Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Open time
int64
1,606B
1,743B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,743B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,740,301,200,000
2.5858
2.5875
2.5657
2.5784
17,666,636.2
1,740,304,799,999
45,488,064.72187
53,637
8,419,966.7
21,677,576.81362
0
1,740,304,800,000
2.5783
2.5813
2.5663
2.5718
8,143,751.5
1,740,308,399,999
20,945,690.89004
35,506
3,480,463.7
8,950,713.33195
0
1,740,308,400,000
2.5718
2.5775
2.5648
2.5681
8,430,213.7
1,740,311,999,999
21,674,903.77237
34,017
4,388,076.4
11,283,477.86527
0
1,740,312,000,000
2.5682
2.5732
2.5448
2.5514
22,834,052.6
1,740,315,599,999
58,369,182.67916
74,142
9,701,323
24,797,829.89591
0
1,740,315,600,000
2.5514
2.5646
2.5498
2.5636
12,552,666.1
1,740,319,199,999
32,120,829.13228
47,819
6,296,183.8
16,112,075.61318
0
1,740,319,200,000
2.5635
2.5663
2.5465
2.5512
10,578,580.5
1,740,322,799,999
27,035,374.46147
43,787
4,868,814.2
12,443,781.00555
0
1,740,322,800,000
2.5513
2.5577
2.5181
2.5204
33,836,444.6
1,740,326,399,999
85,766,880.34151
81,541
13,539,574.8
34,320,156.98215
0
1,740,326,400,000
2.5204
2.5622
2.5188
2.5375
28,830,435
1,740,329,999,999
73,102,310.08754
81,465
17,536,448.6
44,493,595.76657
0
1,740,330,000,000
2.5376
2.5617
2.5373
2.5573
15,824,092.5
1,740,333,599,999
40,355,468.98556
52,442
8,224,558.4
20,974,833.36753
0
1,740,333,600,000
2.5572
2.5646
2.5489
2.5508
11,815,599.6
1,740,337,199,999
30,218,215.27431
42,142
5,184,319.9
13,261,666.88817
0
1,740,337,200,000
2.5507
2.5575
2.548
2.551
5,575,118.4
1,740,340,799,999
14,230,379.55432
26,993
2,661,159.5
6,793,701.53112
0
1,740,340,800,000
2.551
2.5566
2.542
2.554
8,056,205.8
1,740,344,399,999
20,544,521.4844
33,711
3,956,566.8
10,090,491.69739
0
1,740,344,400,000
2.5541
2.5723
2.5524
2.572
10,728,520.8
1,740,347,999,999
27,506,498.19433
40,339
5,914,397.8
15,164,244.86954
0
1,740,348,000,000
2.572
2.5723
2.5568
2.5631
10,716,163.4
1,740,351,599,999
27,490,013.16789
39,496
4,858,381.7
12,463,065.38784
0
1,740,351,600,000
2.5631
2.5835
2.5601
2.5744
18,329,968.8
1,740,355,199,999
47,139,554.58195
69,290
9,875,199.9
25,397,595.31852
0
1,740,355,200,000
2.5744
2.6136
2.5724
2.5737
32,818,636.6
1,740,358,799,999
84,939,221.79555
89,240
17,882,236.2
46,288,523.65531
0
1,740,358,800,000
2.5737
2.5783
2.5458
2.5554
18,377,486
1,740,362,399,999
47,069,923.59686
75,991
8,166,158.6
20,917,647.41423
0
1,740,362,400,000
2.5554
2.5651
2.5364
2.5376
16,750,685.9
1,740,365,999,999
42,721,841.31692
70,997
8,124,137.9
20,727,804.40113
0
1,740,366,000,000
2.5377
2.5382
2.4674
2.4884
87,013,400.9
1,740,369,599,999
217,536,461.82047
228,392
38,650,988.6
96,626,965.75406
0
1,740,369,600,000
2.4886
2.4914
2.4421
2.4726
65,031,400.7
1,740,373,199,999
160,337,062.11115
196,835
33,117,216.5
81,683,450.58756
0
1,740,373,200,000
2.4726
2.5033
2.4642
2.493
33,693,760.8
1,740,376,799,999
83,842,442.51889
103,376
18,803,299.3
46,783,522.95982
0
1,740,376,800,000
2.4931
2.495
2.476
2.4903
18,730,692.6
1,740,380,399,999
46,568,278.13263
63,550
9,261,886.1
23,029,366.11983
0
1,740,380,400,000
2.4903
2.4994
2.4835
2.4922
12,061,743.7
1,740,383,999,999
30,031,237.78895
49,199
6,066,723
15,106,133.37707
0
1,740,384,000,000
2.4923
2.4931
2.4446
2.4522
41,881,890.2
1,740,387,599,999
103,184,806.20441
127,568
20,353,490
50,128,476.2919
0
1,740,387,600,000
2.4522
2.4876
2.4497
2.4736
22,326,839.7
1,740,391,199,999
55,228,220.15227
81,262
11,776,924.2
29,129,836.62934
0
1,740,391,200,000
2.4737
2.4774
2.4324
2.4663
38,429,951.8
1,740,394,799,999
94,199,904.26301
115,635
19,139,392.8
46,922,506.08877
0
1,740,394,800,000
2.4662
2.492
2.453
2.4867
28,124,556.7
1,740,398,399,999
69,558,306.64343
80,137
13,249,809.7
32,779,754.01835
0
1,740,398,400,000
2.4867
2.4898
2.4744
2.4787
18,335,188.1
1,740,401,999,999
45,501,837.29295
70,183
8,284,791.9
20,560,702.96322
0
1,740,402,000,000
2.4787
2.4976
2.4626
2.4773
28,962,731.3
1,740,405,599,999
71,860,288.80517
96,636
14,181,542.3
35,191,382.18722
0
1,740,405,600,000
2.4772
2.4832
2.425
2.4293
48,563,465.1
1,740,409,199,999
119,077,818.81349
151,563
23,038,407.4
56,511,980.16448
0
1,740,409,200,000
2.4294
2.4525
2.4011
2.43
105,898,503.6
1,740,412,799,999
256,613,338.01235
279,598
52,503,996.9
127,257,104.41382
0
1,740,412,800,000
2.4298
2.4559
2.4215
2.4399
38,245,806.7
1,740,416,399,999
93,406,696.87089
124,736
20,246,339.4
49,449,292.97257
0
1,740,416,400,000
2.44
2.4749
2.4381
2.4629
32,700,032.7
1,740,419,999,999
80,426,651.3098
100,168
17,101,031.9
42,066,282.05047
0
1,740,420,000,000
2.4629
2.4732
2.4424
2.4438
17,728,985.4
1,740,423,599,999
43,603,261.63919
71,065
8,611,377.6
21,185,651.54228
0
1,740,423,600,000
2.4438
2.4505
2.3784
2.4009
57,932,237.1
1,740,427,199,999
139,539,323.62816
179,656
26,644,472.2
64,165,803.55807
0
1,740,427,200,000
2.401
2.448
2.3899
2.4235
34,646,484.4
1,740,430,799,999
84,026,440.13925
131,527
16,771,047.8
40,669,865.19539
0
1,740,430,800,000
2.4234
2.4268
2.3553
2.364
53,746,617.1
1,740,434,399,999
128,434,901.14209
164,524
25,226,931.5
60,265,881.31008
0
1,740,434,400,000
2.3641
2.3655
2.231
2.2637
229,696,530.6
1,740,437,999,999
531,606,671.2858
593,434
109,041,784.4
252,521,882.80797
0
1,740,438,000,000
2.2638
2.321
2.2566
2.2769
76,263,926.1
1,740,441,599,999
174,373,102.28661
260,966
36,449,947.4
83,339,409.36053
0
1,740,441,600,000
2.2769
2.3347
2.21
2.3054
137,873,991.3
1,740,445,199,999
315,934,709.7162
480,696
66,145,738.9
151,651,234.73996
0
1,740,445,200,000
2.3055
2.3213
2.2619
2.2891
74,661,889.2
1,740,448,799,999
171,392,643.50614
276,997
38,170,263.3
87,633,343.7334
0
1,740,448,800,000
2.2891
2.3281
2.2665
2.3156
55,731,510.9
1,740,452,399,999
128,233,653.02388
210,723
28,164,874.1
64,767,684.82724
0
1,740,452,400,000
2.3156
2.3238
2.2779
2.2817
41,448,397.8
1,740,455,999,999
95,174,306.65318
149,470
21,183,781.6
48,634,733.56111
0
1,740,456,000,000
2.2818
2.2973
2.2446
2.2523
74,336,194.8
1,740,459,599,999
168,564,280.68905
252,632
36,630,471.1
83,035,820.49169
0
1,740,459,600,000
2.2523
2.3061
2.2323
2.3045
66,959,037.9
1,740,463,199,999
152,513,023.40983
223,433
31,301,589.3
71,296,450.96992
0
1,740,463,200,000
2.3043
2.3083
2.2458
2.2483
60,753,861.3
1,740,466,799,999
137,607,177.75291
186,408
31,730,118.6
71,852,657.58879
0
1,740,466,800,000
2.2483
2.2555
2.0862
2.1503
312,089,006.7
1,740,470,399,999
675,644,588.08222
765,755
148,054,563.2
320,598,621.5269
0
1,740,470,400,000
2.1504
2.2114
2.1364
2.1854
103,006,889.7
1,740,473,999,999
225,237,627.91023
310,462
50,279,726.2
109,975,180.54231
0
1,740,474,000,000
2.1855
2.1948
2.1265
2.1385
110,994,111.8
1,740,477,599,999
238,988,528.03177
272,169
53,533,887.6
115,227,243.42077
0
1,740,477,600,000
2.1387
2.1634
2.0672
2.1286
178,854,360.3
1,740,481,199,999
378,356,496.67525
461,719
88,400,216
187,052,424.05857
0
1,740,481,200,000
2.1288
2.2042
2.0631
2.1871
173,046,078.7
1,740,484,799,999
367,853,454.53601
444,473
88,102,467
187,501,085.8142
0
1,740,484,800,000
2.1871
2.2704
2.1712
2.2703
157,899,347
1,740,488,399,999
350,044,034.06123
413,673
83,825,733.6
186,004,231.83371
0
1,740,488,400,000
2.2703
2.2768
2.2156
2.2219
107,790,776.2
1,740,491,999,999
241,951,116.14984
297,648
51,964,684.4
116,650,336.77493
0
1,740,492,000,000
2.2218
2.2538
2.1631
2.1737
127,819,738.1
1,740,495,599,999
281,492,145.33672
334,498
61,148,532.5
134,716,318.86867
0
1,740,495,600,000
2.1737
2.2319
2.1561
2.2059
136,184,042.2
1,740,499,199,999
297,981,790.33997
395,612
70,193,584.8
153,655,800.89984
0
1,740,499,200,000
2.2059
2.2477
2.1707
2.2203
88,864,048.1
1,740,502,799,999
196,069,762.86827
258,220
43,824,448
96,694,741.20281
0
1,740,502,800,000
2.2203
2.243
2.2017
2.2189
44,180,167.4
1,740,506,399,999
98,048,209.25236
155,700
21,749,342.8
48,268,441.47724
0
1,740,506,400,000
2.219
2.2493
2.1853
2.2095
51,417,863.9
1,740,509,999,999
113,684,161.08029
155,959
25,108,553
55,484,298.39177
0
1,740,510,000,000
2.2094
2.263
2.1818
2.2611
57,624,307.4
1,740,513,599,999
128,026,515.7801
176,432
27,442,361.3
60,950,761.10354
0
1,740,513,600,000
2.261
2.3078
2.2442
2.299
88,085,948.5
1,740,517,199,999
201,070,791.08257
245,313
46,433,550
106,024,601.83506
0
1,740,517,200,000
2.299
2.3328
2.2766
2.329
41,444,730.7
1,740,520,799,999
95,426,353.7537
132,311
22,583,068.3
52,021,625.39637
0
1,740,520,800,000
2.3286
2.3642
2.3125
2.3301
73,744,089.9
1,740,524,399,999
172,184,138.88349
171,008
39,472,351.5
92,218,782.67511
0
1,740,524,400,000
2.3301
2.3561
2.3165
2.3211
42,113,418.6
1,740,527,999,999
98,350,419.38727
134,993
21,194,694.6
49,500,925.12258
0
1,740,528,000,000
2.321
2.3292
2.2645
2.2754
61,297,004.4
1,740,531,599,999
140,906,105.80385
162,342
26,652,668.5
61,315,056.52509
0
1,740,531,600,000
2.2754
2.3101
2.2751
2.2991
32,133,151.6
1,740,535,199,999
73,718,706.14114
106,584
18,478,740.7
42,390,840.49533
0
1,740,535,200,000
2.2991
2.329
2.283
2.3176
30,220,880
1,740,538,799,999
69,587,840.58311
102,390
16,300,907.3
37,555,346.20826
0
1,740,538,800,000
2.3175
2.3297
2.3076
2.3102
27,582,605.5
1,740,542,399,999
63,943,594.71252
98,506
14,205,398.7
32,934,840.00009
0
1,740,542,400,000
2.3103
2.3273
2.2976
2.2986
18,035,501
1,740,545,999,999
41,707,553.41065
80,324
8,563,922.6
19,805,637.18519
0
1,740,546,000,000
2.2986
2.3048
2.2765
2.2783
23,504,473.4
1,740,549,599,999
53,862,604.0289
88,361
11,141,930.1
25,536,120.37028
0
1,740,549,600,000
2.2782
2.3033
2.2764
2.3006
27,383,104.4
1,740,553,199,999
62,746,995.68302
86,333
14,513,573.3
33,260,758.28008
0
1,740,553,200,000
2.3006
2.3068
2.2656
2.2863
30,203,769.2
1,740,556,799,999
69,031,021.84357
94,459
15,151,150.2
34,637,480.08431
0
1,740,556,800,000
2.2862
2.295
2.2627
2.2902
36,604,473.1
1,740,560,399,999
83,464,458.17597
112,712
20,335,228.7
46,381,383.13683
0
1,740,560,400,000
2.2903
2.3219
2.2865
2.3196
37,572,213.3
1,740,563,999,999
86,749,422.85399
101,781
21,319,988.2
49,239,395.82008
0
1,740,564,000,000
2.3195
2.3203
2.2955
2.3124
24,537,679.5
1,740,567,599,999
56,605,531.36205
76,515
12,358,958
28,508,622.70782
0
1,740,567,600,000
2.3124
2.3171
2.2764
2.2791
28,483,790.5
1,740,571,199,999
65,278,752.26447
82,289
14,562,056.2
33,379,835.34637
0
1,740,571,200,000
2.2792
2.2832
2.2329
2.2439
63,206,257.2
1,740,574,799,999
142,732,475.62961
149,072
27,735,966.7
62,670,486.37832
0
1,740,574,800,000
2.2438
2.2507
2.2237
2.2271
57,997,753.4
1,740,578,399,999
129,826,831.20149
138,762
25,308,751.4
56,666,714.02749
0
1,740,578,400,000
2.2272
2.2635
2.1939
2.258
138,336,145.6
1,740,581,999,999
307,423,550.61271
300,812
67,696,990.7
150,513,314.19109
0
1,740,582,000,000
2.2581
2.3029
2.2568
2.2744
88,176,562.7
1,740,585,599,999
201,133,611.00602
213,842
44,134,442.2
100,671,094.15999
0
1,740,585,600,000
2.2745
2.2817
2.2282
2.2565
82,038,114.7
1,740,589,199,999
185,162,416.91466
199,213
40,646,483.4
91,788,675.9501
0
1,740,589,200,000
2.2566
2.268
2.201
2.2121
55,105,184.5
1,740,592,799,999
122,901,588.30043
165,410
25,579,615.5
57,071,596.40864
0
1,740,592,800,000
2.2121
2.2259
2.1495
2.1655
125,443,977.2
1,740,596,399,999
274,442,883.97236
341,822
62,183,915.7
136,084,525.69396
0
1,740,596,400,000
2.1655
2.1965
2.1576
2.1787
76,052,121.2
1,740,599,999,999
165,506,362.26895
218,563
38,983,495.4
84,853,942.56985
0
1,740,600,000,000
2.1788
2.2256
2.1533
2.2154
94,547,700.9
1,740,603,599,999
207,113,068.13469
268,196
47,870,981.3
104,896,526.9113
0
1,740,603,600,000
2.2154
2.2287
2.179
2.2122
64,642,785.3
1,740,607,199,999
142,439,427.77317
203,064
30,748,138.9
67,761,102.41269
0
1,740,607,200,000
2.2127
2.2461
2.2019
2.2132
46,753,491.1
1,740,610,799,999
104,069,968.49957
144,912
22,401,049.1
49,863,750.25087
0
1,740,610,800,000
2.2133
2.2263
2.1854
2.1971
28,048,442.8
1,740,614,399,999
61,733,816.87999
88,739
13,119,548
28,880,778.43216
0
1,740,614,400,000
2.1971
2.2102
2.1638
2.1819
43,794,514.9
1,740,617,999,999
95,774,045.73176
144,057
20,370,897.3
44,563,944.82716
0
1,740,618,000,000
2.1818
2.2156
2.1585
2.1959
46,013,337.3
1,740,621,599,999
100,754,858.41947
152,470
23,785,959.3
52,099,016.47748
0
1,740,621,600,000
2.1959
2.2188
2.171
2.1801
37,121,035.6
1,740,625,199,999
81,336,750.9563
129,495
18,716,503.8
41,000,207.47708
0
1,740,625,200,000
2.18
2.2079
2.1724
2.2013
26,068,676.2
1,740,628,799,999
57,129,819.40806
99,277
12,840,932.2
28,138,808.18198
0
1,740,628,800,000
2.2013
2.2131
2.1698
2.1834
28,608,449.2
1,740,632,399,999
62,543,262.86678
90,901
15,408,934.7
33,683,403.1956
0
1,740,632,400,000
2.1833
2.2182
2.1819
2.2154
26,699,534.1
1,740,635,999,999
58,796,200.78129
86,111
11,993,217.6
26,416,711.3551
0
1,740,636,000,000
2.2154
2.2378
2.201
2.2235
35,043,011.3
1,740,639,599,999
77,788,824.56802
100,442
17,073,744.8
37,920,881.31478
0
1,740,639,600,000
2.2235
2.2386
2.2183
2.2221
21,325,994.2
1,740,643,199,999
47,498,352.80463
73,105
11,242,478
25,043,094.35374
0
1,740,643,200,000
2.2221
2.2248
2.2012
2.2079
29,005,598.1
1,740,646,799,999
64,130,592.60215
83,788
13,927,249.4
30,789,067.23123
0
1,740,646,800,000
2.208
2.236
2.2073
2.2254
29,903,802.6
1,740,650,399,999
66,484,323.56239
81,467
15,387,794.7
34,203,069.35533
0
1,740,650,400,000
2.2254
2.2553
2.2202
2.2548
27,924,287.1
1,740,653,999,999
62,600,418.8869
85,657
14,997,761.6
33,632,260.53043
0
1,740,654,000,000
2.2548
2.2563
2.2308
2.2383
22,537,398.5
1,740,657,599,999
50,547,031.71187
74,037
11,739,047.8
26,332,563.7884
0
1,740,657,600,000
2.2383
2.2451
2.2215
2.2296
24,647,198.4
1,740,661,199,999
55,041,748.51224
77,516
11,599,333.6
25,902,154.46837
0