Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Open time
int64
1,606B
1,743B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,743B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,740,661,200,000
2.2295
2.2452
2.2094
2.2194
50,702,594.8
1,740,664,799,999
112,810,363.66197
142,255
27,094,392.6
60,280,355.88482
0
1,740,664,800,000
2.2193
2.2308
2.1809
2.1827
65,754,090.7
1,740,668,399,999
144,901,279.44029
177,118
31,523,971
69,477,988.36772
0
1,740,668,400,000
2.1826
2.2106
2.1667
2.1982
55,612,187.3
1,740,671,999,999
121,744,533.00313
173,889
28,694,410.7
62,844,452.85642
0
1,740,672,000,000
2.1983
2.2136
2.1717
2.1755
33,118,311.1
1,740,675,599,999
72,644,236.10313
110,008
14,695,825.2
32,241,968.3442
0
1,740,675,600,000
2.1755
2.2033
2.172
2.2021
22,845,017.3
1,740,679,199,999
49,996,092.15614
78,357
11,162,590.7
24,429,909.57866
0
1,740,679,200,000
2.2022
2.2363
2.2021
2.2223
28,612,167.4
1,740,682,799,999
63,475,772.75854
94,152
13,786,445.9
30,592,996.70383
0
1,740,682,800,000
2.2223
2.2225
2.1778
2.189
35,276,220.3
1,740,686,399,999
77,570,103.50895
104,992
18,629,648.3
40,964,175.37448
0
1,740,686,400,000
2.189
2.191
2.1445
2.168
72,570,552.6
1,740,689,999,999
156,780,024.99841
184,327
34,938,392.2
75,501,277.72291
0
1,740,690,000,000
2.1679
2.1933
2.1453
2.192
34,552,981.2
1,740,693,599,999
75,099,585.88776
114,004
16,287,891.5
35,393,485.78358
0
1,740,693,600,000
2.1921
2.2049
2.1646
2.2002
24,867,016.5
1,740,697,199,999
54,403,209.86725
66,399
10,355,595.4
22,636,136.88141
0
1,740,697,200,000
2.2002
2.2073
2.1876
2.1973
15,826,194.3
1,740,700,799,999
34,771,156.99407
60,498
6,858,879.1
15,070,415.95477
0
1,740,700,800,000
2.1973
2.2009
2.1725
2.1725
23,198,864.1
1,740,704,399,999
50,709,685.1636
79,609
10,796,934.7
23,599,112.95229
0
1,740,704,400,000
2.1726
2.1817
2.0637
2.0815
161,759,099.2
1,740,707,999,999
340,524,544.72753
381,644
77,894,873.7
163,933,964.11887
0
1,740,708,000,000
2.0815
2.1067
2.0236
2.0548
166,722,093.5
1,740,711,599,999
342,669,027.67744
433,091
80,256,696.7
165,011,563.46583
0
1,740,711,600,000
2.0549
2.0769
2.0162
2.0195
86,958,631.8
1,740,715,199,999
177,944,909.17916
212,362
43,126,947.8
88,279,551.10462
0
1,740,715,200,000
2.0196
2.0494
1.9939
2.0375
109,615,984.3
1,740,718,799,999
221,377,652.80821
286,830
52,467,435
105,990,930.88013
0
1,740,718,800,000
2.0375
2.0468
1.9997
2.026
69,998,665.4
1,740,722,399,999
141,472,155.2214
192,867
34,626,603.9
69,974,465.71126
0
1,740,722,400,000
2.026
2.0347
1.982
2.0051
75,637,391.6
1,740,725,999,999
151,674,521.08445
243,812
37,276,077.2
74,754,259.08574
0
1,740,726,000,000
2.0051
2.0353
1.9934
1.9992
49,369,888.7
1,740,729,599,999
99,393,059.57156
164,750
23,609,703.2
47,525,099.69181
0
1,740,729,600,000
1.9992
2.021
1.9511
2.0161
114,409,053.1
1,740,733,199,999
227,396,590.02893
313,461
55,305,297.1
109,958,451.48048
0
1,740,733,200,000
2.016
2.0555
2.0106
2.0528
74,879,060.2
1,740,736,799,999
152,414,133.75811
190,438
40,274,372
81,984,630.1998
0
1,740,736,800,000
2.0529
2.0588
2.0185
2.0261
36,472,867.8
1,740,740,399,999
74,224,304.79653
111,414
17,444,135.3
35,490,291.82002
0
1,740,740,400,000
2.0262
2.0527
2.021
2.0309
32,774,512
1,740,743,999,999
66,771,072.05788
114,157
16,556,921
33,745,414.73594
0
1,740,744,000,000
2.0308
2.04
2.012
2.0331
34,947,123
1,740,747,599,999
70,777,540.886
121,372
17,906,678.8
36,265,313.88602
0
1,740,747,600,000
2.0332
2.0899
2.0283
2.0713
96,835,073.3
1,740,751,199,999
199,655,468.61265
261,130
50,595,619.7
104,318,000.03966
0
1,740,751,200,000
2.0714
2.1287
2.0702
2.1031
110,388,090.9
1,740,754,799,999
232,188,169.85558
309,597
55,796,528.3
117,362,389.29708
0
1,740,754,800,000
2.1031
2.1549
2.0973
2.145
88,383,390.8
1,740,758,399,999
188,928,605.15696
238,063
44,696,443.7
95,533,045.65039
0
1,740,758,400,000
2.145
2.1627
2.1179
2.1396
57,106,333.4
1,740,761,999,999
121,991,220.34132
180,633
25,919,522.6
55,384,956.47687
0
1,740,762,000,000
2.1397
2.1508
2.1252
2.1267
32,561,364.3
1,740,765,599,999
69,595,398.96378
124,025
15,650,414.6
33,459,592.27397
0
1,740,765,600,000
2.1268
2.162
2.1142
2.1389
51,854,629.3
1,740,769,199,999
110,811,118.41652
165,684
23,359,548.2
49,926,336.25185
0
1,740,769,200,000
2.1389
2.1571
2.1301
2.1463
22,532,574.3
1,740,772,799,999
48,306,009.66259
98,223
10,959,267.9
23,489,445.34895
0
1,740,772,800,000
2.1464
2.1538
2.1208
2.1392
26,749,819.7
1,740,776,399,999
57,137,933.59277
97,504
12,898,013.2
27,561,253.18742
0
1,740,776,400,000
2.1392
2.1586
2.1358
2.1494
19,925,385.5
1,740,779,999,999
42,765,374.18594
72,021
9,985,773
21,433,059.25832
0
1,740,780,000,000
2.1494
2.1532
2.1282
2.1359
17,725,324.9
1,740,783,599,999
37,922,877.2791
61,166
8,579,723.7
18,352,551.39695
0
1,740,783,600,000
2.1359
2.1477
2.1271
2.1443
17,272,022.9
1,740,787,199,999
36,955,159.50158
57,069
9,151,588.9
19,584,152.65658
0
1,740,787,200,000
2.1444
2.155
2.1208
2.1223
21,255,704.9
1,740,790,799,999
45,423,939.72741
75,347
10,134,203.3
21,657,938.03647
0
1,740,790,800,000
2.1224
2.1727
2.122
2.1676
29,737,025.7
1,740,794,399,999
63,899,126.85956
89,171
16,126,586.7
34,666,720.76996
0
1,740,794,400,000
2.1677
2.2155
2.1527
2.1883
69,561,431.8
1,740,797,999,999
152,280,890.11274
169,626
40,692,108.8
89,103,209.34354
0
1,740,798,000,000
2.1883
2.1969
2.1791
2.1831
22,923,276.5
1,740,801,599,999
50,151,101.83793
79,802
12,089,194.8
26,453,533.32228
0
1,740,801,600,000
2.183
2.2184
2.1814
2.2105
32,697,513.4
1,740,805,199,999
72,021,132.88914
97,008
16,947,923.5
37,320,334.30168
0
1,740,805,200,000
2.2105
2.2115
2.1846
2.1852
22,995,671.4
1,740,808,799,999
50,553,327.296
78,808
10,931,244
24,034,225.7341
0
1,740,808,800,000
2.1852
2.1915
2.1703
2.1822
28,722,948.2
1,740,812,399,999
62,614,646.2617
72,516
13,627,359.7
29,710,792.84035
0
1,740,812,400,000
2.1822
2.1822
2.1622
2.1661
22,761,154.4
1,740,815,999,999
49,412,045.69855
63,097
11,012,257.4
23,909,804.61089
0
1,740,816,000,000
2.1661
2.1844
2.166
2.1835
17,905,178.3
1,740,819,599,999
38,965,509.2096
61,250
9,624,890.9
20,945,603.15867
0
1,740,819,600,000
2.1836
2.1926
2.1738
2.1825
19,107,778.4
1,740,823,199,999
41,724,395.80006
63,997
9,639,943.5
21,052,303.01478
0
1,740,823,200,000
2.1825
2.184
2.1506
2.1598
30,243,915.6
1,740,826,799,999
65,418,225.05721
88,980
14,451,037.8
31,260,721.5726
0
1,740,826,800,000
2.1598
2.163
2.1405
2.1596
31,567,381.2
1,740,830,399,999
67,889,795.37576
85,703
13,929,296.1
29,960,561.31872
0
1,740,830,400,000
2.1596
2.1684
2.15
2.1642
20,120,691.3
1,740,833,999,999
43,469,711.37082
69,392
9,832,514.6
21,242,968.7442
0
1,740,834,000,000
2.1643
2.1707
2.1206
2.1389
43,908,954
1,740,837,599,999
93,978,135.66105
113,799
20,523,861.1
43,939,875.86789
0
1,740,837,600,000
2.1389
2.149
2.134
2.146
21,153,539.8
1,740,841,199,999
45,315,582.71402
78,501
10,671,224.3
22,862,789.79728
0
1,740,841,200,000
2.1461
2.1576
2.135
2.15
18,572,271.4
1,740,844,799,999
39,875,425.84124
74,710
9,301,689.4
19,973,850.20757
0
1,740,844,800,000
2.1499
2.162
2.1427
2.1568
21,164,950.3
1,740,848,399,999
45,551,500.60335
80,567
11,976,521.1
25,778,276.8713
0
1,740,848,400,000
2.1568
2.1579
2.1342
2.1407
15,250,318.5
1,740,851,999,999
32,700,894.26551
63,797
7,482,342.1
16,044,701.95111
0
1,740,852,000,000
2.1408
2.1613
2.1343
2.1578
17,338,889.1
1,740,855,599,999
37,284,952.73271
66,392
8,517,627.4
18,314,095.85355
0
1,740,855,600,000
2.1578
2.1762
2.1554
2.1676
17,855,798.5
1,740,859,199,999
38,688,936.09512
70,226
9,066,270.2
19,646,418.02519
0
1,740,859,200,000
2.1676
2.1714
2.1583
2.1697
14,113,367.6
1,740,862,799,999
30,569,399.16082
57,158
6,852,656.3
14,843,515.3598
0
1,740,862,800,000
2.1698
2.2012
2.1613
2.1968
24,567,415.8
1,740,866,399,999
53,628,000.61624
83,711
13,505,931.5
29,495,878.81691
0
1,740,866,400,000
2.1969
2.2077
2.1826
2.19
29,367,699.9
1,740,869,999,999
64,483,620.27271
75,732
14,739,401
32,366,603.64483
0
1,740,870,000,000
2.19
2.1927
2.175
2.1904
14,033,985.6
1,740,873,599,999
30,652,843.7813
58,852
6,547,389.5
14,299,975.89202
0
1,740,873,600,000
2.1905
2.1986
2.1732
2.1899
19,195,096.6
1,740,877,199,999
41,988,515.0701
78,745
8,742,815
19,127,559.93195
0
1,740,877,200,000
2.1898
2.2141
2.1886
2.2138
20,119,560.9
1,740,880,799,999
44,317,717.18977
75,135
11,015,411.7
24,266,648.24368
0
1,740,880,800,000
2.2139
2.2648
2.2103
2.2573
74,357,821.1
1,740,884,399,999
166,746,475.27072
188,511
38,249,431.9
85,744,423.01112
0
1,740,884,400,000
2.2572
2.2667
2.238
2.2529
26,313,696.1
1,740,887,999,999
59,238,886.36899
98,815
13,491,129.5
30,373,807.64489
0
1,740,888,000,000
2.2529
2.2559
2.2382
2.2477
15,339,179.7
1,740,891,599,999
34,469,707.65137
67,527
6,962,690
15,644,926.9151
0
1,740,891,600,000
2.2477
2.2836
2.2405
2.2645
30,214,820.8
1,740,895,199,999
68,399,070.93833
100,940
14,841,067.9
33,617,461.80932
0
1,740,895,200,000
2.2644
2.2836
2.2515
2.2826
28,878,839
1,740,898,799,999
65,464,372.31519
100,565
15,555,178.4
35,279,496.08652
0
1,740,898,800,000
2.2826
2.2976
2.2712
2.272
30,504,501.7
1,740,902,399,999
69,614,268.20781
91,560
16,151,959.1
36,857,524.38945
0
1,740,902,400,000
2.272
2.2839
2.2544
2.2545
38,423,477.1
1,740,905,999,999
87,081,682.12012
94,280
16,499,670.4
37,395,178.8453
0
1,740,906,000,000
2.2546
2.2676
2.2511
2.2626
24,063,017.6
1,740,909,599,999
54,352,701.83373
65,058
11,371,508.2
25,693,801.56762
0
1,740,909,600,000
2.2626
2.2679
2.2538
2.2646
13,170,455.2
1,740,913,199,999
29,784,420.18071
54,136
6,706,254.9
15,167,903.26395
0
1,740,913,200,000
2.2645
2.2805
2.2595
2.2734
21,809,500.9
1,740,916,799,999
49,518,634.3574
63,483
11,743,920.7
26,660,169.85223
0
1,740,916,800,000
2.2733
2.277
2.2556
2.2728
26,799,117.2
1,740,920,399,999
60,701,123.84841
73,173
13,000,394
29,443,812.14763
0
1,740,920,400,000
2.2727
2.273
2.2446
2.255
25,367,640.3
1,740,923,999,999
57,192,616.22148
76,797
12,036,400.6
27,141,785.68742
0
1,740,924,000,000
2.2551
2.2579
2.2191
2.2254
51,213,786.2
1,740,927,599,999
114,474,937.88578
121,612
22,433,858
50,150,444.02705
0
1,740,927,600,000
2.2255
2.7062
2.222
2.5972
697,021,753.6
1,740,931,199,999
1,749,222,316.36358
1,453,749
353,839,680.6
884,751,166.15938
0
1,740,931,200,000
2.5973
3.0065
2.5934
2.8466
720,466,621.1
1,740,934,799,999
2,008,942,182.13741
1,734,983
356,679,490.3
994,657,700.82507
0
1,740,934,800,000
2.8464
2.9738
2.7816
2.8718
323,607,987.8
1,740,938,399,999
929,784,971.72113
923,635
157,447,980.9
452,584,697.25151
0
1,740,938,400,000
2.8719
2.8876
2.7441
2.7922
211,094,546
1,740,941,999,999
591,842,619.02617
622,395
103,232,077.9
289,478,192.7375
0
1,740,942,000,000
2.7923
2.89
2.7842
2.8703
81,490,953.6
1,740,945,599,999
231,090,840.26415
292,399
44,522,337.6
126,252,693.20034
0
1,740,945,600,000
2.8702
2.8797
2.835
2.864
56,580,941.7
1,740,949,199,999
161,733,859.88926
235,231
26,150,985.6
74,761,448.78545
0
1,740,949,200,000
2.8641
2.945
2.8526
2.9046
88,880,888.3
1,740,952,799,999
257,829,049.48064
344,431
44,536,433
129,215,954.11737
0
1,740,952,800,000
2.9047
2.9275
2.8627
2.9091
50,506,830.3
1,740,956,399,999
146,023,638.18512
208,070
25,186,053.2
72,819,924.63749
0
1,740,956,400,000
2.909
2.9625
2.8951
2.9384
84,570,937.2
1,740,959,999,999
247,592,442.17005
315,699
42,953,174.1
125,768,009.63611
0
1,740,960,000,000
2.9383
2.9676
2.8535
2.861
129,074,842.9
1,740,963,599,999
372,387,568.56158
498,003
64,469,711.5
185,994,855.45112
0
1,740,963,600,000
2.861
2.8946
2.7963
2.8105
90,430,789.2
1,740,967,199,999
256,220,755.13834
346,504
41,729,120.2
118,234,514.55279
0
1,740,967,200,000
2.8105
2.8218
2.7623
2.8107
74,705,272.6
1,740,970,799,999
208,680,704.63958
275,333
36,135,019.2
101,033,206.51318
0
1,740,970,800,000
2.8106
2.8222
2.7793
2.7936
48,782,463.7
1,740,974,399,999
136,407,574.31331
181,977
23,732,438.1
66,379,503.36751
0
1,740,974,400,000
2.7937
2.8108
2.7863
2.8092
27,288,434.7
1,740,977,999,999
76,324,762.10308
117,674
15,600,454.4
43,636,397.17254
0
1,740,978,000,000
2.8093
2.8227
2.798
2.8125
25,862,218.8
1,740,981,599,999
72,708,020.64133
110,499
13,642,447.2
38,357,497.36049
0
1,740,981,600,000
2.8125
2.8136
2.6526
2.6766
154,692,386.6
1,740,985,199,999
420,237,207.958
379,657
72,319,820.9
196,464,408.98967
0
1,740,985,200,000
2.6768
2.6954
2.6312
2.6884
103,129,414.3
1,740,988,799,999
275,034,563.04582
330,281
53,233,391.9
142,051,815.43208
0
1,740,988,800,000
2.6883
2.6951
2.5737
2.5934
125,538,862.2
1,740,992,399,999
329,673,053.81149
358,889
57,333,550.7
150,695,289.65384
0
1,740,992,400,000
2.5934
2.6029
2.5255
2.5729
126,843,130.8
1,740,995,999,999
326,147,037.54571
408,109
61,711,451.6
158,733,776.75986
0
1,740,996,000,000
2.5729
2.6663
2.5691
2.6619
115,048,587
1,740,999,599,999
302,207,003.72629
301,455
66,629,263.1
175,057,115.08295
0
1,740,999,600,000
2.662
2.669
2.6245
2.6325
53,558,859.6
1,741,003,199,999
141,630,343.1605
178,937
24,544,288.3
64,917,402.32721
0
1,741,003,200,000
2.6325
2.6851
2.6274
2.664
63,996,665.9
1,741,006,799,999
170,282,801.43101
258,101
33,213,949.6
88,401,773.34425
0
1,741,006,800,000
2.6641
2.714
2.6537
2.6915
72,057,504.5
1,741,010,399,999
193,388,031.96608
226,122
36,440,461.5
97,822,312.57662
0
1,741,010,400,000
2.6915
2.7046
2.5553
2.5636
181,523,438.3
1,741,013,999,999
479,707,553.24278
465,602
79,500,020.7
210,199,297.552
0
1,741,014,000,000
2.5637
2.6421
2.5589
2.597
112,110,454.3
1,741,017,599,999
292,033,584.79145
338,923
58,669,161.2
152,865,005.98528
0
1,741,017,600,000
2.597
2.6123
2.5856
2.5866
14,424,983.2
1,741,021,199,999
37,447,135.64772
53,410
7,458,686
19,366,937.75715
0