id
stringlengths 7
7
| timestamp
listlengths 1
64
| target
listlengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T001100
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
24.93600082397461,
25.072999954223633,
24.875999450683594,
25.305999755859375,
25.304000854492188,
25.448999404907227,
25.635000228881836,
25.74799919128418,
25.857999801635742,
25.832000732421875,
25.57200050354004,
25.45800018310547,
25.77400016784668,
25.97100067138672,
25.982999801635742,
25.976999282836914,
26.12700080871582,
26.184999465942383,
25.996000289916992,
26.200000762939453,
26.340999603271484,
26.489999771118164,
26.386999130249023,
26.325000762939453,
26.482999801635742,
26.339000701904297,
26.211999893188477,
26.256999969482422,
26.408000946044922,
26.469999313354492,
26.523000717163086,
26.36400032043457,
26.40999984741211,
26.058000564575195,
26.04599952697754,
26.174999237060547,
25.996999740600586,
26.086000442504883,
26.082000732421875,
25.964000701904297,
26.113000869750977,
26.406999588012695,
26.43400001525879,
26.16900062561035,
26.218000411987305,
25.83300018310547,
25.503999710083008,
25.479000091552734,
25.858999252319336,
25.67799949645996,
26.132999420166016,
25.88599967956543,
26.11199951171875,
26.398000717163086,
26.121999740600586,
26.16900062561035,
26.267000198364258,
26.354999542236328,
26.30699920654297,
26.66200065612793,
26.825000762939453,
27.094999313354492
] |
ETF
|
APRZ
|
T001101
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
27.172000885009766,
27.033000946044922,
26.966999053955078,
27.062999725341797,
27.05699920654297,
27.058000564575195,
26.976999282836914,
27.25,
27.209999084472656,
27.275999069213867,
27.312999725341797,
27.291000366210938,
27.16900062561035,
27.194000244140625,
27.20400047302246,
26.898000717163086,
26.81999969482422,
27.18899917602539,
27.35700035095215,
27.363000869750977,
27.142000198364258,
26.98900032043457,
26.833999633789062,
27.202999114990234,
27.20599937438965,
27.121000289916992,
27.20800018310547,
27.176000595092773,
27.15399932861328,
27.21299934387207,
27.072999954223633,
27.29599952697754,
27.503999710083008,
27.48200035095215,
27.475000381469727,
27.256999969482422,
27.10099983215332,
27.277000427246094,
27.555999755859375,
27.538999557495117,
27.45199966430664,
27.634000778198242,
27.954999923706055,
27.929000854492188,
27.990999221801758,
27.89900016784668,
28.033000946044922,
28.058000564575195,
28.235000610351562,
28.384000778198242,
28.39299964904785,
28.690000534057617,
28.625,
28.533000946044922,
28.405000686645508,
28.461999893188477,
28.332000732421875,
28.229999542236328,
28.465999603271484,
28.43000030517578,
28.5310001373291,
28.829999923706055
] |
ETF
|
APRZ
|
T001102
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
28.836999893188477,
28.80699920654297,
28.632999420166016,
28.573999404907227,
28.608999252319336,
28.768999099731445,
28.930999755859375,
29.117000579833984,
29.084999084472656,
29.184999465942383,
29.344999313354492,
29.39900016784668,
29.236000061035156,
29.257999420166016,
29.34000015258789,
29.417999267578125,
29.392000198364258,
29.261999130249023,
29.496999740600586,
29.503000259399414,
29.475000381469727,
29.163999557495117,
29.111000061035156,
28.975000381469727,
29.183000564575195,
29.094999313354492,
28.94099998474121,
28.944000244140625,
28.915000915527344,
29.034000396728516,
28.812000274658203,
28.655000686645508,
28.49799919128418,
28.472999572753906,
28.631000518798828,
28.548999786376953,
28.76799964904785,
28.510000228881836,
28.643999099731445,
28.759000778198242,
29.072999954223633,
29.152999877929688,
29.165000915527344,
29.19499969482422,
29.08799934387207,
28.923999786376953,
28.885000228881836,
28.88800048828125,
29.023000717163086,
28.910999298095703,
28.937000274658203,
29.110000610351562,
28.841999053955078,
28.858999252319336,
28.812000274658203,
28.618000030517578,
28.260000228881836,
28.211000442504883,
28.299999237060547,
28.025999069213867,
28.038000106811523,
28.131000518798828,
28.07900047302246
] |
ETF
|
APRZ
|
T001103
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
28.084999084472656,
27.83799934387207,
28.00200080871582,
27.989999771118164,
28.202999114990234,
28.315000534057617,
28.45800018310547,
28.513999938964844,
28.384000778198242,
28.277999877929688,
28.523000717163086,
28.48699951171875,
28.22599983215332,
28.0939998626709,
27.822999954223633,
27.785999298095703,
27.975000381469727,
27.6560001373291,
27.44300079345703,
27.374000549316406,
27.6200008392334,
27.72800064086914,
27.926000595092773,
28.242000579833984,
28.44099998474121,
28.461000442504883,
28.52400016784668,
28.554000854492188,
28.378999710083008,
28.702999114990234,
28.687000274658203,
29.084999084472656,
29.13800048828125,
29.152999877929688,
29.191999435424805,
29.347999572753906,
29.327999114990234,
29.420000076293945,
29.429000854492188,
29.395000457763672,
29.415000915527344,
29.378000259399414,
29.46500015258789,
29.628000259399414,
29.511999130249023,
29.488000869750977,
29.382999420166016,
29.565000534057617,
29.691999435424805,
29.757999420166016,
29.851999282836914,
30.163999557495117,
30.22800064086914,
30.261999130249023,
30.39299964904785,
30.481000900268555,
30.18199920654297,
30.38800048828125,
30.43899917602539,
30.56800079345703,
29.71500015258789,
29.711000442504883,
29.674999237060547
] |
ETF
|
APRZ
|
T001104
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
29.509000778198242,
29.322999954223633,
29.23699951171875,
29.275999069213867,
29.613000869750977,
29.572999954223633,
29.698999404907227,
29.687000274658203,
29.71500015258789,
29.611000061035156,
29.516000747680664,
29.697999954223633,
30.02199935913086,
30.07200050354004,
30.142000198364258,
30.16200065612793,
30.27199935913086,
30.270999908447266,
30.47599983215332,
30.448999404907227,
30.070999145507812,
30.32699966430664,
30.665000915527344,
30.58099937438965,
30.589000701904297,
30.799999237060547,
30.82900047302246,
30.98900032043457,
30.98200035095215,
30.617000579833984,
30.868000030517578,
31.016000747680664,
30.90999984741211,
30.739999771118164,
30.79199981689453,
31.33300018310547,
31.36199951171875,
31.256000518798828,
31.29199981689453,
31.23699951171875,
31.40999984741211,
31.599000930786133,
31.56599998474121,
31.301000595092773,
31.44300079345703,
31.69499969482422,
31.535999298095703,
31.492000579833984,
31.801000595092773,
31.742000579833984,
31.65999984741211,
31.464000701904297,
31.65999984741211,
31.790000915527344,
32.027000427246094,
32.1150016784668,
32.09700012207031,
32.00299835205078,
31.92799949645996,
32.12699890136719,
32.25400161743164
] |
ETF
|
APRZ
|
T001105
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
32.10599899291992,
31.979999542236328,
32.00600051879883,
31.733999252319336,
31.96500015258789,
31.94700050354004,
31.966999053955078,
31.78499984741211,
31.950000762939453,
31.614999771118164,
31.363000869750977,
31.327999114990234,
31.214000701904297,
31.145999908447266,
30.979000091552734,
31.17799949645996,
31.437000274658203,
31.461000442504883,
31.340999603271484,
31.565000534057617,
31.61400032043457,
31.312999725341797,
31.23699951171875,
31.420000076293945,
31.666000366210938,
31.93000030517578,
31.94099998474121,
31.957000732421875,
32.04600143432617,
32.069000244140625,
32.08100128173828,
32.183998107910156,
32.46500015258789,
32.44200134277344,
32.44900131225586,
32.47600173950195,
32.54499816894531,
32.46099853515625,
32.275001525878906,
32.430999755859375,
32.43199920654297,
32.305999755859375,
32.191001892089844,
32.36000061035156,
32.36000061035156,
32.44599914550781,
32.707000732421875,
32.698001861572266,
32.68899917602539,
32.73099899291992,
32.797000885009766,
32.96799850463867,
33.05400085449219,
33.01900100708008,
33.24300003051758,
33.29199981689453,
33.22800064086914,
33.198001861572266,
33.138999938964844,
33.21799850463867,
33.268001556396484,
33.257999420166016,
33.189998626708984
] |
ETF
|
APRZ
|
T001106
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
33.22600173950195,
33.36800003051758,
33.481998443603516,
33.53300094604492,
33.5359992980957,
33.555999755859375,
33.691001892089844,
33.6150016784668,
33.70500183105469,
33.74300003051758,
33.847999572753906,
33.62900161743164,
33.446998596191406,
33.34000015258789,
33.54999923706055,
33.52899932861328
] |
ETF
|
APRZ
|
T001107
|
[
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.666000366210938,
24.461999893188477,
24.937999725341797,
24.90399932861328,
24.805999755859375,
24.910999298095703,
24.874000549316406,
24.823999404907227,
24.920000076293945,
24.777999877929688,
25.07699966430664,
25.28700065612793,
25.26799964904785,
25.284000396728516,
25.062999725341797,
24.860000610351562,
25.06999969482422,
25.343000411987305,
25.399999618530273,
25.270000457763672,
25.486000061035156,
25.90999984741211,
25.834999084472656,
25.9689998626709,
25.905000686645508,
26.038000106811523,
26.052000045776367,
26.256999969482422,
26.44499969482422,
26.41200065612793,
26.753000259399414,
26.656999588012695,
26.554000854492188,
26.483999252319336,
26.479999542236328,
26.410999298095703,
26.20599937438965,
26.54400062561035,
26.533000946044922,
26.645000457763672,
26.964000701904297
] |
ETF
|
APUE
|
T001108
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
26.98900032043457,
26.920000076293945,
26.66900062561035,
26.638999938964844,
26.694000244140625,
26.899999618530273,
27.10700035095215,
27.329999923706055,
27.273000717163086,
27.41200065612793,
27.639999389648438,
27.65999984741211,
27.489999771118164,
27.5,
27.610000610351562,
27.690000534057617,
27.690000534057617,
27.506000518798828,
27.760000228881836,
27.81800079345703,
27.760000228881836,
27.399999618530273,
27.3700008392334,
27.270000457763672,
27.3799991607666,
27.309999465942383,
27.190000534057617,
27.170000076293945,
27.110000610351562,
27.231000900268555,
26.989999771118164,
26.709999084472656,
26.56999969482422,
26.559999465942383,
26.709999084472656,
26.559999465942383,
26.961999893188477,
26.56999969482422,
26.780000686645508,
26.90999984741211,
27.299999237060547,
27.384000778198242,
27.459999084472656,
27.458999633789062,
27.290000915527344,
27.163999557495117,
27.059999465942383,
27.110000610351562,
27.28700065612793,
27.148000717163086,
27.18000030517578,
27.280000686645508,
27.034000396728516,
27.049999237060547,
26.989999771118164,
26.790000915527344,
26.364999771118164,
26.260000228881836,
26.3799991607666,
26.049999237060547,
26.06999969482422,
26.260000228881836,
26.100000381469727
] |
ETF
|
APUE
|
T001109
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
26.104000091552734,
25.739999771118164,
25.989999771118164,
25.940000534057617,
26.260000228881836,
26.350000381469727,
26.56999969482422,
26.700000762939453,
26.43000030517578,
26.260000228881836,
26.615999221801758,
26.58099937438965,
26.190000534057617,
26.020000457763672,
25.690000534057617,
25.600000381469727,
25.84000015258789,
25.44099998474121,
25.183000564575195,
25.013999938964844,
25.350000381469727,
25.540000915527344,
25.81800079345703,
26.260000228881836,
26.58099937438965,
26.59000015258789,
26.65399932861328,
26.65999984741211,
26.43199920654297,
26.850000381469727,
26.827999114990234,
27.40399932861328,
27.454999923706055,
27.459999084472656,
27.520000457763672,
27.684999465942383,
27.59000015258789,
27.719999313354492,
27.770000457763672,
27.690000534057617,
27.719999313354492,
27.660999298095703,
27.77199935913086,
27.989999771118164,
27.889999389648438,
27.84000015258789,
27.729999542236328,
27.940000534057617,
28.110000610351562,
28.200000762939453,
28.31999969482422,
28.709999084472656,
28.90999984741211,
28.81999969482422,
28.989999771118164,
29.219999313354492,
28.809999465942383,
29.1200008392334,
29.18000030517578,
29.170000076293945,
29.18000030517578,
29.239999771118164,
29.09000015258789
] |
ETF
|
APUE
|
T001110
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
28.899999618530273,
28.663000106811523,
28.59000015258789,
28.610000610351562,
29.030000686645508,
28.979999542236328,
29.190000534057617,
29.139999389648438,
29.190000534057617,
29.06999969482422,
28.8700008392334,
29.18000030517578,
29.510000228881836,
29.6200008392334,
29.670000076293945,
29.68000030517578,
29.860000610351562,
29.829999923706055,
30.079999923706055,
30.079999923706055,
29.610000610351562,
29.950000762939453,
30.270000457763672,
30.1299991607666,
30.18000030517578,
30.40999984741211,
30.459999084472656,
30.719999313354492,
30.739999771118164,
30.219999313354492,
30.520000457763672,
30.739999771118164,
30.579999923706055,
30.420000076293945,
30.399999618530273,
31.059999465942383,
31.059999465942383,
31.030000686645508,
31.09000015258789,
31,
31.209999084472656,
31.43000030517578,
31.399999618530273,
31.049999237060547,
31.25,
31.530000686645508,
31.350000381469727,
31.280000686645508,
31.641000747680664,
31.562999725341797,
31.450000762939453,
31.260000228881836,
31.43000030517578,
31.670000076293945,
32,
32.112998962402344,
32.07400131225586,
31.979999542236328,
31.90999984741211,
32.14899826049805,
32.27000045776367
] |
ETF
|
APUE
|
T001111
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
32.15999984741211,
31.84000015258789,
31.93199920654297,
31.57200050354004,
31.920000076293945,
31.90999984741211,
31.940000534057617,
31.59000015258789,
31.829999923706055,
31.365999221801758,
30.969999313354492,
30.90999984741211,
30.700000762939453,
30.6299991607666,
30.399999618530273,
30.709999084472656,
31.06999969482422,
31.09000015258789,
30.899999618530273,
31.229999542236328,
31.34000015258789,
30.81999969482422,
30.770000457763672,
31.079999923706055,
31.43000030517578,
31.799999237060547,
31.799999237060547,
31.780000686645508,
31.950000762939453,
31.989999771118164,
32.0099983215332,
32.18000030517578,
32.560001373291016,
32.45500183105469,
32.470001220703125,
32.5099983215332,
32.57500076293945,
32.43000030517578,
32.20000076293945,
32.43000030517578,
32.409000396728516,
32.189998626708984,
32.05400085449219,
32.290000915527344,
32.28499984741211,
32.27000045776367,
32.64799880981445,
32.66999816894531,
32.60100173950195,
32.709999084472656,
32.7599983215332,
33.04999923706055,
33.099998474121094,
33.04999923706055,
33.31999969482422,
33.400001525878906,
33.30699920654297,
33.2400016784668,
33.16999816894531,
33.290000915527344,
33.35900115966797,
33.41999816894531,
33.33599853515625
] |
ETF
|
APUE
|
T001112
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
33.27399826049805,
33.55500030517578,
33.75,
33.83000183105469,
33.875999450683594,
33.88999938964844,
34.220001220703125,
34.040000915527344,
34.255001068115234,
34.400001525878906,
34.720001220703125,
34.2400016784668,
33.9900016784668,
33.737998962402344,
34.150001525878906,
34.11000061035156,
33.55500030517578
] |
ETF
|
APUE
|
T001113
|
[
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
15.326000213623047,
15.295999526977539,
15.350000381469727,
15.454999923706055,
15.59000015258789,
15.572999954223633,
15.545000076293945,
15.654999732971191,
15.770000457763672,
15.725000381469727,
15.614999771118164,
15.491000175476074,
15.539999961853027,
15.576000213623047,
15.527999877929688,
15.631999969482422,
15.65999984741211,
15.649999618530273,
15.763999938964844,
15.890000343322754,
15.932999610900879,
15.75,
15.350000381469727,
15.670000076293945,
15.866999626159668,
15.711000442504883,
15.668999671936035,
15.539999961853027,
15.710000038146973,
15.765000343322754,
15.833000183105469,
15.835000038146973,
15.9399995803833,
15.984999656677246,
15.96399974822998,
16.040000915527344,
16.020000457763672,
15.875,
15.984999656677246,
16.024999618530273,
16.00200080871582,
15.970000267028809,
15.954999923706055,
16.051000595092773,
16.040000915527344,
16.110000610351562,
15.89900016784668,
15.864999771118164,
15.560999870300293,
15.819000244140625,
15.861000061035156,
15.829999923706055,
15.720000267028809,
15.875,
15.970000267028809,
15.892000198364258,
15.824999809265137
] |
ETF
|
AQWA
|
T001114
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
15.864999771118164,
15.970000267028809,
15.9399995803833,
16.121000289916992,
15.90999984741211,
16.1200008392334,
16.208999633789062,
16.174999237060547,
16.139999389648438,
16.149999618530273,
16.190000534057617,
15.984999656677246,
16.260000228881836,
16.301000595092773,
16.239999771118164,
16.389999389648438,
16.434999465942383,
16.514999389648438,
16.507999420166016,
16.649999618530273,
16.709999084472656,
16.709999084472656,
16.8799991607666,
16.889999389648438,
16.93899917602539,
16.959999084472656,
16.84000015258789,
16.854999542236328,
16.940000534057617,
16.954999923706055,
17.18000030517578,
17.06399917602539,
16.959999084472656,
16.783000946044922,
16.959999084472656,
16.950000762939453,
16.979000091552734,
17.030000686645508,
17.079999923706055,
16.950000762939453,
17.035999298095703,
17.15999984741211,
17.173999786376953,
17.260000228881836,
17.420000076293945,
17.344999313354492,
17.215999603271484,
17.34000015258789,
17.246000289916992,
17.1200008392334,
17.030000686645508,
17,
17.03700065612793,
16.915000915527344,
16.700000762939453,
16.597000122070312,
16.649999618530273,
16.709999084472656,
16.844999313354492,
16.756999969482422,
16.639999389648438,
16.260000228881836,
16.27199935913086,
16.030000686645508
] |
ETF
|
AQWA
|
T001115
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
16.100000381469727,
16.030000686645508,
16.268999099731445,
16.209999084472656,
16.309999465942383,
16.19499969482422,
16.025999069213867,
16.020000457763672,
16.135000228881836,
16.386999130249023,
16.429000854492188,
16.43000030517578,
16.524999618530273,
16.549999237060547,
16.59000015258789,
16.639999389648438,
16.701000213623047,
16.68199920654297,
16.6299991607666,
16.719999313354492,
16.7549991607666,
16.799999237060547,
16.979999542236328,
16.780000686645508,
17.040000915527344,
17.190000534057617,
17.315000534057617,
17.295000076293945,
17.290000915527344,
17.291000366210938,
17.364999771118164,
17.31999969482422,
17.368999481201172,
17.329999923706055,
17.375999450683594,
17.440000534057617,
17.469999313354492,
17.350000381469727,
17.229999542236328,
16.972000122070312,
17.170000076293945,
16.770000457763672,
16.600000381469727,
16.920000076293945,
16.86400032043457,
17.107999801635742,
17.320999145507812,
17.420000076293945,
17.274999618530273,
17.34000015258789,
17.309999465942383,
17.1200008392334,
17.299999237060547,
17.25,
17.079999923706055,
16.950000762939453,
17.1200008392334,
17.239999771118164,
17.32200050354004,
17.479999542236328,
17.549999237060547,
17.649999618530273,
17.420000076293945,
17.540000915527344
] |
ETF
|
AQWA
|
T001116
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
17.31999969482422,
17.389999389648438,
17.079999923706055,
17,
16.8799991607666,
16.670000076293945,
16.684999465942383,
16.75,
16.579999923706055,
16.25,
16.184999465942383,
16.149999618530273,
15.9399995803833,
15.831000328063965,
15.807999610900879,
15.510000228881836,
15.289999961853027,
15.170000076293945,
15.345999717712402,
15.680000305175781,
15.706999778747559,
15.76200008392334,
15.435999870300293,
15.3100004196167,
15.201000213623047,
15.399999618530273,
15.529999732971191,
15.300000190734863,
15.142000198364258,
15.039999961853027,
15.220000267028809,
15.23799991607666,
15.079999923706055,
15.079999923706055,
14.859000205993652,
14.75,
14.75100040435791,
15.010000228881836,
15.010000228881836,
14.868000030517578,
15.079999923706055,
15.038000106811523,
15.020000457763672,
14.670000076293945,
14.430000305175781,
14.777999877929688,
14.59000015258789,
14.418999671936035,
14.399999618530273,
14.550000190734863,
14.869999885559082,
15,
15.180000305175781,
15.130000114440918,
15.189000129699707,
15.020000457763672,
15.020000457763672,
15.100000381469727,
15.039999961853027,
15.390000343322754,
15.399999618530273,
15.239999771118164
] |
ETF
|
AQWA
|
T001117
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
15.399999618530273,
15.369999885559082,
15.260000228881836,
15.210000038146973,
15.170000076293945,
15.180000305175781,
14.979999542236328,
14.920000076293945,
15.010000228881836,
14.789999961853027,
14.609999656677246,
14.720000267028809,
14.9399995803833,
14.720000267028809,
14.550000190734863,
14.449999809265137,
14,
14.119999885559082,
14.270000457763672,
14.010000228881836,
13.890000343322754,
13.930000305175781,
14.34000015258789,
13.87600040435791,
13.75,
13.538999557495117,
13.420000076293945,
13.40999984741211,
13.529999732971191,
13.770000457763672,
13.739999771118164,
13.970000267028809,
13.65999984741211,
13.8100004196167,
13.800000190734863,
14,
13.902999877929688,
13.829999923706055,
13.895000457763672,
14.050000190734863,
13.970000267028809,
14,
14.329999923706055,
14.220000267028809,
14.234999656677246,
14.239999771118164,
14.03499984741211,
13.890000343322754,
13.579999923706055,
13.039999961853027,
12.800000190734863,
13.020000457763672,
12.579999923706055,
12.65999984741211,
12.6899995803833,
12.699999809265137,
12.9350004196167,
13.350000381469727,
13.32800006866455,
13.119999885559082,
13.069999694824219,
13.15999984741211
] |
ETF
|
AQWA
|
T001118
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
13.319999694824219,
13.220000267028809,
13.307000160217285,
13.460000038146973,
13.319999694824219,
13.229999542236328,
13.09000015258789,
13.121000289916992,
13.057999610900879,
13.149999618530273,
13.071999549865723,
13.390000343322754,
13.484999656677246,
13.635000228881836,
13.710000038146973,
13.770000457763672,
13.829999923706055,
14.039999961853027,
14.399999618530273,
14.520000457763672,
14.550000190734863,
14.5,
14.619999885559082,
14.869999885559082,
14.609999656677246,
14.770000457763672,
14.652999877929688,
14.960000038146973,
14.899999618530273,
15.138999938964844,
15.210000038146973,
15.244999885559082,
15.121999740600586,
15.1899995803833,
14.944999694824219,
14.729999542236328,
14.579999923706055,
14.585000038146973,
14.710000038146973,
14.375,
14.270000457763672,
14.029999732971191,
13.989999771118164,
13.920000076293945,
13.859999656677246,
13.83899974822998,
14.140000343322754,
14.100000381469727,
14.300000190734863,
14.479999542236328,
14,
13.930000305175781,
13.6899995803833,
13.59000015258789,
13.710000038146973,
13.460000038146973,
13.369999885559082,
13.15999984741211,
12.899999618530273,
12.640000343322754,
12.4399995803833,
12.819999694824219,
12.510000228881836,
12.460000038146973
] |
ETF
|
AQWA
|
T001119
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
12.909000396728516,
13.279999732971191,
13.069999694824219,
12.901000022888184,
12.640000343322754,
12.520000457763672,
12.529999732971191,
12.34000015258789,
12.524999618530273,
12.302000045776367,
12.800000190734863,
12.940999984741211,
12.789999961853027,
12.449000358581543,
12.720000267028809,
12.871000289916992,
13.211999893188477,
13.220000267028809,
13.312000274658203,
13.538000106811523,
13.520000457763672,
13.458000183105469,
13.168000221252441,
12.930000305175781,
13.229999542236328,
13.289999961853027,
13.395999908447266,
13.170000076293945,
14.020000457763672,
14.04800033569336,
14.010000228881836,
14.239999771118164,
14.145000457763672,
13.930999755859375,
14.140000343322754,
14.170000076293945,
14.25,
14.460000038146973,
14.460000038146973,
14.152000427246094,
14.09000015258789,
14.34000015258789,
14.5,
14.456000328063965,
14.289999961853027,
14.239999771118164,
14.300000190734863,
14.319999694824219,
14.380000114440918,
14.40999984741211,
14.585000038146973,
14.529999732971191,
14.109999656677246,
13.975000381469727,
13.84000015258789,
13.90999984741211,
14.020000457763672,
13.902999877929688,
13.979999542236328,
14.079999923706055,
13.880000114440918,
14.050000190734863,
13.829999923706055
] |
ETF
|
AQWA
|
T001120
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
13.829999923706055,
14.149999618530273,
13.960000038146973,
14.329999923706055,
14.239999771118164,
14.399999618530273,
14.550000190734863,
14.609999656677246,
14.720000267028809,
14.600000381469727,
14.460000038146973,
14.199999809265137,
14.352999687194824,
14.369999885559082,
14.520000457763672,
14.539999961853027,
14.510000228881836,
14.65999984741211,
14.460000038146973,
14.838000297546387,
15.029999732971191,
15.239999771118164,
14.989999771118164,
14.890000343322754,
15,
14.850000381469727,
14.729999542236328,
14.739999771118164,
14.949999809265137,
14.90999984741211,
15.013999938964844,
14.859999656677246,
14.944999694824219,
14.710000038146973,
14.609999656677246,
14.645000457763672,
14.449999809265137,
14.550000190734863,
14.470000267028809,
14.369999885559082,
14.470000267028809,
14.614999771118164,
14.53499984741211,
14.260000228881836,
14.420000076293945,
14.199999809265137,
14.029999732971191,
14.050000190734863,
14.149999618530273,
14.039999961853027,
14.180000305175781,
13.880000114440918,
14.0600004196167,
14.039999961853027,
13.90999984741211,
13.859999656677246,
14.015999794006348,
14.069999694824219,
14.1899995803833,
14.336999893188477,
14.416999816894531,
14.588000297546387
] |
ETF
|
AQWA
|
T001121
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
14.539999961853027,
14.380000114440918,
14.390000343322754,
14.359999656677246,
14.45199966430664,
14.529999732971191,
14.555000305175781,
14.670000076293945,
14.510000228881836,
14.489999771118164,
14.449999809265137,
14.470999717712402,
14.581000328063965,
14.619999885559082,
14.699999809265137,
14.510000228881836,
14.357000350952148,
14.579999923706055,
14.640000343322754,
14.710000038146973,
14.680000305175781,
14.708999633789062,
14.789999961853027,
14.949999809265137,
14.970000267028809,
14.9350004196167,
14.979999542236328,
14.90999984741211,
14.84000015258789,
14.890000343322754,
14.75,
14.8100004196167,
14.899999618530273,
14.8100004196167,
14.888999938964844,
14.699999809265137,
14.5600004196167,
14.505000114440918,
14.65999984741211,
14.59000015258789,
14.5600004196167,
14.652000427246094,
15,
15.020000457763672,
15.09000015258789,
15.289999961853027,
15.319999694824219,
15.305000305175781,
15.270000457763672,
15.359999656677246,
15.354000091552734,
15.539999961853027,
15.5,
15.479999542236328,
15.489999771118164,
15.359999656677246,
15.175000190734863,
15.149999618530273,
15.4399995803833,
15.333999633789062,
15.32699966430664,
15.420000076293945
] |
ETF
|
AQWA
|
T001122
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
15.390000343322754,
15.25100040435791,
15.079999923706055,
15.097999572753906,
15.243000030517578,
15.489999771118164,
15.571000099182129,
15.62600040435791,
15.5600004196167,
15.579999923706055,
15.65999984741211,
15.6899995803833,
15.770000457763672,
15.8100004196167,
15.869999885559082,
15.949999809265137,
15.88700008392334,
15.774999618530273,
15.795999526977539,
15.880000114440918,
15.789999961853027,
15.699999809265137,
15.510000228881836,
15.505000114440918,
15.670000076293945,
15.579999923706055,
15.369999885559082,
15.430000305175781,
15.420000076293945,
15.430000305175781,
15.225000381469727,
15.170000076293945,
14.989999771118164,
14.970000267028809,
14.904999732971191,
14.96399974822998,
15.140000343322754,
14.960000038146973,
15.109999656677246,
15.210000038146973,
15.369999885559082,
15.390000343322754,
15.37600040435791,
15.319999694824219,
15.039999961853027,
14.930000305175781,
14.880000114440918,
14.8149995803833,
14.949999809265137,
14.800000190734863,
14.75,
14.920000076293945,
14.795000076293945,
14.720000267028809,
14.710000038146973,
14.614999771118164,
14.378000259399414,
14.350000381469727,
14.34000015258789,
14.220000267028809,
14.15999984741211,
14.229999542236328,
14.229999542236328
] |
ETF
|
AQWA
|
T001123
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
14.050000190734863,
13.869999885559082,
14.029999732971191,
14.020000457763672,
14.114999771118164,
14.170000076293945,
14.34000015258789,
14.46500015258789,
14.270000457763672,
14.140000343322754,
14.333999633789062,
14.40999984741211,
13.960000038146973,
13.86400032043457,
13.770000457763672,
13.720000267028809,
13.75,
13.628999710083008,
13.8100004196167,
13.720000267028809,
13.859999656677246,
13.970000267028809,
14.140000343322754,
14.40999984741211,
14.760000228881836,
14.609999656677246,
14.600000381469727,
14.574999809265137,
14.520000457763672,
14.680000305175781,
14.654999732971191,
15.22599983215332,
15.1899995803833,
15.199999809265137,
15.270000457763672,
15.210000038146973,
15.239999771118164,
15.305000305175781,
15.390000343322754,
15.399999618530273,
15.390000343322754,
15.369999885559082,
15.449000358581543,
15.630000114440918,
15.600000381469727,
15.579999923706055,
15.680000305175781,
15.670000076293945,
15.729999542236328,
15.789999961853027,
15.850000381469727,
16.170000076293945,
16.360000610351562,
16.200000762939453,
16.190000534057617,
16.309999465942383,
16.209999084472656,
16.309999465942383,
16.469999313354492,
16.545000076293945,
16.610000610351562,
16.420000076293945,
16.356000900268555
] |
ETF
|
AQWA
|
T001124
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
16.1299991607666,
15.970000267028809,
15.920000076293945,
15.850000381469727,
16.010000228881836,
15.899999618530273,
16.059999465942383,
16,
16.079999923706055,
15.970000267028809,
15.760000228881836,
15.800000190734863,
15.850000381469727,
15.989999771118164,
15.920000076293945,
15.75,
15.869999885559082,
15.880000114440918,
15.9399995803833,
15.928999900817871,
15.793999671936035,
16.014999389648438,
15.958000183105469,
15.670000076293945,
15.989999771118164,
16.139999389648438,
16.270000457763672,
16.375,
16.514999389648438,
16.270000457763672,
16.360000610351562,
16.604999542236328,
16.610000610351562,
16.649999618530273,
16.530000686645508,
16.670000076293945,
16.700000762939453,
16.610000610351562,
16.75,
16.790000915527344,
16.799999237060547,
16.93000030517578,
17.040000915527344,
16.770000457763672,
16.920000076293945,
17.030000686645508,
17.049999237060547,
17,
16.959999084472656,
17.09000015258789,
17,
16.992000579833984,
16.927000045776367,
17.170000076293945,
17.309999465942383,
17.540000915527344,
17.434999465942383,
17.34000015258789,
17.280000686645508,
17.43000030517578,
17.489999771118164
] |
ETF
|
AQWA
|
T001125
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
17.329999923706055,
17.260000228881836,
17.31100082397461,
17.25,
17.229999542236328,
17.290000915527344,
17.329999923706055,
16.989999771118164,
16.96299934387207,
16.850000381469727,
16.729999542236328,
16.579999923706055,
16.6299991607666,
16.75,
16.790000915527344,
16.875,
17.079999923706055,
17.010000228881836,
17.06999969482422,
17.079999923706055,
17.219999313354492,
17.010000228881836,
17.149999618530273,
17.34600067138672,
17.534000396728516,
17.719999313354492,
17.920000076293945,
17.93400001525879,
18.090999603271484,
18.209999084472656,
18.059999465942383,
18.100000381469727,
18.360000610351562,
18.17799949645996,
18.229999542236328,
18.200000762939453,
18.25,
18.020000457763672,
17.735000610351562,
17.7549991607666,
17.3799991607666,
17.200000762939453,
17.347000122070312,
17.55500030517578,
17.37700080871582,
17.20800018310547,
17.34000015258789,
17.170000076293945,
17.040000915527344,
17.1200008392334,
17.08300018310547,
17.360000610351562,
17.440000534057617,
17.209999084472656,
17.239999771118164,
17.3799991607666,
17.18000030517578,
17.260000228881836,
17.360000610351562,
17.049999237060547,
16.985000610351562,
16.8700008392334,
16.950000762939453
] |
ETF
|
AQWA
|
T001126
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
16.71500015258789,
16.709999084472656,
16.860000610351562,
16.906999588012695,
16.985000610351562,
17,
17.211000442504883,
17.639999389648438,
17.760000228881836,
17.690000534057617,
18.135000228881836,
18.059999465942383,
17.81999969482422,
17.729999542236328,
18,
17.96500015258789,
17.999900817871094
] |
ETF
|
AQWA
|
T001127
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
25.308000564575195,
25.350000381469727,
25.34600067138672,
25.3700008392334,
25.43000030517578,
25.350000381469727,
25.426000595092773,
25.389999389648438,
25.270999908447266,
25.209999084472656,
25.274999618530273,
25.336000442504883,
25.38599967956543,
25.39900016784668,
25.375,
25.336000442504883,
25.2189998626709,
25.26799964904785,
25.27199935913086,
25.246999740600586,
25.19700050354004,
25.21299934387207,
25.18000030517578,
25.242000579833984,
25.25,
25.006000518798828,
24.62700080871582,
24.98200035095215,
25.100000381469727,
25.083999633789062,
25.020000457763672,
25.091999053955078,
25.106000900268555,
25.059999465942383,
25.086999893188477,
25.06399917602539,
25.020999908447266,
25.065000534057617,
25.1299991607666,
25.114999771118164,
25.065000534057617,
25.010000228881836,
25.062999725341797,
25.09000015258789,
25.149999618530273,
25.15999984741211,
25.167999267578125,
25.18000030517578,
25.200000762939453,
25.174999237060547,
25.225000381469727,
25.134000778198242,
25.163000106811523,
25.26300048828125,
25.239999771118164,
25.291000366210938,
25.224000930786133,
25.288999557495117,
25.2549991607666,
25.260000228881836,
25.28499984741211
] |
ETF
|
ARB
|
T001128
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
25.354999542236328,
25.375,
25.344999313354492,
25.364999771118164,
25.385000228881836,
25.399999618530273,
25.40399932861328,
25.426000595092773,
25.420000076293945,
25.43000030517578,
25.465999603271484,
25.517000198364258,
25.57900047302246,
25.56999969482422,
25.570999145507812,
25.635000228881836,
25.625,
25.615999221801758,
25.679000854492188,
25.614999771118164,
25.604999542236328,
25.625999450683594,
25.674999237060547,
25.670000076293945,
25.639999389648438,
25.684999465942383,
25.670000076293945,
25.679000854492188,
25.610000610351562,
25.645000457763672,
25.700000762939453,
25.676000595092773,
25.600000381469727,
25.604999542236328,
25.6299991607666,
25.649999618530273,
25.684999465942383,
25.65999984741211,
25.649999618530273,
25.621999740600586,
25.836000442504883,
25.834999084472656,
25.854999542236328,
25.834999084472656,
25.8700008392334,
25.864999771118164,
25.854999542236328,
25.864999771118164,
25.860000610351562,
25.861000061035156,
25.87299919128418,
25.885000228881836,
25.889999389648438,
25.850000381469727,
25.808000564575195,
25.785999298095703,
25.799999237060547,
25.790000915527344,
25.799999237060547,
25.825000762939453,
25.809999465942383,
25.799999237060547,
25.801000595092773
] |
ETF
|
ARB
|
T001129
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
25.780000686645508,
25.781999588012695,
25.79800033569336,
25.770999908447266,
25.634000778198242,
25.670000076293945,
25.639999389648438,
25.600000381469727,
25.639999389648438,
25.677000045776367,
25.760000228881836,
25.67799949645996,
25.68000030517578,
25.770000457763672,
25.774999618530273,
25.795000076293945,
25.753000259399414,
25.684999465942383,
25.68000030517578,
25.670000076293945,
25.635000228881836,
25.634000778198242,
25.600000381469727,
25.399999618530273,
25.530000686645508,
25.559999465942383,
25.559999465942383,
25.614999771118164,
25.639999389648438,
25.670000076293945,
25.57900047302246,
25.59000015258789,
25.520000457763672,
25.652999877929688,
25.604000091552734,
25.660999298095703,
25.68000030517578,
25.732999801635742,
25.68000030517578,
25.732999801635742,
25.7450008392334,
25.749000549316406,
25.73900032043457,
25.790000915527344,
25.825000762939453,
25.839000701904297,
25.798999786376953,
25.799999237060547,
25.801000595092773,
25.785999298095703,
25.79800033569336,
25.81999969482422,
25.850000381469727,
25.834999084472656,
25.833999633789062,
25.746000289916992,
25.785999298095703,
25.790000915527344,
25.799999237060547,
25.829999923706055,
25.767000198364258,
25.812000274658203,
25.780000686645508,
25.75
] |
ETF
|
ARB
|
T001130
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
25.81100082397461,
25.81399917602539,
25.825000762939453,
25.86400032043457,
25.891000747680664,
25.924999237060547,
25.920000076293945,
25.924999237060547,
25.979999542236328,
25.950000762939453,
25.915000915527344,
25.847999572753906,
25.867000579833984,
25.875,
25.969999313354492,
25.954999923706055,
25.93000030517578,
25.90999984741211,
25.920000076293945,
25.975000381469727,
25.996000289916992,
26.024999618530273,
26.045000076293945,
26.179000854492188,
26.062999725341797,
26.104000091552734,
26.05299949645996,
26.052000045776367,
26.010000228881836,
26.01799964904785,
26.05699920654297,
26.100000381469727,
26.065000534057617,
26.094999313354492,
26.07699966430664,
26.03499984741211,
26.010000228881836,
26.110000610351562,
26.042999267578125,
26.020000457763672,
26.024999618530273,
25.996999740600586,
25.95800018310547,
26.010000228881836,
25.937000274658203,
25.954999923706055,
25.972000122070312,
26.00200080871582,
25.97800064086914,
26.024999618530273,
26.000999450683594,
25.959999084472656,
26.041000366210938,
25.951000213623047,
26.875,
26,
26.0049991607666,
26.084999084472656,
26.10099983215332,
26.14299964904785,
26.100000381469727,
26.1200008392334,
26.11199951171875,
26.139999389648438
] |
ETF
|
ARB
|
T001131
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
26.106000900268555,
26.108999252319336,
26.150999069213867,
26.17300033569336,
26.124000549316406,
26.142000198364258,
26.114999771118164,
26.075000762939453,
26.040000915527344,
26.0310001373291,
25.940000534057617,
25.996000289916992,
25.9689998626709,
26.010000228881836,
26.069000244140625,
26.027000427246094,
25.90999984741211,
26.062999725341797,
26.113000869750977,
26.184999465942383,
26.21500015258789,
26.21500015258789,
26.229999542236328,
26.21500015258789,
26.2189998626709,
26.209999084472656,
26.273000717163086,
26.367000579833984,
26.280000686645508,
26.249000549316406,
26.284000396728516,
26.329999923706055,
26.299999237060547,
26.290000915527344,
26.26099967956543,
26.29800033569336,
26.32699966430664,
26.384000778198242,
26.344999313354492,
26.36400032043457,
26.3700008392334,
26.33099937438965,
26.37299919128418,
26.26300048828125,
26.291000366210938,
26.384000778198242,
26.405000686645508,
26.3439998626709,
26.40999984741211,
26.354999542236328,
26.381000518798828,
26.33099937438965,
26.385000228881836,
26.350000381469727,
26.393999099731445,
26.354999542236328,
26.399999618530273,
26.441999435424805,
26.468000411987305,
26.49799919128418,
26.479999542236328,
26.510000228881836
] |
ETF
|
ARB
|
T001132
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
26.590999603271484,
26.59600067138672,
26.562999725341797,
26.56999969482422,
26.594999313354492,
26.575000762939453,
26.51300048828125,
26.538000106811523,
26.570999145507812,
26.575000762939453,
26.55500030517578,
26.600000381469727,
26.593000411987305,
26.520000457763672,
26.510000228881836,
26.489999771118164,
26.399999618530273,
26.392000198364258,
26.415000915527344,
26.344999313354492,
26.43000030517578,
26.329999923706055,
26.405000686645508,
26.344999313354492,
26.329999923706055,
26.014999389648438,
26.06599998474121,
25.95199966430664,
25.929000854492188,
25.799999237060547,
25.77400016784668,
25.969999313354492,
25.816999435424805,
25.84000015258789,
25.840999603271484,
25.94099998474121,
25.94499969482422,
26.023000717163086,
26.125,
26.18000030517578,
26.170000076293945,
26.139999389648438,
26.301000595092773,
26.261999130249023,
26.143999099731445,
26.18000030517578,
26.142000198364258,
26.049999237060547,
26.020000457763672,
25.75200080871582,
25.66699981689453,
25.760000228881836,
25.503000259399414,
25.70400047302246,
25.8439998626709,
25.85300064086914,
25.902999877929688,
26.079999923706055,
26.06999969482422,
26.06999969482422,
26.065000534057617,
26.09000015258789
] |
ETF
|
ARB
|
T001133
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
26.114999771118164,
26.114999771118164,
26.16699981689453,
26.28499984741211,
26.236000061035156,
26.16200065612793,
26.155000686645508,
26.20800018310547,
26.187000274658203,
26.290000915527344,
26.399999618530273,
26.490999221801758,
26.488000869750977,
26.524999618530273,
26.44499969482422,
26.490999221801758,
26.440000534057617,
26.579999923706055,
26.549999237060547,
26.540000915527344,
26.520000457763672,
26.54599952697754,
26.77899932861328,
26.729000091552734,
26.795000076293945,
26.784000396728516,
26.885000228881836,
26.950000762939453,
26.937999725341797,
26.989999771118164,
27.09000015258789,
27.059999465942383,
27.049999237060547,
27.030000686645508,
27.030000686645508,
26.989999771118164,
26.905000686645508,
26.899999618530273,
27.010000228881836,
26.886999130249023,
26.850000381469727,
26.8799991607666,
26.83099937438965,
26.8700008392334,
26.79599952697754,
26.78700065612793,
26.89900016784668,
26.94700050354004,
26.999000549316406,
27.003999710083008,
26.930999755859375,
26.96299934387207,
26.937999725341797,
26.874000549316406,
26.878999710083008,
26.868999481201172,
26.822999954223633,
26.90999984741211,
26.729999542236328,
26.711000442504883,
26.722000122070312,
26.799999237060547,
26.726999282836914,
26.63800048828125
] |
ETF
|
ARB
|
T001134
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
26.736000061035156,
26.898000717163086,
26.856000900268555,
26.812000274658203,
26.7450008392334,
26.78700065612793,
26.749000549316406,
26.81999969482422,
26.899999618530273,
26.881000518798828,
26.90999984741211,
26.959999084472656,
26.920000076293945,
26.958999633789062,
26.975000381469727,
27.020999908447266,
27.11400032043457,
27.09000015258789,
27.1200008392334,
27.211000442504883,
27.260000228881836,
27.270000457763672,
26.878000259399414,
26.709999084472656,
26.690000534057617,
26.690000534057617,
26.639999389648438,
26.56999969482422,
26.690000534057617,
26.691999435424805,
26.63599967956543,
26.655000686645508,
26.642000198364258,
26.674999237060547,
26.709999084472656,
26.739999771118164,
26.740999221801758,
26.797000885009766,
26.7450008392334,
26.690000534057617,
26.704999923706055,
26.736000061035156,
26.770000457763672,
26.767000198364258,
26.695999145507812,
26.698999404907227,
26.704999923706055,
26.674999237060547,
26.71500015258789,
26.81399917602539,
26.774999618530273,
26.788999557495117,
25.65999984741211,
25.709999084472656,
25.64299964904785,
25.700000762939453,
25.663000106811523,
25.684999465942383,
25.71500015258789,
25.69300079345703,
25.684999465942383,
25.729999542236328,
25.759000778198242
] |
ETF
|
ARB
|
T001135
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
25.73699951171875,
25.72599983215332,
25.729999542236328,
25.756999969482422,
25.709999084472656,
25.759000778198242,
25.774999618530273,
25.746999740600586,
25.753999710083008,
25.698999404907227,
25.674999237060547,
25.674999237060547,
25.71500015258789,
25.719999313354492,
25.68000030517578,
25.684999465942383,
25.621999740600586,
25.584999084472656,
25.530000686645508,
25.54400062561035,
25.611000061035156,
25.604999542236328,
25.493999481201172,
25.489999771118164,
25.545000076293945,
25.520000457763672,
25.510000228881836,
25.5,
25.551000595092773,
25.545000076293945,
25.54599952697754,
25.601999282836914,
25.628000259399414,
25.65999984741211,
25.738000869750977,
25.788000106811523,
25.83799934387207,
25.680999755859375,
25.59000015258789,
25.520999908447266,
25.399999618530273,
25.44499969482422,
25.34000015258789,
25.389999389648438,
25.40399932861328,
25.349000930786133,
25.222000122070312,
24.924999237060547,
25.040000915527344,
25.06100082397461,
25.084999084472656,
24.972000122070312,
24.957000732421875,
25.05500030517578,
24.95400047302246,
24.993999481201172,
25.079999923706055,
25.27400016784668,
25.270000457763672,
25.319000244140625,
25.440000534057617,
25.361000061035156
] |
ETF
|
ARB
|
T001136
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
25.382999420166016,
25.440000534057617,
25.420000076293945,
25.40999984741211,
25.4950008392334,
25.549999237060547,
25.55500030517578,
25.635000228881836,
25.639999389648438,
25.767000198364258,
25.69700050354004,
25.760000228881836,
25.75,
25.75,
25.739999771118164,
25.639999389648438,
25.636999130249023,
25.65999984741211,
25.610000610351562,
25.628999710083008,
25.559999465942383,
25.461000442504883,
25.20400047302246,
25.239999771118164,
25.139999389648438,
25.20599937438965,
25.158000946044922,
25.049999237060547,
25.04800033569336,
25.075000762939453,
24.839000701904297,
24.81999969482422,
24.809999465942383,
24.766000747680664,
24.709999084472656,
24.829999923706055,
24.809999465942383,
24.809999465942383,
24.759000778198242,
24.770000457763672,
25.3799991607666,
24.868000030517578,
24.93000030517578,
24.940000534057617,
24.954999923706055,
25.014999389648438,
25,
24.959999084472656,
25.006000518798828,
25.08300018310547,
25.02899932861328,
25.1200008392334,
25.26300048828125,
25.249000549316406,
25.299999237060547,
25.23699951171875,
25.211999893188477,
25.25,
25.38800048828125,
25.360000610351562,
25.4060001373291,
25.469999313354492
] |
ETF
|
ARB
|
T001137
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
25.42300033569336,
25.466999053955078,
25.520000457763672,
25.530000686645508,
25.520999908447266,
25.59000015258789,
25.559999465942383,
25.579999923706055,
25.59000015258789,
25.641000747680664,
25.639999389648438,
25.6299991607666,
25.56999969482422,
25.52199935913086,
25.527999877929688,
25.469999313354492,
25.510000228881836,
25.489999771118164,
25.600000381469727,
25.617000579833984,
25.655000686645508,
25.655000686645508,
25.6299991607666,
25.64900016784668,
25.674999237060547,
25.766000747680664,
25.760000228881836,
25.739999771118164,
25.739999771118164,
25.746999740600586,
25.739999771118164,
25.690000534057617,
25.7189998626709,
25.739999771118164,
25.799999237060547,
25.850000381469727,
25.920000076293945,
25.878999710083008,
25.92300033569336,
26.020000457763672,
26.051000595092773,
26.02199935913086,
26.047000885009766,
26.079999923706055,
26.070999145507812,
26.118000030517578,
26.0939998626709,
26.1200008392334,
26.135000228881836,
26.200000762939453,
26.149999618530273,
26.170000076293945,
26.16200065612793,
26.15999984741211,
26.18600082397461,
26.139999389648438,
26.150999069213867,
26.209999084472656,
26.25,
26.239999771118164,
26.211999893188477,
26.239999771118164,
26.25
] |
ETF
|
ARB
|
T001138
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
26.208999633789062,
26.21299934387207,
26.239999771118164,
26.239999771118164,
26.190000534057617,
26.270000457763672,
26.290000915527344,
26.290000915527344,
26.25,
26.152000427246094,
26.2450008392334,
26.275999069213867,
26.280000686645508,
26.2450008392334,
26.229999542236328,
26.28499984741211,
26.239999771118164,
26.19499969482422,
26.200000762939453,
26.149999618530273,
26.260000228881836,
26.239999771118164,
26.253999710083008,
26.229999542236328,
26.28499984741211,
26.34000015258789,
26.239999771118164,
26.226999282836914,
26.22599983215332,
26.235000610351562,
26.209999084472656,
26.295000076293945,
26.280000686645508,
26.309999465942383,
26.420000076293945,
26.408000946044922,
26.420000076293945,
26.450000762939453,
26.483999252319336,
26.46299934387207,
26.475000381469727,
26.440000534057617,
26.447999954223633,
26.433000564575195,
26.469999313354492,
26.485000610351562,
26.448999404907227,
26.434999465942383,
26.469999313354492,
26.489999771118164,
26.575000762939453,
26.670000076293945,
26.6299991607666,
26.64699935913086,
26.729999542236328,
26.7810001373291,
26.736000061035156,
26.780000686645508,
26.746000289916992,
26.80500030517578,
26.834999084472656,
26.809999465942383,
26.75
] |
ETF
|
ARB
|
T001139
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
26.750999450683594,
26.746000289916992,
26.68000030517578,
26.760000228881836,
26.729999542236328,
26.743999481201172,
26.7450008392334,
26.760000228881836,
26.770000457763672,
26.697999954223633,
26.674999237060547,
26.780000686645508,
26.774999618530273,
26.763999938964844,
26.732999801635742,
26.732999801635742,
26.774999618530273,
26.749000549316406,
26.722000122070312,
26.701000213623047,
26.618999481201172,
26.617000579833984,
26.597999572753906,
26.579999923706055,
26.604999542236328,
26.641000747680664,
26.711999893188477,
26.759000778198242,
26.77400016784668,
26.729999542236328,
26.777999877929688,
26.812000274658203,
26.760000228881836,
26.709999084472656,
26.790000915527344,
26.80500030517578,
26.83300018310547,
26.841999053955078,
26.84000015258789,
26.8700008392334,
26.93000030517578,
27.040000915527344,
27.09000015258789,
27.042999267578125,
27.065000534057617,
27.106000900268555,
27.08099937438965,
27.08099937438965,
27.100000381469727,
27.006000518798828,
26.952999114990234,
27.007999420166016,
27.045000076293945,
27.065000534057617,
27.108999252319336,
26.972000122070312,
27.090999603271484,
27.141000747680664,
27.139999389648438,
27.16900062561035,
27.18000030517578
] |
ETF
|
ARB
|
T001140
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
27.190000534057617,
27.158000946044922,
27.229999542236328,
27.05500030517578,
27.077999114990234,
27.083999633789062,
27.118000030517578,
27.1200008392334,
27.1200008392334,
26.899999618530273,
26.760000228881836,
26.783000946044922,
26.729999542236328,
26.700000762939453,
26.690000534057617,
26.76799964904785,
26.690000534057617,
26.670000076293945,
26.684999465942383,
26.716999053955078,
26.780000686645508,
26.68199920654297,
26.684999465942383,
26.649999618530273,
26.760000228881836,
26.791000366210938,
26.81399917602539,
26.834999084472656,
26.826000213623047,
26.860000610351562,
26.826000213623047,
26.829999923706055,
26.864999771118164,
26.889999389648438,
26.850000381469727,
26.839000701904297,
26.84000015258789,
26.815000534057617,
26.80500030517578,
26.85099983215332,
26.770000457763672,
26.829999923706055,
26.889999389648438,
26.875999450683594,
26.90999984741211,
26.90999984741211,
26.937999725341797,
26.913000106811523,
26.899999618530273,
26.885000228881836,
26.844999313354492,
26.809999465942383,
26.84000015258789,
26.820999145507812,
26.834999084472656,
26.840999603271484,
26.785999298095703,
26.816999435424805,
26.823999404907227,
26.719999313354492,
26.700000762939453,
26.795000076293945,
26.920000076293945
] |
ETF
|
ARB
|
T001141
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
26.940000534057617,
26.93899917602539,
27,
27.010000228881836,
27.030000686645508,
27.030000686645508,
27.073999404907227,
27.200000762939453,
27.104000091552734,
27.209999084472656,
27.264999389648438,
27.2450008392334,
27.18400001525879,
27.218000411987305,
27.275999069213867,
27.229999542236328,
27.290000915527344
] |
ETF
|
ARB
|
T001142
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
100.20500183105469,
100.1050033569336,
100.1050033569336,
100.09500122070312,
100.08999633789062,
100.09500122070312,
100.09500122070312,
100.09500122070312,
100.09500122070312,
100.08499908447266,
100.20500183105469,
100.20999908447266,
100.20999908447266,
100.20500183105469,
100.19999694824219,
100.20500183105469,
100.13999938964844,
100.20500183105469,
100.11000061035156,
100.18499755859375,
100.19000244140625,
100.18499755859375,
100.18499755859375,
100.18000030517578,
100.18000030517578,
100.18499755859375,
100.18499755859375,
100.19000244140625,
100.17500305175781,
100.17500305175781,
100.18499755859375,
100.18499755859375,
100.18499755859375,
100.17500305175781,
100.18499755859375,
100.17500305175781,
100.18499755859375,
100.15499877929688,
100.1449966430664,
100.16500091552734,
100.16999816894531,
100.16000366210938,
100.1500015258789,
100.1449966430664,
100.1449966430664,
100.125,
100.13500213623047,
100.125,
100.11499786376953,
100.13500213623047,
100.125,
99.97000122070312,
100.12000274658203,
100.11499786376953,
100.125,
100.125,
99.375,
99.375,
99.375,
100.0999984741211,
100.05000305175781
] |
ETF
|
ARCM
|
T001143
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
100.0250015258789,
100.0250015258789,
100.02999877929688,
100.02999877929688,
100.02999877929688,
100.02999877929688,
100.02999877929688,
100.03500366210938,
100.04499816894531,
100.04499816894531,
100.03500366210938,
100.03500366210938,
100.04000091552734,
100.05000305175781,
100.04499816894531,
100.04499816894531,
100.04499816894531,
100.04499816894531,
100.05500030517578,
100.05500030517578,
100.05500030517578,
100.18499755859375,
100.03500366210938,
100.0250015258789,
100.02999877929688,
100.02999877929688,
100.02999877929688,
100.04000091552734,
100.05000305175781,
100.05000305175781,
100.04000091552734,
100.05000305175781,
100.05000305175781,
100.05000305175781,
100.05000305175781,
100.05000305175781,
100.05000305175781,
100.05999755859375,
100.05999755859375,
100.06500244140625,
100.05999755859375,
100.05999755859375,
100.05999755859375,
100.06500244140625,
100.05000305175781,
100.05000305175781,
100.05000305175781,
100.03500366210938,
100.05999755859375,
100.05000305175781,
100.04000091552734,
100.05000305175781,
100.05000305175781,
100.02999877929688,
100.0199966430664,
100,
100.0199966430664,
100.02999877929688,
100.0199966430664,
100.01000213623047,
100,
100.0199966430664,
100.0199966430664
] |
ETF
|
ARCM
|
T001144
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
100.0199966430664,
100.01000213623047,
100.01000213623047,
100.02999877929688,
100.02999877929688,
100.02999877929688,
100.01499938964844,
100.0199966430664,
99.99500274658203,
100.0199966430664,
100.01000213623047,
100.01000213623047,
100.0199966430664,
100.0199966430664,
100.0199966430664,
100.0199966430664,
100.0199966430664,
100.01499938964844,
100.0199966430664,
100.02999877929688,
100.02999877929688,
100.04000091552734,
100.05000305175781,
100.04499816894531,
100.03500366210938,
99.9800033569336,
99.9800033569336,
100.01899719238281,
100.0199966430664,
100.01000213623047,
100.01000213623047,
100.01000213623047,
100.02999877929688,
100.0250015258789,
100.0199966430664,
100,
100,
100.0199966430664,
100.0199966430664,
100.02999877929688,
100.0199966430664,
100.02999877929688,
100.04000091552734,
100.02999877929688,
100.02999877929688,
99.9800033569336,
100.0199966430664,
100.02999877929688,
100.0250015258789,
100.05000305175781,
100.05000305175781,
100.05999755859375,
100.05500030517578,
100.05999755859375,
100.05999755859375,
100.05999755859375,
100.06999969482422,
100.05999755859375,
100.05000305175781,
100.04000091552734,
100.04000091552734,
100.04000091552734,
100.04000091552734,
100.05000305175781
] |
ETF
|
ARCM
|
T001145
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
100.02999877929688,
100.04499816894531,
100.05000305175781,
100.04000091552734,
100.05000305175781,
100.0199966430664,
100.0199966430664,
100.01000213623047,
100.01000213623047,
100.01000213623047,
100,
99.9800033569336,
99.9800033569336,
99.98999786376953,
100,
99.95999908447266,
99.94999694824219,
99.95999908447266,
99.95999908447266,
99.9800033569336,
99.94000244140625,
99.94000244140625,
99.91999816894531,
99.94999694824219,
99.94499969482422,
99.94000244140625,
99.97000122070312,
99.95999908447266,
99.9800033569336,
99.94000244140625,
99.91000366210938,
99.98999786376953,
99.9800033569336,
99.97000122070312,
99.9800033569336,
99.97000122070312,
99.96499633789062,
99.94000244140625,
99.94000244140625,
99.97000122070312,
99.95999908447266,
99.94999694824219,
99.94000244140625,
99.93000030517578,
99.88999938964844,
99.9749984741211,
99.9000015258789,
99.93000030517578,
99.88999938964844,
99.93000030517578,
99.9000015258789,
99.91000366210938,
99.9000015258789,
99.87999725341797,
99.9000015258789,
99.82499694824219,
99.81999969482422,
99.81999969482422,
99.80999755859375,
99.80999755859375,
99.81500244140625,
99.83000183105469,
99.81999969482422,
99.82499694824219
] |
ETF
|
ARCM
|
T001146
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
99.82499694824219,
99.80000305175781,
99.82499694824219,
99.81500244140625,
99.78500366210938,
99.79499816894531,
99.78500366210938,
99.79499816894531,
99.86000061035156,
99.8499984741211,
99.8499984741211,
99.80999755859375,
99.81500244140625,
99.80999755859375,
99.80000305175781,
99.7699966430664,
99.79399871826172,
99.75,
99.66999816894531,
99.68000030517578,
99.66999816894531,
99.66500091552734,
99.69499969482422,
99.84700012207031,
99.802001953125,
99.7040023803711,
99.62999725341797,
99.63500213623047,
99.5250015258789,
99.5250015258789,
99.51499938964844,
99.5250015258789,
99.5250015258789,
99.53500366210938,
99.56500244140625,
99.54499816894531,
99.54000091552734,
99.48999786376953,
99.4749984741211,
99.53500366210938,
99.58000183105469,
99.51000213623047,
99.48999786376953,
99.39099884033203,
99.48500061035156,
99.41999816894531,
99.38500213623047,
99.3550033569336,
99.45800018310547,
99.22100067138672,
99.30999755859375,
99.28500366210938,
99.30999755859375,
99.31999969482422,
99.27999877929688,
99.30000305175781,
99.31999969482422,
99.13999938964844,
99.2699966430664,
99.2699966430664,
99.2699966430664,
99.2699966430664
] |
ETF
|
ARCM
|
T001147
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
99.30500030517578,
99.26499938964844,
99.29000091552734,
99.30000305175781,
99.26499938964844,
99.2699966430664,
99.2699966430664,
99.08799743652344,
99.29000091552734,
99.31500244140625,
99.31500244140625,
99.30000305175781,
99.2699966430664,
99.16600036621094,
99.22000122070312,
99.20500183105469,
99.27999877929688,
99.28500366210938,
99.25,
99.15499877929688,
99.22000122070312,
99.2249984741211,
99.20999908447266,
99.25,
99.31500244140625,
99.23999786376953,
99.23999786376953,
99.26000213623047,
99.26000213623047,
99.26000213623047,
99.31500244140625,
99.23999786376953,
99.23999786376953,
99.24500274658203,
99.25,
99.25499725341797,
99.2699966430664,
99.2699966430664,
99.33000183105469,
99.3499984741211,
99.31500244140625,
99.32499694824219,
99.33000183105469,
99.32499694824219,
99.33999633789062,
99.30999755859375,
99.30999755859375,
99.31999969482422,
99.30999755859375,
99.2750015258789,
99.12999725341797,
99.02999877929688,
99.08999633789062,
99.08999633789062,
99.08999633789062,
99.06999969482422,
99.11000061035156,
99.11000061035156,
99.22000122070312,
99.12000274658203,
99.11000061035156,
99.13999938964844
] |
ETF
|
ARCM
|
T001148
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
99.13999938964844,
99.19000244140625,
99.18000030517578,
99.18000030517578,
99.16500091552734,
99.1449966430664,
98.91000366210938,
99.16000366210938,
99.11000061035156,
99.12000274658203,
99.1449966430664,
99.1500015258789,
99.13999938964844,
99.1500015258789,
99.20999908447266,
99.26000213623047,
99.23999786376953,
99.2300033569336,
99.2300033569336,
99.30000305175781,
99.23999786376953,
99.25,
99.22000122070312,
99.22000122070312,
99.22000122070312,
99.22000122070312,
99.19999694824219,
99.22000122070312,
99.23999786376953,
99.25,
99.26000213623047,
99.29000091552734,
99.29000091552734,
99.27999877929688,
99.30999755859375,
99.30999755859375,
99.30000305175781,
99.31999969482422,
99.31999969482422,
99.33000183105469,
99.33000183105469,
99.33000183105469,
99.31999969482422,
99.18499755859375,
99.21499633789062,
99.13999938964844,
99.25,
99.26000213623047,
99.25499725341797,
99.26000213623047,
99.26000213623047,
99.13999938964844,
99.13999938964844,
99.19999694824219,
99.18499755859375,
99.19999694824219,
99.19999694824219,
99.19999694824219,
99.18499755859375,
99.18499755859375,
99.16000366210938,
99.1500015258789,
99.19999694824219,
98.81999969482422
] |
ETF
|
ARCM
|
T001149
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
99.16999816894531,
99.16999816894531,
99.1500015258789,
99.12999725341797,
99.12999725341797,
99.11000061035156,
99.12000274658203,
99.12000274658203,
99.13999938964844,
99.16999816894531,
99.08999633789062,
99.11000061035156,
99.0999984741211,
99.08999633789062,
99.08999633789062,
99.08999633789062,
99.13999938964844,
99.13999938964844,
99.16000366210938,
99.19000244140625,
99.18000030517578,
99.04000091552734,
99.04000091552734,
98.72000122070312,
98.70999908447266,
98.73999786376953,
98.98999786376953,
99.1449966430664,
99.11000061035156,
99.2249984741211,
99.23999786376953,
99.26000213623047,
99.27999877929688,
99.30000305175781,
99.16999816894531,
99.30000305175781,
99.30999755859375,
99.33000183105469,
99.40499877929688,
99.40499877929688,
99.28199768066406,
99.29000091552734,
99.13999938964844,
99.19999694824219,
99.2300033569336,
99.19999694824219,
99.04000091552734,
99.2699966430664,
99.27999877929688,
99.29000091552734,
99.30000305175781,
99.36000061035156,
99.36000061035156,
99.37000274658203,
99.41000366210938,
99.41000366210938,
99.41999816894531,
99.44000244140625,
99.12999725341797,
99.16000366210938,
99.16999816894531,
99.19000244140625,
99.61000061035156
] |
ETF
|
ARCM
|
T001150
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
99.44999694824219,
99.25,
99.27999877929688,
99.2699966430664,
99.33999633789062,
99.37000274658203,
99.37000274658203,
99.4000015258789,
99.23999786376953,
99.45500183105469,
99.5,
99.54000091552734,
99.55000305175781,
99.55000305175781,
99.56999969482422,
99.58999633789062,
99.61000061035156,
99.62999725341797,
99.63500213623047,
99.6500015258789,
99.45999908447266,
99.41500091552734,
99.45500183105469,
99.45500183105469,
99.62000274658203,
99.45500183105469,
99.45500183105469,
99.45500183105469,
99.44499969482422,
99.45999908447266,
99.44499969482422,
99.46499633789062,
99.4800033569336,
99.49500274658203,
99.50499725341797,
99.51499938964844,
99.53500366210938,
99.52999877929688,
99.55999755859375,
99.3550033569336,
99.3550033569336,
99.3949966430664,
99.42500305175781,
99.41500091552734,
99.37999725341797,
99.375,
99.42500305175781,
99.5999984741211,
99.75,
99.68000030517578,
99.68000030517578,
99.43000030517578,
99.5199966430664,
99.54000091552734,
99.50499725341797,
99.5999984741211,
99.68000030517578,
99.69000244140625,
99.69499969482422,
99.72000122070312,
99.69999694824219,
99.77999877929688
] |
ETF
|
ARCM
|
T001151
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
99.47000122070312,
99.47000122070312,
99.53500366210938,
99.55999755859375,
99.55999755859375,
99.37999725341797,
99.56999969482422,
99.61000061035156,
99.62999725341797,
99.5999984741211,
99.62000274658203,
99.63999938964844,
99.63999938964844,
99.69000244140625,
99.70999908447266,
99.75499725341797,
99.81999969482422,
99.80999755859375,
99.79000091552734,
99.5199966430664,
99.54000091552734,
99.55999755859375,
99.56999969482422,
99.62999725341797,
99.5999984741211,
99.80999755859375,
99.56999969482422,
99.62000274658203,
99.6500015258789,
99.66000366210938,
99.67500305175781,
99.66000366210938,
99.66999816894531,
99.66999816894531,
99.69000244140625,
99.70999908447266,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.7300033569336,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312
] |
ETF
|
ARCM
|
T001152
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
99.8499984741211,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.9749984741211,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.69000244140625,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.7249984741211,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.72000122070312,
99.6449966430664,
99.66000366210938,
99.68499755859375,
99.69000244140625,
99.70999908447266,
99.73999786376953,
99.75,
99.75,
99.7699966430664,
99.80000305175781,
99.88500213623047,
99.9000015258789,
99.88999938964844,
99.55000305175781
] |
ETF
|
ARCM
|
T001153
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
99.56999969482422,
99.58499908447266,
99.58000183105469,
99.62000274658203,
99.6500015258789,
99.69499969482422,
99.72000122070312,
99.7300033569336,
99.75,
99.74500274658203,
99.77999877929688,
99.80500030517578,
99.79000091552734,
99.80000305175781,
99.83999633789062,
99.87000274658203,
99.9000015258789,
99.91000366210938,
99.91000366210938,
99.94999694824219,
99.9800033569336,
99.61000061035156,
99.61000061035156,
99.6500015258789,
99.87999725341797,
99.79000091552734,
99.80000305175781,
99.80999755859375,
99.81999969482422,
99.80999755859375,
99.55999755859375,
99.86000061035156,
99.94999694824219,
99.69999694824219,
99.9800033569336,
99.73999786376953,
100.02999877929688,
100.05999755859375,
100.06999969482422,
100.08999633789062,
100.13999938964844,
100.19000244140625,
99.80999755859375,
99.83000183105469,
99.88999938964844,
99.9000015258789,
99.93499755859375,
99.94000244140625,
99.97000122070312,
99.94999694824219,
99.9800033569336,
100,
100.11000061035156,
100.12999725341797,
100.12999725341797,
99.94000244140625,
99.94000244140625,
99.99500274658203,
100.25,
99.77999877929688,
99.80000305175781,
99.81500244140625,
99.94999694824219
] |
ETF
|
ARCM
|
T001154
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
99.96499633789062,
99.97100067138672,
100.01100158691406,
100.0009994506836,
97.22100067138672,
99.88899993896484,
100.18000030517578,
100.18000030517578,
100.18000030517578,
100.29499816894531,
100.29499816894531,
100.29499816894531,
100.32499694824219,
100.32499694824219,
100.32499694824219,
100.32499694824219,
100.32499694824219,
100.32499694824219,
96.8489990234375,
100.40599822998047,
100.06500244140625,
100.13500213623047,
100.11499786376953,
100.07499694824219,
100.1500015258789,
100.25,
100.26000213623047,
100.27999877929688,
100.29000091552734,
100.26499938964844,
100.29000091552734,
100.36000061035156,
100.3550033569336,
100.37999725341797,
100.37999725341797,
100.41500091552734,
100.43000030517578,
100.42500305175781,
100.44000244140625,
100.45999908447266,
100.13999938964844,
100.16999816894531,
100.16999816894531,
100.19000244140625,
100.19999694824219,
100.25,
100.2699966430664,
100.2699966430664,
100.27999877929688,
100.30000305175781,
100.33000183105469,
100.33399963378906,
100.3499984741211,
100.375,
100.3949966430664,
100.43499755859375,
100.45500183105469,
100.47000122070312,
100.48500061035156,
100.5250015258789,
100.13999938964844
] |
ETF
|
ARCM
|
T001155
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
100.16000366210938,
100.16500091552734,
100.19499969482422,
100.25499725341797,
100.23999786376953,
100.26000213623047,
100.2750015258789,
100.21499633789062,
100.26499938964844,
100.28500366210938,
100.29499816894531,
100.28600311279297,
100.31999969482422,
100.34100341796875,
100.3550033569336,
100.375,
100.40499877929688,
100.40499877929688,
100.43000030517578,
100.45500183105469,
100.49500274658203,
100.06500244140625,
100.09500122070312,
100.17500305175781,
100.20999908447266,
100.20500183105469,
100.24500274658203,
100.23500061035156,
100.2249984741211,
100.21499633789062,
100.21499633789062,
100.32499694824219,
100.3550033569336,
100.375,
100.38500213623047,
100.4000015258789,
100.42500305175781,
100.41000366210938,
100.45500183105469,
100.4749984741211,
100.46499633789062,
100.47000122070312,
100.5,
100.0979995727539,
100.12000274658203,
100.1500015258789,
100.16999816894531,
100.19000244140625,
100.18499755859375,
100.19000244140625,
100.22000122070312,
100.24500274658203,
100.29000091552734,
100.33000183105469,
100.30999755859375,
100.34500122070312,
100.3499984741211,
100.40499877929688,
100.4010009765625,
100.41000366210938,
100.41000366210938,
100.44000244140625,
100.0999984741211
] |
ETF
|
ARCM
|
T001156
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
100.12000274658203,
100.13999938964844,
100.19000244140625,
100.25,
100.25,
100.2699966430664,
100.29000091552734,
100.33000183105469,
100.38999938964844,
100.39900207519531,
100.41999816894531,
100.43000030517578,
100.44000244140625,
100.4800033569336,
100.4800033569336,
100.5
] |
ETF
|
ARCM
|
T001157
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
29.8700008392334,
30.25,
29.540000915527344,
30.190000534057617,
30.799999237060547,
30.559999465942383,
30.719999313354492,
30.469999313354492,
30.84000015258789,
30.479999542236328,
30.93000030517578,
31.309999465942383,
30.6299991607666,
30.6200008392334,
30.110000610351562,
29.6299991607666,
28.75,
29.700000762939453,
28.860000610351562,
30.030000686645508,
30.469999313354492,
30.510000228881836,
30.649999618530273,
31.100000381469727,
31.3700008392334,
31.420000076293945,
31.479999542236328,
31.790000915527344,
31.809999465942383,
32.11000061035156,
31.709999084472656,
31.6200008392334,
31.90999984741211,
30.729999542236328,
30.3799991607666,
30.770000457763672,
29.350000381469727,
29.270000457763672,
30.209999084472656,
29.93000030517578,
29,
28.31999969482422,
28.139999389648438,
27.389999389648438,
28.399999618530273,
28.59000015258789,
29.8799991607666,
29.81999969482422,
30.200000762939453,
30.270000457763672,
30.34000015258789,
29.239999771118164,
29.59000015258789,
29.709999084472656,
29.149999618530273,
28.450000762939453,
28.15999984741211,
28.639999389648438,
28.270000457763672,
28.309999465942383,
28.850000381469727
] |
ETF
|
ARGT
|
T001158
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
29.200000762939453,
29.200000762939453,
29.860000610351562,
29.399999618530273,
30.040000915527344,
29.950000762939453,
29.719999313354492,
29.84000015258789,
29.610000610351562,
30.149999618530273,
30.40999984741211,
30.1200008392334,
29.93000030517578,
30.270000457763672,
29.920000076293945,
30.079999923706055,
30.479999542236328,
30.6200008392334,
30.600000381469727,
30.280000686645508,
29.899999618530273,
29.84000015258789,
29.290000915527344,
29.520000457763672,
29.34000015258789,
30.06999969482422,
29.520000457763672,
29.43000030517578,
28.770000457763672,
28.860000610351562,
29.920000076293945,
29.8700008392334,
30.06999969482422,
29.739999771118164,
30.1200008392334,
29.729999542236328,
29.850000381469727,
29.559999465942383,
30.030000686645508,
30.059999465942383,
30.690000534057617,
30.989999771118164,
31.139999389648438,
30.719999313354492,
31.209999084472656,
31.5,
31.15999984741211,
31.510000228881836,
32,
31.729999542236328,
32.04999923706055,
31.739999771118164,
31.899999618530273,
31.739999771118164,
31.360000610351562,
31.3700008392334,
31.770000457763672,
31.959999084472656,
32.2400016784668,
31.579999923706055,
31.530000686645508,
31.209999084472656,
30.989999771118164
] |
ETF
|
ARGT
|
T001159
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
30.709999084472656,
30.81999969482422,
30.579999923706055,
30.600000381469727,
30,
30.700000762939453,
30.799999237060547,
30.90999984741211,
30.520000457763672,
30.43000030517578,
30.209999084472656,
29.81999969482422,
30.540000915527344,
30.950000762939453,
31.06999969482422,
31.100000381469727,
31.1200008392334,
30.989999771118164,
31.790000915527344,
31.920000076293945,
31.31999969482422,
31.200000762939453,
31.260000228881836,
31.280000686645508,
32.77000045776367,
32.81999969482422,
32.439998626708984,
33.45000076293945,
33.810001373291016,
33.84000015258789,
33.91999816894531,
33.540000915527344,
33.4900016784668,
33.29999923706055,
32.97999954223633,
33.540000915527344,
34.33000183105469,
35.33000183105469,
35.599998474121094,
35.47999954223633,
36.06999969482422,
36.7599983215332,
36.70000076293945,
36.459999084472656,
36.38999938964844,
36.540000915527344,
37.13999938964844,
36.459999084472656,
36.11000061035156,
35.650001525878906,
36.439998626708984,
36.380001068115234,
36.459999084472656,
36.45000076293945,
36.0099983215332,
34.5099983215332,
34.72999954223633,
35.099998474121094,
35.130001068115234,
34.66999816894531,
33.95000076293945,
33.220001220703125,
32.90999984741211,
33.349998474121094
] |
ETF
|
ARGT
|
T001160
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
33.25,
32.650001525878906,
32.84000015258789,
32.54999923706055,
32.86000061035156,
32.38999938964844,
32.29999923706055,
32.380001068115234,
32.75,
33.09000015258789,
33.560001373291016,
33.970001220703125,
34,
34.59000015258789,
34.16999816894531,
33.790000915527344,
34.36000061035156,
34.31999969482422,
33.5,
33.63999938964844,
32.84000015258789,
33.09000015258789,
33.25,
34.119998931884766,
34.119998931884766,
34.939998626708984,
35.529998779296875,
36.15999984741211,
35.31999969482422,
35.63999938964844,
35.15999984741211,
35.16999816894531,
33.84000015258789,
33.27000045776367,
33.220001220703125,
32.20000076293945,
31.440000534057617,
31.100000381469727,
30.68000030517578,
29.6299991607666,
29.450000762939453,
29.079999923706055,
28.90999984741211,
29.670000076293945,
28.979999542236328,
29.670000076293945,
30.510000228881836,
30.719999313354492,
30.110000610351562,
29.959999084472656,
29.5,
29.200000762939453,
29.5,
29.790000915527344,
29.709999084472656,
29.280000686645508,
29.989999771118164,
30.139999389648438,
30.65999984741211,
31.34000015258789,
31.309999465942383,
31.299999237060547,
31.270000457763672,
31.25
] |
ETF
|
ARGT
|
T001161
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
31.25,
30.829999923706055,
29.6299991607666,
29.489999771118164,
29.18000030517578,
29,
30,
30.610000610351562,
30.059999465942383,
30.1299991607666,
29.329999923706055,
29.440000534057617,
29.350000381469727,
29.010000228881836,
28.600000381469727,
29.010000228881836,
28.709999084472656,
28.799999237060547,
29.93000030517578,
30.979999542236328,
31.229999542236328,
30.690000534057617,
29.670000076293945,
29.899999618530273,
30.049999237060547,
30.299999237060547,
30.719999313354492,
30.600000381469727,
30.989999771118164,
30.969999313354492,
31.530000686645508,
32.15999984741211,
31.260000228881836,
30.899999618530273,
31.200000762939453,
31.809999465942383,
31.860000610351562,
32.63999938964844,
32.349998474121094,
32.58000183105469,
33.04999923706055,
33,
32.369998931884766,
31.239999771118164,
31.15999984741211,
32.20000076293945,
32.7599983215332,
32.290000915527344,
31.229999542236328,
31.610000610351562,
32.939998626708984,
33.79999923706055,
34.08000183105469,
34.18000030517578,
34.599998474121094,
34.61000061035156,
35.459999084472656,
35.290000915527344,
35.38999938964844,
35.58000183105469,
35.439998626708984,
35.61000061035156
] |
ETF
|
ARGT
|
T001162
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
36.310001373291016,
36.810001373291016,
35.7400016784668,
35.209999084472656,
35.47999954223633,
35.720001220703125,
35.029998779296875,
34.790000915527344,
35.560001373291016,
35.209999084472656,
35.0099983215332,
35.470001220703125,
35.310001373291016,
33.650001525878906,
32.63999938964844,
32.7599983215332,
31.81999969482422,
32.369998931884766,
32.68000030517578,
31.719999313354492,
31.40999984741211,
31.950000762939453,
32.52000045776367,
30.690000534057617,
30.5,
28.149999618530273,
28.290000915527344,
28.139999389648438,
28.309999465942383,
29.260000228881836,
29.719999313354492,
30.610000610351562,
29.360000610351562,
30.040000915527344,
29.610000610351562,
30.260000228881836,
29.770000457763672,
30.110000610351562,
30.81999969482422,
31.149999618530273,
30.84000015258789,
30.40999984741211,
31.540000915527344,
30.950000762939453,
30.75,
30.920000076293945,
30.770000457763672,
29.079999923706055,
28.229999542236328,
26.139999389648438,
25.940000534057617,
27.030000686645508,
25.690000534057617,
25.829999923706055,
26.209999084472656,
26.260000228881836,
25.829999923706055,
26.43000030517578,
26.43000030517578,
25.940000534057617,
25.270000457763672,
24.799999237060547
] |
ETF
|
ARGT
|
T001163
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
25.31999969482422,
24.979999542236328,
24.809999465942383,
25.239999771118164,
25.139999389648438,
24.219999313354492,
23.950000762939453,
24.200000762939453,
23.530000686645508,
24.170000076293945,
24.479999542236328,
24.850000381469727,
25.06999969482422,
24.8799991607666,
24.68000030517578,
25.290000915527344,
24.940000534057617,
26.239999771118164,
27.209999084472656,
27.809999465942383,
27.579999923706055,
27.610000610351562,
28.329999923706055,
29.56999969482422,
29.780000686645508,
30.450000762939453,
29.68000030517578,
30.3700008392334,
30.399999618530273,
31.25,
31.309999465942383,
31.010000228881836,
30.3799991607666,
30.43000030517578,
29.239999771118164,
29.25,
29.940000534057617,
30.649999618530273,
31.399999618530273,
30.790000915527344,
31.200000762939453,
30.3700008392334,
29.850000381469727,
29.850000381469727,
30.3799991607666,
30.469999313354492,
31.469999313354492,
31.6299991607666,
32.720001220703125,
33.13999938964844,
32.119998931884766,
32.52000045776367,
31.6299991607666,
31.040000915527344,
31.989999771118164,
31.18000030517578,
30.690000534057617,
30.299999237060547,
28.65999984741211,
27.68000030517578,
27.90999984741211,
29.09000015258789,
28.68000030517578,
28.8799991607666
] |
ETF
|
ARGT
|
T001164
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
30.479999542236328,
31.3700008392334,
31.360000610351562,
31.25,
30.40999984741211,
29.950000762939453,
29.270000457763672,
28.93000030517578,
29.309999465942383,
28.15999984741211,
29.56999969482422,
29.489999771118164,
29.100000381469727,
29.229999542236328,
29.809999465942383,
29.399999618530273,
30.309999465942383,
30.360000610351562,
30.6200008392334,
30.729999542236328,
31.100000381469727,
31.969999313354492,
30.760000228881836,
31.100000381469727,
32.029998779296875,
31.93000030517578,
31.809999465942383,
30.280000686645508,
30.770000457763672,
31.5,
31.8700008392334,
32.310001373291016,
31.31999969482422,
30.59000015258789,
31.030000686645508,
30.8799991607666,
31.40999984741211,
31.93000030517578,
32.41999816894531,
32.209999084472656,
32.380001068115234,
32.88999938964844,
33.13999938964844,
33.20000076293945,
31.799999237060547,
31.270000457763672,
31.760000228881836,
31.3700008392334,
31.020000457763672,
31.5,
31.43000030517578,
31.260000228881836,
30.920000076293945,
31.079999923706055,
31.8700008392334,
32.54999923706055,
33.36000061035156,
33.38999938964844,
33.97999954223633,
34.060001373291016,
34.209999084472656,
33.970001220703125,
33.970001220703125
] |
ETF
|
ARGT
|
T001165
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
33.18000030517578,
33.84000015258789,
34.65999984741211,
35.63999938964844,
36.209999084472656,
36.439998626708984,
37.2400016784668,
38.33000183105469,
39.279998779296875,
39.880001068115234,
38.22999954223633,
38.13999938964844,
39.619998931884766,
39.779998779296875,
40.16999816894531,
41.099998474121094,
41.34000015258789,
40.790000915527344,
39.439998626708984,
40.630001068115234,
41.060001373291016,
40.900001525878906,
39.599998474121094,
39.310001373291016,
39.650001525878906,
39.70000076293945,
38.77000045776367,
38.720001220703125,
39.470001220703125,
40.08000183105469,
40.25,
40.060001373291016,
38.90999984741211,
38.599998474121094,
38.65999984741211,
39.439998626708984,
39.40999984741211,
39.77000045776367,
39.720001220703125,
40.09000015258789,
39.150001525878906,
39.61000061035156,
40.619998931884766,
39.63999938964844,
39.95000076293945,
38.83000183105469,
37.25,
36.7400016784668,
37.06999969482422,
35.63999938964844,
36.709999084472656,
36.060001373291016,
35.869998931884766,
36.900001525878906,
36.45000076293945,
36.34000015258789,
36.4900016784668,
37.400001525878906,
38,
38.7599983215332,
39.130001068115234,
39.27000045776367
] |
ETF
|
ARGT
|
T001166
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
39.470001220703125,
38.939998626708984,
38.43000030517578,
38.2599983215332,
39.060001373291016,
40.150001525878906,
40.47999954223633,
41.060001373291016,
41.310001373291016,
41.4900016784668,
41.060001373291016,
39.880001068115234,
39.58000183105469,
39.13999938964844,
39.290000915527344,
38.779998779296875,
38.86000061035156,
39.040000915527344,
39.290000915527344,
39.099998474121094,
38.790000915527344,
38.91999816894531,
38.31999969482422,
39.77000045776367,
40.439998626708984,
40.459999084472656,
40.790000915527344,
41.09000015258789,
40.97999954223633,
40.880001068115234,
39.77000045776367,
41.18000030517578,
40.689998626708984,
40.7599983215332,
40.790000915527344,
40.63999938964844,
40.650001525878906,
40.209999084472656,
40.45000076293945,
40.34000015258789,
39.79999923706055,
40.93000030517578,
41.34000015258789,
42.20000076293945,
43.52000045776367,
43.529998779296875,
43.150001525878906,
43.15999984741211,
43.08000183105469,
43.02000045776367,
43.150001525878906,
43.91999816894531,
44.959999084472656,
45.65999984741211,
46.77000045776367,
45.72999954223633,
45.79999923706055,
46.349998474121094,
45.369998931884766,
45.400001525878906,
45.36000061035156,
45.779998779296875
] |
ETF
|
ARGT
|
T001167
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
46,
46.7400016784668,
44.099998474121094,
45.029998779296875,
44.54999923706055,
44.84000015258789,
45.61000061035156,
46.36000061035156,
44.880001068115234,
46.630001068115234,
47.08000183105469,
46.88999938964844,
46.72999954223633,
47.43000030517578,
47.27000045776367,
47.2400016784668,
47.04999923706055,
45.52000045776367,
46.40999984741211,
46.83000183105469,
46.209999084472656,
44.599998474121094,
45.349998474121094,
45.650001525878906,
45.619998931884766,
46.13999938964844,
45.47999954223633,
46.790000915527344,
46.5,
45.150001525878906,
44.9900016784668,
45.119998931884766,
44.209999084472656,
44.5,
44.52000045776367,
45.34000015258789,
46.5,
45.38999938964844,
45.79999923706055,
47.119998931884766,
47.54999923706055,
47.380001068115234,
47.45000076293945,
47.779998779296875,
46.650001525878906,
46.22999954223633,
45.720001220703125,
44.689998626708984,
44.63999938964844,
44.91999816894531,
45.16999816894531,
45.529998779296875,
45.470001220703125,
45.849998474121094,
45.0099983215332,
44.220001220703125,
43.33000183105469,
42.90999984741211,
42.5099983215332,
41.630001068115234,
41.439998626708984,
41.90999984741211,
41.279998779296875
] |
ETF
|
ARGT
|
T001168
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
40.5099983215332,
39.31999969482422,
39.5099983215332,
39.599998474121094,
40.43000030517578,
40.41999816894531,
40.65999984741211,
41.209999084472656,
40.7400016784668,
40.5099983215332,
41.04999923706055,
42.290000915527344,
41.720001220703125,
40.5,
39.790000915527344,
38.88999938964844,
39.40999984741211,
39.5099983215332,
39.310001373291016,
39.22999954223633,
38.66999816894531,
38.439998626708984,
39.369998931884766,
40.380001068115234,
41.209999084472656,
40.630001068115234,
41.0099983215332,
40.060001373291016,
39.79999923706055,
40.2400016784668,
40.290000915527344,
41.400001525878906,
41.22999954223633,
41.529998779296875,
42.11000061035156,
46.97999954223633,
46.790000915527344,
46.4900016784668,
48.959999084472656,
50.5099983215332,
49.650001525878906,
50.61000061035156,
50.5,
50.59000015258789,
49.75,
50.400001525878906,
50.15999984741211,
50.529998779296875,
50.790000915527344,
50.849998474121094,
51.310001373291016,
52.38999938964844,
52.02000045776367,
51.7400016784668,
52.310001373291016,
52.470001220703125,
52.25,
52.75,
52.66999816894531,
52.720001220703125,
52.779998779296875,
51.45000076293945,
51.34000015258789
] |
ETF
|
ARGT
|
T001169
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
50.209999084472656,
49.880001068115234,
49.16999816894531,
49.529998779296875,
50.189998626708984,
48.84000015258789,
49.380001068115234,
49.58000183105469,
50.15999984741211,
49.36000061035156,
49.310001373291016,
49.720001220703125,
50.560001373291016,
51.400001525878906,
51.400001525878906,
51.939998626708984,
52.939998626708984,
53.65999984741211,
53.08000183105469,
52.7400016784668,
52.38999938964844,
53.290000915527344,
53.209999084472656,
51.880001068115234,
51.63999938964844,
50.22999954223633,
49.34000015258789,
50.36000061035156,
50.459999084472656,
48.88999938964844,
49.65999984741211,
50.220001220703125,
50.33000183105469,
50.150001525878906,
50.11000061035156,
51.70000076293945,
50.56999969482422,
50.2400016784668,
49.54999923706055,
49.16999816894531,
49.86000061035156,
50.529998779296875,
49.95000076293945,
48.91999816894531,
50.34000015258789,
49.83000183105469,
49.56999969482422,
49.529998779296875,
49.959999084472656,
51.06999969482422,
50.7599983215332,
50.81999969482422,
52.310001373291016,
51.97999954223633,
53.31999969482422,
54.209999084472656,
54.400001525878906,
54.2599983215332,
53.439998626708984,
53.97999954223633,
53.790000915527344
] |
ETF
|
ARGT
|
T001170
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
54.15999984741211,
53.59000015258789,
55.2400016784668,
54.619998931884766,
56.119998931884766,
56.81999969482422,
57.060001373291016,
56.540000915527344,
57.279998779296875,
55.630001068115234,
53.54999923706055,
53.099998474121094,
53.029998779296875,
52.900001525878906,
53.470001220703125,
55.790000915527344,
55.84000015258789,
54.529998779296875,
54.619998931884766,
56.33000183105469,
57.2599983215332,
57.41999816894531,
57.40999984741211,
58.560001373291016,
61.33000183105469,
63.33000183105469,
63.36000061035156,
63.7599983215332,
63.279998779296875,
62.290000915527344,
61.470001220703125,
62.41999816894531,
64,
63.66999816894531,
64,
64.7699966430664,
63.84000015258789,
60.939998626708984,
58.91999816894531,
59.47999954223633,
60.81999969482422,
61.22999954223633,
63.380001068115234,
62.7599983215332,
61.209999084472656,
58.5,
58.45000076293945,
57.75,
57.119998931884766,
58.18000030517578,
57.119998931884766,
57.7400016784668,
58.88999938964844,
58.459999084472656,
57.43000030517578,
58.13999938964844,
57.060001373291016,
56.709999084472656,
56.7400016784668,
57.400001525878906,
57.130001068115234,
57.52000045776367,
56.810001373291016
] |
ETF
|
ARGT
|
T001171
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
54.79999923706055,
55.15999984741211,
55.84000015258789,
56.38999938964844,
56.84000015258789,
57.58000183105469,
58.08000183105469,
58.619998931884766,
58.900001525878906,
58.15999984741211,
58.4900016784668,
57.08000183105469,
55.939998626708984,
56.72999954223633,
57.540000915527344,
58.09000015258789,
57.4900016784668
] |
ETF
|
ARGT
|
T001172
|
[
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
35.88999938964844,
38.34199905395508,
36.66899871826172,
37.18299865722656,
38.303001403808594,
37.625,
38.34199905395508,
38.63199996948242,
37.28099822998047,
38.983001708984375,
38.10900115966797,
38.20000076293945,
39.30799865722656,
42.36000061035156,
44.36000061035156,
44.32699966430664,
43.82400131225586,
45.005001068115234,
40.93000030517578,
41.58100128173828,
43.27799987792969,
43.189998626708984,
42.584999084472656,
42.30699920654297,
42.2400016784668,
43.84700012207031,
44.04899978637695,
43.88999938964844,
42.439998626708984,
43.83100128173828,
42.52000045776367,
41.92900085449219
] |
ETF
|
ARKA
|
T001173
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
44.78499984741211,
42.56700134277344,
44.04499816894531,
43.777000427246094,
46.630001068115234,
46.433998107910156,
45.689998626708984,
46,
43.290000915527344,
42.73699951171875,
42.24800109863281,
40.5369987487793,
41.19200134277344,
39.659000396728516,
38.61000061035156,
39.08700180053711,
39.189998626708984,
41.487998962402344,
42.650001525878906,
43.07600021362305,
42.09000015258789,
42.4109992980957,
42.36000061035156,
41.75,
42.53099822998047,
43.58100128173828,
44.91600036621094,
46.880001068115234,
49.55500030517578,
48.74800109863281,
51.071998596191406,
51.06100082397461,
51.0880012512207,
51.22999954223633,
50.02199935913086,
51.0989990234375,
50.17599868774414,
53.67599868774414,
55.77000045776367,
59.18299865722656,
61.01300048828125,
61.79999923706055,
66.552001953125,
60.6879997253418,
65.58999633789062,
66.19999694824219,
67.69000244140625,
70.76000213623047,
69.71499633789062,
71.61599731445312,
67.55999755859375,
67.10099792480469,
65.31700134277344,
62.92100143432617,
64.28099822998047,
63.678001403808594,
62.16999816894531,
68.86900329589844,
67.35199737548828,
66.37999725341797,
68.45999908447266
] |
ETF
|
ARKA
|
T001174
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
67.30000305175781,
63.52000045776367,
63.47600173950195,
65.96099853515625,
64.87999725341797,
69.1500015258789,
66.37799835205078,
67.39099884033203,
67.73999786376953,
64.31999969482422,
60.84000015258789,
60.301998138427734,
58.56999969482422,
60.91899871826172,
61.715999603271484,
63.880001068115234,
63.7400016784668,
61.26900100708008,
61.847999572753906,
61.04199981689453,
60.15800094604492,
56.49300003051758,
54.5,
56.6349983215332,
59.308998107910156,
60.34700012207031,
60.1609992980957,
59.369998931884766,
59.652000427246094,
57.9370002746582,
60.2859992980957,
58.720001220703125,
63.130001068115234,
62.257999420166016,
64.12999725341797,
66.802001953125,
66.14099884033203,
66.54100036621094,
64.0199966430664,
65.80999755859375,
65.1989974975586,
63.97999954223633,
65.25700378417969,
64.38200378417969,
65.72000122070312,
66.91500091552734,
67.89199829101562,
66.98699951171875,
65.71900177001953,
65.88999938964844,
63.97999954223633,
63.944000244140625,
63.165000915527344,
62.029998779296875,
63.18000030517578,
60.72700119018555,
61.5099983215332,
60.737998962402344,
55.93000030517578,
58.74300003051758,
57.12200164794922,
57.481998443603516,
56.13800048828125
] |
ETF
|
ARKA
|
T001175
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
59.0260009765625,
57.880001068115234,
56.44300079345703,
52.72999954223633,
52.755001068115234,
53.97800064086914,
53.58300018310547,
53.555999755859375,
53.810001373291016,
59.18000030517578,
60.69300079345703,
60.28099822998047,
59.33599853515625,
62.89500045776367,
63.68000030517578,
61.053001403808594,
62.439998626708984
] |
ETF
|
ARKA
|
T001176
|
[
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
46.7599983215332,
43.86000061035156,
43.5099983215332,
42.86000061035156,
40.95000076293945,
41.72999954223633,
40.20500183105469,
39.220001220703125,
39.599998474121094,
39.869998931884766,
42.02000045776367,
43.209999084472656,
43.61000061035156,
42.54999923706055,
43.060001373291016,
42.95000076293945,
42.380001068115234,
43.119998931884766,
44.16999816894531,
45.599998474121094,
47.599998474121094,
50.310001373291016,
49.470001220703125,
51.81999969482422,
51.84000015258789,
51.970001220703125,
52.08000183105469,
51.02000045776367,
52.11000061035156,
51.13999938964844,
54.529998779296875,
57.13999938964844,
60.5,
62.279998779296875,
63.18000030517578,
67.79000091552734,
62.040000915527344,
67.0999984741211,
67.77999877929688,
69.38999938964844,
72.19999694824219,
71.4000015258789,
73.61000061035156,
69.41999816894531,
69.1500015258789,
66.86000061035156,
64.41000366210938,
65.91999816894531,
65.22000122070312,
64,
71.12999725341797,
69.52999877929688,
68.69999694824219,
70.9800033569336
] |
ETF
|
ARKB
|
T001177
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
69.77999877929688,
65.97000122070312,
65.87000274658203,
68.54000091552734,
67.43000030517578,
71.79000091552734,
68.9800033569336,
70.1500015258789,
70.51000213623047,
66.88999938964844,
63.310001373291016,
62.720001220703125,
61.04999923706055,
63.560001373291016,
64.41999816894531,
66.5999984741211,
66.55000305175781,
63.90999984741211,
64.76000213623047,
63.720001220703125,
62.970001220703125,
59.08000183105469,
56.869998931884766,
59.380001068115234,
62.13999938964844,
63.2400016784668,
63.04999923706055,
62.13999938964844,
62.5,
60.63999938964844,
63.189998626708984,
61.56999969482422,
66.05999755859375,
65.22000122070312,
67.13999938964844,
70.19999694824219,
69.30999755859375,
69.6500015258789,
67.12999725341797,
69.23999786376953,
68.38999938964844,
67.22000122070312,
68.75,
67.55000305175781,
69.26000213623047,
70.48999786376953,
71.31999969482422,
70.47000122070312,
69.16999816894531,
69.45999908447266,
67.33999633789062,
67.5,
66.51000213623047,
65.41999816894531,
66.66999816894531,
64.33999633789062,
65.01000213623047,
64.20999908447266,
59.2400016784668,
61.90999984741211,
60.90999984741211,
61.369998931884766,
59.97999954223633
] |
ETF
|
ARKB
|
T001178
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
63.16999816894531,
61.81999969482422,
60.40999984741211,
56.560001373291016,
56.439998626708984,
57.849998474121094,
57.400001525878906,
57.369998931884766,
57.619998931884766,
63.459999084472656,
65.2300033569336,
64.58999633789062,
63.560001373291016,
67.30000305175781,
68.30999755859375,
65.51000213623047,
66.34500122070312
] |
ETF
|
ARKB
|
T001179
|
[
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
25.452999114990234,
24.433000564575195,
24.770000457763672,
25.43400001525879,
25.023000717163086,
25.450000762939453,
25.628000259399414,
24.815000534057617,
25.83799934387207,
25.312999725341797,
25.367000579833984,
26.031999588012695,
27.91900062561035,
29.069000244140625,
29.04599952697754,
28.749000549316406,
29.45400047302246,
27.10300064086914,
27.391000747680664,
28.399999618530273,
28.381999969482422,
27.93000030517578,
27.798999786376953,
27.924999237060547,
28.73900032043457,
28.86199951171875,
28.867000579833984,
27.906999588012695,
28.743000030517578,
27.964000701904297,
27.697999954223633
] |
ETF
|
ARKC
|
T001180
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
29.416000366210938,
28.086000442504883,
28.979999542236328,
28.812000274658203,
30.6200008392334,
30.410999298095703,
29.867000579833984,
30.058000564575195,
28.485000610351562,
28.149999618530273,
27.885000228881836,
26.844999313354492,
27.350000381469727,
26.33300018310547,
25.790000915527344,
25.97800064086914,
26.040000915527344,
27.424999237060547,
28.121000289916992,
28.378000259399414,
27.784000396728516,
27.97800064086914,
27.948999404907227,
27.57699966430664,
28.04400062561035,
28.676000595092773,
29.479999542236328,
30.71299934387207,
32.268001556396484,
31.784000396728516,
33.17900085449219,
33.13999938964844,
33.202999114990234,
33.28499984741211,
32.560001373291016,
33.207000732421875,
32.652000427246094,
34.755001068115234,
36.119998931884766,
38.06399917602539,
39.150001525878906,
39.63999938964844,
42.380001068115234,
38.98099899291992,
42.09000015258789,
42.36199951171875,
43.05099868774414,
44.50400161743164,
44.095001220703125,
45.16999816894531,
43.05699920654297,
42.78300094604492,
41.86199951171875,
40.63999938964844,
41.33000183105469,
40.91999816894531,
40.29999923706055,
43.709999084472656,
42.92399978637695,
42.349998474121094,
43.470001220703125
] |
ETF
|
ARKC
|
T001181
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
42.880001068115234,
40.959999084472656,
40.91999816894531,
42.19300079345703,
41.65999984741211,
43.78900146484375,
42.41600036621094,
42.922000885009766,
43.099998474121094,
41.43000030517578,
39.599998474121094,
39.30799865722656,
38.439998626708984,
39.62300109863281,
40.029998779296875,
41.17300033569336,
41.104000091552734,
39.8650016784668,
40.1619987487793,
39.72999954223633,
39.301998138427734,
37.430999755859375,
36.4119987487793,
37.53200149536133,
38.874000549316406,
39.402000427246094,
39.30799865722656,
38.92399978637695,
39.04999923706055,
38.18000030517578,
39.37699890136719,
38.577999114990234,
40.83300018310547,
40.38800048828125,
41.25199890136719,
42.71200180053711,
42.37699890136719,
42.582000732421875,
41.301998138427734,
42.270999908447266,
41.9010009765625,
41.28799819946289,
41.93199920654297,
41.41999816894531,
42.150001525878906,
42.7859992980957,
43.2859992980957,
42.823001861572266,
42.17900085449219,
42.242000579833984,
41.33000183105469,
41.27299880981445,
40.86000061035156,
40.29499816894531,
40.85499954223633,
39.702999114990234,
40.005001068115234,
39.64799880981445,
37.28300094604492,
38.59000015258789,
38.09000015258789,
37.86399841308594,
37.130001068115234
] |
ETF
|
ARKC
|
T001182
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
38.65800094604492,
38.04999923706055,
37.3390007019043,
35.45500183105469,
35.46200180053711,
36.08599853515625,
35.888999938964844,
35.875999450683594,
36.0099983215332,
38.749000549316406,
39.525001525878906,
39.31700134277344,
38.83300018310547,
40.66299819946289,
41.01100158691406,
39.72200012207031
] |
ETF
|
ARKC
|
T001183
|
[
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
26.031999588012695,
25.200000762939453,
25.63599967956543,
26.374000549316406,
26.040000915527344,
26.53700065612793,
27,
26.882999420166016,
28.059999465942383,
27.878999710083008,
27.631999969482422,
28.785999298095703,
30.261999130249023,
31.000999450683594,
30.858999252319336,
30.83300018310547,
31.76099967956543,
29.974000930786133,
30.222999572753906,
31.565000534057617,
32.077999114990234,
31.459999084472656,
31.70599937438965,
32.599998474121094,
32.64899826049805,
33.26599884033203,
33.90800094604492,
33.255001068115234,
34.689998626708984,
34.2130012512207,
33.25199890136719
] |
ETF
|
ARKD
|
T001184
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
33.04499816894531,
31.3799991607666,
32.08000183105469,
31.826000213623047,
33.45500183105469,
32.77000045776367,
33.404998779296875,
33.41999816894531,
32.21799850463867,
31.915000915527344,
31.489999771118164,
30.45400047302246,
30.8799991607666,
30.219999313354492,
29.367000579833984,
29.159000396728516,
29.31999969482422,
30.54199981689453,
31.67300033569336,
31.658000946044922,
30.719999313354492,
30.93000030517578,
31.11199951171875,
30.32699966430664,
30.979999542236328,
31.6200008392334,
32.6150016784668,
33.74800109863281,
35.12300109863281,
34.20399856567383,
36.37300109863281,
36.93000030517578,
37.06999969482422,
37.30400085449219,
36.209999084472656,
37.33300018310547,
37.25,
39.915000915527344,
40.939998626708984,
42.02000045776367,
42.81800079345703,
43.244998931884766,
45.183998107910156,
42.40399932861328,
45.68299865722656,
46.16999816894531,
47.150001525878906,
48.10599899291992,
47.62099838256836,
48.35499954223633,
46.08700180053711,
45.87900161743164,
44.74700164794922,
43.27299880981445,
45.04999923706055,
45.47999954223633,
44.38999938964844,
47.83599853515625,
46.70500183105469,
45.79199981689453,
47.09700012207031
] |
ETF
|
ARKD
|
T001185
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
45.869998931884766,
44.03799819946289,
44.465999603271484,
44.805999755859375,
44.28799819946289,
47.12699890136719,
45.18000030517578,
45.452999114990234,
46.04999923706055,
43.41999816894531,
41.11199951171875,
40.61800003051758,
39.939998626708984,
40.582000732421875,
40.49100112915039,
41.882999420166016,
42.79499816894531,
41.479000091552734,
41.553001403808594,
42.0629997253418,
41.29600143432617,
38.82099914550781,
38.33599853515625,
40.08300018310547,
40.983001708984375,
41.790000915527344,
41.13199996948242,
40.32699966430664,
40.45100021362305,
39.02299880981445,
39.606998443603516,
39.382999420166016,
41.56399917602539,
40.30400085449219,
41.71900177001953,
44.1879997253418,
44.65299987792969,
44.7869987487793,
43.6870002746582,
44.724998474121094,
45.15299987792969,
44.41299819946289,
44.89799880981445,
44.2130012512207,
44.79800033569336,
45.452999114990234,
46.349998474121094,
46.55799865722656,
45.44499969482422,
45.880001068115234,
44.60599899291992,
45.130001068115234,
44.28099822998047,
43.659000396728516,
44.310001373291016,
42.91299819946289,
43.487998962402344,
43.23099899291992,
40.99100112915039,
42.486000061035156,
42.16400146484375,
42.60100173950195,
42.007999420166016
] |
ETF
|
ARKD
|
T001186
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
43.11899948120117,
42.69300079345703,
42.104000091552734,
40.513999938964844,
40.275001525878906,
40.715999603271484,
40.742000579833984,
40.69200134277344,
41.15800094604492,
44.34199905395508,
45.54499816894531,
44.8120002746582,
43.35499954223633,
45.21699905395508,
45.52799987792969,
44.4640007019043
] |
ETF
|
ARKD
|
T001187
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
49.29999923706055,
50.36000061035156,
49.31999969482422,
51.08000183105469,
51.959999084472656,
50.959999084472656,
51.95000076293945,
52.18000030517578,
52.290000915527344,
51.70000076293945,
53.11000061035156,
54.13999938964844,
54.13999938964844,
54.58000183105469,
55.06999969482422,
53.9900016784668,
51.47999954223633,
52.7599983215332,
52.130001068115234,
54.13999938964844,
55.869998931884766,
56.119998931884766,
56.97999954223633,
57.790000915527344,
58.95000076293945,
60.2599983215332,
60.369998931884766,
61.939998626708984,
62.52000045776367,
63.599998474121094,
63.06999969482422,
61.81999969482422,
62.63999938964844,
59.88999938964844,
58.540000915527344,
57.59000015258789,
54.970001220703125,
55.279998779296875,
57.86000061035156,
57.08000183105469,
54.52000045776367,
51.369998931884766,
50.959999084472656,
48.22999954223633,
51.939998626708984,
51.68000030517578,
54.95000076293945,
54.27000045776367,
55.189998626708984,
54.95000076293945,
55.41999816894531,
52.40999984741211,
53.25,
53.349998474121094,
52.2400016784668,
49.439998626708984,
49.47999954223633,
49.959999084472656,
48.779998779296875,
49.720001220703125,
51.099998474121094
] |
ETF
|
ARKF
|
T001188
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
52.619998931884766,
52.790000915527344,
53.83000183105469,
53.06999969482422,
54.79999923706055,
54.83000183105469,
54.40999984741211,
55.18000030517578,
53.709999084472656,
54.689998626708984,
53.81999969482422,
52.63999938964844,
51.84000015258789,
52.5,
52.31999969482422,
53.27000045776367,
54.2599983215332,
54.18000030517578,
54.220001220703125,
53.279998779296875,
52.25,
51.58000183105469,
50.20000076293945,
49.79999923706055,
48.810001373291016,
49.40999984741211,
47.02000045776367,
47.7400016784668,
45.849998474121094,
44.869998931884766,
46.43000030517578,
46.22999954223633,
46.65999984741211,
46.58000183105469,
48.09000015258789,
47.7400016784668,
48.689998626708984,
49.060001373291016,
49.689998626708984,
49.970001220703125,
49.83000183105469,
50.43000030517578,
50.2599983215332,
48.83000183105469,
49.4900016784668,
49.86000061035156,
49.86000061035156,
49.619998931884766,
50.119998931884766,
50.4900016784668,
51.279998779296875,
50.56999969482422,
50.439998626708984,
52.029998779296875,
52.040000915527344,
51.7400016784668,
52.22999954223633,
52.88999938964844,
53.81999969482422,
53.70000076293945,
54.540000915527344,
54.779998779296875,
54.11000061035156
] |
ETF
|
ARKF
|
T001189
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
53.38999938964844,
53.31999969482422,
53.220001220703125,
52.66999816894531,
51.66999816894531,
52.90999984741211,
52.66999816894531,
52.40999984741211,
51.52000045776367,
51.18000030517578,
50.790000915527344,
50.56999969482422,
51.720001220703125,
52.81999969482422,
53.16999816894531,
53.47999954223633,
52.2599983215332,
50.75,
52.220001220703125,
51.939998626708984,
50.68000030517578,
51.52000045776367,
51.220001220703125,
52.279998779296875,
53.189998626708984,
52.400001525878906,
53.27000045776367,
52.68000030517578,
52.54999923706055,
52.5,
52.209999084472656,
51.150001525878906,
50.560001373291016,
50.5,
50.22999954223633,
50.849998474121094,
52.06999969482422,
53.150001525878906,
53.290000915527344,
52.439998626708984,
53.650001525878906,
53.90999984741211,
53.849998474121094,
54.529998779296875,
54.40999984741211,
55.029998779296875,
54.790000915527344,
53.29999923706055,
53.099998474121094,
52.5,
52.06999969482422,
51.849998474121094,
52.099998474121094,
52.59000015258789,
52.83000183105469,
51.15999984741211,
51.439998626708984,
52.220001220703125,
52.7599983215332,
52.02000045776367,
51.77000045776367,
49.619998931884766,
48.84000015258789,
49.36000061035156
] |
ETF
|
ARKF
|
T001190
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
49.779998779296875,
48.119998931884766,
49.22999954223633,
49.849998474121094,
50.939998626708984,
50.470001220703125,
49.959999084472656,
50.38999938964844,
51.56999969482422,
52.43000030517578,
52.95000076293945,
53.36000061035156,
54.029998779296875,
54.380001068115234,
54.400001525878906,
53.06999969482422,
54.15999984741211,
53.599998474121094,
52.29999923706055,
53.43000030517578,
53.38999938964844,
54.29999923706055,
53.400001525878906,
53.36000061035156,
53.83000183105469,
53.189998626708984,
53.619998931884766,
52.9900016784668,
50.90999984741211,
51.650001525878906,
52.77000045776367,
52.79999923706055,
52.91999816894531,
51.689998626708984,
50.66999816894531,
50.36000061035156,
47.810001373291016,
47.5099983215332,
48.119998931884766,
47.4900016784668,
47.709999084472656,
46.45000076293945,
44.08000183105469,
44.119998931884766,
41.77000045776367,
42.06999969482422,
43.880001068115234,
44.95000076293945,
43.34000015258789,
42.470001220703125,
41.369998931884766,
40.709999084472656,
41.290000915527344,
39.91999816894531,
40.349998474121094,
39.22999954223633,
41.150001525878906,
41.220001220703125,
41.779998779296875,
41.79999923706055,
40.810001373291016,
40.349998474121094,
41.380001068115234,
40.849998474121094
] |
ETF
|
ARKF
|
T001191
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
41,
39.27000045776367,
36.66999816894531,
36.79999923706055,
36.470001220703125,
36.06999969482422,
37.529998779296875,
37.31999969482422,
35.369998931884766,
35.02000045776367,
33.369998931884766,
33.099998474121094,
33.09000015258789,
31.010000228881836,
31.309999465942383,
30.479999542236328,
29.780000686645508,
28.739999771118164,
29.969999313354492,
32.5,
33.439998626708984,
31.350000381469727,
29.540000915527344,
31.229999542236328,
31.1299991607666,
31.489999771118164,
33.349998474121094,
32.5099983215332,
31.719999313354492,
31.530000686645508,
33.18000030517578,
32.06999969482422,
30.149999618530273,
29,
28.020000457763672,
27,
28.149999618530273,
29.520000457763672,
30.309999465942383,
29.6200008392334,
29.399999618530273,
27.700000762939453,
25.979999542236328,
24.420000076293945,
24.399999618530273,
26.530000686645508,
25.700000762939453,
24.1299991607666,
22.979999542236328,
24.06999969482422,
26.8799991607666,
28.030000686645508,
29.6200008392334,
28.850000381469727,
30.139999389648438,
29.530000686645508,
29.860000610351562,
28.729999542236328,
29.649999618530273,
31.56999969482422,
30.360000610351562,
29.049999237060547
] |
ETF
|
ARKF
|
T001192
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
29.299999237060547,
30.549999237060547,
29.079999923706055,
27.719999313354492,
27.299999237060547,
26.459999084472656,
26.280000686645508,
25.920000076293945,
26.559999465942383,
25.40999984741211,
24.93000030517578,
26.18000030517578,
24.75,
23.420000076293945,
22.809999465942383,
23.440000534057617,
22.170000076293945,
21.950000762939453,
22.200000762939453,
21.200000762939453,
22.149999618530273,
21.979999542236328,
22.889999389648438,
20.719999313354492,
19.729999542236328,
17.690000534057617,
17.309999465942383,
15.640000343322754,
16.469999313354492,
18.510000228881836,
17.43000030517578,
18.329999923706055,
17.399999618530273,
18.3799991607666,
18.09000015258789,
18.1200008392334,
16.75,
17.329999923706055,
18.1200008392334,
19.149999618530273,
18.780000686645508,
18.040000915527344,
19.31999969482422,
18.3799991607666,
18.649999618530273,
19.040000915527344,
19.209999084472656,
17.969999313354492,
16.889999389648438,
15.3100004196167,
15.239999771118164,
15.979999542236328,
14.869999885559082,
15.369999885559082,
15.949999809265137,
16.020000457763672,
17.110000610351562,
17.850000381469727,
17.5,
16.520000457763672,
16.190000534057617,
15.489999771118164
] |
ETF
|
ARKF
|
T001193
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
15.850000381469727,
16.81999969482422,
16.5,
17.350000381469727,
17.280000686645508,
16.190000534057617,
16.290000915527344,
16.1299991607666,
15.739999771118164,
16.280000686645508,
16.579999923706055,
17.440000534057617,
18.6200008392334,
18.8799991607666,
17.920000076293945,
17.690000534057617,
16.43000030517578,
17.68000030517578,
17.940000534057617,
17.8799991607666,
18.1299991607666,
18.56999969482422,
20.049999237060547,
20.520000457763672,
20.280000686645508,
20.610000610351562,
19.540000915527344,
20.8799991607666,
20.280000686645508,
21.059999465942383,
21.020000457763672,
20.959999084472656,
20.020000457763672,
19.760000228881836,
18.469999313354492,
17.989999771118164,
17.950000762939453,
18.40999984741211,
18.90999984741211,
17.889999389648438,
17.65999984741211,
17.6200008392334,
17.489999771118164,
17.219999313354492,
16.889999389648438,
16.6299991607666,
17.1299991607666,
17.579999923706055,
18.489999771118164,
19.030000686645508,
17.739999771118164,
18.1299991607666,
18.200000762939453,
17.31999969482422,
17.299999237060547,
16.850000381469727,
16.530000686645508,
15.8100004196167,
15.479999542236328,
15.260000228881836,
15.489999771118164,
16.18000030517578,
15.369999885559082,
15.390000343322754
] |
ETF
|
ARKF
|
T001194
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
15.770000457763672,
17.149999618530273,
16.920000076293945,
16.829999923706055,
15.930000305175781,
15.460000038146973,
15.140000343322754,
15.300000190734863,
15.220000267028809,
14.449999809265137,
15.520000457763672,
15.640000343322754,
15.130000114440918,
15.199999809265137,
15.539999961853027,
15.399999618530273,
16.34000015258789,
16.170000076293945,
16.479999542236328,
16.760000228881836,
16.670000076293945,
16.65999984741211,
15.739999771118164,
15.729999542236328,
15.260000228881836,
15.359999656677246,
15.069999694824219,
14.130000114440918,
15.859999656677246,
16.969999313354492,
16.489999771118164,
17.059999465942383,
16.229999542236328,
15.890000343322754,
15.630000114440918,
15.039999961853027,
15.260000228881836,
15.739999771118164,
15.600000381469727,
15.289999961853027,
15.1899995803833,
16.229999542236328,
16.420000076293945,
16.559999465942383,
15.649999618530273,
15.1899995803833,
15.029999732971191,
15.420000076293945,
15.260000228881836,
15.5,
15.600000381469727,
15.59000015258789,
14.8100004196167,
14.579999923706055,
14.270000457763672,
14.289999961853027,
14.470000267028809,
14.039999961853027,
13.989999771118164,
13.6899995803833,
13.59000015258789,
14.279999732971191,
14.270000457763672
] |
ETF
|
ARKF
|
T001195
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
14.170000076293945,
14.789999961853027,
14.199999809265137,
14.449999809265137,
14.970000267028809,
15.239999771118164,
15.5,
15.9399995803833,
16.34000015258789,
16.799999237060547,
16.3700008392334,
15.989999771118164,
16.829999923706055,
17.540000915527344,
17.260000228881836,
17.540000915527344,
17.8799991607666,
18.690000534057617,
17.8799991607666,
18.440000534057617,
19.3700008392334,
20.700000762939453,
19.729999542236328,
19.389999389648438,
19.540000915527344,
19,
18.239999771118164,
17.780000686645508,
18.049999237060547,
18.489999771118164,
19.600000381469727,
18.770000457763672,
18.540000915527344,
17.790000915527344,
17.979999542236328,
18.020000457763672,
17.59000015258789,
17.65999984741211,
17.989999771118164,
17.75,
18,
18.489999771118164,
18.3700008392334,
18.110000610351562,
18.270000457763672,
17.510000228881836,
16.809999465942383,
17.030000686645508,
17.530000686645508,
17.600000381469727,
18.15999984741211,
18.170000076293945,
17.959999084472656,
18.899999618530273,
18.1299991607666,
17.65999984741211,
17.549999237060547,
17.559999465942383,
17.43000030517578,
18.049999237060547,
18.200000762939453,
18.809999465942383
] |
ETF
|
ARKF
|
T001196
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
18.520000457763672,
18.549999237060547,
17.889999389648438,
18.040000915527344,
18.1200008392334,
18.3799991607666,
18.030000686645508,
18.5,
18.440000534057617,
18.5,
18.6200008392334,
18.510000228881836,
18.170000076293945,
18.25,
17.93000030517578,
17.459999084472656,
17.25,
17.530000686645508,
17.6299991607666,
17.489999771118164,
17.100000381469727,
16.969999313354492,
17.479999542236328,
18.520000457763672,
18.829999923706055,
18.790000915527344,
18.84000015258789,
18.760000228881836,
18.25,
18.6200008392334,
18.209999084472656,
18.68000030517578,
18.90999984741211,
18.709999084472656,
19.459999084472656,
19.079999923706055,
19.020000457763672,
18.639999389648438,
18.860000610351562,
19.09000015258789,
19.450000762939453,
19.65999984741211,
19.93000030517578,
19.989999771118164,
20.219999313354492,
19.799999237060547,
19.940000534057617,
19.860000610351562,
20.18000030517578,
20.440000534057617,
20.440000534057617,
20.649999618530273,
20.5,
20.510000228881836,
20.139999389648438,
20.079999923706055,
20,
19.899999618530273,
20.610000610351562,
20.889999389648438,
20.719999313354492,
20.90999984741211
] |
ETF
|
ARKF
|
T001197
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
21.299999237060547,
21.360000610351562,
20.59000015258789,
20.90999984741211,
21.40999984741211,
22.149999618530273,
22.459999084472656,
23.850000381469727,
23.360000610351562,
23.729999542236328,
23.81999969482422,
23.950000762939453,
23.010000228881836,
23.06999969482422,
22.940000534057617,
22.860000610351562,
23.18000030517578,
22.649999618530273,
23.65999984741211,
24.200000762939453,
23.81999969482422,
22.579999923706055,
22.389999389648438,
21.950000762939453,
22.06999969482422,
21.729999542236328,
21.209999084472656,
21.200000762939453,
21.059999465942383,
21.15999984741211,
20.770000457763672,
20.5,
19.559999465942383,
19.65999984741211,
19.8700008392334,
19.790000915527344,
20.280000686645508,
19.639999389648438,
19.940000534057617,
19.959999084472656,
20.81999969482422,
20.979999542236328,
21.06999969482422,
21.239999771118164,
21.219999313354492,
21.170000076293945,
21.34000015258789,
21.110000610351562,
21.350000381469727,
21.170000076293945,
20.860000610351562,
20.920000076293945,
20.639999389648438,
20.360000610351562,
19.959999084472656,
19.649999618530273,
18.979999542236328,
18.799999237060547,
18.889999389648438,
18.600000381469727,
18.809999465942383,
19.149999618530273,
19.360000610351562
] |
ETF
|
ARKF
|
T001198
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
19.190000534057617,
18.5,
18.860000610351562,
18.850000381469727,
19.440000534057617,
19.329999923706055,
19.719999313354492,
19.649999618530273,
19.219999313354492,
18.729999542236328,
19.18000030517578,
19.450000762939453,
18.770000457763672,
18.600000381469727,
18.40999984741211,
18.510000228881836,
18.979999542236328,
17.969999313354492,
17.649999618530273,
17.389999389648438,
17.639999389648438,
18.059999465942383,
18.18000030517578,
19.43000030517578,
20.1200008392334,
19.93000030517578,
20.360000610351562,
20.420000076293945,
20.15999984741211,
20.440000534057617,
20.690000534057617,
21.559999465942383,
21.6200008392334,
21.469999313354492,
21.84000015258789,
22.229999542236328,
21.989999771118164,
22.280000686645508,
22.549999237060547,
23,
23.510000228881836,
23.75,
23.510000228881836,
24.639999389648438,
24.719999313354492,
24.760000228881836,
24.5,
24.600000381469727,
25.190000534057617,
25.1299991607666,
25.209999084472656,
25.969999313354492,
26.6299991607666,
26.309999465942383,
26.81999969482422,
27.579999923706055,
26.84000015258789,
27.3700008392334,
27.68000030517578,
27.829999923706055,
28.34000015258789,
28.309999465942383,
27.579999923706055
] |
ETF
|
ARKF
|
T001199
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
26.329999923706055,
25.399999618530273,
25.579999923706055,
25.6299991607666,
26.479999542236328,
26.31999969482422,
26.260000228881836,
25.969999313354492,
25.56999969482422,
25.40999984741211,
25.139999389648438,
25.079999923706055,
25.31999969482422,
25.75,
25.700000762939453,
25.350000381469727,
25.360000610351562,
25.690000534057617,
26.68000030517578,
26.25,
25.540000915527344,
25.809999465942383,
26.389999389648438,
25.700000762939453,
26.049999237060547,
26.530000686645508,
27.299999237060547,
27.770000457763672,
28.030000686645508,
26.790000915527344,
28.1299991607666,
28.290000915527344,
28.170000076293945,
27.479999542236328,
26.459999084472656,
27.049999237060547,
27.309999465942383,
28,
28.389999389648438,
28.3700008392334,
28.68000030517578,
28.8700008392334,
29.1299991607666,
28.079999923706055,
28.84000015258789,
29.309999465942383,
29.690000534057617,
29.6299991607666,
29.84000015258789,
30.079999923706055,
29.399999618530273,
29.170000076293945,
29.229999542236328,
29.049999237060547,
30.200000762939453,
30.489999771118164,
30.030000686645508,
30.510000228881836,
30.459999084472656,
30.239999771118164,
30.329999923706055
] |
ETF
|
ARKF
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.