id
stringlengths 7
7
| timestamp
listlengths 1
64
| target
listlengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T000900
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
34.290000915527344,
34.15999984741211,
34.81999969482422,
33.900001525878906,
35.7400016784668,
35.869998931884766,
36,
36.060001373291016,
37.209999084472656,
36.060001373291016,
35.060001373291016,
34.90999984741211,
34.11000061035156,
33.33000183105469,
31.6299991607666,
32.56999969482422,
33.439998626708984,
32.279998779296875,
31.219999313354492,
33.349998474121094,
33.810001373291016,
31.860000610351562,
32.900001525878906,
35.09000015258789,
35.619998931884766,
36.540000915527344,
36.56999969482422,
36.27000045776367,
36.86000061035156,
36.029998779296875,
35.689998626708984,
35.83000183105469,
35.439998626708984,
34.5099983215332,
34.86000061035156,
34.470001220703125,
34.29999923706055,
34.279998779296875,
33.45000076293945,
33.290000915527344,
33.86000061035156,
33.810001373291016,
32.75,
31.68000030517578,
32.369998931884766,
32.689998626708984,
33.400001525878906,
34.720001220703125,
34.40999984741211,
35.470001220703125,
35.529998779296875,
35.400001525878906,
34.13999938964844,
34.13999938964844,
34.2400016784668,
33.79999923706055,
34.95000076293945,
36.099998474121094,
34.7400016784668,
34.79999923706055,
37.470001220703125,
39.099998474121094,
37.29999923706055
] |
ETF
|
AMZU
|
T000901
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
38.77000045776367,
39.869998931884766,
38.810001373291016,
39.72999954223633,
39.470001220703125,
39.45000076293945,
39.630001068115234,
37.709999084472656,
37.459999084472656,
36.79999923706055,
36.93000030517578,
34.95000076293945,
33.369998931884766,
33.119998931884766,
32.93000030517578,
34.2599983215332,
32.60380172729492
] |
ETF
|
AMZU
|
T000902
|
[
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
20.051000595092773,
19.93000030517578,
19.93199920654297,
20.461999893188477,
20.631000518798828,
20.399999618530273,
19.950000762939453,
20.06999969482422,
21.829999923706055,
22.187999725341797,
21.969999313354492,
21.68400001525879,
21.82900047302246,
21.77400016784668,
22.083999633789062,
21.760000228881836,
21.350000381469727,
21.209999084472656,
21.086999893188477,
21.349000930786133,
21.299999237060547,
21.47100067138672,
20.899999618530273,
21.149999618530273,
21.18000030517578,
21.420000076293945,
21.44099998474121,
21.690000534057617,
21.719999313354492,
21.572999954223633,
21.3439998626709,
21.72599983215332,
21.329999923706055,
21.719999313354492,
21.649999618530273,
21.84000015258789,
21.841999053955078,
21.711000442504883,
21.709999084472656,
21.31999969482422,
20.985000610351562,
20.117000579833984,
20.030000686645508,
20.364999771118164,
19.656999588012695,
19.649999618530273,
19.670000076293945,
19.816999435424805
] |
ETF
|
AMZY
|
T000903
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
20.190000534057617,
19.530000686645508,
19.940000534057617,
19.739999771118164,
19.469999313354492,
19.489999771118164,
19.62700080871582,
19.81999969482422,
19.8799991607666,
19.8700008392334,
20.170000076293945,
20.139999389648438,
19.68000030517578,
19.709999084472656,
19.31999969482422,
19.520000457763672,
19.770000457763672,
18.770000457763672,
18.549999237060547,
19.860000610351562,
20.43000030517578,
20.459999084472656,
20.739999771118164,
20.77899932861328,
20.770000457763672,
20.8700008392334,
21.049999237060547,
20.5,
20.489999771118164,
20.600000381469727,
20.610000610351562,
20.739999771118164,
20.709999084472656,
20.711999893188477,
20.850000381469727,
20.969999313354492,
20.93000030517578,
20.940000534057617,
20.989999771118164,
21.1299991607666,
21.100000381469727,
21,
20.93000030517578,
21.09000015258789,
20.8799991607666,
21.110000610351562,
20.809999465942383,
20.690000534057617,
20.81999969482422,
20.608999252319336,
20.770000457763672,
20.950000762939453,
20.920000076293945,
21.170000076293945,
21.399999618530273,
21.420000076293945,
21.40999984741211,
21.40999984741211,
21.440000534057617,
21.40999984741211,
21.489999771118164,
21.472000122070312,
21.389999389648438
] |
ETF
|
AMZY
|
T000904
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
21.149999618530273,
20.90999984741211,
20.350000381469727,
20.059999465942383,
20.510000228881836,
20.68000030517578,
20.799999237060547,
20.850000381469727,
20.84000015258789,
20.709999084472656,
20.469999313354492,
20.709999084472656,
21.010000228881836,
20.920000076293945,
21.059999465942383,
21.219999313354492,
21.329999923706055,
21.510000228881836,
21.739999771118164,
21.389999389648438,
21.05900001525879,
21.465999603271484,
23.059999465942383,
22.940000534057617,
22.84000015258789,
22.34000015258789,
22.270000457763672,
22.75,
22.600000381469727,
22.209999084472656,
22.5,
22.3700008392334,
22.34000015258789,
22.1200008392334,
22.239999771118164,
22.950000762939453,
23.06999969482422,
23.06999969482422,
23.010000228881836,
23,
23.33799934387207,
23.440000534057617,
23.420000076293945,
22.9950008392334,
22.25,
22.690000534057617,
22.5,
22.15999984741211,
22.6299991607666,
22.709999084472656,
22.959999084472656,
22.579999923706055,
22.6200008392334,
22.790000915527344,
23.030000686645508,
23.10099983215332,
23.219999313354492,
23.31999969482422,
23.200000762939453,
23.3799991607666,
23.5
] |
ETF
|
AMZY
|
T000905
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
23.520000457763672,
23.600000381469727,
23.780000686645508,
22.809999465942383,
23.121999740600586,
23.260000228881836,
23.229999542236328,
23.3439998626709,
23.649999618530273,
23.375,
23.149999618530273,
23.187999725341797,
22.933000564575195,
22.65999984741211,
22.079999923706055,
22.43000030517578,
22.690000534057617,
22.43000030517578,
22.059999465942383,
22.799999237060547,
22.799999237060547,
22.28499984741211,
23,
23.739999771118164,
23.959999084472656,
23.059999465942383,
23.141000747680664,
23.1200008392334,
23.239999771118164,
23.239999771118164,
23.149999618530273,
23.239999771118164,
23.170000076293945,
22.950000762939453,
23.06999969482422,
23.020000457763672,
23.010000228881836,
23.010000228881836,
22.718000411987305,
22.719999313354492,
22.959999084472656,
22.959999084472656,
22.65999984741211,
22.290000915527344,
22.479999542236328,
22.600000381469727,
22.760000228881836,
21.860000610351562,
21.75,
22.030000686645508,
22.079999923706055,
22.040000915527344,
21.770000457763672,
21.75,
21.81999969482422,
21.739999771118164,
22.040000915527344,
22.200000762939453,
22.1200008392334,
22.18000030517578,
22.510000228881836,
22.56999969482422,
22.079999923706055
] |
ETF
|
AMZY
|
T000906
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
22.520000457763672,
22.84000015258789,
22.579999923706055,
22.1200008392334,
22.040000915527344,
22.09000015258789,
22.1200008392334,
21.690000534057617,
21.639999389648438,
21.479999542236328,
21.520000457763672,
21.010000228881836,
20.610000610351562,
20.510000228881836,
20.540000915527344,
20.93000030517578,
20.415000915527344
] |
ETF
|
AMZY
|
T000907
|
[
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
26.020000457763672,
26.06999969482422,
26.266000747680664,
26.44499969482422,
25.9950008392334,
26.459999084472656,
26.540000915527344
] |
ETF
|
AMZZ
|
T000908
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
26.743000030517578,
26.66900062561035,
27.145000457763672,
26.55699920654297,
27.993000030517578,
28.052000045776367,
28.170000076293945,
28.297000885009766,
29.149999618530273,
28.260000228881836,
27.459999084472656,
27.363000869750977,
26.84000015258789,
26.131999969482422,
24.768999099731445,
25.5,
26.1299991607666,
25.3799991607666,
24.43000030517578,
26.059999465942383,
26.440000534057617,
24.959999084472656,
25.790000915527344,
27.492000579833984,
27.93000030517578,
28.670000076293945,
28.690000534057617,
28.485000610351562,
28.847999572753906,
28.239999771118164,
27.959999084472656,
28.1200008392334,
27.76799964904785,
27.048999786376953,
27.25200080871582,
26.97100067138672,
26.8799991607666,
26.940000534057617,
26.239999771118164,
26.097999572753906,
26.452999114990234,
26.530000686645508,
25.68000030517578,
24.743999481201172,
25.31999969482422,
25.6299991607666,
26.149999618530273,
27.229999542236328,
26.979999542236328,
27.78700065612793,
27.808000564575195,
27.80299949645996,
26.836000442504883,
26.687000274658203,
26.860000610351562,
26.481000900268555,
27.36199951171875,
28.260000228881836,
27.209999084472656,
27.489999771118164,
29.610000610351562,
30.989999771118164,
29.40999984741211
] |
ETF
|
AMZZ
|
T000909
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
30.6200008392334,
31.59000015258789,
30.579999923706055,
31.43000030517578,
31.209999084472656,
31.139999389648438,
31.260000228881836,
29.829999923706055,
29.65999984741211,
29.059999465942383,
29.190000534057617,
27.649999618530273,
26.450000762939453,
26.25,
26.100000381469727,
27.170000076293945,
25.81100082397461
] |
ETF
|
AMZZ
|
T000910
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
41.939998626708984,
42.444000244140625,
42.176998138427734,
42.97999954223633,
43.48699951171875,
43.13800048828125,
43.19200134277344,
43.308998107910156,
43.266998291015625,
42.94499969482422,
43.540000915527344,
44.361000061035156,
44.354000091552734,
44.435001373291016,
44.52000045776367,
44.45000076293945,
43.16999816894531,
43.63999938964844,
43.33399963378906,
44.42599868774414,
45.02000045776367,
45.08000183105469,
45.41400146484375,
45.92499923706055,
46.34000015258789,
46.479000091552734,
46.5099983215332,
46.880001068115234,
47.064998626708984,
46.81999969482422,
46.529998779296875,
45.994998931884766,
46.0099983215332,
44.92499923706055,
44.665000915527344,
44.689998626708984,
43.49599838256836,
43.439998626708984,
44.470001220703125,
43.834999084472656,
42.68000030517578,
41.209999084472656,
41.779998779296875,
40.66999816894531,
41.86600112915039,
41.930999755859375,
43.099998474121094,
42.742000579833984,
43.05099868774414,
43.180999755859375,
43.154998779296875,
42.194000244140625,
42.4370002746582,
42.86600112915039,
42.430999755859375,
41.611000061035156,
41.529998779296875,
42.198001861572266,
42.12799835205078,
41.970001220703125,
42.529998779296875
] |
ETF
|
ANEW
|
T000911
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
43.279998779296875,
43.83000183105469,
43.880001068115234,
43.625,
44.11000061035156,
44.27000045776367,
44.05500030517578,
44.595001220703125,
44.40999984741211,
44.887001037597656,
44.96500015258789,
44.540000915527344,
44.21500015258789,
44.66999816894531,
44.518001556396484,
45.06700134277344,
45.25400161743164,
45.361000061035156,
45.319000244140625,
45.09400177001953,
44.58000183105469,
44.29199981689453,
43.494998931884766,
43.39799880981445,
43.40299987792969,
43.72700119018555,
42.73899841308594,
42.60100173950195,
41.676998138427734,
41.78099822998047,
42.50299835205078,
42.41600036621094,
42.486000061035156,
42.387001037597656,
43.14400100708008,
42.99800109863281,
43.435001373291016,
43.564998626708984,
43.67399978637695,
43.611000061035156,
43.75,
43.88999938964844,
43.915000915527344,
43.56999969482422,
44.07500076293945,
44.26900100708008,
44.340999603271484,
44.40800094604492,
44.7859992980957,
44.869998931884766,
45.084999084472656,
44.80500030517578,
44.54999923706055,
44.935001373291016,
44.720001220703125,
44.98400115966797,
45.257999420166016,
45.31700134277344,
45.66699981689453,
45.81999969482422,
46.16999816894531,
46.435001373291016,
46.189998626708984
] |
ETF
|
ANEW
|
T000912
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
46.22999954223633,
46.50400161743164,
46.3650016784668,
46.29999923706055,
45.797000885009766,
46.2239990234375,
46.284000396728516,
46.20500183105469,
46.0359992980957,
45.766998291015625,
45.698001861572266,
45.31800079345703,
45.91899871826172,
46.138999938964844,
46.3390007019043,
46.632999420166016,
46.172000885009766,
45.625,
46.28799819946289,
46.334999084472656,
45.981998443603516,
45.91600036621094,
46.04800033569336,
46.297000885009766,
46.481998443603516,
46.23099899291992,
46.5359992980957,
46.40399932861328,
46.290000915527344,
46.316001892089844,
46.354000091552734,
46.189998626708984,
45.95399856567383,
45.650001525878906,
45.494998931884766,
45.792999267578125,
46.45100021362305,
46.9900016784668,
47.069000244140625,
46.86399841308594,
47.19200134277344,
47.40599822998047,
47.54999923706055,
47.96099853515625,
48,
48.12900161743164,
48.21900177001953,
47.95500183105469,
47.71099853515625,
47.347999572753906,
46.91699981689453,
46.73500061035156,
46.915000915527344,
46.880001068115234,
46.63999938964844,
45.66699981689453,
45.90399932861328,
46.237998962402344,
46.78300094604492,
46.499000549316406,
46.08100128173828,
44.900001525878906,
44.737998962402344,
44.672000885009766
] |
ETF
|
ANEW
|
T000913
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
44.89099884033203,
43.91400146484375,
44.367000579833984,
44.361000061035156,
45.02799987792969,
44.8650016784668,
44.67100143432617,
44.573001861572266,
45.00199890136719,
45.57600021362305,
45.805999755859375,
45.95600128173828,
46.457000732421875,
46.41899871826172,
46.56700134277344,
46.34299850463867,
46.59199905395508,
46.483001708984375,
46.0880012512207,
46.20100021362305,
46.2400016784668,
46.63800048828125,
46.70100021362305,
47.10900115966797,
47.21099853515625,
46.91899871826172,
47.2400016784668,
47.25,
46.733001708984375,
46.832000732421875,
47.308998107910156,
47.20000076293945,
47.45500183105469,
47.242000579833984,
47.172000885009766,
47.141998291015625,
46.513999938964844,
46.01499938964844,
46.23400115966797,
45.612998962402344,
45.9900016784668,
45.18299865722656,
44.189998626708984,
44.459999084472656,
43.68600082397461,
43.97100067138672,
45.34000015258789,
45.720001220703125,
45.14799880981445,
45.1349983215332,
44.8120002746582,
44.2760009765625,
44.78200149536133,
44.375999450683594,
44.34000015258789,
43.744998931884766,
44.67100143432617,
44.862998962402344,
45.11899948120117,
45.4109992980957,
45.10900115966797,
45.060001373291016,
45.27899932861328,
45.04899978637695
] |
ETF
|
ANEW
|
T000914
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
44.99399948120117,
44.393001556396484,
43.14500045776367,
43.04499816894531,
42.89799880981445,
42.854000091552734,
43.53900146484375,
43.665000915527344,
42.66999816894531,
42.604000091552734,
41.590999603271484,
41.400001525878906,
41.14500045776367,
40.119998931884766,
40,
39.244998931884766,
38.92100143432617,
38.6619987487793,
39.43199920654297,
40.8380012512207,
41.17300033569336,
41.180999755859375,
39.930999755859375,
40.439998626708984,
40.13600158691406,
40.54499816894531,
41.433998107910156,
40.689998626708984,
39.78300094604492,
39.4640007019043,
40.42499923706055,
40.32500076293945,
39.39699935913086,
38.70800018310547,
38.14899826049805,
37.4900016784668,
38.422000885009766,
39.0099983215332,
39.005001068115234,
38.47999954223633,
39.00600051879883,
38.38999938964844,
37.75699996948242,
36.45600128173828,
36.05500030517578,
37.316001892089844,
36.349998474121094,
36.130001068115234,
35.604000091552734,
36.358001708984375,
38.08399963378906,
38.58300018310547,
39.60499954223633,
39.112998962402344,
39.814998626708984,
39.19200134277344,
39.69300079345703,
39.56399917602539,
40.0099983215332,
40.83300018310547,
40.428001403808594,
39.922000885009766
] |
ETF
|
ANEW
|
T000915
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
40.275001525878906,
40.79199981689453,
40.12900161743164,
39.44900131225586,
39.57400131225586,
39.26599884033203,
38.68000030517578,
38.41899871826172,
38.94200134277344,
38.3120002746582,
37.9370002746582,
38.465999603271484,
38.14500045776367,
37.29600143432617,
36.33399963378906,
36.0099983215332,
35.430999755859375,
35.55500030517578,
36.35200119018555,
35.52000045776367,
35.85599899291992,
35.803001403808594,
36.66699981689453,
35.042999267578125,
34.37200164794922,
32.89899826049805,
33.14500045776367,
32.5359992980957,
32.71200180053711,
33.95000076293945,
33.70500183105469,
34.5260009765625,
33.2400016784668,
33.56700134277344,
33.39699935913086,
33.88100051879883,
33.17100143432617,
33.5099983215332,
34.106998443603516,
34.959999084472656,
34.84600067138672,
34.36800003051758,
35.35499954223633,
34.612998962402344,
34.75600051879883,
35.16600036621094,
35.09299850463867,
34.042999267578125,
33.000999450683594,
31.440000534057617,
31.322999954223633,
32.03099822998047,
30.82699966430664,
31.242000579833984,
31.799999237060547,
31.91200065612793,
32.361000061035156,
33.48699951171875,
33.27799987792969,
32.43899917602539,
32.39699935913086,
31.905000686645508
] |
ETF
|
ANEW
|
T000916
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
32.3390007019043,
32.680999755859375,
32.58300018310547,
33.24399948120117,
33.1609992980957,
32.382999420166016,
32.09199905395508,
32.03099822998047,
31.67300033569336,
32.25600051879883,
32.16299819946289,
33.132999420166016,
33.63100051879883,
34.12099838256836,
33.52199935913086,
33.542999267578125,
33.069000244140625,
33.987998962402344,
34.132999420166016,
34.27899932861328,
34.183998107910156,
34.20800018310547,
35.00199890136719,
35.104000091552734,
34.974998474121094,
34.9640007019043,
34.400001525878906,
35.45399856567383,
35.349998474121094,
35.8390007019043,
35.9739990234375,
35.91899871826172,
35.37699890136719,
35.367000579833984,
34.79600143432617,
33.87900161743164,
33.87799835205078,
34.07600021362305,
34.6879997253418,
33.4640007019043,
33.183998107910156,
32.77299880981445,
32.70899963378906,
32.4379997253418,
32.07600021362305,
31.851999282836914,
32.57099914550781,
32.78900146484375,
33.57600021362305,
33.926998138427734,
32.44200134277344,
32.54600143432617,
32.19300079345703,
31.69700050354004,
31.7450008392334,
31.392000198364258,
30.888999938964844,
30.503999710083008,
29.802000045776367,
29.606000900268555,
29.542999267578125,
30.36199951171875,
29.667999267578125,
29.382999420166016
] |
ETF
|
ANEW
|
T000917
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
29.94099998474121,
31.173999786376953,
31.04400062561035,
30.851999282836914,
29.874000549316406,
29.57900047302246,
29.108999252319336,
29.174999237060547,
29.677000045776367,
28.961999893188477,
29.895999908447266,
30.152000427246094,
29.8439998626709,
29.775999069213867,
30.261999130249023,
30.172000885009766,
31.007999420166016,
31.079999923706055,
30.704999923706055,
31.030000686645508,
30.819000244140625,
30.735000610351562,
29.92799949645996,
29.489999771118164,
29.958999633789062,
30.218000411987305,
30.445999145507812,
29.733999252319336,
31.760000228881836,
32.44900131225586,
32.20500183105469,
32.775001525878906,
32.42599868774414,
32.172000885009766,
32.07699966430664,
31.889999389648438,
32.11800003051758,
32.51499938964844,
32.45500183105469,
32.01499938964844,
31.900999069213867,
33.13999938964844,
33.356998443603516,
33.43000030517578,
32.74700164794922,
32.21799850463867,
32.16999816894531,
32.611000061035156,
32.45199966430664,
32.79600143432617,
33.27000045776367,
33.21099853515625,
32.15700149536133,
31.895999908447266,
31.47599983215332,
31.575000762939453,
32.016998291015625,
31.28700065612793,
31.292999267578125,
31.136999130249023,
30.799999237060547,
31.516000747680664,
31.378999710083008
] |
ETF
|
ANEW
|
T000918
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
31.444000244140625,
32.060001373291016,
31.70199966430664,
32.275001525878906,
32.444000244140625,
32.80400085449219,
33.10599899291992,
33.244998931884766,
33.507999420166016,
33.59299850463867,
33.24800109863281,
33.08599853515625,
33.73500061035156,
34.183998107910156,
34.029998779296875,
34,
34.310001373291016,
34.50199890136719,
33.78900146484375,
34.275001525878906,
34.856998443603516,
35.62200164794922,
35.04800033569336,
34.672000885009766,
35.07899856567383,
34.6619987487793,
34.25699996948242,
33.983001708984375,
34.30500030517578,
34.380001068115234,
34.58000183105469,
34.24100112915039,
34.01300048828125,
33.27299880981445,
33.303001403808594,
33.457000732421875,
32.88600158691406,
33.03799819946289,
33.02000045776367,
32.904998779296875,
33.198001861572266,
33.8489990234375,
33.62300109863281,
33.24599838256836,
33.297000885009766,
32.62900161743164,
31.999000549316406,
32.13999938964844,
32.68899917602539,
32.457000732421875,
33.176998138427734,
32.87799835205078,
33.14899826049805,
33.625999450683594,
33.18299865722656,
33.47800064086914,
33.5,
33.60100173950195,
33.6349983215332,
34.060001373291016,
34.32899856567383,
34.85100173950195
] |
ETF
|
ANEW
|
T000919
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
34.82400131225586,
34.74300003051758,
34.4630012512207,
34.58399963378906,
34.63600158691406,
34.63999938964844,
34.374000549316406,
35.02000045776367,
34.8380012512207,
34.97800064086914,
34.98400115966797,
34.957000732421875,
34.71200180053711,
34.8380012512207,
34.79800033569336,
34.11000061035156,
33.930999755859375,
34.4379997253418,
34.691001892089844,
34.74700164794922,
34.37300109863281,
34.19599914550781,
33.994998931884766,
34.494998931884766,
34.611000061035156,
34.36899948120117,
34.5369987487793,
34.459999084472656,
34.21500015258789,
34.566001892089844,
34.28099822998047,
34.590999603271484,
34.89400100708008,
34.86899948120117,
34.92499923706055,
34.452999114990234,
34.167999267578125,
34.46500015258789,
35.00699996948242,
34.92599868774414,
34.79199981689453,
35.1619987487793,
35.672000885009766,
35.59400177001953,
35.86399841308594,
35.54800033569336,
35.689998626708984,
35.665000915527344,
36.012001037597656,
36.38999938964844,
36.5,
36.98899841308594,
36.94499969482422,
36.60599899291992,
36.25600051879883,
36.29800033569336,
36.0099983215332,
35.92300033569336,
36.29199981689453,
36.22700119018555,
36.28799819946289,
36.724998474121094
] |
ETF
|
ANEW
|
T000920
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
36.724998474121094,
36.59400177001953,
36.18600082397461,
36.30400085449219,
36.38600158691406,
36.8650016784668,
37.24700164794922,
37.78499984741211,
37.64099884033203,
37.784000396728516,
38.04499816894531,
38.19499969482422,
37.79100036621094,
37.83300018310547,
37.81399917602539,
38.00299835205078,
37.90800094604492,
37.61800003051758,
38.1510009765625,
38.23699951171875,
38.04899978637695,
37.25299835205078,
37.069000244140625,
36.91299819946289,
37.18000030517578,
36.67599868774414,
36.36199951171875,
36.479000091552734,
36.229000091552734,
36.42599868774414,
35.97700119018555,
35.612998962402344,
35.34600067138672,
35.10200119018555,
35.33399963378906,
35.2599983215332,
35.69599914550781,
35.18000030517578,
35.44599914550781,
35.737998962402344,
36.37900161743164,
36.507999420166016,
36.492000579833984,
36.54999923706055,
36.34400177001953,
36.15599822998047,
35.79600143432617,
35.698001861572266,
35.95100021362305,
35.68299865722656,
35.66899871826172,
35.91299819946289,
35.50699996948242,
35.36399841308594,
35.220001220703125,
34.95000076293945,
34.29600143432617,
34.319000244140625,
34.34000015258789,
33.917999267578125,
33.98099899291992,
34.19300079345703,
34.224998474121094
] |
ETF
|
ANEW
|
T000921
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
34.112998962402344,
33.560001373291016,
33.82400131225586,
33.792999267578125,
34.21200180053711,
34.29399871826172,
34.689998626708984,
34.59000015258789,
34.16400146484375,
33.797000885009766,
34.3120002746582,
34.31999969482422,
33.801998138427734,
33.608001708984375,
33.20199966430664,
33.11399841308594,
33.395999908447266,
32.75,
32.37799835205078,
32.19200134277344,
32.60499954223633,
32.816001892089844,
33.07899856567383,
33.74399948120117,
34.38600158691406,
34.26499938964844,
34.39500045776367,
34.43000030517578,
34.13800048828125,
34.47700119018555,
34.540000915527344,
35.33000183105469,
35.624000549316406,
35.54899978637695,
35.63399887084961,
35.92100143432617,
35.854000091552734,
36.0099983215332,
36.060001373291016,
35.970001220703125,
35.939998626708984,
36.013999938964844,
36.02199935913086,
36.42300033569336,
36.32400131225586,
36.14699935913086,
36.15299987792969,
36.41899871826172,
36.584999084472656,
36.69300079345703,
36.854000091552734,
37.47999954223633,
37.71099853515625,
37.58000183105469,
37.72100067138672,
38.16299819946289,
37.48400115966797,
38.025001525878906,
37.95800018310547,
38.20899963378906,
38.22999954223633,
38.290000915527344,
38.185001373291016
] |
ETF
|
ANEW
|
T000922
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
37.75,
37.37300109863281,
37.33000183105469,
37.27000045776367,
37.90299987792969,
37.86000061035156,
38.08399963378906,
38.10200119018555,
38.03499984741211,
37.650001525878906,
37.361000061035156,
37.65800094604492,
38.111000061035156,
38.154998779296875,
38.382999420166016,
38.35100173950195,
38.68299865722656,
38.74300003051758,
39.09600067138672,
38.808998107910156,
38.47200012207031,
39.05400085449219,
39.3129997253418,
39.150001525878906,
39.44900131225586,
39.58100128173828,
39.6510009765625,
39.84299850463867,
40.005001068115234,
39.277000427246094,
39.941001892089844,
40.095001220703125,
39.76300048828125,
39.38600158691406,
39.22999954223633,
40.11399841308594,
40.108001708984375,
40.10200119018555,
40.22999954223633,
39.98699951171875,
40.17100143432617,
40.63999938964844,
40.63100051879883,
40.047000885009766,
40.560001373291016,
41.07500076293945,
40.874000549316406,
40.808998107910156,
41.24300003051758,
41.22800064086914,
40.85900115966797,
40.54399871826172,
40.66600036621094,
40.801998138427734,
41.207000732421875,
41.28499984741211,
41.13199996948242,
41.10100173950195,
41.15700149536133,
41.41400146484375,
41.569000244140625
] |
ETF
|
ANEW
|
T000923
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
41.38800048828125,
41.104000091552734,
41.176998138427734,
40.71500015258789,
41.05400085449219,
41.07400131225586,
41.19900131225586,
40.97600173950195,
41.1870002746582,
40.257999420166016,
39.64699935913086,
39.53799819946289,
39.250999450683594,
39.18199920654297,
38.76300048828125,
39.20899963378906,
39.89500045776367,
39.87099838256836,
39.55099868774414,
39.97200012207031,
40.08700180053711,
39.551998138427734,
39.52399826049805,
40.0099983215332,
40.3390007019043,
40.75600051879883,
40.94300079345703,
40.680999755859375,
40.98400115966797,
40.95000076293945,
41.0359992980957,
41.39899826049805,
41.96099853515625,
41.97100067138672,
42.03099822998047,
42.1879997253418,
42.08300018310547,
41.98400115966797,
41.564998626708984,
41.90999984741211,
41.83399963378906,
41.52899932861328,
41.3390007019043,
41.382999420166016,
41.499000549316406,
41.59299850463867,
42.14400100708008,
42.29899978637695,
42.06700134277344,
42.07699966430664,
42.08000183105469,
42.53499984741211,
42.3380012512207,
42.3129997253418,
42.5989990234375,
42.69200134277344,
42.34000015258789,
42.500999450683594,
42.32600021362305,
42.374000549316406,
42.249000549316406,
42.27899932861328,
42.1619987487793
] |
ETF
|
ANEW
|
T000924
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
42.0369987487793,
42.150001525878906,
42.27899932861328,
42.53300094604492,
42.40599822998047,
42.38100051879883,
42.624000549316406,
42.73400115966797,
43.005001068115234,
43.03799819946289,
43.38800048828125,
42.81999969482422,
42.27399826049805,
42.17399978637695,
42.683998107910156,
42.516998291015625,
41.95000076293945
] |
ETF
|
ANEW
|
T000925
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
32.040000915527344,
32.099998474121094,
32.060001373291016,
32.18000030517578,
32.16999816894531,
31.979999542236328,
32.040000915527344,
32.150001525878906,
32.220001220703125,
32.16999816894531,
32.27000045776367,
32.439998626708984,
32.29999923706055,
32.130001068115234,
32.150001525878906,
32.13999938964844,
32.04999923706055,
32.130001068115234,
32.06999969482422,
31.989999771118164,
32.189998626708984,
32.22999954223633,
32.27000045776367,
32.369998931884766,
32.4900016784668,
32.45000076293945,
32.459999084472656,
32.540000915527344,
32.619998931884766,
32.5099983215332,
32.540000915527344,
32.439998626708984,
32.4900016784668,
32.36000061035156,
32.40999984741211,
32.400001525878906,
31.989999771118164,
32.06999969482422,
32.209999084472656,
32.130001068115234,
31.979999542236328,
31.81999969482422,
31.90999984741211,
31.65999984741211,
31.690000534057617,
31.75,
31.8799991607666,
31.739999771118164,
31.729999542236328,
31.649999618530273,
31.610000610351562,
31.309999465942383,
31.3799991607666,
31.540000915527344,
31.610000610351562,
31.739999771118164,
31.770000457763672,
31.899999618530273,
31.8700008392334,
31.84000015258789,
31.93000030517578
] |
ETF
|
ANGL
|
T000926
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
31.979999542236328,
31.979999542236328,
32.02000045776367,
32.040000915527344,
32.06999969482422,
32.040000915527344,
31.950000762939453,
32.02000045776367,
32,
32.16999816894531,
32.150001525878906,
32.119998931884766,
32.08000183105469,
32.13999938964844,
32.11000061035156,
32.16999816894531,
32.150001525878906,
32.150001525878906,
32.18000030517578,
32.209999084472656,
32.209999084472656,
32.13999938964844,
32.15999984741211,
32.2400016784668,
32.2400016784668,
32.279998779296875,
32.22999954223633,
32.189998626708984,
32,
32.040000915527344,
32.13999938964844,
32.099998474121094,
32.060001373291016,
31.920000076293945,
32.02000045776367,
32.06999969482422,
32.15999984741211,
32.150001525878906,
32.18000030517578,
32.16999816894531,
32.209999084472656,
32.16999816894531,
32.220001220703125,
32.16999816894531,
32.2400016784668,
32.290000915527344,
32.380001068115234,
32.43000030517578,
32.5,
32.52000045776367,
32.5,
32.529998779296875,
32.439998626708984,
32.52000045776367,
32.540000915527344,
32.58000183105469,
32.61000061035156,
32.58000183105469,
32.66999816894531,
32.709999084472656,
32.779998779296875,
32.84000015258789,
32.900001525878906
] |
ETF
|
ANGL
|
T000927
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
32.900001525878906,
32.9900016784668,
33.119998931884766,
33.15999984741211,
33.119998931884766,
33.13999938964844,
33.130001068115234,
33.04999923706055,
33.09000015258789,
33.06999969482422,
33.0099983215332,
32.79999923706055,
32.86000061035156,
32.959999084472656,
33.029998779296875,
33.06999969482422,
33.060001373291016,
33.0099983215332,
33.029998779296875,
33.08000183105469,
33.099998474121094,
32.93000030517578,
32.90999984741211,
32.880001068115234,
32.939998626708984,
32.900001525878906,
32.849998474121094,
32.720001220703125,
32.86000061035156,
32.849998474121094,
32.95000076293945,
32.95000076293945,
32.869998931884766,
32.779998779296875,
32.790000915527344,
32.86000061035156,
32.939998626708984,
33.060001373291016,
33.08000183105469,
33.09000015258789,
33.20000076293945,
33.2599983215332,
33.279998779296875,
33.27000045776367,
33.310001373291016,
33.33000183105469,
33.220001220703125,
33.27000045776367,
33.279998779296875,
33.2599983215332,
33.33000183105469,
33.349998474121094,
33.43000030517578,
33.43000030517578,
33.36000061035156,
33.25,
33.27000045776367,
33.31999969482422,
33.33000183105469,
33.279998779296875,
33.2400016784668,
33.02000045776367,
33.099998474121094,
33.04999923706055
] |
ETF
|
ANGL
|
T000928
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
32.97999954223633,
32.88999938964844,
32.84000015258789,
32.83000183105469,
32.81999969482422,
32.66999816894531,
32.560001373291016,
32.720001220703125,
32.81999969482422,
32.970001220703125,
32.91999816894531,
32.91999816894531,
32.93000030517578,
32.90999984741211,
32.95000076293945,
32.88999938964844,
32.939998626708984,
33.0099983215332,
33.040000915527344,
33.150001525878906,
33.08000183105469,
32.93000030517578,
32.97999954223633,
33.04999923706055,
33.13999938964844,
33.349998474121094,
33.29999923706055,
33.40999984741211,
33.22999954223633,
33.18000030517578,
33.119998931884766,
33.02000045776367,
33.040000915527344,
33.0099983215332,
32.9900016784668,
33.0099983215332,
32.81999969482422,
32.709999084472656,
32.72999954223633,
32.439998626708984,
32.59000015258789,
32.41999816894531,
32.36000061035156,
32.5099983215332,
32.560001373291016,
32.65999984741211,
32.849998474121094,
32.91999816894531,
32.790000915527344,
32.86000061035156,
32.869998931884766,
32.849998474121094,
32.939998626708984,
32.880001068115234,
32.83000183105469,
32.77000045776367,
32.91999816894531,
33.040000915527344,
33.06999969482422,
33.119998931884766,
33.13999938964844,
32.93000030517578,
32.939998626708984,
32.970001220703125
] |
ETF
|
ANGL
|
T000929
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
32.869998931884766,
32.79999923706055,
32.459999084472656,
32.470001220703125,
32.349998474121094,
32.349998474121094,
32.5099983215332,
32.54999923706055,
32.459999084472656,
32.40999984741211,
32.15999984741211,
32.130001068115234,
32.040000915527344,
32,
31.979999542236328,
31.850000381469727,
31.68000030517578,
31.549999237060547,
31.6299991607666,
31.610000610351562,
31.6200008392334,
31.649999618530273,
31.34000015258789,
31.09000015258789,
31.06999969482422,
31.049999237060547,
31.200000762939453,
30.799999237060547,
30.729999542236328,
30.639999389648438,
30.610000610351562,
30.829999923706055,
30.719999313354492,
30.729999542236328,
30.649999618530273,
30.489999771118164,
30.65999984741211,
30.790000915527344,
30.899999618530273,
30.780000686645508,
30.790000915527344,
30.700000762939453,
30.479999542236328,
30.200000762939453,
30.059999465942383,
30.260000228881836,
30.09000015258789,
29.940000534057617,
29.6299991607666,
29.889999389648438,
30.239999771118164,
30.399999618530273,
30.489999771118164,
30.139999389648438,
30.200000762939453,
30.149999618530273,
30.170000076293945,
29.969999313354492,
30.100000381469727,
30.579999923706055,
30.469999313354492,
30.399999618530273
] |
ETF
|
ANGL
|
T000930
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
30.290000915527344,
30.530000686645508,
30.110000610351562,
29.8799991607666,
29.760000228881836,
29.559999465942383,
29.34000015258789,
29.489999771118164,
29.6299991607666,
29.43000030517578,
29.329999923706055,
29.280000686645508,
29.360000610351562,
29.1200008392334,
28.959999084472656,
29.190000534057617,
29,
28.93000030517578,
29.049999237060547,
28.649999618530273,
28.549999237060547,
28.600000381469727,
28.959999084472656,
28.43000030517578,
28.280000686645508,
28.020000457763672,
28.170000076293945,
28.020000457763672,
28.079999923706055,
28.139999389648438,
28.1200008392334,
28.040000915527344,
27.81999969482422,
28.020000457763672,
28.059999465942383,
28.06999969482422,
28.31999969482422,
28.6200008392334,
29,
29.34000015258789,
29.09000015258789,
28.860000610351562,
28.979999542236328,
28.729999542236328,
28.520000457763672,
28.6299991607666,
28.3700008392334,
28.139999389648438,
27.510000228881836,
26.530000686645508,
26.8799991607666,
27.329999923706055,
26.979999542236328,
27.1299991607666,
27.06999969482422,
27.170000076293945,
27.389999389648438,
27.510000228881836,
27.350000381469727,
27.1299991607666,
27.010000228881836,
27.020000457763672
] |
ETF
|
ANGL
|
T000931
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
27.1299991607666,
27.079999923706055,
26.989999771118164,
27.450000762939453,
27.43000030517578,
27.299999237060547,
27.350000381469727,
27.270000457763672,
27.219999313354492,
27.43000030517578,
27.229999542236328,
27.610000610351562,
27.670000076293945,
27.899999618530273,
27.799999237060547,
27.809999465942383,
27.649999618530273,
27.940000534057617,
28.260000228881836,
28.350000381469727,
28.270000457763672,
28.15999984741211,
28.40999984741211,
28.5,
28.3700008392334,
28.3700008392334,
28.229999542236328,
28.579999923706055,
28.329999923706055,
28.65999984741211,
28.649999618530273,
28.559999465942383,
28.209999084472656,
28.329999923706055,
28.1200008392334,
27.93000030517578,
28.030000686645508,
28.09000015258789,
28.350000381469727,
27.889999389648438,
27.81999969482422,
27.690000534057617,
27.540000915527344,
27.510000228881836,
27.489999771118164,
27.350000381469727,
27.760000228881836,
27.829999923706055,
27.850000381469727,
27.90999984741211,
27.350000381469727,
27.3700008392334,
27.25,
27.3700008392334,
27.389999389648438,
27.139999389648438,
26.989999771118164,
26.860000610351562,
26.530000686645508,
26.25,
26.200000762939453,
26.6200008392334,
26.43000030517578,
26.229999542236328
] |
ETF
|
ANGL
|
T000932
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
26.459999084472656,
26.84000015258789,
26.75,
26.6200008392334,
26.329999923706055,
25.950000762939453,
26.1299991607666,
26.170000076293945,
26.170000076293945,
26.030000686645508,
26.360000610351562,
26.510000228881836,
26.299999237060547,
26.06999969482422,
26.270000457763672,
26.309999465942383,
26.549999237060547,
26.579999923706055,
26.770000457763672,
26.90999984741211,
26.540000915527344,
26.559999465942383,
26.280000686645508,
26.229999542236328,
26.389999389648438,
26.440000534057617,
26.5,
26.1200008392334,
26.940000534057617,
27.020000457763672,
26.780000686645508,
27.020000457763672,
26.979999542236328,
26.90999984741211,
26.989999771118164,
26.90999984741211,
27.190000534057617,
27.239999771118164,
27.200000762939453,
26.920000076293945,
27.100000381469727,
27.479999542236328,
27.40999984741211,
27.420000076293945,
27.200000762939453,
27.15999984741211,
27.329999923706055,
27.31999969482422,
27.31999969482422,
27.450000762939453,
27.75,
27.610000610351562,
27.549999237060547,
27.479999542236328,
27.329999923706055,
27.25,
27.450000762939453,
27.280000686645508,
27.3799991607666,
27.040000915527344,
26.639999389648438,
27.059999465942383,
27.020000457763672
] |
ETF
|
ANGL
|
T000933
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
27.059999465942383,
27.34000015258789,
27.25,
27.610000610351562,
27.75,
27.739999771118164,
27.93000030517578,
28.110000610351562,
28.040000915527344,
27.969999313354492,
28.06999969482422,
27.90999984741211,
27.940000534057617,
27.920000076293945,
27.920000076293945,
27.940000534057617,
27.979999542236328,
27.940000534057617,
27.850000381469727,
28.06999969482422,
28.219999313354492,
28.290000915527344,
28.049999237060547,
27.940000534057617,
28.06999969482422,
27.979999542236328,
27.770000457763672,
27.6299991607666,
27.639999389648438,
27.6299991607666,
27.610000610351562,
27.3799991607666,
27.540000915527344,
27.1299991607666,
27.260000228881836,
27.43000030517578,
27.309999465942383,
27.440000534057617,
27.3799991607666,
27.239999771118164,
27.260000228881836,
27.530000686645508,
27.549999237060547,
27.350000381469727,
27.299999237060547,
27.110000610351562,
27.219999313354492,
27.190000534057617,
27.350000381469727,
27.25,
27.350000381469727,
27.219999313354492,
27.139999389648438,
27.40999984741211,
27.450000762939453,
27.309999465942383,
27.290000915527344,
27.190000534057617,
27.209999084472656,
27.520000457763672,
27.68000030517578,
28.020000457763672
] |
ETF
|
ANGL
|
T000934
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
27.8799991607666,
27.770000457763672,
27.709999084472656,
27.81999969482422,
27.809999465942383,
27.8799991607666,
27.850000381469727,
27.959999084472656,
27.90999984741211,
27.860000610351562,
27.8700008392334,
27.780000686645508,
27.760000228881836,
27.770000457763672,
27.860000610351562,
27.760000228881836,
27.639999389648438,
27.670000076293945,
27.75,
27.459999084472656,
27.469999313354492,
27.459999084472656,
27.309999465942383,
27.43000030517578,
27.399999618530273,
27.329999923706055,
27.450000762939453,
27.440000534057617,
27.290000915527344,
27.290000915527344,
27.1200008392334,
27.209999084472656,
27.209999084472656,
27.219999313354492,
27.350000381469727,
27.270000457763672,
27.1299991607666,
27.09000015258789,
27.25,
27.3700008392334,
27.350000381469727,
27.350000381469727,
27.389999389648438,
27.420000076293945,
27.43000030517578,
27.329999923706055,
27.489999771118164,
27.489999771118164,
27.489999771118164,
27.450000762939453,
27.489999771118164,
27.6200008392334,
27.549999237060547,
27.530000686645508,
27.549999237060547,
27.469999313354492,
27.399999618530273,
27.469999313354492,
27.530000686645508,
27.6299991607666,
27.56999969482422,
27.770000457763672
] |
ETF
|
ANGL
|
T000935
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
27.610000610351562,
27.520000457763672,
27.350000381469727,
27.329999923706055,
27.469999313354492,
27.579999923706055,
27.790000915527344,
27.90999984741211,
27.75,
27.829999923706055,
27.860000610351562,
27.889999389648438,
27.709999084472656,
27.719999313354492,
27.700000762939453,
27.690000534057617,
27.860000610351562,
27.649999618530273,
27.770000457763672,
27.889999389648438,
27.670000076293945,
27.600000381469727,
27.479999542236328,
27.579999923706055,
27.6299991607666,
27.65999984741211,
27.639999389648438,
27.579999923706055,
27.56999969482422,
27.559999465942383,
27.489999771118164,
27.3700008392334,
27.260000228881836,
27.299999237060547,
27.299999237060547,
27.299999237060547,
27.489999771118164,
27.34000015258789,
27.440000534057617,
27.540000915527344,
27.700000762939453,
27.719999313354492,
27.739999771118164,
27.649999618530273,
27.489999771118164,
27.450000762939453,
27.540000915527344,
27.530000686645508,
27.559999465942383,
27.540000915527344,
27.610000610351562,
27.6200008392334,
27.559999465942383,
27.56999969482422,
27.489999771118164,
27.420000076293945,
27.25,
27.280000686645508,
27.219999313354492,
27.059999465942383,
27.059999465942383,
27.15999984741211,
27.059999465942383
] |
ETF
|
ANGL
|
T000936
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
26.770000457763672,
26.479999542236328,
26.559999465942383,
26.56999969482422,
26.59000015258789,
26.799999237060547,
26.790000915527344,
26.75,
26.6200008392334,
26.65999984741211,
26.649999618530273,
26.530000686645508,
26.40999984741211,
26.329999923706055,
26.350000381469727,
26.459999084472656,
26.56999969482422,
26.420000076293945,
26.549999237060547,
26.520000457763672,
26.540000915527344,
26.729999542236328,
26.8799991607666,
27.149999618530273,
27.479999542236328,
27.329999923706055,
27.309999465942383,
27.3700008392334,
27.190000534057617,
27.31999969482422,
27.309999465942383,
27.610000610351562,
27.559999465942383,
27.670000076293945,
27.709999084472656,
27.760000228881836,
27.780000686645508,
27.81999969482422,
27.790000915527344,
27.8799991607666,
28.010000228881836,
28.200000762939453,
28.190000534057617,
28.280000686645508,
28.229999542236328,
28.270000457763672,
28.260000228881836,
28.280000686645508,
28.239999771118164,
28.239999771118164,
28.34000015258789,
28.729999542236328,
28.950000762939453,
28.90999984741211,
28.93000030517578,
29.040000915527344,
28.989999771118164,
29.059999465942383,
29.010000228881836,
29.010000228881836,
28.969999313354492,
28.84000015258789,
28.780000686645508
] |
ETF
|
ANGL
|
T000937
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
28.690000534057617,
28.639999389648438,
28.530000686645508,
28.540000915527344,
28.719999313354492,
28.829999923706055,
28.8700008392334,
29.059999465942383,
29.1299991607666,
28.969999313354492,
28.8700008392334,
28.889999389648438,
28.940000534057617,
28.950000762939453,
28.90999984741211,
28.8799991607666,
29.100000381469727,
29.09000015258789,
29.139999389648438,
29.110000610351562,
29.059999465942383,
29.020000457763672,
28.8700008392334,
28.670000076293945,
28.780000686645508,
28.809999465942383,
28.829999923706055,
28.8799991607666,
28.850000381469727,
28.6299991607666,
28.709999084472656,
28.84000015258789,
28.700000762939453,
28.75,
28.700000762939453,
28.790000915527344,
28.799999237060547,
28.690000534057617,
28.68000030517578,
28.68000030517578,
28.719999313354492,
28.690000534057617,
28.709999084472656,
28.719999313354492,
28.770000457763672,
28.760000228881836,
28.780000686645508,
28.780000686645508,
28.780000686645508,
28.809999465942383,
28.670000076293945,
28.6299991607666,
28.690000534057617,
28.84000015258789,
28.979999542236328,
29.010000228881836,
29.010000228881836,
28.959999084472656,
28.90999984741211,
29.040000915527344,
29.020000457763672
] |
ETF
|
ANGL
|
T000938
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
28.75,
28.729999542236328,
28.75,
28.75,
28.709999084472656,
28.770000457763672,
28.860000610351562,
28.6299991607666,
28.56999969482422,
28.56999969482422,
28.34000015258789,
28.18000030517578,
28.139999389648438,
28.170000076293945,
28.209999084472656,
28.309999465942383,
28.389999389648438,
28.309999465942383,
28.239999771118164,
28.31999969482422,
28.420000076293945,
28.270000457763672,
28.239999771118164,
28.389999389648438,
28.540000915527344,
28.59000015258789,
28.6299991607666,
28.600000381469727,
28.610000610351562,
28.540000915527344,
28.549999237060547,
28.610000610351562,
28.770000457763672,
28.700000762939453,
28.690000534057617,
28.700000762939453,
28.68000030517578,
28.6200008392334,
28.489999771118164,
28.610000610351562,
28.479999542236328,
28.3700008392334,
28.420000076293945,
28.540000915527344,
28.510000228881836,
28.520000457763672,
28.6299991607666,
28.59000015258789,
28.459999084472656,
28.479999542236328,
28.510000228881836,
28.600000381469727,
28.600000381469727,
28.489999771118164,
28.5,
28.610000610351562,
28.56999969482422,
28.610000610351562,
28.579999923706055,
28.549999237060547,
28.420000076293945,
28.399999618530273,
28.299999237060547
] |
ETF
|
ANGL
|
T000939
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
28.110000610351562,
28.190000534057617,
28.309999465942383,
28.450000762939453,
28.440000534057617,
28.43000030517578,
28.469999313354492,
28.59000015258789,
28.709999084472656,
28.65999984741211,
28.790000915527344,
28.75,
28.68000030517578,
28.6299991607666,
28.739999771118164,
28.75,
28.68000030517578
] |
ETF
|
ANGL
|
T000940
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
63.86000061035156,
64.43000030517578,
64.79000091552734,
65.25,
65.6500015258789,
65.20999908447266,
65.4000015258789,
65.43000030517578,
65.62000274658203,
65.0199966430664,
65.4000015258789,
66.12000274658203,
66.13999938964844,
65.91999816894531,
65.9800033569336,
65.94999694824219,
64.5999984741211,
65,
63.97999954223633,
64.83999633789062,
65.5199966430664,
65.55000305175781,
65.94999694824219,
66.2699966430664,
66.66999816894531,
66.7699966430664,
66.79000091552734,
66.9800033569336,
67.2699966430664,
67.30000305175781,
67.25,
66.88999938964844,
66.94999694824219,
66.41999816894531,
66.5199966430664,
66.88999938964844,
65.66000366210938,
65.18000030517578,
66.38999938964844,
66.16999816894531,
65.62000274658203,
64.86000061035156,
65.54000091552734,
65.23999786376953,
66,
66.2699966430664,
66.91000366210938,
66.86000061035156,
67.18000030517578,
67.18000030517578,
67.37999725341797,
66.52999877929688,
66.66000366210938,
66.80999755859375,
66.16000366210938,
65.80999755859375,
66.12000274658203,
67.05999755859375,
66.86000061035156,
66.76000213623047,
66.93000030517578
] |
ETF
|
AOA
|
T000941
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
67.5199966430664,
68.11000061035156,
67.98999786376953,
67.94000244140625,
68.33000183105469,
68.56999969482422,
68.37999725341797,
68.6500015258789,
68.5999984741211,
69.16000366210938,
69.44000244140625,
69.16999816894531,
68.5,
69.11000061035156,
68.72000122070312,
69.31999969482422,
69.5,
69.44999694824219,
69.52999877929688,
69.69999694824219,
69.06999969482422,
69.4000015258789,
68.86000061035156,
69.12999725341797,
69.62999725341797,
70.12999725341797,
69.58000183105469,
69,
67.79000091552734,
68.36000061035156,
69.26000213623047,
69.08000183105469,
68.97000122070312,
68.7300033569336,
69.33000183105469,
69.27999877929688,
69.73999786376953,
69.77999877929688,
69.9000015258789,
69.94999694824219,
70.0999984741211,
70.30999755859375,
70.45999908447266,
70.08000183105469,
70.61000061035156,
70.66000366210938,
70.6500015258789,
70.51000213623047,
70.7699966430664,
70.83999633789062,
70.91999816894531,
70.83999633789062,
70.41000366210938,
70.31999969482422,
69.5,
70.13999938964844,
70.33000183105469,
70.19999694824219,
70.68000030517578,
70.9000015258789,
70.7699966430664,
70.7699966430664,
70.6500015258789
] |
ETF
|
AOA
|
T000942
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
70.83000183105469,
70.83999633789062,
70.55000305175781,
70.80000305175781,
70.12000274658203,
70.9000015258789,
71.08000183105469,
70.80000305175781,
70.88999938964844,
70.5999984741211,
70.13999938964844,
69.27999877929688,
69.94999694824219,
70.48999786376953,
70.66999816894531,
70.93000030517578,
70.94000244140625,
70.72000122070312,
70.91999816894531,
71.2699966430664,
70.86000061035156,
71.02999877929688,
71.43000030517578,
71.22000122070312,
71.5,
71.30999755859375,
71.30000305175781,
71.33000183105469,
71.66999816894531,
71.62000274658203,
71.76000213623047,
71.69000244140625,
71.16999816894531,
70.8499984741211,
70.55999755859375,
70.94000244140625,
71.41000366210938,
71.73999786376953,
71.75,
71.4000015258789,
72.08000183105469,
72.19999694824219,
72.29000091552734,
72.4800033569336,
72.62000274658203,
72.7699966430664,
72.5999984741211,
72.27999877929688,
72.1500015258789,
71.77999877929688,
72.06999969482422,
71.7699966430664,
72.0999984741211,
72.01000213623047,
71.36000061035156,
70.3499984741211,
70.54000091552734,
70.94000244140625,
71.5999984741211,
71.38999938964844,
71.33000183105469,
70.1500015258789,
70.16000366210938,
69.80999755859375
] |
ETF
|
AOA
|
T000943
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
70.0999984741211,
69.48999786376953,
69.8499984741211,
69.72000122070312,
70.31999969482422,
70.25,
69.86000061035156,
69.86000061035156,
70.30000305175781,
71.08999633789062,
71.51000213623047,
71.51000213623047,
71.80000305175781,
72.05000305175781,
72.05999755859375,
72.11000061035156,
72.25,
72.29000091552734,
72.04000091552734,
72.58999633789062,
72.4800033569336,
72.66999816894531,
72.70999908447266,
73.16000366210938,
73.26000213623047,
73.52999877929688,
73.61000061035156,
73.52999877929688,
72.91000366210938,
73.08999633789062,
73.36000061035156,
73.37000274658203,
73.44999694824219,
73.22000122070312,
73.3499984741211,
73.16999816894531,
72.81999969482422,
72.79000091552734,
72.76000213623047,
71.41999816894531,
71.83999633789062,
71.12999725341797,
70.55999755859375,
71.33000183105469,
70.98999786376953,
71.58999633789062,
72.62000274658203,
72.79000091552734,
72.30999755859375,
72.73999786376953,
72.1500015258789,
71.76000213623047,
72.5199966430664,
72.23999786376953,
71.69000244140625,
71.05999755859375,
72.02999877929688,
72.58999633789062,
72.37999725341797,
73.05000305175781,
73,
72.95999908447266,
72.97000122070312,
72.81999969482422
] |
ETF
|
AOA
|
T000944
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
73.08999633789062,
73.1500015258789,
72.19000244140625,
72.06999969482422,
71.95999908447266,
71.7699966430664,
72.44000244140625,
72.81999969482422,
72.18000030517578,
72.06999969482422,
70.98999786376953,
70.73999786376953,
70.25,
69.3499984741211,
69.2300033569336,
68.69000244140625,
68.31999969482422,
68.01000213623047,
68.93000030517578,
70.01000213623047,
70.44000244140625,
70.87000274658203,
69.73999786376953,
69.8499984741211,
69.69000244140625,
70.13999938964844,
70.9800033569336,
70.05000305175781,
69.20999908447266,
68.86000061035156,
69.70999908447266,
69.95999908447266,
68.87999725341797,
68.58999633789062,
67.91999816894531,
67.08000183105469,
67.19999694824219,
68.4800033569336,
68.19000244140625,
67.3499984741211,
68.05000305175781,
67.45999908447266,
66.79000091552734,
65,
65,
66.48999786376953,
66.05999755859375,
65.36000061035156,
65.04000091552734,
65.79000091552734,
67.4800033569336,
67.97000122070312,
68.66000366210938,
68.33000183105469,
68.94000244140625,
68.30000305175781,
68.83999633789062,
68.91999816894531,
69.16999816894531,
70.02999877929688,
69.81999969482422,
68.94000244140625
] |
ETF
|
AOA
|
T000945
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
69.27999877929688,
69.5199966430664,
68.6500015258789,
68.0199966430664,
68.08000183105469,
67.97000122070312,
67.18000030517578,
66.95999908447266,
67.54000091552734,
66.94999694824219,
66.83999633789062,
67.33000183105469,
67.5,
66.70999908447266,
65.44000244140625,
65.61000061035156,
64.18000030517578,
64.23999786376953,
65.30000305175781,
63.97999954223633,
64.04000091552734,
64.31999969482422,
65.66000366210938,
63.689998626708984,
63.29999923706055,
61.689998626708984,
61.939998626708984,
61.34000015258789,
61.2599983215332,
62.470001220703125,
62.380001068115234,
63.349998474121094,
61.70000076293945,
61.79999923706055,
62,
62.75,
62.41999816894531,
62.779998779296875,
63.70000076293945,
64.62999725341797,
64.3499984741211,
63.970001220703125,
64.95999908447266,
64.08999633789062,
64.16000366210938,
64.56999969482422,
64.05000305175781,
62.869998931884766,
61.529998779296875,
59.470001220703125,
59.27000045776367,
60.04999923706055,
58.689998626708984,
58.720001220703125,
59.52000045776367,
59.459999084472656,
59.7599983215332,
61.09000015258789,
60.90999984741211,
60.209999084472656,
60.13999938964844,
59.88999938964844
] |
ETF
|
AOA
|
T000946
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
60.25,
59.45000076293945,
59.470001220703125,
60.209999084472656,
60.08000183105469,
59.54999923706055,
59.279998779296875,
59.16999816894531,
58.7400016784668,
59.56999969482422,
59.459999084472656,
60.56999969482422,
60.77000045776367,
61.29999923706055,
61.060001373291016,
61.209999084472656,
60.66999816894531,
61.779998779296875,
62.36000061035156,
62.970001220703125,
63,
62.40999984741211,
63.029998779296875,
63.150001525878906,
62.869998931884766,
62.97999954223633,
62.650001525878906,
63.79999923706055,
63.7400016784668,
64.45999908447266,
64.54000091552734,
64.54000091552734,
64.05999755859375,
64.1500015258789,
63.31999969482422,
62.380001068115234,
62.369998931884766,
62.400001525878906,
63.16999816894531,
61.720001220703125,
61.34000015258789,
60.83000183105469,
60.5,
60.22999954223633,
59.93000030517578,
59.54999923706055,
60.36000061035156,
60.52000045776367,
61.43000030517578,
61.97999954223633,
59.93000030517578,
60.189998626708984,
59.65999984741211,
59.2599983215332,
59.47999954223633,
58.88999938964844,
58.16999816894531,
57.77000045776367,
56.65999984741211,
55.93000030517578,
55.790000915527344,
56.779998779296875,
55.939998626708984,
55.45000076293945
] |
ETF
|
AOA
|
T000947
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
56.54999923706055,
57.88999938964844,
57.650001525878906,
57.09000015258789,
55.91999816894531,
55.58000183105469,
55.2599983215332,
55.11000061035156,
56.08000183105469,
55.06999969482422,
56.209999084472656,
56.68000030517578,
56.04999923706055,
55.77000045776367,
56.83000183105469,
56.93000030517578,
57.81999969482422,
57.849998474121094,
57.70000076293945,
58.31999969482422,
58.08000183105469,
58.11000061035156,
57.150001525878906,
56.720001220703125,
57.900001525878906,
58.150001525878906,
58.599998474121094,
57.7400016784668,
60.31999969482422,
60.9900016784668,
60.54999923706055,
61.13999938964844,
60.869998931884766,
60.65999984741211,
60.83000183105469,
60.540000915527344,
61.2400016784668,
61.599998474121094,
61.720001220703125,
60.91999816894531,
61.09000015258789,
62.34000015258789,
62.68000030517578,
62.689998626708984,
61.66999816894531,
61.290000915527344,
61.290000915527344,
61.619998931884766,
61.279998779296875,
61.72999954223633,
62.189998626708984,
62.099998474121094,
60.81999969482422,
60.4900016784668,
59.9900016784668,
60.06999969482422,
60.650001525878906,
60.15999984741211,
59.95000076293945,
59.81999969482422,
59.290000915527344,
60.09000015258789,
59.75
] |
ETF
|
AOA
|
T000948
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
59.869998931884766,
60.439998626708984,
60.060001373291016,
61.279998779296875,
61.41999816894531,
61.56999969482422,
62.15999984741211,
62.709999084472656,
62.810001373291016,
62.790000915527344,
62.40999984741211,
62.189998626708984,
62.869998931884766,
63.33000183105469,
63.25,
63.369998931884766,
63.7400016784668,
63.810001373291016,
63.209999084472656,
63.720001220703125,
64.41999816894531,
64.80999755859375,
64.16999816894531,
63.63999938964844,
64.08000183105469,
63.650001525878906,
63.380001068115234,
63.400001525878906,
63.91999816894531,
63.91999816894531,
63.77000045776367,
63.27000045776367,
63.290000915527344,
62.31999969482422,
62.04999923706055,
62.41999816894531,
61.77000045776367,
62.06999969482422,
61.79999923706055,
61.900001525878906,
62.08000183105469,
62.869998931884766,
62.84000015258789,
61.97999954223633,
62.16999816894531,
61.40999984741211,
60.810001373291016,
60.75,
61.310001373291016,
60.63999938964844,
61.5099983215332,
60.90999984741211,
61.41999816894531,
62.02000045776367,
61.58000183105469,
61.650001525878906,
61.86000061035156,
61.95000076293945,
61.900001525878906,
62.619998931884766,
62.95000076293945,
63.59000015258789
] |
ETF
|
AOA
|
T000949
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
63.88999938964844,
63.45000076293945,
63.22999954223633,
63.5,
63.470001220703125,
63.63999938964844,
63.5099983215332,
64.25,
64.02999877929688,
64.0199966430664,
64.19000244140625,
64.05000305175781,
63.81999969482422,
63.84000015258789,
63.93000030517578,
63.27000045776367,
63.040000915527344,
63.81999969482422,
64.16999816894531,
64.16000366210938,
63.66999816894531,
63.5099983215332,
63.310001373291016,
64.0999984741211,
64.08000183105469,
63.81999969482422,
64,
63.849998474121094,
63.720001220703125,
64,
63.540000915527344,
63.959999084472656,
64.19999694824219,
64.19000244140625,
64.19000244140625,
63.650001525878906,
63.04999923706055,
63.22999954223633,
63.88999938964844,
63.70000076293945,
63.45000076293945,
63.97999954223633,
64.80999755859375,
64.62999725341797,
64.94999694824219,
64.66999816894531,
65.06999969482422,
65.01000213623047,
65.37999725341797,
65.80000305175781,
65.83999633789062,
66.51000213623047,
66.30999755859375,
65.94999694824219,
65.7300033569336,
65.63999938964844,
65.19000244140625,
65.1500015258789,
65.66000366210938,
65.61000061035156,
65.70999908447266,
66.33999633789062
] |
ETF
|
AOA
|
T000950
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
66.36000061035156,
65.62999725341797,
64.91000366210938,
65.01000213623047,
65.25,
65.68000030517578,
66.38999938964844,
67.06999969482422,
66.75,
66.95999908447266,
67.31999969482422,
67.41999816894531,
66.94999694824219,
67.05000305175781,
67.22000122070312,
67.31999969482422,
67.37999725341797,
67.02999877929688,
67.63999938964844,
67.72000122070312,
67.31999969482422,
66.41999816894531,
66.20999908447266,
66.20999908447266,
66.51000213623047,
66.31999969482422,
66.12999725341797,
66.08999633789062,
65.83999633789062,
65.9000015258789,
65.26000213623047,
64.8499984741211,
64.5,
64.47000122070312,
64.62999725341797,
64.55000305175781,
65.19999694824219,
64.61000061035156,
64.8499984741211,
65.30999755859375,
66.08999633789062,
66.16999816894531,
66.12999725341797,
66.12999725341797,
65.77999877929688,
65.37999725341797,
65.2699966430664,
65.27999877929688,
65.69000244140625,
65.45999908447266,
65.44999694824219,
65.97000122070312,
65.51000213623047,
65.44000244140625,
65.33000183105469,
65.0199966430664,
64.05000305175781,
64.08999633789062,
64.05000305175781,
63.29999923706055,
63.2400016784668,
63.66999816894531,
63.4900016784668
] |
ETF
|
AOA
|
T000951
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
63.06999969482422,
62.130001068115234,
62.41999816894531,
62.560001373291016,
63.06999969482422,
63.31999969482422,
63.77000045776367,
64.05999755859375,
63.77000045776367,
63.279998779296875,
63.720001220703125,
63.63999938964844,
62.849998474121094,
62.400001525878906,
61.86000061035156,
61.7599983215332,
62.20000076293945,
61.5099983215332,
61.13999938964844,
60.959999084472656,
61.439998626708984,
61.65999984741211,
62.279998779296875,
63.31999969482422,
64.01000213623047,
63.959999084472656,
63.959999084472656,
63.939998626708984,
63.54999923706055,
64.20999908447266,
64.12000274658203,
65.4800033569336,
65.5199966430664,
65.48999786376953,
65.88999938964844,
66.20999908447266,
66.0999984741211,
66.22000122070312,
66.33000183105469,
66.25,
66.33000183105469,
66.47000122070312,
66.5,
67.0999984741211,
66.69999694824219,
66.6500015258789,
66.6500015258789,
66.95999908447266,
67.05000305175781,
67.26000213623047,
67.41000366210938,
68.37999725341797,
68.98999786376953,
68.62999725341797,
68.79000091552734,
69.2300033569336,
68.55000305175781,
69.19999694824219,
68.68000030517578,
68.94999694824219,
69.27999877929688,
69.22000122070312,
69.05000305175781
] |
ETF
|
AOA
|
T000952
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
68.58000183105469,
68.12000274658203,
67.97000122070312,
68.01000213623047,
68.66999816894531,
68.43000030517578,
68.69999694824219,
68.70999908447266,
68.87000274658203,
68.16999816894531,
67.75,
68.1500015258789,
68.66000366210938,
68.81999969482422,
68.9000015258789,
69.05999755859375,
69.30999755859375,
69.41000366210938,
69.7699966430664,
69.70999908447266,
69.12000274658203,
69.76000213623047,
69.9000015258789,
69.61000061035156,
69.94999694824219,
70.1500015258789,
70.16000366210938,
70.41999816894531,
70.56999969482422,
69.51000213623047,
70.16000366210938,
70.68000030517578,
70.52999877929688,
70.3499984741211,
70.44000244140625,
71.37000274658203,
71.44999694824219,
71.26000213623047,
71.36000061035156,
71.13999938964844,
71.41000366210938,
72,
71.9000015258789,
71.55999755859375,
72,
72.5999984741211,
72.37999725341797,
72.16999816894531,
72.68000030517578,
72.6500015258789,
72.37999725341797,
72.04000091552734,
72.23999786376953,
72.52999877929688,
73.13999938964844,
73.29000091552734,
73.12000274658203,
72.98999786376953,
72.94000244140625,
73.5,
73.45999908447266
] |
ETF
|
AOA
|
T000953
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
73.19000244140625,
72.66000366210938,
72.80000305175781,
72.20999908447266,
72.69000244140625,
72.80000305175781,
72.91999816894531,
72.0999984741211,
72.37999725341797,
71.45999908447266,
70.87999725341797,
70.55000305175781,
70.36000061035156,
70.30000305175781,
70.0199966430664,
70.5199966430664,
71.26000213623047,
71.13999938964844,
70.88999938964844,
71.41999816894531,
71.75,
70.87000274658203,
70.73999786376953,
71.5,
72.19000244140625,
72.7699966430664,
72.83000183105469,
72.76000213623047,
73.1500015258789,
73.20999908447266,
73.27999877929688,
73.62000274658203,
74.33999633789062,
74.18000030517578,
74.23999786376953,
74.33000183105469,
74.3499984741211,
74.05000305175781,
73.45999908447266,
74.01000213623047,
73.86000061035156,
73.19000244140625,
73.22000122070312,
73.69000244140625,
73.86000061035156,
73.79000091552734,
74.44000244140625,
74.5,
74.0999984741211,
74.26000213623047,
74.08000183105469,
74.79000091552734,
74.6500015258789,
74.44999694824219,
74.83999633789062,
75.08000183105469,
74.95999908447266,
74.80999755859375,
74.87999725341797,
75,
74.80000305175781,
74.91999816894531,
74.77999877929688
] |
ETF
|
AOA
|
T000954
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
74.77999877929688,
74.55000305175781,
75.0999984741211,
75.48999786376953,
75.44999694824219,
75.4000015258789,
76.08000183105469,
76.04000091552734,
76.47000122070312,
76.3499984741211,
76.91000366210938,
76.19999694824219,
75.58000183105469,
75.12999725341797,
75.76000213623047,
75.55000305175781,
74.80500030517578
] |
ETF
|
AOA
|
T000955
|
[
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
10.880000114440918,
10.895000457763672,
10.914999961853027,
10.899999618530273,
10.90999984741211,
10.899999618530273,
10.880000114440918,
10.850000381469727,
10.875,
10.850000381469727,
10.88599967956543,
10.854999542236328,
10.899999618530273,
10.925000190734863,
10.920000076293945,
10.920000076293945,
10.930000305175781,
10.904999732971191,
10.904999732971191,
10.930000305175781,
10.930000305175781,
10.954999923706055,
10.96500015258789,
10.975000381469727,
10.975000381469727,
10.984999656677246,
10.984999656677246,
10.960000038146973
] |
ETF
|
AOHY
|
T000956
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
10.90999984741211,
10.920000076293945,
10.960000038146973,
10.899999618530273,
10.914999961853027,
10.899999618530273,
10.90999984741211,
10.880000114440918,
10.850000381469727,
10.831000328063965,
10.8100004196167,
10.779999732971191,
10.800000190734863,
10.784000396728516,
10.79699993133545,
10.829999923706055,
10.866000175476074,
10.850000381469727,
10.850000381469727,
10.875,
10.897000312805176,
10.800000190734863,
10.8149995803833,
10.864999771118164,
10.899999618530273,
10.937999725341797,
10.913999557495117,
10.90999984741211,
10.925000190734863,
10.930999755859375,
10.920000076293945,
10.911999702453613,
10.930000305175781,
10.946999549865723,
10.949999809265137,
10.949999809265137,
10.949999809265137,
10.930000305175781,
10.920000076293945,
10.928000450134277,
10.930000305175781,
10.904999732971191,
10.904999732971191,
10.864999771118164,
10.920000076293945,
10.885000228881836,
10.899999618530273,
10.930000305175781,
10.895000457763672,
10.920000076293945,
10.899999618530273,
10.914999961853027,
10.930000305175781,
10.920000076293945,
10.920000076293945,
10.90999984741211,
10.914999961853027,
10.930000305175781,
10.920000076293945,
10.954999923706055,
10.930000305175781,
10.949999809265137,
10.890000343322754
] |
ETF
|
AOHY
|
T000957
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
10.880000114440918,
10.890000343322754,
10.899999618530273,
10.920000076293945,
10.949999809265137,
10.944999694824219,
10.960000038146973,
10.984999656677246,
11.010000228881836,
11.020000457763672,
11.039999961853027,
11.039999961853027,
11.029999732971191,
11.020000457763672,
11.026000022888184,
11.039999961853027,
11.050000190734863
] |
ETF
|
AOHY
|
T000958
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
38.689998626708984,
38.810001373291016,
38.7599983215332,
38.849998474121094,
38.95000076293945,
38.790000915527344,
38.83000183105469,
38.91999816894531,
38.95000076293945,
38.81999969482422,
38.970001220703125,
39.11000061035156,
39.04999923706055,
39.0099983215332,
39.11000061035156,
39.06999969482422,
38.75,
38.779998779296875,
38.58000183105469,
38.72999954223633,
38.869998931884766,
38.849998474121094,
38.970001220703125,
39.02000045776367,
39.099998474121094,
39.150001525878906,
39.119998931884766,
39.220001220703125,
39.220001220703125,
39.13999938964844,
39.150001525878906,
39.02000045776367,
38.97999954223633,
38.79999923706055,
38.84000015258789,
38.93000030517578,
38.43000030517578,
38.5,
38.7400016784668,
38.63999938964844,
38.47999954223633,
38.2400016784668,
38.38999938964844,
38.22999954223633,
38.5,
38.619998931884766,
38.77000045776367,
38.63999938964844,
38.66999816894531,
38.66999816894531,
38.75,
38.439998626708984,
38.540000915527344,
38.59000015258789,
38.5099983215332,
38.459999084472656,
38.529998779296875,
38.70000076293945,
38.59000015258789,
38.56999969482422,
38.650001525878906
] |
ETF
|
AOK
|
T000959
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
38.81999969482422,
38.95000076293945,
38.959999084472656,
38.959999084472656,
39.08000183105469,
39.11000061035156,
39.040000915527344,
39.150001525878906,
39.119998931884766,
39.349998474121094,
39.369998931884766,
39.22999954223633,
39.11000061035156,
39.33000183105469,
39.2599983215332,
39.34000015258789,
39.38999938964844,
39.27000045776367,
39.31999969482422,
39.36000061035156,
39.290000915527344,
39.31999969482422,
39.27000045776367,
39.290000915527344,
39.400001525878906,
39.54999923706055,
39.380001068115234,
39.220001220703125,
38.84000015258789,
39.029998779296875,
39.18000030517578,
39.209999084472656,
39.189998626708984,
39.099998474121094,
39.290000915527344,
39.29999923706055,
39.349998474121094,
39.400001525878906,
39.5,
39.5,
39.5099983215332,
39.56999969482422,
39.59000015258789,
39.470001220703125,
39.68000030517578,
39.65999984741211,
39.689998626708984,
39.72999954223633,
39.77000045776367,
39.7599983215332,
39.79999923706055,
39.689998626708984,
39.630001068115234,
39.65999984741211,
39.54999923706055,
39.54999923706055,
39.66999816894531,
39.58000183105469,
39.75,
39.68000030517578,
39.779998779296875,
39.779998779296875,
39.79999923706055
] |
ETF
|
AOK
|
T000960
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
39.84000015258789,
39.849998474121094,
39.77000045776367,
39.900001525878906,
39.84000015258789,
39.93000030517578,
39.959999084472656,
39.849998474121094,
39.970001220703125,
39.93000030517578,
39.84000015258789,
39.66999816894531,
39.869998931884766,
39.93000030517578,
39.97999954223633,
40.060001373291016,
40.040000915527344,
40.02000045776367,
40.09000015258789,
40.130001068115234,
40.09000015258789,
40.150001525878906,
40.220001220703125,
40.15999984741211,
40.16999816894531,
40.04999923706055,
40.02000045776367,
40,
40.0099983215332,
40.02000045776367,
40.20000076293945,
40.13999938964844,
40.06999969482422,
39.97999954223633,
39.95000076293945,
40.029998779296875,
40.06999969482422,
40.09000015258789,
40.150001525878906,
40.060001373291016,
40.27000045776367,
40.349998474121094,
40.29999923706055,
40.36000061035156,
40.380001068115234,
40.36000061035156,
40.209999084472656,
40.25,
40.279998779296875,
40.16999816894531,
40.209999084472656,
40.20000076293945,
40.290000915527344,
40.209999084472656,
40.04999923706055,
39.790000915527344,
39.91999816894531,
40.040000915527344,
40.060001373291016,
39.970001220703125,
39.880001068115234,
39.56999969482422,
39.56999969482422,
39.5
] |
ETF
|
AOK
|
T000961
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
39.65999984741211,
39.41999816894531,
39.470001220703125,
39.45000076293945,
39.540000915527344,
39.47999954223633,
39.36000061035156,
39.400001525878906,
39.540000915527344,
39.75,
39.7400016784668,
39.790000915527344,
39.790000915527344,
39.84000015258789,
39.790000915527344,
39.849998474121094,
39.849998474121094,
39.900001525878906,
39.939998626708984,
40.04999923706055,
40.02000045776367,
39.97999954223633,
40.04999923706055,
40.08000183105469,
40.20000076293945,
40.400001525878906,
40.290000915527344,
40.400001525878906,
40.029998779296875,
40.040000915527344,
40.119998931884766,
40.0099983215332,
40.099998474121094,
40.099998474121094,
40.08000183105469,
40.15999984741211,
39.959999084472656,
39.86000061035156,
39.91999816894531,
39.790000915527344,
39.880001068115234,
39.7599983215332,
39.66999816894531,
39.81999969482422,
39.7400016784668,
39.869998931884766,
40.029998779296875,
40,
39.91999816894531,
39.970001220703125,
40.0099983215332,
39.810001373291016,
39.939998626708984,
39.9900016784668,
39.849998474121094,
39.66999816894531,
39.91999816894531,
40.04999923706055,
39.91999816894531,
40.08000183105469,
40.02000045776367,
39.91999816894531,
39.95000076293945,
40.0099983215332
] |
ETF
|
AOK
|
T000962
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
39.81999969482422,
39.84000015258789,
39.63999938964844,
39.58000183105469,
39.5099983215332,
39.40999984741211,
39.599998474121094,
39.66999816894531,
39.58000183105469,
39.369998931884766,
39.02000045776367,
39.06999969482422,
39.0099983215332,
38.900001525878906,
38.84000015258789,
38.630001068115234,
38.540000915527344,
38.45000076293945,
38.709999084472656,
38.90999984741211,
39.0099983215332,
39,
38.7400016784668,
38.59000015258789,
38.619998931884766,
38.599998474121094,
38.83000183105469,
38.369998931884766,
38.38999938964844,
38.11000061035156,
38.25,
38.41999816894531,
38.25,
38.20000076293945,
38.04999923706055,
37.779998779296875,
37.7400016784668,
38.119998931884766,
38.16999816894531,
38.04999923706055,
37.91999816894531,
37.84000015258789,
37.84000015258789,
37.279998779296875,
37.20000076293945,
37.540000915527344,
37.279998779296875,
37.13999938964844,
36.81999969482422,
37.040000915527344,
37.41999816894531,
37.56999969482422,
37.7400016784668,
37.47999954223633,
37.529998779296875,
37.4900016784668,
37.59000015258789,
37.41999816894531,
37.58000183105469,
37.79999923706055,
37.77000045776367,
37.66999816894531
] |
ETF
|
AOK
|
T000963
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
37.709999084472656,
37.779998779296875,
37.31999969482422,
37.209999084472656,
37.130001068115234,
37.02000045776367,
36.75,
36.77000045776367,
36.93000030517578,
36.65999984741211,
36.52000045776367,
36.560001373291016,
36.70000076293945,
36.369998931884766,
36.06999969482422,
36.279998779296875,
35.9900016784668,
35.959999084472656,
36.20000076293945,
35.75,
35.63999938964844,
35.72999954223633,
36.099998474121094,
35.560001373291016,
35.34000015258789,
35.130001068115234,
35.22999954223633,
35.18000030517578,
35.2400016784668,
35.33000183105469,
35.369998931884766,
35.439998626708984,
35.15999984741211,
35.279998779296875,
35.380001068115234,
35.400001525878906,
35.5099983215332,
35.720001220703125,
35.88999938964844,
36.130001068115234,
35.95000076293945,
35.720001220703125,
35.95000076293945,
35.720001220703125,
35.58000183105469,
35.77000045776367,
35.52000045776367,
35.31999969482422,
34.810001373291016,
34.040000915527344,
33.88999938964844,
34.36000061035156,
34.0099983215332,
34.06999969482422,
34.130001068115234,
34.29999923706055,
34.43000030517578,
34.65999984741211,
34.58000183105469,
34.380001068115234,
34.470001220703125,
34.56999969482422
] |
ETF
|
AOK
|
T000964
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
34.75,
34.599998474121094,
34.47999954223633,
34.630001068115234,
34.540000915527344,
34.5099983215332,
34.4900016784668,
34.529998779296875,
34.369998931884766,
34.599998474121094,
34.470001220703125,
34.7599983215332,
34.7599983215332,
35.09000015258789,
35.119998931884766,
35.099998474121094,
35,
35.290000915527344,
35.630001068115234,
35.75,
35.83000183105469,
35.459999084472656,
35.65999984741211,
35.779998779296875,
35.5,
35.61000061035156,
35.47999954223633,
35.75,
35.630001068115234,
35.880001068115234,
35.959999084472656,
35.900001525878906,
35.70000076293945,
35.720001220703125,
35.43000030517578,
35.130001068115234,
35.08000183105469,
35.04999923706055,
35.369998931884766,
34.9900016784668,
34.790000915527344,
34.689998626708984,
34.5099983215332,
34.40999984741211,
34.36000061035156,
34.119998931884766,
34.38999938964844,
34.380001068115234,
34.540000915527344,
34.66999816894531,
34.150001525878906,
34.15999984741211,
34.029998779296875,
33.939998626708984,
33.9900016784668,
33.7400016784668,
33.59000015258789,
33.31999969482422,
33.04999923706055,
32.599998474121094,
32.470001220703125,
33.029998779296875,
32.689998626708984,
32.619998931884766
] |
ETF
|
AOK
|
T000965
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
33,
33.34000015258789,
33.150001525878906,
32.970001220703125,
32.560001373291016,
32.459999084472656,
32.369998931884766,
32.380001068115234,
32.459999084472656,
32.150001525878906,
32.43000030517578,
32.630001068115234,
32.310001373291016,
32.189998626708984,
32.349998474121094,
32.459999084472656,
32.77000045776367,
32.849998474121094,
32.9900016784668,
33.099998474121094,
32.95000076293945,
32.95000076293945,
32.75,
32.5099983215332,
32.7599983215332,
32.869998931884766,
32.93000030517578,
32.75,
33.72999954223633,
33.869998931884766,
33.709999084472656,
33.970001220703125,
34.060001373291016,
33.90999984741211,
33.939998626708984,
33.880001068115234,
34.130001068115234,
34.33000183105469,
34.34000015258789,
34.11000061035156,
34.08000183105469,
34.599998474121094,
34.81999969482422,
34.81999969482422,
34.470001220703125,
34.369998931884766,
34.529998779296875,
34.540000915527344,
34.40999984741211,
34.529998779296875,
34.689998626708984,
34.75,
34.45000076293945,
34.349998474121094,
34.099998474121094,
34.02000045776367,
34.15999984741211,
34.02000045776367,
33.880001068115234,
33.72999954223633,
33.59000015258789,
33.869998931884766,
33.61000061035156
] |
ETF
|
AOK
|
T000966
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
33.779998779296875,
34,
33.91999816894531,
34.38999938964844,
34.459999084472656,
34.439998626708984,
34.630001068115234,
34.869998931884766,
34.900001525878906,
34.83000183105469,
34.91999816894531,
34.88999938964844,
34.88999938964844,
34.93000030517578,
35.029998779296875,
35.060001373291016,
35.119998931884766,
35.15999984741211,
34.88999938964844,
35.06999969482422,
35.36000061035156,
35.5,
35.16999816894531,
34.900001525878906,
34.970001220703125,
34.90999984741211,
34.83000183105469,
34.689998626708984,
34.86000061035156,
34.779998779296875,
34.720001220703125,
34.54999923706055,
34.56999969482422,
34.220001220703125,
34.209999084472656,
34.34000015258789,
34.099998474121094,
34.22999954223633,
34.099998474121094,
34.04999923706055,
34.040000915527344,
34.369998931884766,
34.29999923706055,
34.11000061035156,
34.130001068115234,
34.029998779296875,
34.060001373291016,
34.2599983215332,
34.25,
34.369998931884766,
34.349998474121094,
34.349998474121094,
34.41999816894531,
34.5,
34.56999969482422,
34.650001525878906,
34.70000076293945,
34.5,
34.5,
34.63999938964844,
34.72999954223633,
34.959999084472656
] |
ETF
|
AOK
|
T000967
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
35.16999816894531,
35.04999923706055,
35.060001373291016,
35.08000183105469,
34.939998626708984,
35.040000915527344,
35.040000915527344,
35.189998626708984,
35.04999923706055,
34.91999816894531,
35.02000045776367,
34.91999816894531,
34.93000030517578,
34.95000076293945,
35.040000915527344,
35.02000045776367,
34.91999816894531,
34.97999954223633,
35.189998626708984,
34.959999084472656,
35.02000045776367,
35.06999969482422,
34.97999954223633,
35.119998931884766,
35.02000045776367,
34.939998626708984,
35.06999969482422,
35.13999938964844,
34.97999954223633,
34.9900016784668,
34.849998474121094,
34.900001525878906,
34.84000015258789,
34.83000183105469,
34.84000015258789,
34.66999816894531,
34.54999923706055,
34.52000045776367,
34.63999938964844,
34.810001373291016,
34.779998779296875,
34.91999816894531,
35,
34.939998626708984,
35.0099983215332,
34.880001068115234,
35.04999923706055,
34.959999084472656,
35.130001068115234,
35.11000061035156,
35.18000030517578,
35.40999984741211,
35.29999923706055,
35.2599983215332,
35.27000045776367,
35.130001068115234,
35.09000015258789,
35.09000015258789,
35.15999984741211,
35.209999084472656,
35.09000015258789,
35.2400016784668
] |
ETF
|
AOK
|
T000968
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
35.2599983215332,
34.939998626708984,
34.72999954223633,
34.75,
34.810001373291016,
34.90999984741211,
35.29999923706055,
35.540000915527344,
35.400001525878906,
35.400001525878906,
35.56999969482422,
35.63999938964844,
35.45000076293945,
35.45000076293945,
35.4900016784668,
35.5,
35.56999969482422,
35.34000015258789,
35.529998779296875,
35.56999969482422,
35.36000061035156,
35.08000183105469,
34.869998931884766,
35.06999969482422,
35.130001068115234,
35.099998474121094,
35.11000061035156,
34.9900016784668,
34.90999984741211,
34.849998474121094,
34.66999816894531,
34.540000915527344,
34.43000030517578,
34.459999084472656,
34.400001525878906,
34.40999984741211,
34.720001220703125,
34.54999923706055,
34.61000061035156,
34.72999954223633,
35.0099983215332,
35.02000045776367,
35.04999923706055,
34.9900016784668,
34.709999084472656,
34.61000061035156,
34.63999938964844,
34.709999084472656,
34.720001220703125,
34.72999954223633,
34.709999084472656,
34.779998779296875,
34.68000030517578,
34.66999816894531,
34.599998474121094,
34.52000045776367,
34.189998626708984,
34.27000045776367,
34.130001068115234,
33.959999084472656,
33.869998931884766,
34.02000045776367,
33.959999084472656
] |
ETF
|
AOK
|
T000969
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
33.7599983215332,
33.369998931884766,
33.560001373291016,
33.59000015258789,
33.630001068115234,
33.88999938964844,
33.939998626708984,
34.11000061035156,
33.84000015258789,
33.86000061035156,
33.86000061035156,
33.72999954223633,
33.439998626708984,
33.279998779296875,
33.25,
33.31999969482422,
33.470001220703125,
33.189998626708984,
33.189998626708984,
33.16999816894531,
33.25,
33.310001373291016,
33.619998931884766,
33.880001068115234,
34.13999938964844,
34.029998779296875,
34.130001068115234,
34.20000076293945,
33.97999954223633,
34.13999938964844,
34.119998931884766,
34.619998931884766,
34.529998779296875,
34.650001525878906,
34.709999084472656,
34.86000061035156,
34.84000015258789,
34.88999938964844,
34.84000015258789,
34.900001525878906,
35.04999923706055,
35.150001525878906,
35.08000183105469,
35.380001068115234,
35.189998626708984,
35.279998779296875,
35.36000061035156,
35.41999816894531,
35.31999969482422,
35.41999816894531,
35.4900016784668,
35.88999938964844,
36.15999984741211,
36.099998474121094,
36.09000015258789,
36.20000076293945,
36.15999984741211,
36.29999923706055,
36.0099983215332,
36.06999969482422,
36.27000045776367,
36.22999954223633,
36.150001525878906
] |
ETF
|
AOK
|
T000970
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
35.970001220703125,
35.869998931884766,
35.7599983215332,
35.689998626708984,
35.88999938964844,
35.84000015258789,
35.880001068115234,
35.970001220703125,
36.029998779296875,
35.779998779296875,
35.650001525878906,
35.70000076293945,
35.81999969482422,
35.88999938964844,
35.83000183105469,
35.849998474121094,
35.97999954223633,
35.970001220703125,
36.13999938964844,
36.13999938964844,
36.18000030517578,
36.369998931884766,
36.16999816894531,
35.939998626708984,
36.099998474121094,
36.099998474121094,
36.029998779296875,
36.11000061035156,
36.11000061035156,
35.7400016784668,
35.970001220703125,
36.150001525878906,
36.0099983215332,
36.029998779296875,
36,
36.15999984741211,
36.27000045776367,
36.20000076293945,
36.209999084472656,
36.20000076293945,
36.310001373291016,
36.52000045776367,
36.369998931884766,
36.38999938964844,
36.459999084472656,
36.66999816894531,
36.65999984741211,
36.63999938964844,
36.689998626708984,
36.59000015258789,
36.41999816894531,
36.400001525878906,
36.40999984741211,
36.470001220703125,
36.65999984741211,
36.70000076293945,
36.720001220703125,
36.66999816894531,
36.66999816894531,
36.849998474121094,
36.83000183105469
] |
ETF
|
AOK
|
T000971
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
36.65999984741211,
36.47999954223633,
36.5099983215332,
36.439998626708984,
36.439998626708984,
36.5,
36.54999923706055,
36.119998931884766,
36.20000076293945,
36.06999969482422,
35.84000015258789,
35.709999084472656,
35.7400016784668,
35.77000045776367,
35.65999984741211,
35.779998779296875,
35.95000076293945,
35.880001068115234,
35.7599983215332,
35.959999084472656,
36.060001373291016,
35.77000045776367,
35.810001373291016,
36,
36.2400016784668,
36.380001068115234,
36.40999984741211,
36.369998931884766,
36.4900016784668,
36.43000030517578,
36.45000076293945,
36.560001373291016,
36.869998931884766,
36.779998779296875,
36.72999954223633,
36.7599983215332,
36.810001373291016,
36.68000030517578,
36.52000045776367,
36.630001068115234,
36.529998779296875,
36.31999969482422,
36.41999816894531,
36.56999969482422,
36.709999084472656,
36.720001220703125,
36.88999938964844,
36.95000076293945,
36.65999984741211,
36.65999984741211,
36.77000045776367,
36.95000076293945,
37.0099983215332,
37.029998779296875,
36.9900016784668,
37.119998931884766,
37.060001373291016,
37.06999969482422,
37.060001373291016,
37.130001068115234,
36.95000076293945,
37.040000915527344,
36.93000030517578
] |
ETF
|
AOK
|
T000972
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
36.83000183105469,
36.79999923706055,
36.97999954223633,
37.13999938964844,
37.15999984741211,
37.130001068115234,
37.290000915527344,
37.38999938964844,
37.47999954223633,
37.439998626708984,
37.650001525878906,
37.5099983215332,
37.34000015258789,
37.189998626708984,
37.31999969482422,
37.290000915527344,
37.16889953613281
] |
ETF
|
AOK
|
T000973
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
43.119998931884766,
43.25,
43.2599983215332,
43.470001220703125,
43.529998779296875,
43.369998931884766,
43.400001525878906,
43.5099983215332,
43.58000183105469,
43.369998931884766,
43.560001373291016,
43.790000915527344,
43.779998779296875,
43.70000076293945,
43.75,
43.7599983215332,
43.25,
43.41999816894531,
43.02000045776367,
43.310001373291016,
43.54999923706055,
43.560001373291016,
43.630001068115234,
43.720001220703125,
43.900001525878906,
43.97999954223633,
43.95000076293945,
44.04999923706055,
44.08000183105469,
43.959999084472656,
43.970001220703125,
43.880001068115234,
43.779998779296875,
43.59000015258789,
43.650001525878906,
43.7400016784668,
43.11000061035156,
43.09000015258789,
43.58000183105469,
43.52000045776367,
43.209999084472656,
42.869998931884766,
43.16999816894531,
42.9900016784668,
43.31999969482422,
43.41999816894531,
43.689998626708984,
43.52000045776367,
43.61000061035156,
43.66999816894531,
43.7400016784668,
43.310001373291016,
43.380001068115234,
43.52000045776367,
43.36000061035156,
43.22999954223633,
43.31999969482422,
43.630001068115234,
43.529998779296875,
43.5099983215332,
43.54999923706055
] |
ETF
|
AOM
|
T000974
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
43.79999923706055,
43.959999084472656,
43.970001220703125,
43.91999816894531,
44.060001373291016,
44.130001068115234,
44.08000183105469,
44.16999816894531,
44.130001068115234,
44.45000076293945,
44.5,
44.38999938964844,
44.20000076293945,
44.369998931884766,
44.310001373291016,
44.52000045776367,
44.540000915527344,
44.470001220703125,
44.52000045776367,
44.560001373291016,
44.380001068115234,
44.4900016784668,
44.349998474121094,
44.400001525878906,
44.599998474121094,
44.77000045776367,
44.5,
44.34000015258789,
43.869998931884766,
44.06999969482422,
44.400001525878906,
44.34000015258789,
44.290000915527344,
44.15999984741211,
44.439998626708984,
44.459999084472656,
44.61000061035156,
44.61000061035156,
44.65999984741211,
44.689998626708984,
44.70000076293945,
44.79999923706055,
44.869998931884766,
44.72999954223633,
44.95000076293945,
44.939998626708984,
44.959999084472656,
45,
45.09000015258789,
45.13999938964844,
45.06999969482422,
45.08000183105469,
44.869998931884766,
44.88999938964844,
44.70000076293945,
44.83000183105469,
44.90999984741211,
44.88999938964844,
45.04999923706055,
45.06999969482422,
45.099998474121094,
45.099998474121094,
45.04999923706055
] |
ETF
|
AOM
|
T000975
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
45.09000015258789,
45.099998474121094,
45.02000045776367,
45.15999984741211,
44.9900016784668,
45.18000030517578,
45.22999954223633,
45.099998474121094,
45.189998626708984,
45.16999816894531,
45.0099983215332,
44.779998779296875,
44.97999954223633,
45.09000015258789,
45.150001525878906,
45.33000183105469,
45.29999923706055,
45.15999984741211,
45.29999923706055,
45.36000061035156,
45.34000015258789,
45.380001068115234,
45.529998779296875,
45.40999984741211,
45.540000915527344,
45.40999984741211,
45.369998931884766,
45.349998474121094,
45.470001220703125,
45.470001220703125,
45.59000015258789,
45.560001373291016,
45.400001525878906,
45.18000030517578,
45.18000030517578,
45.2400016784668,
45.439998626708984,
45.5,
45.54999923706055,
45.41999816894531,
45.68000030517578,
45.75,
45.7400016784668,
45.7400016784668,
45.93000030517578,
45.84000015258789,
45.720001220703125,
45.720001220703125,
45.65999984741211,
45.58000183105469,
45.709999084472656,
45.650001525878906,
45.75,
45.56999969482422,
45.459999084472656,
45.0099983215332,
45.13999938964844,
45.38999938964844,
45.45000076293945,
45.369998931884766,
45.36000061035156,
44.7599983215332,
44.790000915527344,
44.7400016784668
] |
ETF
|
AOM
|
T000976
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
44.84000015258789,
44.54999923706055,
44.599998474121094,
44.63999938964844,
44.75,
44.75,
44.54999923706055,
44.529998779296875,
44.7599983215332,
45,
45.18000030517578,
45.040000915527344,
45.22999954223633,
45.27000045776367,
45.2400016784668,
45.290000915527344,
45.36000061035156,
45.40999984741211,
45.400001525878906,
45.5,
45.470001220703125,
45.47999954223633,
45.599998474121094,
45.650001525878906,
45.81999969482422,
46,
46,
45.939998626708984,
45.54999923706055,
45.66999816894531,
45.72999954223633,
45.689998626708984,
45.70000076293945,
45.70000076293945,
45.599998474121094,
45.650001525878906,
45.5,
45.310001373291016,
45.4900016784668,
45.04999923706055,
45.209999084472656,
45.119998931884766,
44.970001220703125,
45.11000061035156,
45.189998626708984,
45.290000915527344,
45.529998779296875,
45.56999969482422,
45.4900016784668,
45.599998474121094,
45.43000030517578,
45.34000015258789,
45.52000045776367,
45.41999816894531,
45.33000183105469,
45.119998931884766,
45.27000045776367,
45.58000183105469,
45.310001373291016,
45.59000015258789,
45.58000183105469,
45.540000915527344,
45.560001373291016,
45.470001220703125
] |
ETF
|
AOM
|
T000977
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
45.45000076293945,
45.439998626708984,
45,
44.939998626708984,
44.869998931884766,
44.869998931884766,
45.02000045776367,
45.13999938964844,
45,
44.869998931884766,
44.369998931884766,
44.40999984741211,
44.209999084472656,
44.06999969482422,
43.97999954223633,
43.7599983215332,
43.61000061035156,
43.56999969482422,
43.810001373291016,
44.130001068115234,
44.25,
44.369998931884766,
43.93000030517578,
43.900001525878906,
43.88999938964844,
43.93000030517578,
44.220001220703125,
43.779998779296875,
43.619998931884766,
43.400001525878906,
43.599998474121094,
43.7400016784668,
43.38999938964844,
43.36000061035156,
43.09000015258789,
42.779998779296875,
42.7599983215332,
43.22999954223633,
43.29999923706055,
43.040000915527344,
43.04999923706055,
43.0099983215332,
42.84000015258789,
42.119998931884766,
42.099998474121094,
42.5,
42.209999084472656,
42.029998779296875,
41.7400016784668,
41.97999954223633,
42.59000015258789,
42.7599983215332,
43.06999969482422,
42.709999084472656,
42.880001068115234,
42.70000076293945,
42.900001525878906,
42.779998779296875,
42.849998474121094,
43.209999084472656,
43.16999816894531,
42.970001220703125
] |
ETF
|
AOM
|
T000978
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
43.040000915527344,
43.060001373291016,
42.59000015258789,
42.36000061035156,
42.31999969482422,
42.16999816894531,
41.84000015258789,
41.83000183105469,
42.08000183105469,
41.7400016784668,
41.650001525878906,
41.66999816894531,
41.79999923706055,
41.43000030517578,
41.040000915527344,
41.15999984741211,
40.779998779296875,
40.75,
41.09000015258789,
40.529998779296875,
40.41999816894531,
40.66999816894531,
41.09000015258789,
40.36000061035156,
40.119998931884766,
39.709999084472656,
39.77000045776367,
39.66999816894531,
39.68000030517578,
39.97999954223633,
40.040000915527344,
40.189998626708984,
39.7599983215332,
39.880001068115234,
39.970001220703125,
40.16999816894531,
40.13999938964844,
40.33000183105469,
40.599998474121094,
40.959999084472656,
40.75,
40.529998779296875,
40.900001525878906,
40.540000915527344,
40.5099983215332,
40.66999816894531,
40.45000076293945,
40.0099983215332,
39.459999084472656,
38.47999954223633,
38.29999923706055,
38.779998779296875,
38.33000183105469,
38.349998474121094,
38.560001373291016,
38.63999938964844,
38.900001525878906,
39.2400016784668,
39.13999938964844,
38.869998931884766,
38.95000076293945,
38.959999084472656
] |
ETF
|
AOM
|
T000979
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
39.2599983215332,
38.959999084472656,
38.7599983215332,
39.029998779296875,
38.880001068115234,
38.83000183105469,
38.779998779296875,
38.72999954223633,
38.59000015258789,
38.90999984741211,
38.7599983215332,
39.16999816894531,
39.22999954223633,
39.56999969482422,
39.54999923706055,
39.54999923706055,
39.369998931884766,
39.79999923706055,
40.150001525878906,
40.34000015258789,
40.470001220703125,
40.09000015258789,
40.34000015258789,
40.459999084472656,
40.18000030517578,
40.290000915527344,
40.130001068115234,
40.4900016784668,
40.45000076293945,
40.720001220703125,
40.810001373291016,
40.79999923706055,
40.47999954223633,
40.56999969482422,
40.13999938964844,
39.7400016784668,
39.720001220703125,
39.70000076293945,
40.119998931884766,
39.52000045776367,
39.34000015258789,
39.189998626708984,
38.97999954223633,
38.869998931884766,
38.779998779296875,
38.5099983215332,
38.880001068115234,
38.880001068115234,
39.20000076293945,
39.310001373291016,
38.630001068115234,
38.65999984741211,
38.4900016784668,
38.349998474121094,
38.43000030517578,
38.060001373291016,
37.959999084472656,
37.619998931884766,
37.22999954223633,
36.77000045776367,
36.56999969482422,
37.150001525878906,
36.779998779296875,
36.61000061035156
] |
ETF
|
AOM
|
T000980
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
37.11000061035156,
37.5,
37.369998931884766,
37.099998474121094,
36.61000061035156,
36.47999954223633,
36.27000045776367,
36.29999923706055,
36.56999969482422,
36.06999969482422,
36.529998779296875,
36.7400016784668,
36.36000061035156,
36.27000045776367,
36.61000061035156,
36.529998779296875,
37.060001373291016,
37.08000183105469,
37.119998931884766,
37.33000183105469,
37.20000076293945,
37.220001220703125,
36.869998931884766,
36.7599983215332,
37.08000183105469,
37.18000030517578,
37.290000915527344,
37.0099983215332,
38.33000183105469,
38.470001220703125,
38.27000045776367,
38.61000061035156,
38.65999984741211,
38.54999923706055,
38.540000915527344,
38.349998474121094,
38.66999816894531,
38.90999984741211,
38.9900016784668,
38.7400016784668,
38.65999984741211,
39.25,
39.5099983215332,
39.56999969482422,
39.13999938964844,
39.06999969482422,
39.20000076293945,
39.16999816894531,
39.06999969482422,
39.16999816894531,
39.4900016784668,
39.470001220703125,
39.04999923706055,
38.880001068115234,
38.58000183105469,
38.459999084472656,
38.779998779296875,
38.58000183105469,
38.2400016784668,
38.09000015258789,
37.939998626708984,
38.290000915527344,
38.0099983215332
] |
ETF
|
AOM
|
T000981
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
38.20000076293945,
38.529998779296875,
38.33000183105469,
38.93000030517578,
38.95000076293945,
38.95000076293945,
39.25,
39.560001373291016,
39.59000015258789,
39.470001220703125,
39.54999923706055,
39.459999084472656,
39.63999938964844,
39.66999816894531,
39.7400016784668,
39.810001373291016,
39.97999954223633,
39.95000076293945,
39.650001525878906,
39.939998626708984,
40.279998779296875,
40.45000076293945,
39.97999954223633,
39.70000076293945,
39.869998931884766,
39.83000183105469,
39.56999969482422,
39.58000183105469,
39.790000915527344,
39.63999938964844,
39.65999984741211,
39.27000045776367,
39.380001068115234,
38.95000076293945,
38.91999816894531,
39.13999938964844,
38.84000015258789,
38.86000061035156,
38.83000183105469,
38.790000915527344,
38.79999923706055,
39.209999084472656,
39.099998474121094,
38.77000045776367,
38.880001068115234,
38.689998626708984,
38.709999084472656,
38.86000061035156,
38.869998931884766,
38.790000915527344,
39,
38.970001220703125,
39.0099983215332,
39.2400016784668,
39.18000030517578,
39.279998779296875,
39.369998931884766,
39.18000030517578,
39.150001525878906,
39.459999084472656,
39.56999969482422,
39.86000061035156
] |
ETF
|
AOM
|
T000982
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
40.04999923706055,
39.779998779296875,
39.81999969482422,
39.880001068115234,
39.7599983215332,
39.81999969482422,
39.83000183105469,
40.029998779296875,
39.880001068115234,
39.75,
39.810001373291016,
39.779998779296875,
39.779998779296875,
39.790000915527344,
39.81999969482422,
39.709999084472656,
39.59000015258789,
39.83000183105469,
40.029998779296875,
39.779998779296875,
39.790000915527344,
39.869998931884766,
39.79999923706055,
40.0099983215332,
39.880001068115234,
39.81999969482422,
39.90999984741211,
39.97999954223633,
39.810001373291016,
39.849998474121094,
39.70000076293945,
39.81999969482422,
39.779998779296875,
39.779998779296875,
39.70000076293945,
39.52000045776367,
39.349998474121094,
39.31999969482422,
39.59000015258789,
39.599998474121094,
39.54999923706055,
39.880001068115234,
40.04999923706055,
39.970001220703125,
40.09000015258789,
39.880001068115234,
40.13999938964844,
39.970001220703125,
40.22999954223633,
40.18000030517578,
40.34000015258789,
40.529998779296875,
40.54999923706055,
40.439998626708984,
40.400001525878906,
40.209999084472656,
40.130001068115234,
40.18000030517578,
40.25,
40.310001373291016,
40.27000045776367,
40.40999984741211
] |
ETF
|
AOM
|
T000983
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
40.5,
39.959999084472656,
39.65999984741211,
39.72999954223633,
39.83000183105469,
40.02000045776367,
40.369998931884766,
40.619998931884766,
40.529998779296875,
40.619998931884766,
40.75,
40.84000015258789,
40.58000183105469,
40.65999984741211,
40.65999984741211,
40.66999816894531,
40.7400016784668,
40.43000030517578,
40.709999084472656,
40.7599983215332,
40.529998779296875,
40.2599983215332,
40.09000015258789,
40.189998626708984,
40.25,
40.22999954223633,
40.16999816894531,
40.150001525878906,
39.97999954223633,
40.040000915527344,
39.65999984741211,
39.56999969482422,
39.43000030517578,
39.45000076293945,
39.47999954223633,
39.40999984741211,
39.79999923706055,
39.56999969482422,
39.689998626708984,
39.81999969482422,
40.150001525878906,
40.189998626708984,
40.20000076293945,
40.13999938964844,
39.88999938964844,
39.779998779296875,
39.77000045776367,
39.79999923706055,
39.900001525878906,
39.81999969482422,
39.83000183105469,
40.0099983215332,
39.81999969482422,
39.810001373291016,
39.720001220703125,
39.61000061035156,
39.209999084472656,
39.290000915527344,
39.13999938964844,
38.880001068115234,
38.810001373291016,
38.970001220703125,
38.93000030517578
] |
ETF
|
AOM
|
T000984
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
38.68000030517578,
38.099998474121094,
38.290000915527344,
38.349998474121094,
38.470001220703125,
38.709999084472656,
38.849998474121094,
39.0099983215332,
38.7599983215332,
38.709999084472656,
38.75,
38.619998931884766,
38.279998779296875,
38.08000183105469,
37.95000076293945,
38.0099983215332,
38.220001220703125,
37.93000030517578,
37.849998474121094,
37.83000183105469,
37.939998626708984,
38,
38.36000061035156,
38.75,
39.11000061035156,
38.970001220703125,
39.060001373291016,
39.13999938964844,
38.869998931884766,
39.08000183105469,
39.09000015258789,
39.689998626708984,
39.63999938964844,
39.75,
39.849998474121094,
40,
39.959999084472656,
40.029998779296875,
40.0099983215332,
40.119998931884766,
40.16999816894531,
40.34000015258789,
40.290000915527344,
40.619998931884766,
40.43000030517578,
40.54999923706055,
40.560001373291016,
40.689998626708984,
40.630001068115234,
40.709999084472656,
40.79999923706055,
41.31999969482422,
41.599998474121094,
41.540000915527344,
41.54999923706055,
41.720001220703125,
41.529998779296875,
41.779998779296875,
41.310001373291016,
41.459999084472656,
41.650001525878906,
41.56999969482422,
41.5099983215332
] |
ETF
|
AOM
|
T000985
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
41.27000045776367,
41.150001525878906,
40.97999954223633,
40.97999954223633,
41.22999954223633,
41.15999984741211,
41.20000076293945,
41.310001373291016,
41.400001525878906,
41.040000915527344,
40.86000061035156,
40.97999954223633,
41.13999938964844,
41.220001220703125,
41.20000076293945,
41.20000076293945,
41.380001068115234,
41.369998931884766,
41.59000015258789,
41.58000183105469,
41.529998779296875,
41.790000915527344,
41.66999816894531,
41.41999816894531,
41.619998931884766,
41.63999938964844,
41.54999923706055,
41.66999816894531,
41.720001220703125,
41.220001220703125,
41.529998779296875,
41.72999954223633,
41.630001068115234,
41.59000015258789,
41.56999969482422,
41.869998931884766,
41.959999084472656,
41.88999938964844,
41.86000061035156,
41.849998474121094,
41.97999954223633,
42.209999084472656,
42.150001525878906,
42.130001068115234,
42.290000915527344,
42.540000915527344,
42.4900016784668,
42.43000030517578,
42.52000045776367,
42.47999954223633,
42.25,
42.16999816894531,
42.209999084472656,
42.349998474121094,
42.560001373291016,
42.619998931884766,
42.65999984741211,
42.56999969482422,
42.560001373291016,
42.779998779296875,
42.779998779296875
] |
ETF
|
AOM
|
T000986
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
42.58000183105469,
42.25,
42.27000045776367,
42.150001525878906,
42.209999084472656,
42.25,
42.34000015258789,
41.869998931884766,
41.970001220703125,
41.72999954223633,
41.439998626708984,
41.27000045776367,
41.310001373291016,
41.220001220703125,
41.16999816894531,
41.349998474121094,
41.599998474121094,
41.529998779296875,
41.41999816894531,
41.619998931884766,
41.7599983215332,
41.40999984741211,
41.43000030517578,
41.720001220703125,
42.040000915527344,
42.189998626708984,
42.27000045776367,
42.16999816894531,
42.34000015258789,
42.34000015258789,
42.349998474121094,
42.52000045776367,
42.83000183105469,
42.779998779296875,
42.77000045776367,
42.7400016784668,
42.779998779296875,
42.630001068115234,
42.45000076293945,
42.630001068115234,
42.4900016784668,
42.22999954223633,
42.29999923706055,
42.52000045776367,
42.66999816894531,
42.72999954223633,
42.959999084472656,
42.959999084472656,
42.720001220703125,
42.68000030517578,
42.75,
43.029998779296875,
43.06999969482422,
43.08000183105469,
43.11000061035156,
43.25,
43.15999984741211,
43.150001525878906,
43.18000030517578,
43.189998626708984,
43.08000183105469,
43.119998931884766,
43.0099983215332
] |
ETF
|
AOM
|
T000987
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
42.90999984741211,
42.70000076293945,
42.970001220703125,
43.150001525878906,
43.189998626708984,
43.16999816894531,
43.349998474121094,
43.459999084472656,
43.66999816894531,
43.560001373291016,
43.7599983215332,
43.58000183105469,
43.349998474121094,
43.209999084472656,
43.36000061035156,
43.34000015258789,
43.10499954223633
] |
ETF
|
AOM
|
T000988
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
52.06999969482422,
52.33000183105469,
52.5099983215332,
52.77000045776367,
53.060001373291016,
52.779998779296875,
52.880001068115234,
52.93000030517578,
53.02000045776367,
52.66999816894531,
52.97999954223633,
53.349998474121094,
53.369998931884766,
53.209999084472656,
53.27000045776367,
53.290000915527344,
52.400001525878906,
52.720001220703125,
52.04999923706055,
52.56999969482422,
53,
53.02000045776367,
53.22999954223633,
53.369998931884766,
53.689998626708984,
53.75,
53.72999954223633,
53.880001068115234,
53.970001220703125,
53.95000076293945,
53.90999984741211,
53.709999084472656,
53.75,
53.41999816894531,
53.41999816894531,
53.720001220703125,
52.77000045776367,
52.65999984741211,
53.400001525878906,
53.220001220703125,
52.83000183105469,
52.290000915527344,
52.79999923706055,
52.529998779296875,
53.06999969482422,
53.22999954223633,
53.68000030517578,
53.4900016784668,
53.7599983215332,
53.75,
53.88999938964844,
53.34000015258789,
53.400001525878906,
53.54999923706055,
53.119998931884766,
52.900001525878906,
53.13999938964844,
53.68000030517578,
53.54999923706055,
53.43000030517578,
53.560001373291016
] |
ETF
|
AOR
|
T000989
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
54.040000915527344,
54.33000183105469,
54.27000045776367,
54.22999954223633,
54.459999084472656,
54.59000015258789,
54.4900016784668,
54.68000030517578,
54.630001068115234,
54.959999084472656,
55.15999984741211,
54.939998626708984,
54.619998931884766,
54.939998626708984,
54.72999954223633,
55.11000061035156,
55.2400016784668,
55.15999984741211,
55.2400016784668,
55.25,
54.880001068115234,
55.060001373291016,
54.86000061035156,
54.959999084472656,
55.31999969482422,
55.61000061035156,
55.18000030517578,
54.849998474121094,
54.099998474121094,
54.4900016784668,
54.959999084472656,
54.91999816894531,
54.81999969482422,
54.689998626708984,
55.11000061035156,
55.06999969482422,
55.29999923706055,
55.31999969482422,
55.47999954223633,
55.5,
55.59000015258789,
55.689998626708984,
55.79999923706055,
55.58000183105469,
55.95000076293945,
55.869998931884766,
55.900001525878906,
55.880001068115234,
56.0099983215332,
56.08000183105469,
56.16999816894531,
56.02000045776367,
55.81999969482422,
55.70000076293945,
55.2599983215332,
55.68000030517578,
55.7400016784668,
55.70000076293945,
55.93000030517578,
56.0099983215332,
56.04999923706055,
56.06999969482422,
56
] |
ETF
|
AOR
|
T000990
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
56.08000183105469,
56.06999969482422,
55.9900016784668,
56.06999969482422,
55.70000076293945,
56.16999816894531,
56.2400016784668,
56.06999969482422,
56.220001220703125,
56.029998779296875,
55.70000076293945,
55.25,
55.72999954223633,
55.91999816894531,
56.08000183105469,
56.220001220703125,
56.279998779296875,
56.02000045776367,
56.29999923706055,
56.470001220703125,
56.18000030517578,
56.2599983215332,
56.599998474121094,
56.40999984741211,
56.630001068115234,
56.40999984741211,
56.439998626708984,
56.41999816894531,
56.650001525878906,
56.65999984741211,
56.790000915527344,
56.720001220703125,
56.33000183105469,
56.189998626708984,
56.040000915527344,
56.150001525878906,
56.59000015258789,
56.66999816894531,
56.66999816894531,
56.54999923706055,
56.93000030517578,
57.08000183105469,
57.099998474121094,
57.18000030517578,
57.220001220703125,
57.290000915527344,
57.220001220703125,
57.06999969482422,
57.04999923706055,
56.7599983215332,
56.90999984741211,
56.70000076293945,
57.0099983215332,
56.880001068115234,
56.470001220703125,
55.900001525878906,
55.959999084472656,
56.40999984741211,
56.70000076293945,
56.52000045776367,
56.33000183105469,
55.619998931884766,
55.630001068115234,
55.470001220703125
] |
ETF
|
AOR
|
T000991
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
55.79999923706055,
55.209999084472656,
55.41999816894531,
55.380001068115234,
55.630001068115234,
55.54999923706055,
55.41999816894531,
55.41999816894531,
55.68000030517578,
56.25,
56.29999923706055,
56.25,
56.56999969482422,
56.75,
56.58000183105469,
56.63999938964844,
56.779998779296875,
56.900001525878906,
56.790000915527344,
56.97999954223633,
56.900001525878906,
57.08000183105469,
57.130001068115234,
57.34000015258789,
57.5,
57.68000030517578,
57.77000045776367,
57.70000076293945,
57.279998779296875,
57.33000183105469,
57.5,
57.52000045776367,
57.5,
57.380001068115234,
57.47999954223633,
57.400001525878906,
57.08000183105469,
57.0099983215332,
57.150001525878906,
56.29999923706055,
56.56999969482422,
56.22999954223633,
55.779998779296875,
56.439998626708984,
56.13999938964844,
56.56999969482422,
57.11000061035156,
57.13999938964844,
57.0099983215332,
57.099998474121094,
56.91999816894531,
56.58000183105469,
56.95000076293945,
56.900001525878906,
56.63999938964844,
56.209999084472656,
56.689998626708984,
57.02000045776367,
56.79999923706055,
57.2400016784668,
57.2400016784668,
57.18000030517578,
57.209999084472656,
57.08000183105469
] |
ETF
|
AOR
|
T000992
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
57.16999816894531,
57.18000030517578,
56.540000915527344,
56.470001220703125,
56.380001068115234,
56.2599983215332,
56.63999938964844,
56.90999984741211,
56.540000915527344,
56.36000061035156,
55.72999954223633,
55.58000183105469,
55.31999969482422,
54.810001373291016,
54.790000915527344,
54.41999816894531,
54.09000015258789,
53.88999938964844,
54.47999954223633,
55.150001525878906,
55.349998474121094,
55.61000061035156,
54.90999984741211,
54.86000061035156,
54.880001068115234,
55.029998779296875,
55.599998474121094,
54.90999984741211,
54.47999954223633,
54.29999923706055,
54.7400016784668,
54.86000061035156,
54.279998779296875,
54.11000061035156,
53.599998474121094,
53.27000045776367,
53.209999084472656,
53.9900016784668,
54.04999923706055,
53.38999938964844,
53.7599983215332,
53.400001525878906,
53.02000045776367,
51.91999816894531,
51.880001068115234,
52.709999084472656,
52.41999816894531,
51.9900016784668,
51.689998626708984,
52.150001525878906,
53.20000076293945,
53.540000915527344,
53.939998626708984,
53.63999938964844,
53.93000030517578,
53.54999923706055,
53.91999816894531,
53.83000183105469,
53.959999084472656,
54.599998474121094,
54.4900016784668,
53.959999084472656
] |
ETF
|
AOR
|
T000993
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
54.189998626708984,
54.220001220703125,
53.59000015258789,
53.20000076293945,
53.22999954223633,
53.11000061035156,
52.599998474121094,
52.43000030517578,
52.849998474121094,
52.40999984741211,
52.290000915527344,
52.5099983215332,
52.68000030517578,
52.189998626708984,
51.380001068115234,
51.58000183105469,
50.75,
50.75,
51.36000061035156,
50.560001373291016,
50.540000915527344,
50.7599983215332,
51.58000183105469,
50.36000061035156,
50.029998779296875,
49.099998474121094,
49.279998779296875,
48.97999954223633,
48.93000030517578,
49.650001525878906,
49.63999938964844,
50.08000183105469,
49.15999984741211,
49.29999923706055,
49.41999816894531,
49.79999923706055,
49.75,
49.959999084472656,
50.5,
51.099998474121094,
50.810001373291016,
50.5099983215332,
51.08000183105469,
50.61000061035156,
50.560001373291016,
50.86000061035156,
50.5099983215332,
49.72999954223633,
48.88999938964844,
47.470001220703125,
47.27000045776367,
47.91999816894531,
47.06999969482422,
47.08000183105469,
47.619998931884766,
47.560001373291016,
47.869998931884766,
48.619998931884766,
48.40999984741211,
48.02000045776367,
48.09000015258789,
48
] |
ETF
|
AOR
|
T000994
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
48.22999954223633,
47.7400016784668,
47.65999984741211,
48.06999969482422,
48,
47.720001220703125,
47.61000061035156,
47.560001373291016,
47.279998779296875,
47.7599983215332,
47.66999816894531,
48.400001525878906,
48.459999084472656,
48.86000061035156,
48.779998779296875,
48.88999938964844,
48.54999923706055,
49.220001220703125,
49.72999954223633,
50.099998474121094,
50.099998474121094,
49.650001525878906,
50.029998779296875,
50.18000030517578,
49.88999938964844,
50,
49.810001373291016,
50.439998626708984,
50.43000030517578,
50.83000183105469,
50.970001220703125,
50.97999954223633,
50.540000915527344,
50.58000183105469,
50.099998474121094,
49.400001525878906,
49.45000076293945,
49.40999984741211,
50,
49,
48.77000045776367,
48.540000915527344,
48.20000076293945,
48.06999969482422,
47.849998474121094,
47.540000915527344,
48.119998931884766,
48.18000030517578,
48.70000076293945,
48.97999954223633,
47.790000915527344,
47.84000015258789,
47.54999923706055,
47.31999969482422,
47.43000030517578,
47.029998779296875,
46.599998474121094,
46.27000045776367,
45.59000015258789,
45.040000915527344,
44.869998931884766,
45.59000015258789,
45.09000015258789,
44.779998779296875
] |
ETF
|
AOR
|
T000995
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
45.5,
46.33000183105469,
46.06999969482422,
45.72999954223633,
44.97999954223633,
44.72999954223633,
44.560001373291016,
44.40999984741211,
44.97999954223633,
44.27000045776367,
44.97999954223633,
45.33000183105469,
44.7599983215332,
44.70000076293945,
45.369998931884766,
45.459999084472656,
46,
46.130001068115234,
45.939998626708984,
46.349998474121094,
46.029998779296875,
46.16999816894531,
45.66999816894531,
45.279998779296875,
46.040000915527344,
46.16999816894531,
46.54999923706055,
45.880001068115234,
47.779998779296875,
48.11000061035156,
47.880001068115234,
48.25,
48.13999938964844,
47.95000076293945,
48.119998931884766,
47.869998931884766,
48.290000915527344,
48.59000015258789,
48.709999084472656,
48.18000030517578,
48.189998626708984,
49.20000076293945,
49.41999816894531,
49.38999938964844,
48.84000015258789,
48.56999969482422,
48.65999984741211,
48.869998931884766,
48.560001373291016,
48.66999816894531,
49.22999954223633,
49.20000076293945,
48.439998626708984,
48.119998931884766,
47.77000045776367,
47.79999923706055,
48.27000045776367,
47.77000045776367,
47.61000061035156,
47.52000045776367,
47.099998474121094,
47.66999816894531,
47.15999984741211
] |
ETF
|
AOR
|
T000996
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
47.5099983215332,
47.84000015258789,
47.5,
48.52000045776367,
48.56999969482422,
48.650001525878906,
49.119998931884766,
49.45000076293945,
49.61000061035156,
49.529998779296875,
49.29999923706055,
49.099998474121094,
49.58000183105469,
49.900001525878906,
49.90999984741211,
49.90999984741211,
50.08000183105469,
50.13999938964844,
49.689998626708984,
50.06999969482422,
50.650001525878906,
50.90999984741211,
50.209999084472656,
49.93000030517578,
50.20000076293945,
50.09000015258789,
49.83000183105469,
49.59000015258789,
50.09000015258789,
49.88999938964844,
49.95000076293945,
49.58000183105469,
49.59000015258789,
48.95000076293945,
48.720001220703125,
49.15999984741211,
48.540000915527344,
48.849998474121094,
48.65999984741211,
48.66999816894531,
48.7400016784668,
49.27000045776367,
49.27000045776367,
48.689998626708984,
48.84000015258789,
48.439998626708984,
48.2599983215332,
48.18000030517578,
48.4900016784668,
48.16999816894531,
48.560001373291016,
48.349998474121094,
48.65999984741211,
49,
48.869998931884766,
48.88999938964844,
49.040000915527344,
48.91999816894531,
48.91999816894531,
49.18000030517578,
49.470001220703125,
50.029998779296875
] |
ETF
|
AOR
|
T000997
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
50.15999984741211,
49.900001525878906,
49.83000183105469,
50.029998779296875,
49.88999938964844,
49.97999954223633,
49.970001220703125,
50.58000183105469,
50.02000045776367,
50.15999984741211,
50.119998931884766,
50.13999938964844,
50.09000015258789,
50.09000015258789,
50.29999923706055,
49.65999984741211,
49.66999816894531,
50.04999923706055,
50.38999938964844,
50.2400016784668,
49.970001220703125,
50,
49.779998779296875,
50.310001373291016,
50.25,
50.02000045776367,
50.15999984741211,
50.130001068115234,
49.970001220703125,
50.189998626708984,
49.91999816894531,
49.75,
50.20000076293945,
50.11000061035156,
50.13999938964844,
49.81999969482422,
49.41999816894531,
49.5,
49.97999954223633,
49.880001068115234,
49.810001373291016,
50.11000061035156,
50.5099983215332,
50.38999938964844,
50.77000045776367,
50.380001068115234,
50.72999954223633,
50.650001525878906,
50.849998474121094,
51.130001068115234,
51.09000015258789,
51.4900016784668,
51.47999954223633,
51.310001373291016,
51.130001068115234,
51.11000061035156,
50.83000183105469,
50.84000015258789,
50.93000030517578,
51.08000183105469,
51.09000015258789,
51.45000076293945
] |
ETF
|
AOR
|
T000998
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
51.52000045776367,
51,
50.41999816894531,
50.58000183105469,
50.630001068115234,
51,
51.5,
51.880001068115234,
51.63999938964844,
51.869998931884766,
52.04999923706055,
52.09000015258789,
51.83000183105469,
51.7599983215332,
51.849998474121094,
51.91999816894531,
52.09000015258789,
51.68000030517578,
52.15999984741211,
52.20000076293945,
51.93000030517578,
51.290000915527344,
51.279998779296875,
51.16999816894531,
51.4900016784668,
51.25,
51.220001220703125,
51.290000915527344,
50.93000030517578,
50.959999084472656,
50.939998626708984,
50.29999923706055,
50.0099983215332,
50.060001373291016,
50.09000015258789,
50.099998474121094,
50.59000015258789,
50.13999938964844,
50.38999938964844,
50.650001525878906,
51.15999984741211,
51.25,
51.189998626708984,
51.18000030517578,
50.900001525878906,
50.66999816894531,
50.61000061035156,
50.619998931884766,
50.86000061035156,
50.709999084472656,
50.720001220703125,
51.0099983215332,
50.709999084472656,
50.709999084472656,
50.61000061035156,
50.400001525878906,
49.779998779296875,
49.849998474121094,
49.7400016784668,
49.279998779296875,
49.220001220703125,
49.529998779296875,
49.40999984741211
] |
ETF
|
AOR
|
T000999
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
49.08000183105469,
48.29999923706055,
48.56999969482422,
48.619998931884766,
48.91999816894531,
49.16999816894531,
49.459999084472656,
49.65999984741211,
49.25,
49.16999816894531,
49.36000061035156,
49.2400016784668,
48.720001220703125,
48.369998931884766,
48.150001525878906,
48.13999938964844,
48.40999984741211,
48.029998779296875,
47.77000045776367,
47.72999954223633,
47.95000076293945,
48.099998474121094,
48.529998779296875,
49.209999084472656,
49.70000076293945,
49.599998474121094,
49.65999984741211,
49.70000076293945,
49.40999984741211,
49.7400016784668,
49.75,
50.65999984741211,
50.63999938964844,
50.68000030517578,
50.939998626708984,
51.119998931884766,
51.029998779296875,
51.16999816894531,
51.18000030517578,
51.18000030517578,
51.290000915527344,
51.439998626708984,
51.400001525878906,
51.86000061035156,
51.58000183105469,
51.630001068115234,
51.79999923706055,
51.83000183105469,
51.83000183105469,
51.970001220703125,
52.09000015258789,
52.790000915527344,
53.150001525878906,
53.0099983215332,
53.06999969482422,
53.369998931884766,
53.04999923706055,
53.400001525878906,
52.900001525878906,
53.09000015258789,
53.31999969482422,
53.27000045776367,
53.189998626708984
] |
ETF
|
AOR
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.