Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,743,310,800 | 1,398,121,000 | 1,398,121,000 | 1,397,151,000 | 1,397,151,000 | 0.355613 | 2025-03-30T12:00:00 |
1,743,314,400 | 1,397,585,000 | 1,401,677,000 | 1,396,690,000 | 1,401,672,000 | 0.900811 | 2025-03-30T13:00:00 |
1,743,318,000 | 1,396,954,000 | 1,401,671,000 | 1,393,066,000 | 1,398,931,000 | 1.614726 | 2025-03-30T14:00:00 |
1,743,321,600 | 1,393,178,000 | 1,399,985,000 | 1,393,178,000 | 1,397,574,000 | 0.236919 | 2025-03-30T15:00:00 |
1,743,325,200 | 1,399,985,000 | 1,403,471,000 | 1,397,272,000 | 1,402,999,000 | 0.517031 | 2025-03-30T16:00:00 |
1,743,328,800 | 1,400,000,000 | 1,402,999,000 | 1,398,230,000 | 1,399,999,000 | 0.32426 | 2025-03-30T17:00:00 |
1,743,332,400 | 1,399,999,000 | 1,400,050,000 | 1,393,200,000 | 1,398,860,000 | 0.48098 | 2025-03-30T18:00:00 |
1,743,336,000 | 1,393,213,000 | 1,398,865,000 | 1,393,158,000 | 1,393,311,000 | 0.307661 | 2025-03-30T19:00:00 |
1,743,339,600 | 1,395,990,000 | 1,395,990,000 | 1,380,000,000 | 1,386,004,000 | 2.223461 | 2025-03-30T20:00:00 |
1,743,343,200 | 1,386,004,000 | 1,390,116,000 | 1,385,618,000 | 1,388,317,000 | 0.615229 | 2025-03-30T21:00:00 |
1,743,346,800 | 1,389,489,000 | 1,390,113,000 | 1,386,100,000 | 1,388,723,000 | 0.255204 | 2025-03-30T22:00:00 |
1,743,350,400 | 1,388,716,000 | 1,389,909,000 | 1,382,000,000 | 1,383,960,000 | 0.645574 | 2025-03-30T23:00:00 |
1,743,354,000 | 1,383,960,000 | 1,387,462,000 | 1,380,001,000 | 1,385,169,000 | 0.620527 | 2025-03-31T00:00:00 |
1,743,357,600 | 1,381,605,000 | 1,389,896,000 | 1,381,605,000 | 1,384,621,000 | 0.650013 | 2025-03-31T01:00:00 |
1,743,361,200 | 1,389,891,000 | 1,390,114,000 | 1,384,621,000 | 1,390,099,000 | 0.40711 | 2025-03-31T02:00:00 |
1,743,364,800 | 1,387,102,000 | 1,390,099,000 | 1,385,000,000 | 1,389,400,000 | 0.212563 | 2025-03-31T03:00:00 |
1,743,368,400 | 1,389,400,000 | 1,390,096,000 | 1,381,010,000 | 1,386,557,000 | 0.328434 | 2025-03-31T04:00:00 |
1,743,372,000 | 1,386,557,000 | 1,390,096,000 | 1,375,500,000 | 1,387,802,000 | 1.454499 | 2025-03-31T05:00:00 |
1,743,375,600 | 1,387,802,000 | 1,387,802,000 | 1,380,003,000 | 1,384,361,000 | 0.340694 | 2025-03-31T06:00:00 |
1,743,379,200 | 1,384,360,000 | 1,384,366,000 | 1,370,000,000 | 1,370,005,000 | 3.352495 | 2025-03-31T07:00:00 |
1,743,382,800 | 1,370,104,000 | 1,380,096,000 | 1,370,000,000 | 1,378,997,000 | 0.804017 | 2025-03-31T08:00:00 |
1,743,386,400 | 1,377,005,000 | 1,378,997,000 | 1,368,386,000 | 1,374,088,000 | 1.137915 | 2025-03-31T09:00:00 |
1,743,390,000 | 1,374,088,000 | 1,378,088,000 | 1,371,000,000 | 1,371,167,000 | 0.687424 | 2025-03-31T10:00:00 |
1,743,393,600 | 1,371,163,000 | 1,371,163,000 | 1,364,113,000 | 1,368,999,000 | 1.479688 | 2025-03-31T11:00:00 |
1,743,397,200 | 1,368,999,000 | 1,374,698,000 | 1,368,588,000 | 1,374,696,000 | 0.36238 | 2025-03-31T12:00:00 |
1,743,400,800 | 1,374,696,000 | 1,377,882,000 | 1,373,853,000 | 1,375,023,000 | 0.59061 | 2025-03-31T13:00:00 |
1,743,404,400 | 1,377,620,000 | 1,377,734,000 | 1,369,000,000 | 1,373,354,000 | 1.095966 | 2025-03-31T14:00:00 |
1,743,408,000 | 1,373,354,000 | 1,377,734,000 | 1,369,010,000 | 1,374,009,000 | 0.356954 | 2025-03-31T15:00:00 |
1,743,411,600 | 1,374,009,000 | 1,377,000,000 | 1,359,998,000 | 1,368,998,000 | 2.715013 | 2025-03-31T16:00:00 |
1,743,415,200 | 1,368,998,000 | 1,377,335,000 | 1,365,601,000 | 1,377,335,000 | 1.02981 | 2025-03-31T17:00:00 |
1,743,418,800 | 1,377,335,000 | 1,378,999,000 | 1,375,983,000 | 1,378,996,000 | 0.513213 | 2025-03-31T18:00:00 |
1,743,422,400 | 1,378,996,000 | 1,393,186,000 | 1,376,201,000 | 1,391,157,000 | 1.515624 | 2025-03-31T19:00:00 |
1,743,426,000 | 1,391,157,000 | 1,391,161,000 | 1,360,480,000 | 1,381,227,000 | 1.47226 | 2025-03-31T20:00:00 |
1,743,429,600 | 1,387,618,000 | 1,404,000,000 | 1,387,614,000 | 1,398,621,000 | 1.735055 | 2025-03-31T21:00:00 |
1,743,433,200 | 1,400,000,000 | 1,403,998,000 | 1,399,949,000 | 1,402,498,000 | 0.615488 | 2025-03-31T22:00:00 |
1,743,436,800 | 1,402,499,000 | 1,403,197,000 | 1,400,848,000 | 1,401,965,000 | 1.041077 | 2025-03-31T23:00:00 |
1,743,440,400 | 1,401,965,000 | 1,402,783,000 | 1,390,000,000 | 1,390,000,000 | 1.611563 | 2025-04-01T00:00:00 |
1,743,444,000 | 1,392,830,000 | 1,397,983,000 | 1,387,712,000 | 1,393,986,000 | 8.804865 | 2025-04-01T01:00:00 |
1,743,447,600 | 1,389,426,000 | 1,392,950,000 | 1,380,000,000 | 1,381,720,000 | 0.582299 | 2025-04-01T02:00:00 |
1,743,451,200 | 1,380,349,000 | 1,386,653,000 | 1,380,000,000 | 1,381,966,000 | 0.220536 | 2025-04-01T03:00:00 |
1,743,454,800 | 1,380,001,000 | 1,386,596,000 | 1,380,000,000 | 1,383,970,000 | 0.128168 | 2025-04-01T04:00:00 |
1,743,458,400 | 1,383,971,000 | 1,383,971,000 | 1,380,000,000 | 1,382,187,000 | 0.32531 | 2025-04-01T05:00:00 |
1,743,462,000 | 1,382,187,000 | 1,386,598,000 | 1,380,001,000 | 1,384,382,000 | 0.251905 | 2025-04-01T06:00:00 |
1,743,465,600 | 1,382,106,000 | 1,389,279,000 | 1,382,101,000 | 1,387,184,000 | 0.726297 | 2025-04-01T07:00:00 |
1,743,469,200 | 1,387,184,000 | 1,390,127,000 | 1,385,054,000 | 1,388,692,000 | 0.5232 | 2025-04-01T08:00:00 |
1,743,472,800 | 1,387,507,000 | 1,392,201,000 | 1,387,507,000 | 1,389,818,000 | 0.313726 | 2025-04-01T09:00:00 |
1,743,476,400 | 1,391,537,000 | 1,400,000,000 | 1,388,043,000 | 1,392,998,000 | 2.52034 | 2025-04-01T10:00:00 |
1,743,480,000 | 1,392,998,000 | 1,392,999,000 | 1,388,042,000 | 1,392,823,000 | 1.23806 | 2025-04-01T11:00:00 |
1,743,483,600 | 1,392,820,000 | 1,399,998,000 | 1,390,644,000 | 1,393,004,000 | 1.046728 | 2025-04-01T12:00:00 |
1,743,487,200 | 1,393,004,000 | 1,397,644,000 | 1,390,684,000 | 1,397,644,000 | 0.58668 | 2025-04-01T13:00:00 |
1,743,490,800 | 1,397,644,000 | 1,400,806,000 | 1,396,525,000 | 1,400,789,000 | 0.573342 | 2025-04-01T14:00:00 |
1,743,494,400 | 1,400,789,000 | 1,410,477,000 | 1,397,650,000 | 1,410,300,000 | 1.692037 | 2025-04-01T15:00:00 |
1,743,498,000 | 1,408,202,000 | 1,412,999,000 | 1,408,202,000 | 1,412,000,000 | 2.656879 | 2025-04-01T16:00:00 |
1,743,501,600 | 1,412,000,000 | 1,412,000,000 | 1,408,878,000 | 1,411,418,000 | 1.200858 | 2025-04-01T17:00:00 |
1,743,505,200 | 1,411,980,000 | 1,411,999,000 | 1,402,984,000 | 1,404,999,000 | 1.487942 | 2025-04-01T18:00:00 |
1,743,508,800 | 1,404,391,000 | 1,406,000,000 | 1,400,000,000 | 1,403,518,000 | 0.819485 | 2025-04-01T19:00:00 |
1,743,512,400 | 1,400,200,000 | 1,403,529,000 | 1,400,200,000 | 1,402,178,000 | 0.733341 | 2025-04-01T20:00:00 |
1,743,516,000 | 1,402,178,000 | 1,408,000,000 | 1,380,557,000 | 1,406,552,000 | 2.764966 | 2025-04-01T21:00:00 |
1,743,519,600 | 1,407,000,000 | 1,427,500,000 | 1,406,552,000 | 1,423,753,000 | 2.769172 | 2025-04-01T22:00:00 |
1,743,523,200 | 1,425,000,000 | 1,426,099,000 | 1,418,000,000 | 1,424,996,000 | 1.948418 | 2025-04-01T23:00:00 |
1,743,526,800 | 1,424,996,000 | 1,424,996,000 | 1,420,002,000 | 1,421,990,000 | 0.410931 | 2025-04-02T00:00:00 |
1,743,530,400 | 1,421,997,000 | 1,422,707,000 | 1,415,000,000 | 1,420,764,000 | 0.706599 | 2025-04-02T01:00:00 |
1,743,534,000 | 1,422,706,000 | 1,423,418,000 | 1,415,799,000 | 1,421,449,000 | 0.323206 | 2025-04-02T02:00:00 |
1,743,537,600 | 1,415,813,000 | 1,422,702,000 | 1,415,813,000 | 1,422,150,000 | 0.17177 | 2025-04-02T03:00:00 |
1,743,541,200 | 1,422,100,000 | 1,425,000,000 | 1,422,099,000 | 1,423,400,000 | 0.331742 | 2025-04-02T04:00:00 |
1,743,544,800 | 1,423,404,000 | 1,425,135,000 | 1,417,279,000 | 1,420,305,000 | 1.210109 | 2025-04-02T05:00:00 |
1,743,548,400 | 1,421,504,000 | 1,423,000,000 | 1,419,088,000 | 1,420,016,000 | 0.362592 | 2025-04-02T06:00:00 |
1,743,552,000 | 1,420,016,000 | 1,421,310,000 | 1,416,569,000 | 1,420,051,000 | 0.784985 | 2025-04-02T07:00:00 |
1,743,555,600 | 1,420,053,000 | 1,421,306,000 | 1,413,395,000 | 1,420,098,000 | 0.896386 | 2025-04-02T08:00:00 |
1,743,559,200 | 1,420,098,000 | 1,420,100,000 | 1,410,502,000 | 1,411,203,000 | 0.620676 | 2025-04-02T09:00:00 |
1,743,562,800 | 1,411,203,000 | 1,416,939,000 | 1,411,202,000 | 1,413,039,000 | 0.401497 | 2025-04-02T10:00:00 |
1,743,566,400 | 1,413,039,000 | 1,413,041,000 | 1,411,802,000 | 1,413,041,000 | 0.336427 | 2025-04-02T11:00:00 |
1,743,570,000 | 1,413,041,000 | 1,413,041,000 | 1,402,011,000 | 1,406,694,000 | 1.085387 | 2025-04-02T12:00:00 |
1,743,573,600 | 1,406,694,000 | 1,408,204,000 | 1,400,000,000 | 1,405,395,000 | 1.643604 | 2025-04-02T13:00:00 |
1,743,577,200 | 1,402,118,000 | 1,409,499,000 | 1,400,131,000 | 1,408,812,000 | 0.7233 | 2025-04-02T14:00:00 |
1,743,580,800 | 1,408,812,000 | 1,413,000,000 | 1,405,085,000 | 1,412,999,000 | 0.543203 | 2025-04-02T15:00:00 |
1,743,584,400 | 1,412,999,000 | 1,420,000,000 | 1,410,401,000 | 1,414,439,000 | 0.864489 | 2025-04-02T16:00:00 |
1,743,588,000 | 1,417,425,000 | 1,418,426,000 | 1,411,905,000 | 1,418,292,000 | 0.785701 | 2025-04-02T17:00:00 |
1,743,591,600 | 1,418,291,000 | 1,418,291,000 | 1,410,638,000 | 1,411,000,000 | 0.589388 | 2025-04-02T18:00:00 |
1,743,595,200 | 1,413,060,000 | 1,415,107,000 | 1,410,101,000 | 1,415,082,000 | 0.508778 | 2025-04-02T19:00:00 |
1,743,598,800 | 1,414,014,000 | 1,430,000,000 | 1,413,000,000 | 1,423,464,000 | 3.291313 | 2025-04-02T20:00:00 |
1,743,602,400 | 1,424,454,000 | 1,430,000,000 | 1,423,464,000 | 1,429,860,000 | 2.161959 | 2025-04-02T21:00:00 |
1,743,606,000 | 1,429,860,000 | 1,450,000,000 | 1,428,509,000 | 1,445,550,000 | 7.033353 | 2025-04-02T22:00:00 |
1,743,609,600 | 1,447,959,000 | 1,451,999,000 | 1,439,999,000 | 1,451,998,000 | 2.839744 | 2025-04-02T23:00:00 |
1,743,613,200 | 1,451,998,000 | 1,453,557,000 | 1,439,999,000 | 1,447,314,000 | 2.143493 | 2025-04-03T00:00:00 |
1,743,616,800 | 1,442,509,000 | 1,447,317,000 | 1,434,266,000 | 1,443,732,000 | 0.764987 | 2025-04-03T01:00:00 |
1,743,620,400 | 1,443,732,000 | 1,445,994,000 | 1,434,425,000 | 1,443,739,000 | 0.735314 | 2025-04-03T02:00:00 |
1,743,624,000 | 1,444,989,000 | 1,459,452,000 | 1,420,010,000 | 1,428,178,000 | 2.93218 | 2025-04-03T03:00:00 |
1,743,627,600 | 1,428,015,000 | 1,428,181,000 | 1,405,131,000 | 1,414,736,000 | 1.384707 | 2025-04-03T04:00:00 |
1,743,631,200 | 1,411,007,000 | 1,414,734,000 | 1,397,000,000 | 1,397,250,000 | 8.551375 | 2025-04-03T05:00:00 |
1,743,634,800 | 1,397,250,000 | 1,401,560,000 | 1,390,000,000 | 1,392,322,000 | 3.432356 | 2025-04-03T06:00:00 |
1,743,638,400 | 1,392,322,000 | 1,403,999,000 | 1,390,000,000 | 1,403,933,000 | 2.438344 | 2025-04-03T07:00:00 |
1,743,642,000 | 1,400,069,000 | 1,417,646,000 | 1,400,066,000 | 1,417,374,000 | 1.044363 | 2025-04-03T08:00:00 |
1,743,645,600 | 1,417,374,000 | 1,417,374,000 | 1,402,007,000 | 1,410,018,000 | 2.718794 | 2025-04-03T09:00:00 |
1,743,649,200 | 1,410,018,000 | 1,410,031,000 | 1,402,845,000 | 1,402,850,000 | 0.652793 | 2025-04-03T10:00:00 |
1,743,652,800 | 1,407,842,000 | 1,407,842,000 | 1,402,000,000 | 1,405,986,000 | 0.821382 | 2025-04-03T11:00:00 |
1,743,656,400 | 1,405,986,000 | 1,407,846,000 | 1,402,112,000 | 1,403,555,000 | 0.785144 | 2025-04-03T12:00:00 |
1,743,660,000 | 1,403,555,000 | 1,404,986,000 | 1,398,053,000 | 1,398,054,000 | 1.019972 | 2025-04-03T13:00:00 |
1,743,663,600 | 1,398,054,000 | 1,401,993,000 | 1,395,000,000 | 1,401,992,000 | 0.703564 | 2025-04-03T14:00:00 |
1,743,667,200 | 1,401,992,000 | 1,404,477,000 | 1,400,001,000 | 1,404,477,000 | 1.005613 | 2025-04-03T15:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.