,400 | 1,586,999,000 | 1,587,999,000 | 1,584,150,000 | 1,587,998,000 | 0.537337 | 2025-02-16T16:00:00 |
1,739,700,000 | 1,587,998,000 | 1,587,999,000 | 1,584,054,000 | 1,586,749,000 | 0.205893 | 2025-02-16T17:00:00 |
1,739,703,600 | 1,586,749,000 | 1,586,995,000 | 1,584,061,000 | 1,586,995,000 | 1.731854 | 2025-02-16T18:00:00 |
1,739,707,200 | 1,586,995,000 | 1,586,995,000 | 1,584,800,000 | 1,586,989,000 | 0.32941 | 2025-02-16T19:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.