Datasets:

hotamago
/

binance-future

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 1.76M rows

Search is not available for this dataset

Open time int64 1,606B 1,743B	Open float64 0.18 109k	High float64 0.19 110k	Low float64 0.17 109k	Close float64 0.18 109k	Volume float64 0 3.85B	Close time int64 1,606B 1,743B	Quote asset volume float64 0 14.3B	Number of trades int64 0 2.87M	Taker buy base asset volume float64 0 1.9B	Taker buy quote asset volume float64 0 7.22B	Ignore int64 0 0
1,612,404,000,000	9.438	9.449	9.337	9.349	52,753.09	1,612,404,899,999	495,546.65194	2,105	17,601.66	165,503.19031	0
1,612,404,900,000	9.352	9.363	9.121	9.179	149,220.15	1,612,405,799,999	1,379,239.39784	3,033	36,585.12	338,353.865	0
1,612,405,800,000	9.178	9.26	9.169	9.233	39,621.68	1,612,406,699,999	365,565.49723	1,203	24,335.9	224,508.68593	0
1,612,406,700,000	9.239	9.256	9.217	9.255	17,671.93	1,612,407,599,999	163,235.32981	676	9,184.55	84,863.15312	0
1,612,407,600,000	9.256	9.274	9.15	9.17	63,672.7	1,612,408,499,999	586,012.54912	1,235	22,144.17	203,871.36576	0
1,612,408,500,000	9.17	9.183	9.106	9.162	43,488.98	1,612,409,399,999	397,596.61163	1,310	18,402.25	168,347.64272	0
1,612,409,400,000	9.157	9.244	9.145	9.145	54,045.28	1,612,410,299,999	497,386.56643	1,457	18,850.66	173,558.88714	0
1,612,410,300,000	9.146	9.177	8.953	9.055	132,930.2	1,612,411,199,999	1,200,847.39376	3,375	44,972.26	406,697.16488	0
1,612,411,200,000	9.058	9.121	9.013	9.112	35,099.48	1,612,412,099,999	318,787.96018	1,287	23,713.27	215,421.8904	0
1,612,412,100,000	9.105	9.17	9.084	9.159	33,393.86	1,612,412,999,999	304,915.16656	1,025	19,672.76	179,786.55819	0
1,612,413,000,000	9.164	9.189	9.13	9.171	21,144.72	1,612,413,899,999	193,641.85981	809	10,885.07	99,735.46464	0
1,612,413,900,000	9.17	9.217	9.16	9.177	26,227.15	1,612,414,799,999	240,974.86866	1,007	12,451.08	114,437.3104	0
1,612,414,800,000	9.177	9.194	9.116	9.165	28,083.03	1,612,415,699,999	257,065.54734	1,021	9,133	83,659.45595	0
1,612,415,700,000	9.165	9.181	9.12	9.152	15,485.68	1,612,416,599,999	141,687.60792	761	4,773.24	43,669.12396	0
1,612,416,600,000	9.153	9.16	9.063	9.132	44,743.82	1,612,417,499,999	407,611.99459	1,114	15,187.64	138,544.38985	0
1,612,417,500,000	9.136	9.152	9.108	9.119	37,432.2	1,612,418,399,999	341,659.52412	669	7,259.61	66,327.06496	0
1,612,418,400,000	9.118	9.132	9.06	9.107	25,683.67	1,612,419,299,999	233,478.03071	940	7,061.21	64,261.89975	0
1,612,419,300,000	9.103	9.135	9.076	9.126	16,292.52	1,612,420,199,999	148,545.89089	625	9,302.72	84,853.14488	0
1,612,420,200,000	9.126	9.195	9.093	9.195	24,673.16	1,612,421,099,999	225,418.53461	984	17,359.47	158,694.07959	0
1,612,421,100,000	9.195	9.209	9.16	9.188	28,596.69	1,612,421,999,999	262,779.30967	817	11,674.14	107,302.994	0
1,612,422,000,000	9.191	9.207	9.149	9.18	14,273.1	1,612,422,899,999	131,072.28302	602	5,476.87	50,305.47212	0
1,612,422,900,000	9.183	9.244	9.169	9.223	22,770.71	1,612,423,799,999	209,537.75291	1,015	16,618.4	152,993.09415	0
1,612,423,800,000	9.223	9.262	9.205	9.222	41,741.39	1,612,424,699,999	385,702.41101	1,414	26,134.68	241,575.4459	0
1,612,424,700,000	9.217	9.264	9.201	9.21	51,339.18	1,612,425,599,999	474,196.46845	1,795	25,376.25	234,532.66284	0
1,612,425,600,000	9.213	9.235	9.137	9.15	50,000.35	1,612,426,499,999	458,770.31374	2,655	17,507.73	160,723.0866	0
1,612,426,500,000	9.151	9.203	9.119	9.157	106,613.71	1,612,427,399,999	975,706.79146	2,389	54,639.38	500,286.97143	0
1,612,427,400,000	9.159	9.16	9.097	9.119	51,457.72	1,612,428,299,999	469,791.04799	1,165	19,949.5	182,089.71226	0
1,612,428,300,000	9.119	9.128	8.85	8.855	117,202.43	1,612,429,199,999	1,053,804.71362	3,891	24,961.1	225,836.69659	0
1,612,429,200,000	8.864	8.973	8.782	8.881	210,947.04	1,612,430,099,999	1,874,531.0148	6,510	94,538.5	840,673.56836	0
1,612,430,100,000	8.876	8.978	8.869	8.942	103,360.23	1,612,430,999,999	921,896.51214	2,780	55,296.8	493,371.44618	0
1,612,431,000,000	8.94	9.056	8.88	9.002	116,568.85	1,612,431,899,999	1,046,173.65637	3,246	65,434.41	587,835.20199	0
1,612,431,900,000	9.005	9.09	8.94	9.073	63,638.19	1,612,432,799,999	575,034.0555	2,131	33,854.92	306,192.44254	0
1,612,432,800,000	9.072	9.15	9.003	9.141	55,236.19	1,612,433,699,999	502,255.49161	2,457	32,277.47	293,873.99922	0
1,612,433,700,000	9.14	9.19	9.029	9.121	71,930.39	1,612,434,599,999	654,546.0574	2,579	28,638.19	260,844.98122	0
1,612,434,600,000	9.118	9.148	9.098	9.128	49,593.58	1,612,435,499,999	452,416.92851	1,307	25,447.44	232,066.4471	0
1,612,435,500,000	9.129	9.196	9.12	9.177	48,412.25	1,612,436,399,999	443,789.7846	1,531	20,718.65	189,992.15439	0
1,612,436,400,000	9.173	9.176	9.054	9.092	37,404.48	1,612,437,299,999	340,794.86594	1,317	14,398.6	131,167.19839	0
1,612,437,300,000	9.092	9.14	9.069	9.101	22,272.39	1,612,438,199,999	202,744.3871	1,069	12,098.78	110,147.81017	0
1,612,438,200,000	9.093	9.11	9.058	9.073	12,934.57	1,612,439,099,999	117,558.7758	684	4,904.25	44,599.00292	0
1,612,439,100,000	9.072	9.084	8.959	8.967	48,008.91	1,612,439,999,999	432,833.38605	1,518	15,169.73	136,885.33935	0
1,612,440,000,000	8.967	9.02	8.905	9.002	60,728.96	1,612,440,899,999	544,926.15987	1,731	27,718.54	248,914.2191	0
1,612,440,900,000	8.997	9.09	8.993	9.076	29,986.29	1,612,441,799,999	271,128.83241	1,005	17,312.09	156,694.59069	0
1,612,441,800,000	9.073	9.085	8.954	9.072	61,439.05	1,612,442,699,999	554,391.55682	1,866	32,158.98	290,346.03841	0
1,612,442,700,000	9.075	9.082	9.041	9.07	26,995.21	1,612,443,599,999	244,655.45023	795	8,645.61	78,385.06398	0
1,612,443,600,000	9.069	9.094	8.994	9.009	39,821.39	1,612,444,499,999	360,315.51593	1,530	20,307.14	183,954.73165	0
1,612,444,500,000	9.009	9.022	8.937	8.95	55,194.87	1,612,445,399,999	494,922.93173	1,579	17,643.63	158,296.86014	0
1,612,445,400,000	8.947	9.015	8.922	8.985	34,436.13	1,612,446,299,999	308,755.07262	1,337	22,048.07	197,691.12105	0
1,612,446,300,000	8.989	9.059	8.952	9.009	68,192.93	1,612,447,199,999	614,302.96679	1,904	34,228.56	308,672.1086	0
1,612,447,200,000	9.013	9.014	8.965	8.996	28,486.28	1,612,448,099,999	255,976.73715	864	9,361.51	84,152.85468	0
1,612,448,100,000	8.995	9.024	8.972	9.004	35,446.5	1,612,448,999,999	318,772.27996	1,112	10,211.99	91,870.5282	0
1,612,449,000,000	8.998	9.008	8.909	8.934	40,794.8	1,612,449,899,999	365,520.16414	1,215	18,753.35	168,111.4935	0
1,612,449,900,000	8.928	8.94	8.758	8.816	114,494.87	1,612,450,799,999	1,011,083.18021	3,625	49,645.28	438,383.845	0
1,612,450,800,000	8.815	8.874	8.75	8.788	74,922.87	1,612,451,699,999	660,961.46816	2,064	43,571.05	384,824.70004	0
1,612,451,700,000	8.787	8.822	8.645	8.722	136,244.79	1,612,452,599,999	1,188,048.39785	4,852	40,994.74	357,666.01515	0
1,612,452,600,000	8.721	8.817	8.719	8.813	38,012.96	1,612,453,499,999	333,765.90605	1,598	21,259.82	186,650.57366	0
1,612,453,500,000	8.806	8.839	8.781	8.802	44,730.68	1,612,454,399,999	394,096.74336	1,167	21,252.68	187,321.68341	0
1,612,454,400,000	8.81	8.844	8.754	8.827	55,170.88	1,612,455,299,999	485,458.385	1,418	16,605.72	146,369.82673	0
1,612,455,300,000	8.827	8.937	8.815	8.937	50,320.18	1,612,456,199,999	447,186.91456	1,762	25,736.31	228,740.18785	0
1,612,456,200,000	8.937	9.014	8.924	9.01	50,393.49	1,612,457,099,999	452,274.05813	1,778	30,675.73	275,310.23525	0
1,612,457,100,000	9.011	9.09	9.01	9.09	45,730.91	1,612,457,999,999	414,230.24586	1,647	22,226.34	201,293.42437	0
1,612,458,000,000	9.088	9.166	9.086	9.165	43,977.68	1,612,458,899,999	401,456.80916	1,788	20,147.01	183,930.89204	0
1,612,458,900,000	9.163	9.19	9.13	9.17	46,797.62	1,612,459,799,999	429,024.07006	1,239	21,623.3	198,318.2687	0
1,612,459,800,000	9.168	9.21	9.157	9.174	51,858.94	1,612,460,699,999	476,003.82319	1,923	22,146.11	203,392.61653	0
1,612,460,700,000	9.169	9.181	9.141	9.169	47,058.58	1,612,461,599,999	431,149.67906	1,257	15,399.06	141,149.10811	0
1,612,461,600,000	9.166	9.171	9.14	9.165	21,470	1,612,462,499,999	196,530.75378	883	8,802.3	80,602.08706	0
1,612,462,500,000	9.165	9.233	9.159	9.225	44,359.63	1,612,463,399,999	408,334.15504	1,653	26,510.87	244,073.81554	0
1,612,463,400,000	9.228	9.241	9.176	9.189	39,885.87	1,612,464,299,999	367,319.27355	1,386	18,353.71	169,167.3374	0
1,612,464,300,000	9.191	9.263	9.179	9.254	33,421.17	1,612,465,199,999	308,086.98991	1,093	13,625.21	125,699.73129	0
1,612,465,200,000	9.257	9.292	9.179	9.224	50,032.07	1,612,466,099,999	462,558.77743	1,655	20,648.99	190,994.41486	0
1,612,466,100,000	9.23	9.247	9.19	9.21	17,671.36	1,612,466,999,999	162,749.58643	1,100	9,210.31	84,857.49926	0
1,612,467,000,000	9.21	9.249	9.188	9.214	15,501.01	1,612,467,899,999	142,883.43878	1,475	6,270.66	57,801.03869	0
1,612,467,900,000	9.214	9.259	9.202	9.246	15,137.19	1,612,468,799,999	139,901.60064	1,918	7,487.5	69,203.97902	0
1,612,468,800,000	9.243	9.268	9.21	9.265	29,819	1,612,469,699,999	275,747.84082	1,293	12,596.17	116,522.43809	0
1,612,469,700,000	9.264	9.279	9.231	9.241	19,823.85	1,612,470,599,999	183,391.33136	1,334	9,245.84	85,542.85955	0
1,612,470,600,000	9.235	9.28	9.194	9.236	30,911.73	1,612,471,499,999	285,769.50985	1,043	11,730.8	108,534.4185	0
1,612,471,500,000	9.23	9.361	9.207	9.353	53,767.47	1,612,472,399,999	498,940.76503	3,681	31,257.07	290,257.03309	0
1,612,472,400,000	9.353	9.376	9.281	9.314	61,923.24	1,612,473,299,999	576,707.62937	2,738	29,905.11	278,636.78753	0
1,612,473,300,000	9.312	9.328	9.241	9.251	35,489.78	1,612,474,199,999	329,285.19467	1,286	9,213	85,573.36501	0
1,612,474,200,000	9.253	9.282	9.242	9.269	8,212.14	1,612,475,099,999	76,096.54595	574	4,312.02	39,956.35463	0
1,612,475,100,000	9.268	9.279	9.236	9.277	11,452.47	1,612,475,999,999	106,000.97439	602	4,608.8	42,679.08176	0
1,612,476,000,000	9.277	9.284	9.197	9.197	24,914.5	1,612,476,899,999	229,974.46328	959	3,772.21	34,898.93851	0
1,612,476,900,000	9.197	9.2	8.99	9.056	84,007.01	1,612,477,799,999	763,275.81417	3,168	30,392.5	275,578.53125	0
1,612,477,800,000	9.059	9.16	9.001	9.15	65,612.33	1,612,478,699,999	596,365.45568	2,449	35,872.88	326,228.89717	0
1,612,478,700,000	9.15	9.167	9.086	9.157	17,712.07	1,612,479,599,999	161,736.15924	776	9,965.59	90,964.95271	0
1,612,479,600,000	9.159	9.203	9.149	9.187	28,132.24	1,612,480,499,999	258,281.36435	1,100	13,855.79	127,278.38988	0
1,612,480,500,000	9.182	9.298	9.175	9.292	28,600.65	1,612,481,399,999	264,699.33361	1,462	19,650.17	181,832.38964	0
1,612,481,400,000	9.292	9.332	9.226	9.306	43,528.18	1,612,482,299,999	403,812.75997	1,683	25,364.83	235,461.56744	0
1,612,482,300,000	9.31	9.313	9.164	9.169	70,495.64	1,612,483,199,999	650,628.1032	1,897	24,567.31	226,416.78465	0
1,612,483,200,000	9.17	9.248	9.018	9.115	86,417.43	1,612,484,099,999	789,596.152	2,542	27,420.54	250,825.31217	0
1,612,484,100,000	9.119	9.275	9.105	9.259	50,350.13	1,612,484,999,999	462,831.55387	1,790	34,114.81	313,197.12545	0
1,612,485,000,000	9.259	9.401	9.258	9.392	71,212.86	1,612,485,899,999	665,792.78183	3,389	35,584.67	332,826.35335	0
1,612,485,900,000	9.392	9.518	9.371	9.398	113,899.82	1,612,486,799,999	1,075,689.56718	4,806	53,604.56	506,526.8969	0
1,612,486,800,000	9.399	9.42	9.364	9.409	42,020.81	1,612,487,699,999	394,889.72452	1,389	22,553.07	212,030.25599	0
1,612,487,700,000	9.413	9.431	9.364	9.368	16,707.79	1,612,488,599,999	156,987.70403	789	7,015.99	65,922.43216	0
1,612,488,600,000	9.368	9.412	9.303	9.332	29,263.81	1,612,489,499,999	273,735.47975	1,284	11,256.59	105,351.79376	0
1,612,489,500,000	9.333	9.334	9.269	9.274	15,470.83	1,612,490,399,999	143,778.47373	762	5,200.9	48,368.80625	0
1,612,490,400,000	9.271	9.347	9.265	9.34	16,875.98	1,612,491,299,999	157,015.62192	830	10,934.59	101,779.43574	0
1,612,491,300,000	9.344	9.465	9.322	9.453	38,664.87	1,612,492,199,999	362,692.67384	3,617	26,419.77	247,999.82233	0
1,612,492,200,000	9.453	9.487	9.424	9.478	39,809.27	1,612,493,099,999	376,418.32393	1,889	23,088.89	218,353.37523	0
1,612,493,100,000	9.474	9.534	9.462	9.525	29,185.89	1,612,493,999,999	277,085.80013	2,790	12,623.09	119,901.13839	0

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 92

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: