Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,744,030,800 | 1,318,689,000 | 1,332,626,000 | 1,295,000,000 | 1,329,999,000 | 4.201741 | 2025-04-07T20:00:00 |
1,744,034,400 | 1,330,979,000 | 1,370,000,000 | 1,321,618,000 | 1,340,998,000 | 8.51695 | 2025-04-07T21:00:00 |
1,744,038,000 | 1,340,776,000 | 1,343,000,000 | 1,321,000,000 | 1,336,494,000 | 1.958519 | 2025-04-07T22:00:00 |
1,744,041,600 | 1,331,929,000 | 1,333,534,000 | 1,315,000,000 | 1,318,877,000 | 0.792376 | 2025-04-07T23:00:00 |
1,744,045,200 | 1,318,878,000 | 1,336,780,000 | 1,315,000,000 | 1,336,780,000 | 0.651623 | 2025-04-08T00:00:00 |
1,744,048,800 | 1,336,780,000 | 1,343,000,000 | 1,328,000,000 | 1,330,266,000 | 1.112132 | 2025-04-08T01:00:00 |
1,744,052,400 | 1,330,263,000 | 1,335,635,000 | 1,320,000,000 | 1,323,599,000 | 1.692585 | 2025-04-08T02:00:00 |
1,744,056,000 | 1,324,322,000 | 1,337,992,000 | 1,321,601,000 | 1,336,597,000 | 0.580771 | 2025-04-08T03:00:00 |
1,744,059,600 | 1,336,597,000 | 1,347,500,000 | 1,330,767,000 | 1,344,500,000 | 1.29323 | 2025-04-08T04:00:00 |
1,744,063,200 | 1,345,438,000 | 1,355,316,000 | 1,340,365,000 | 1,355,314,000 | 0.888907 | 2025-04-08T05:00:00 |
1,744,066,800 | 1,355,105,000 | 1,355,313,000 | 1,340,943,000 | 1,344,181,000 | 0.893043 | 2025-04-08T06:00:00 |
1,744,070,400 | 1,344,172,000 | 1,347,702,000 | 1,340,751,000 | 1,341,937,000 | 0.812957 | 2025-04-08T07:00:00 |
1,744,074,000 | 1,342,325,000 | 1,365,000,000 | 1,336,000,000 | 1,360,269,000 | 2.127578 | 2025-04-08T08:00:00 |
1,744,077,600 | 1,363,999,000 | 1,363,999,000 | 1,351,054,000 | 1,353,000,000 | 2.888735 | 2025-04-08T09:00:00 |
1,744,081,200 | 1,353,000,000 | 1,353,401,000 | 1,350,000,000 | 1,350,626,000 | 1.635216 | 2025-04-08T10:00:00 |
1,744,084,800 | 1,350,626,000 | 1,355,099,000 | 1,350,000,000 | 1,353,884,000 | 1.709632 | 2025-04-08T11:00:00 |
1,744,088,400 | 1,353,884,000 | 1,353,884,000 | 1,342,913,000 | 1,345,657,000 | 1.863131 | 2025-04-08T12:00:00 |
1,744,092,000 | 1,350,368,000 | 1,350,368,000 | 1,338,001,000 | 1,339,902,000 | 1.52637 | 2025-04-08T13:00:00 |
1,744,095,600 | 1,340,500,000 | 1,346,644,000 | 1,339,902,000 | 1,344,947,000 | 1.172553 | 2025-04-08T14:00:00 |
1,744,099,200 | 1,345,423,000 | 1,345,423,000 | 1,338,000,000 | 1,341,132,000 | 1.468252 | 2025-04-08T15:00:00 |
1,744,102,800 | 1,341,569,000 | 1,342,388,000 | 1,337,001,000 | 1,339,038,000 | 0.898661 | 2025-04-08T16:00:00 |
1,744,106,400 | 1,338,959,000 | 1,340,000,000 | 1,336,900,000 | 1,339,922,000 | 0.804261 | 2025-04-08T17:00:00 |
1,744,110,000 | 1,339,922,000 | 1,357,956,000 | 1,339,246,000 | 1,357,956,000 | 0.699405 | 2025-04-08T18:00:00 |
1,744,113,600 | 1,355,800,000 | 1,359,850,000 | 1,350,387,000 | 1,353,133,000 | 1.468284 | 2025-04-08T19:00:00 |
1,744,117,200 | 1,353,915,000 | 1,360,019,000 | 1,350,386,000 | 1,358,203,000 | 1.248672 | 2025-04-08T20:00:00 |
1,744,120,800 | 1,358,202,000 | 1,358,259,000 | 1,336,905,000 | 1,336,906,000 | 2.252129 | 2025-04-08T21:00:00 |
1,744,124,400 | 1,336,906,000 | 1,338,001,000 | 1,325,958,000 | 1,331,506,000 | 2.424064 | 2025-04-08T22:00:00 |
1,744,128,000 | 1,331,768,000 | 1,332,189,000 | 1,319,214,000 | 1,320,999,000 | 1.681359 | 2025-04-08T23:00:00 |
1,744,131,600 | 1,320,999,000 | 1,322,128,000 | 1,307,000,000 | 1,321,825,000 | 2.833219 | 2025-04-09T00:00:00 |
1,744,135,200 | 1,318,131,000 | 1,337,696,000 | 1,315,082,000 | 1,317,008,000 | 3.878056 | 2025-04-09T01:00:00 |
1,744,138,800 | 1,320,505,000 | 1,320,505,000 | 1,302,000,000 | 1,315,885,000 | 3.158571 | 2025-04-09T02:00:00 |
1,744,142,400 | 1,312,190,000 | 1,319,221,000 | 1,311,000,000 | 1,318,729,000 | 0.858309 | 2025-04-09T03:00:00 |
1,744,146,000 | 1,318,729,000 | 1,323,848,000 | 1,315,610,000 | 1,321,841,000 | 1.83952 | 2025-04-09T04:00:00 |
1,744,149,600 | 1,319,800,000 | 1,321,842,000 | 1,305,387,000 | 1,317,400,000 | 2.240138 | 2025-04-09T05:00:00 |
1,744,153,200 | 1,317,399,000 | 1,317,400,000 | 1,302,758,000 | 1,307,941,000 | 3.398171 | 2025-04-09T06:00:00 |
1,744,156,800 | 1,307,941,000 | 1,314,936,000 | 1,300,006,000 | 1,311,188,000 | 2.065894 | 2025-04-09T07:00:00 |
1,744,160,400 | 1,311,186,000 | 1,313,452,000 | 1,280,486,000 | 1,298,206,000 | 9.202022 | 2025-04-09T08:00:00 |
1,744,164,000 | 1,298,206,000 | 1,305,628,000 | 1,295,000,000 | 1,295,007,000 | 2.896487 | 2025-04-09T09:00:00 |
1,744,167,600 | 1,295,008,000 | 1,295,008,000 | 1,283,001,000 | 1,285,716,000 | 4.190299 | 2025-04-09T10:00:00 |
1,744,171,200 | 1,285,710,000 | 1,312,134,000 | 1,285,003,000 | 1,306,811,000 | 3.027887 | 2025-04-09T11:00:00 |
1,744,174,800 | 1,306,811,000 | 1,309,310,000 | 1,300,350,000 | 1,309,310,000 | 2.737247 | 2025-04-09T12:00:00 |
1,744,178,400 | 1,309,310,000 | 1,326,317,000 | 1,307,004,000 | 1,308,405,000 | 2.865359 | 2025-04-09T13:00:00 |
1,744,182,000 | 1,308,406,000 | 1,350,000,000 | 1,308,405,000 | 1,321,796,000 | 4.751912 | 2025-04-09T14:00:00 |
1,744,185,600 | 1,321,796,000 | 1,324,279,000 | 1,314,000,000 | 1,317,218,000 | 1.798967 | 2025-04-09T15:00:00 |
1,744,189,200 | 1,316,494,000 | 1,322,002,000 | 1,314,501,000 | 1,322,002,000 | 1.219478 | 2025-04-09T16:00:00 |
1,744,192,800 | 1,320,000,000 | 1,322,002,000 | 1,314,501,000 | 1,317,460,000 | 1.083607 | 2025-04-09T17:00:00 |
1,744,196,400 | 1,315,992,000 | 1,315,992,000 | 1,292,000,000 | 1,300,000,000 | 3.659293 | 2025-04-09T18:00:00 |
1,744,200,000 | 1,300,419,000 | 1,313,519,000 | 1,294,719,000 | 1,311,434,000 | 1.978356 | 2025-04-09T19:00:00 |
1,744,203,600 | 1,311,434,000 | 1,320,463,000 | 1,310,023,000 | 1,320,000,000 | 1.859362 | 2025-04-09T20:00:00 |
1,744,207,200 | 1,319,591,000 | 1,330,000,000 | 1,309,947,000 | 1,311,837,000 | 2.533341 | 2025-04-09T21:00:00 |
1,744,210,800 | 1,311,836,000 | 1,325,151,000 | 1,310,179,000 | 1,317,001,000 | 1.497015 | 2025-04-09T22:00:00 |
1,744,214,400 | 1,317,099,000 | 1,330,000,000 | 1,317,000,000 | 1,330,000,000 | 1.298764 | 2025-04-09T23:00:00 |
1,744,218,000 | 1,330,000,000 | 1,380,999,000 | 1,323,700,000 | 1,375,767,000 | 12.392438 | 2025-04-10T00:00:00 |
1,744,221,600 | 1,379,000,000 | 1,390,000,000 | 1,340,000,000 | 1,373,000,000 | 7.925189 | 2025-04-10T01:00:00 |
1,744,225,200 | 1,370,374,000 | 1,383,908,000 | 1,366,635,000 | 1,380,000,000 | 2.083727 | 2025-04-10T02:00:00 |
1,744,228,800 | 1,380,053,000 | 1,395,000,000 | 1,370,160,000 | 1,395,000,000 | 2.610647 | 2025-04-10T03:00:00 |
1,744,232,400 | 1,395,000,000 | 1,398,000,000 | 1,384,263,000 | 1,394,466,000 | 3.330372 | 2025-04-10T04:00:00 |
1,744,236,000 | 1,393,060,000 | 1,398,250,000 | 1,384,462,000 | 1,385,000,000 | 3.902602 | 2025-04-10T05:00:00 |
1,744,239,600 | 1,384,999,000 | 1,388,799,000 | 1,375,300,000 | 1,383,247,000 | 2.99241 | 2025-04-10T06:00:00 |
1,744,243,200 | 1,383,248,000 | 1,383,248,000 | 1,375,300,000 | 1,376,801,000 | 2.472769 | 2025-04-10T07:00:00 |
1,744,246,800 | 1,376,802,000 | 1,383,158,000 | 1,376,802,000 | 1,380,978,000 | 2.309795 | 2025-04-10T08:00:00 |
1,744,250,400 | 1,380,000,000 | 1,386,049,000 | 1,377,999,000 | 1,379,731,000 | 2.748178 | 2025-04-10T09:00:00 |
1,744,254,000 | 1,379,119,000 | 1,379,731,000 | 1,350,998,000 | 1,365,105,000 | 4.859271 | 2025-04-10T10:00:00 |
1,744,257,600 | 1,365,103,000 | 1,371,395,000 | 1,365,100,000 | 1,371,395,000 | 1.503283 | 2025-04-10T11:00:00 |
1,744,261,200 | 1,371,395,000 | 1,380,971,000 | 1,371,391,000 | 1,380,397,000 | 1.122607 | 2025-04-10T12:00:00 |
1,744,264,800 | 1,380,397,000 | 1,383,465,000 | 1,376,060,000 | 1,381,819,000 | 2.885545 | 2025-04-10T13:00:00 |
1,744,268,400 | 1,381,819,000 | 1,382,101,000 | 1,372,000,000 | 1,379,973,000 | 1.697437 | 2025-04-10T14:00:00 |
1,744,272,000 | 1,376,284,000 | 1,382,100,000 | 1,376,085,000 | 1,381,459,000 | 1.674613 | 2025-04-10T15:00:00 |
1,744,275,600 | 1,381,459,000 | 1,386,419,000 | 1,377,496,000 | 1,386,000,000 | 1.166197 | 2025-04-10T16:00:00 |
1,744,279,200 | 1,383,512,000 | 1,386,419,000 | 1,380,000,000 | 1,380,091,000 | 1.595688 | 2025-04-10T17:00:00 |
1,744,282,800 | 1,380,091,000 | 1,380,591,000 | 1,380,000,000 | 1,380,591,000 | 1.3665 | 2025-04-10T18:00:00 |
1,744,286,400 | 1,380,591,000 | 1,390,000,000 | 1,375,996,000 | 1,377,000,000 | 2.119728 | 2025-04-10T19:00:00 |
1,744,290,000 | 1,377,000,000 | 1,382,104,000 | 1,365,104,000 | 1,365,786,000 | 1.634491 | 2025-04-10T20:00:00 |
1,744,293,600 | 1,365,786,000 | 1,379,006,000 | 1,362,002,000 | 1,371,973,000 | 2.36246 | 2025-04-10T21:00:00 |
1,744,297,200 | 1,372,005,000 | 1,373,452,000 | 1,330,020,000 | 1,330,617,000 | 4.194427 | 2025-04-10T22:00:00 |
1,744,300,800 | 1,330,617,000 | 1,345,694,000 | 1,330,616,000 | 1,344,999,000 | 4.977207 | 2025-04-10T23:00:00 |
1,744,304,400 | 1,343,901,000 | 1,345,000,000 | 1,331,701,000 | 1,341,760,000 | 1.350796 | 2025-04-11T00:00:00 |
1,744,308,000 | 1,340,442,000 | 1,349,282,000 | 1,340,441,000 | 1,344,098,000 | 0.997162 | 2025-04-11T01:00:00 |
1,744,311,600 | 1,344,215,000 | 1,350,000,000 | 1,344,215,000 | 1,350,000,000 | 0.833066 | 2025-04-11T02:00:00 |
1,744,315,200 | 1,347,156,000 | 1,354,915,000 | 1,347,156,000 | 1,352,001,000 | 0.300896 | 2025-04-11T03:00:00 |
1,744,318,800 | 1,354,913,000 | 1,357,724,000 | 1,352,000,000 | 1,353,201,000 | 0.2796 | 2025-04-11T04:00:00 |
1,744,322,400 | 1,353,195,000 | 1,354,019,000 | 1,351,005,000 | 1,353,784,000 | 0.954188 | 2025-04-11T05:00:00 |
1,744,326,000 | 1,353,103,000 | 1,353,104,000 | 1,345,060,000 | 1,349,955,000 | 0.54591 | 2025-04-11T06:00:00 |
1,744,329,600 | 1,349,955,000 | 1,349,955,000 | 1,340,442,000 | 1,341,470,000 | 0.55663 | 2025-04-11T07:00:00 |
1,744,333,200 | 1,341,468,000 | 1,359,015,000 | 1,339,433,000 | 1,359,015,000 | 1.452867 | 2025-04-11T08:00:00 |
1,744,336,800 | 1,356,357,000 | 1,365,058,000 | 1,350,441,000 | 1,353,902,000 | 1.927539 | 2025-04-11T09:00:00 |
1,744,340,400 | 1,357,227,000 | 1,364,858,000 | 1,353,902,000 | 1,364,442,000 | 1.790025 | 2025-04-11T10:00:00 |
1,744,344,000 | 1,364,442,000 | 1,368,646,000 | 1,363,443,000 | 1,364,500,000 | 1.536911 | 2025-04-11T11:00:00 |
1,744,347,600 | 1,364,500,000 | 1,364,500,000 | 1,357,518,000 | 1,361,990,000 | 1.254706 | 2025-04-11T12:00:00 |
1,744,351,200 | 1,361,990,000 | 1,373,600,000 | 1,361,899,000 | 1,370,015,000 | 1.266113 | 2025-04-11T13:00:00 |
1,744,354,800 | 1,370,014,000 | 1,372,369,000 | 1,365,017,000 | 1,371,665,000 | 0.842015 | 2025-04-11T14:00:00 |
1,744,358,400 | 1,371,665,000 | 1,380,000,000 | 1,366,111,000 | 1,379,195,000 | 1.570554 | 2025-04-11T15:00:00 |
1,744,362,000 | 1,379,195,000 | 1,387,750,000 | 1,376,773,000 | 1,387,102,000 | 2.511344 | 2025-04-11T16:00:00 |
1,744,365,600 | 1,387,749,000 | 1,399,000,000 | 1,387,105,000 | 1,396,990,000 | 4.560221 | 2025-04-11T17:00:00 |
1,744,369,200 | 1,396,990,000 | 1,396,990,000 | 1,377,841,000 | 1,384,024,000 | 5.717598 | 2025-04-11T18:00:00 |
1,744,372,800 | 1,384,163,000 | 1,390,000,000 | 1,384,022,000 | 1,385,711,000 | 1.171661 | 2025-04-11T19:00:00 |
1,744,376,400 | 1,385,711,000 | 1,400,000,000 | 1,380,000,000 | 1,397,806,000 | 3.443853 | 2025-04-11T20:00:00 |
1,744,380,000 | 1,397,804,000 | 1,397,804,000 | 1,371,208,000 | 1,381,563,000 | 2.704048 | 2025-04-11T21:00:00 |
1,744,383,600 | 1,381,922,000 | 1,392,109,000 | 1,380,000,000 | 1,390,153,000 | 1.250229 | 2025-04-11T22:00:00 |
1,744,387,200 | 1,390,002,000 | 1,397,511,000 | 1,385,000,000 | 1,397,486,000 | 1.152103 | 2025-04-11T23:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.