id
stringlengths 7
7
| timestamp
listlengths 1
64
| target
listlengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T001000
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
52.810001373291016,
52.56999969482422,
52.41999816894531,
52.439998626708984,
52.779998779296875,
52.65999984741211,
52.83000183105469,
52.93000030517578,
53.0099983215332,
52.560001373291016,
52.25,
52.5,
52.779998779296875,
52.900001525878906,
52.91999816894531,
52.97999954223633,
53.209999084472656,
53.22999954223633,
53.5099983215332,
53.45000076293945,
53.18000030517578,
53.63999938964844,
53.61000061035156,
53.34000015258789,
53.59000015258789,
53.720001220703125,
53.650001525878906,
53.79999923706055,
53.869998931884766,
53.16999816894531,
53.63999938964844,
53.95000076293945,
53.83000183105469,
53.75,
53.75,
54.290000915527344,
54.40999984741211,
54.27000045776367,
54.310001373291016,
54.189998626708984,
54.369998931884766,
54.7599983215332,
54.68000030517578,
54.52000045776367,
54.810001373291016,
55.20000076293945,
55.09000015258789,
54.970001220703125,
55.27000045776367,
55.189998626708984,
54.93000030517578,
54.7599983215332,
54.869998931884766,
55.029998779296875,
55.40999984741211,
55.54999923706055,
55.470001220703125,
55.36000061035156,
55.34000015258789,
55.68000030517578,
55.66999816894531
] |
ETF
|
AOR
|
T001001
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
55.459999084472656,
55.0099983215332,
55.11000061035156,
54.84000015258789,
55.029998779296875,
55.09000015258789,
55.20000076293945,
54.56999969482422,
54.7599983215332,
54.2400016784668,
53.84000015258789,
53.619998931884766,
53.540000915527344,
53.47999954223633,
53.33000183105469,
53.650001525878906,
54.09000015258789,
53.970001220703125,
53.810001373291016,
54.189998626708984,
54.38999938964844,
53.779998779296875,
53.77000045776367,
54.310001373291016,
54.7400016784668,
55.029998779296875,
55.119998931884766,
55.04999923706055,
55.290000915527344,
55.290000915527344,
55.29999923706055,
55.560001373291016,
56.08000183105469,
55.95000076293945,
55.97999954223633,
55.95000076293945,
56.029998779296875,
55.790000915527344,
55.47999954223633,
55.75,
55.65999984741211,
55.220001220703125,
55.31999969482422,
55.63999938964844,
55.84000015258789,
55.790000915527344,
56.20000076293945,
56.189998626708984,
55.880001068115234,
55.93000030517578,
55.95000076293945,
56.36000061035156,
56.310001373291016,
56.2599983215332,
56.41999816894531,
56.61000061035156,
56.52000045776367,
56.43000030517578,
56.459999084472656,
56.540000915527344,
56.400001525878906,
56.439998626708984,
56.31999969482422
] |
ETF
|
AOR
|
T001002
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
56.25,
56.08000183105469,
56.459999084472656,
56.709999084472656,
56.70000076293945,
56.689998626708984,
57.08000183105469,
57.11000061035156,
57.369998931884766,
57.310001373291016,
57.650001525878906,
57.2400016784668,
56.91999816894531,
56.59000015258789,
56.91999816894531,
56.83000183105469,
56.390098571777344
] |
ETF
|
AOR
|
T001003
|
[
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
24.707000732421875,
23.99799919128418
] |
ETF
|
AOTG
|
T001004
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
24.2810001373291,
25.391000747680664,
25.19499969482422,
26.20199966430664,
26.035999298095703,
24.920000076293945,
24.71299934387207,
24.554000854492188,
24.20800018310547,
24.948999404907227,
25.118999481201172,
26.170000076293945,
27.3799991607666,
27.733999252319336,
26.70199966430664,
26.441999435424805,
25.375999450683594,
26.889999389648438,
27.222999572753906,
27.475000381469727,
27.638999938964844,
28.047000885009766,
29.179000854492188,
29.674999237060547,
29.584999084472656,
29.702999114990234,
28.929000854492188,
30.398000717163086,
29.916000366210938,
30.506000518798828,
30.618000030517578,
30.631000518798828,
29.667999267578125,
29.606000900268555,
28.46500015258789,
27.68600082397461,
27.43600082397461,
27.766000747680664,
28.500999450683594,
27.108999252319336,
26.69700050354004,
26.45599937438965,
26.333999633789062,
25.878999710083008,
25.51099967956543,
25.292999267578125,
25.941999435424805,
26.392000198364258,
27.36400032043457,
27.76300048828125,
26.09600067138672,
26.356000900268555,
26.118000030517578,
25.423999786376953,
25.597999572753906,
25.062000274658203,
24.826000213623047,
24.082000732421875,
23.583999633789062,
23.23200035095215,
23.415000915527344,
24.243999481201172,
23.451000213623047,
23.152000427246094
] |
ETF
|
AOTG
|
T001005
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
23.643999099731445,
24.856000900268555,
24.91200065612793,
24.8700008392334,
23.492000579833984,
23.00200080871582,
22.562000274658203,
22.673999786376953,
22.84000015258789,
21.86199951171875,
23.017000198364258,
23.350000381469727,
22.91699981689453,
22.959999084472656,
23.43000030517578,
23.44099998474121,
24.405000686645508,
23.67300033569336,
23.479000091552734,
23.89299964904785,
23.694000244140625,
23.48900032043457,
22.309999465942383,
22.06800079345703,
21.760000228881836,
21.905000686645508,
22.010000228881836,
20.944000244140625,
23.506999969482422,
24.5939998626709,
24.197999954223633,
24.937000274658203,
23.738000869750977,
23.280000686645508,
23.101999282836914,
22.756999969482422,
23.06800079345703,
23.566999435424805,
23.481000900268555,
22.93899917602539,
22.780000686645508,
24.141000747680664,
24.316999435424805,
24.20599937438965,
23.312000274658203,
22.65999984741211,
22.520000457763672,
23.06800079345703,
22.895000457763672,
23.315000534057617,
23.599000930786133,
23.47100067138672,
22.472999572753906,
22.336999893188477,
21.856000900268555,
21.950000762939453,
22.371999740600586,
21.684999465942383,
21.690000534057617,
21.219999313354492,
21.041000366210938,
21.239999771118164,
21.860000610351562
] |
ETF
|
AOTG
|
T001006
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
21.60300064086914,
21.85300064086914,
21.207000732421875,
21.584999084472656,
22.12700080871582,
22.43400001525879,
22.983999252319336,
23.277000427246094,
23.520999908447266,
23.7189998626709,
23.39299964904785,
22.98900032043457,
23.97100067138672,
24.972000122070312,
24.610000610351562,
24.60700035095215,
25.06399917602539,
25.579999923706055,
24.89299964904785,
25.492000579833984,
26.535999298095703,
27.83099937438965,
27.03700065612793,
26.540000915527344,
27.20800018310547,
26.68400001525879,
26.21299934387207,
25.6299991607666,
26.082000732421875,
26.608999252319336,
27.32699966430664,
26.170000076293945,
25.761999130249023,
25.024999618530273,
25.159000396728516,
25.57200050354004,
24.940000534057617,
24.937999725341797,
25.094999313354492,
24.76099967956543,
25.09000015258789,
25.549999237060547,
25.440000534057617,
25.226999282836914,
25.44700050354004,
24.687000274658203,
23.882999420166016,
24.011999130249023,
24.618000030517578,
24.64699935913086,
25.500999450683594,
25.452999114990234,
25.350000381469727,
25.98200035095215,
25.590999603271484,
25.84600067138672,
25.68000030517578,
25.549999237060547,
25.339000701904297,
25.96500015258789,
26.20800018310547,
26.81800079345703
] |
ETF
|
AOTG
|
T001007
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
26.621000289916992,
26.549999237060547,
25.600000381469727,
25.933000564575195,
26.04599952697754,
26.00200080871582,
25.6200008392334,
26.07699966430664,
26.003000259399414,
26.107999801635742,
26.17099952697754,
26.152000427246094,
25.89299964904785,
25.94300079345703,
25.711000442504883,
24.954999923706055,
25.246999740600586,
25.80900001525879,
25.966999053955078,
25.916000366210938,
25.440000534057617,
25.18000030517578,
25.479999542236328,
26.02899932861328,
26.577999114990234,
26.42799949645996,
26.969999313354492,
27.090999603271484,
26.759000778198242,
27.14299964904785,
27.104999542236328,
27.763999938964844,
28.45599937438965,
28.198999404907227,
28.708999633789062,
28.27400016784668,
28.23900032043457,
28.969999313354492,
29.520000457763672,
29.764999389648438,
29.527999877929688,
29.88599967956543,
30.170000076293945,
30.290000915527344,
30.868999481201172,
30.027000427246094,
30.350000381469727,
30.68000030517578,
31.3799991607666,
31.559999465942383,
31.577999114990234,
31.75200080871582,
31.360000610351562,
31.350000381469727,
30.613000869750977,
30.729999542236328,
30.45599937438965,
29.950000762939453,
30.549999237060547,
30.742000579833984,
30.700000762939453,
30.979999542236328
] |
ETF
|
AOTG
|
T001008
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
31.121000289916992,
31.06999969482422,
30.547000885009766,
30.577999114990234,
30.829999923706055,
31.381000518798828,
31.979999542236328,
32.821998596191406,
32.56999969482422,
32.994998931884766,
33.25400161743164,
32.952999114990234,
31.87299919128418,
31.889999389648438,
31.92300033569336,
32.13999938964844,
32.04800033569336,
31.5310001373291,
32.4109992980957,
32.86000061035156,
32.709999084472656,
31.392000198364258,
31.41200065612793,
31.290000915527344,
31.523000717163086,
31.097000122070312,
30.489999771118164,
30.389999389648438,
30.19099998474121,
30.610000610351562,
30.309999465942383,
30.1200008392334,
29.531999588012695,
29.600000381469727,
30.006000518798828,
29.920000076293945,
30.420000076293945,
29.69300079345703,
29.920000076293945,
30.040000915527344,
30.760000228881836,
31.079999923706055,
31.277000427246094,
31.493999481201172,
31.520000457763672,
31.350000381469727,
31.1299991607666,
30.899999618530273,
31.25,
30.920000076293945,
30.972000122070312,
31.04400062561035,
30.45599937438965,
30.329999923706055,
30.121000289916992,
29.549999237060547,
28.732999801635742,
28.604000091552734,
28.791000366210938,
28.259000778198242,
28.649999618530273,
29.013999938964844,
29.079999923706055
] |
ETF
|
AOTG
|
T001009
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
29.200000762939453,
28.479999542236328,
29.010000228881836,
28.959999084472656,
29.600000381469727,
29.600000381469727,
29.899999618530273,
30.100000381469727,
29.746999740600586,
29.2189998626709,
29.770000457763672,
29.802000045776367,
29.10300064086914,
29.10700035095215,
28.579999923706055,
28.6200008392334,
29.049999237060547,
27.81999969482422,
27.29599952697754,
27.349000930786133,
27.6299991607666,
27.889999389648438,
28.43199920654297,
28.81599998474121,
29.389999389648438,
29.290000915527344,
29.740999221801758,
29.700000762939453,
29.288000106811523,
29.90999984741211,
29.774999618530273,
30.812999725341797,
30.889999389648438,
30.74799919128418,
30.940000534057617,
31.299999237060547,
30.95400047302246,
31.124000549316406,
31.18000030517578,
31.277000427246094,
31.509000778198242,
31.656999588012695,
31.486000061035156,
31.910999298095703,
31.559999465942383,
31.479999542236328,
31.253000259399414,
31.736000061035156,
32.060001373291016,
32.27000045776367,
32.459999084472656,
32.888999938964844,
33.150001525878906,
33.03300094604492,
33.314998626708984,
33.720001220703125,
33.02000045776367,
33.540000915527344,
33.54999923706055,
33.939998626708984,
34.01499938964844,
34.13999938964844,
33.790000915527344
] |
ETF
|
AOTG
|
T001010
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
32.93000030517578,
32.279998779296875,
32.209999084472656,
32.43899917602539,
33.5,
33.63999938964844,
33.790000915527344,
33.75,
33.77000045776367,
33.86000061035156,
33.650001525878906,
34.07699966430664,
34.8380012512207,
34.869998931884766,
34.87799835205078,
35.10599899291992,
35.257999420166016,
35.297000885009766,
36,
35.479000091552734,
34.529998779296875,
35.0359992980957,
35.95800018310547,
35.67100143432617,
35.560001373291016,
36.16999816894531,
36.349998474121094,
36.97999954223633,
36.95000076293945,
36.04999923706055,
37.040000915527344,
36.89699935913086,
36.79899978637695,
36.099998474121094,
35.720001220703125,
37.130001068115234,
37.01599884033203,
37.08000183105469,
37.481998443603516,
37.25,
38.125999450683594,
38.79999923706055,
38.810001373291016,
37.95000076293945,
38.56999969482422,
39.02000045776367,
38.650001525878906,
38.470001220703125,
39.08000183105469,
38.880001068115234,
38.369998931884766,
37.915000915527344,
38.209999084472656,
38.06999969482422,
38.54999923706055,
38.72999954223633,
38.709999084472656,
38.599998474121094,
38.58000183105469,
38.459999084472656,
38.4900016784668
] |
ETF
|
AOTG
|
T001011
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
38.52000045776367,
38.06999969482422,
38.207000732421875,
37.402000427246094,
37.915000915527344,
38.06399917602539,
38.279998779296875,
37.790000915527344,
38.25,
37.459999084472656,
36.36000061035156,
36.54999923706055,
36.12099838256836,
35.7400016784668,
34.82400131225586,
35.18000030517578,
36.07699966430664,
35.959999084472656,
35.939998626708984,
36.810001373291016,
36.93000030517578,
36.2599983215332,
35.74599838256836,
35.994998931884766,
36.66999816894531,
37.5099983215332,
37.279998779296875,
37.215999603271484,
37.071998596191406,
37.09000015258789,
37.04600143432617,
37.40999984741211,
38.06999969482422,
38.00600051879883,
38.06999969482422,
38.31999969482422,
38.22999954223633,
38.005001068115234,
37.69900131225586,
38.11000061035156,
38.4640007019043,
37.92100143432617,
37.17100143432617,
37.095001220703125,
37.08000183105469,
37,
37.75,
38.02000045776367,
37.78900146484375,
37.68000030517578,
37.56999969482422,
38.04399871826172,
37.849998474121094,
38.03200149536133,
38.08000183105469,
38.06999969482422,
38.27000045776367,
38.5099983215332,
37.790000915527344,
38.529998779296875,
38.64799880981445,
38.92100143432617,
39.01300048828125
] |
ETF
|
AOTG
|
T001012
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
38.93000030517578,
39.34199905395508,
39.70000076293945,
40.20500183105469,
40.27000045776367,
40.060001373291016,
40.31999969482422,
39.874000549316406,
40.233001708984375,
40.47999954223633,
40.790000915527344,
39.266998291015625,
38.70000076293945,
38.57699966430664,
39.15999984741211,
39.20000076293945
] |
ETF
|
AOTG
|
T001013
|
[
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
30.14699935913086,
30.065000534057617,
29.96500015258789,
29.844999313354492,
29.815000534057617,
29.951000213623047,
30.04800033569336,
29.910999298095703,
29.83099937438965,
29.735000610351562,
29.722999572753906,
29.610000610351562,
29.55299949645996,
29.514999389648438,
29.538999557495117,
29.479000091552734,
29.358999252319336,
29.38599967956543,
29.566999435424805,
29.69700050354004,
29.75200080871582,
29.6299991607666,
29.608999252319336,
29.645000457763672,
29.507999420166016,
29.634000778198242,
29.58099937438965,
29.62299919128418,
29.5049991607666,
29.527999877929688,
29.66900062561035,
29.61199951171875,
29.673999786376953,
29.690000534057617,
29.572999954223633,
29.639999389648438,
29.704999923706055,
29.649999618530273,
29.722000122070312,
29.53499984741211,
29.606000900268555
] |
ETF
|
APCB
|
T001014
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
29.405000686645508,
29.27899932861328,
29.128000259399414,
29.18000030517578,
29.204999923706055,
29.25,
29.44499969482422,
29.639999389648438,
29.579999923706055,
29.545000076293945,
29.56999969482422,
29.655000686645508,
29.5,
29.524999618530273,
29.5,
29.450000762939453,
29.520000457763672,
29.336000442504883,
29.413000106811523,
29.43600082397461,
29.225000381469727,
29.12700080871582,
28.975000381469727,
29.18400001525879,
29.141000747680664,
29.2450008392334,
29.280000686645508,
29.125999450683594,
29.030000686645508,
28.9950008392334,
28.989999771118164,
28.895000457763672,
28.81999969482422,
28.885000228881836,
28.75,
28.774999618530273,
29.034000396728516,
28.97599983215332,
28.9689998626709,
29.016000747680664,
29.160999298095703,
29.155000686645508,
29.224000930786133,
29.030000686645508,
28.858999252319336,
28.80900001525879,
28.889999389648438,
28.90999984741211,
28.875,
28.889999389648438,
28.934999465942383,
28.885000228881836,
28.84000015258789,
28.844999313354492,
28.7810001373291,
28.790000915527344,
28.614999771118164,
28.70400047302246,
28.523000717163086,
28.485000610351562,
28.399999618530273,
28.4689998626709,
28.434999465942383
] |
ETF
|
APCB
|
T001015
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
28.19499969482422,
27.969999313354492,
28.110000610351562,
28.155000686645508,
28.07900047302246,
28.29800033569336,
28.280000686645508,
28.41200065612793,
28.18600082397461,
28.299999237060547,
28.17300033569336,
28.003000259399414,
27.892000198364258,
27.81999969482422,
27.886999130249023,
27.969999313354492,
28.049999237060547,
27.882999420166016,
28.059999465942383,
28.079999923706055,
28.020000457763672,
28.0049991607666,
28.200000762939453,
28.283000946044922,
28.47100067138672,
28.350000381469727,
28.479999542236328,
28.573999404907227,
28.381000518798828,
28.389999389648438,
28.40999984741211,
28.739999771118164,
28.615999221801758,
28.7450008392334,
28.78499984741211,
28.81800079345703,
28.860000610351562,
28.871999740600586,
28.729999542236328,
28.899999618530273,
29.007999420166016,
29.155000686645508,
29.035999298095703,
29.229999542236328,
29.15999984741211,
29.28700065612793,
29.385000228881836,
29.405000686645508,
29.260000228881836,
29.257999420166016,
29.309999465942383,
29.64299964904785,
29.895000457763672,
29.844999313354492,
29.790000915527344,
29.849000930786133,
29.920000076293945,
29.93000030517578,
29.920000076293945,
29.881000518798828,
30.06399917602539,
30.059999465942383,
29.929000854492188
] |
ETF
|
APCB
|
T001016
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
29.80500030517578,
29.825000762939453,
29.691999435424805,
29.573999404907227,
29.690000534057617,
29.709999084472656,
29.68000030517578,
29.799999237060547,
29.860000610351562,
29.690000534057617,
29.601999282836914,
29.530000686645508,
29.575000762939453,
29.61199951171875,
29.552000045776367,
29.514999389648438,
29.639999389648438,
29.6200008392334,
29.719999313354492,
29.739999771118164,
29.841999053955078,
29.87299919128418,
29.611000061035156,
29.43000030517578,
29.541000366210938,
29.492000579833984,
29.43000030517578,
29.3799991607666,
29.40999984741211,
29.170000076293945,
29.260000228881836,
29.347000122070312,
29.2549991607666,
29.31999969482422,
29.229999542236328,
29.2189998626709,
29.34000015258789,
29.290000915527344,
29.25,
29.309999465942383,
29.34000015258789,
29.360000610351562,
29.31999969482422,
29.450000762939453,
29.510000228881836,
29.540000915527344,
29.600000381469727,
29.59000015258789,
29.5,
29.43000030517578,
29.270000457763672,
29.200000762939453,
29.190000534057617,
29.239999771118164,
29.350000381469727,
29.299999237060547,
29.420000076293945,
29.40999984741211,
29.459999084472656,
29.520000457763672,
29.5
] |
ETF
|
APCB
|
T001017
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
29.33300018310547,
29.200000762939453,
29.200000762939453,
29.270000457763672,
29.139999389648438,
29.110000610351562,
29.200000762939453,
28.924999237060547,
28.889999389648438,
28.9689998626709,
28.79199981689453,
28.700000762939453,
28.829999923706055,
28.764999389648438,
28.809999465942383,
28.809999465942383,
28.84000015258789,
28.799999237060547,
28.690000534057617,
28.75,
28.850000381469727,
28.75,
28.770000457763672,
28.860000610351562,
29.020000457763672,
29.06999969482422,
29.110000610351562,
29.079999923706055,
29.09000015258789,
29.05500030517578,
29.09000015258789,
29.1299991607666,
29.299999237060547,
29.274999618530273,
29.200000762939453,
29.190000534057617,
29.2450008392334,
29.209999084472656,
29.114999771118164,
29.135000228881836,
29.030000686645508,
28.93000030517578,
29.049999237060547,
29.114999771118164,
29.16200065612793,
29.274999618530273,
29.360000610351562,
29.354999542236328,
29.1299991607666,
29.09000015258789,
29.190000534057617,
29.34000015258789,
29.479999542236328,
29.5,
29.391000747680664,
29.5,
29.448999404907227,
29.420000076293945,
29.469999313354492,
29.469999313354492,
29.34000015258789,
29.3799991607666,
29.290000915527344
] |
ETF
|
APCB
|
T001018
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
29.020000457763672,
29.10099983215332,
29.2450008392334,
29.378999710083008,
29.38800048828125,
29.364999771118164,
29.391000747680664,
29.520000457763672,
29.586000442504883,
29.514999389648438,
29.614999771118164,
29.63599967956543,
29.579999923706055,
29.4950008392334,
29.475000381469727,
29.4950008392334,
29.5049991607666
] |
ETF
|
APCB
|
T001019
|
[
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.841999053955078,
24.698999404907227,
25.156999588012695,
25.139999389648438,
25.018999099731445,
24.983999252319336,
24.89900016784668,
24.795000076293945,
25.097000122070312,
24.93000030517578,
25.058000564575195,
24.905000686645508,
25.03700065612793,
25.10700035095215,
24.753999710083008,
24.43000030517578,
24.5049991607666,
24.780000686645508,
24.30500030517578,
24.177000045776367,
24.56999969482422,
24.974000930786133,
24.760000228881836,
24.972000122070312,
24.844999313354492,
25.045000076293945,
24.989999771118164,
25.191999435424805,
25.360000610351562,
25.621999740600586,
25.976999282836914,
25.966999053955078,
25.47100067138672,
25.371999740600586,
25.24799919128418,
24.979000091552734,
25.173999786376953,
25.25,
25.268999099731445,
25.209999084472656,
25.540000915527344
] |
ETF
|
APIE
|
T001020
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
25.687999725341797,
26.07699966430664,
25.125,
24.90399932861328,
24.93000030517578,
25.111000061035156,
25.690000534057617,
26.073999404907227,
25.8700008392334,
25.926000595092773,
25.965999603271484,
25.885000228881836,
25.849000930786133,
25.950000762939453,
25.97599983215332,
26.165000915527344,
26.149999618530273,
25.979999542236328,
26.277000427246094,
26.308000564575195,
26.038999557495117,
25.6299991607666,
25.700000762939453,
25.559999465942383,
25.600000381469727,
25.350000381469727,
25.469999313354492,
25.559999465942383,
25.354999542236328,
25.280000686645508,
24.975000381469727,
24.690000534057617,
24.860000610351562,
24.84000015258789,
24.969999313354492,
24.81999969482422,
25.38800048828125,
24.893999099731445,
24.8799991607666,
24.895999908447266,
25.219999313354492,
25.385000228881836,
25.264999389648438,
25.2450008392334,
24.979999542236328,
24.81999969482422,
24.520000457763672,
24.89900016784668,
25.219999313354492,
25.20199966430664,
25.084999084472656,
25.31999969482422,
25.29400062561035,
25.184999465942383,
25.219999313354492,
25.11199951171875,
24.79400062561035,
24.84000015258789,
24.680999755859375,
24.389999389648438,
24.350000381469727,
24.81999969482422,
24.363000869750977
] |
ETF
|
APIE
|
T001021
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.180999755859375,
23.940000534057617,
24.059999465942383,
24.25,
24.415000915527344,
24.336000442504883,
24.65999984741211,
24.777999877929688,
24.4950008392334,
24.264999389648438,
24.489999771118164,
24.639999389648438,
24.229999542236328,
24.1200008392334,
23.850000381469727,
23.71299934387207,
23.81399917602539,
23.6200008392334,
23.474000930786133,
23.30299949645996,
23.56999969482422,
23.566999435424805,
23.895000457763672,
24.23200035095215,
24.55500030517578,
24.5,
24.40999984741211,
24.454999923706055,
24.239999771118164,
24.440000534057617,
24.635000228881836,
25.327999114990234,
25.06999969482422,
25.149999618530273,
25.43000030517578,
25.719999313354492,
25.572999954223633,
25.899999618530273,
26.229999542236328,
25.6200008392334,
25.66900062561035,
25.81999969482422,
25.500999450683594,
26.06599998474121,
25.739999771118164,
25.496000289916992,
25.655000686645508,
25.73900032043457,
25.841999053955078,
25.826000213623047,
25.809999465942383,
26.31100082397461,
26.625,
26.143999099731445,
26.24799919128418,
26.482999801635742,
26.166000366210938,
26.499000549316406,
26.43000030517578,
26.459999084472656,
26.850000381469727,
26.700000762939453,
26.655000686645508
] |
ETF
|
APIE
|
T001022
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
26.39299964904785,
26.253999710083008,
26.238000869750977,
26.350000381469727,
26.4060001373291,
26.15399932861328,
26.09000015258789,
26.222999572753906,
26.360000610351562,
25.804000854492188,
25.792999267578125,
26.06800079345703,
26.07699966430664,
26.076000213623047,
26.43000030517578,
26.332000732421875,
26.3700008392334,
26.549999237060547,
26.614999771118164,
26.474000930786133,
26.378000259399414,
26.709999084472656,
26.510000228881836,
26.510000228881836,
26.81999969482422,
26.820999145507812,
26.79599952697754,
26.94300079345703,
27.1200008392334,
26.670000076293945,
26.93000030517578,
27.059999465942383,
27.08799934387207,
27.139999389648438,
27.160999298095703,
27.514999389648438,
27.572999954223633,
27.479999542236328,
27.604999542236328,
27.45400047302246,
27.382999420166016,
27.709999084472656,
27.670000076293945,
27.520000457763672,
28.049999237060547,
28.350000381469727,
28.31999969482422,
28.06999969482422,
28.450000762939453,
28.548999786376953,
28.06999969482422,
28.040000915527344,
28.1299991607666,
28.010000228881836,
28.440000534057617,
28.469999313354492,
28.56999969482422,
28.260000228881836,
28.34000015258789,
28.420000076293945,
28.290000915527344
] |
ETF
|
APIE
|
T001023
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
28.270000457763672,
28.1200008392334,
28.170000076293945,
28.017000198364258,
28.035999298095703,
28.27899932861328,
28.239999771118164,
27.889999389648438,
27.950000762939453,
27.420000076293945,
27.3799991607666,
27.079999923706055,
27.110000610351562,
27.10700035095215,
26.959999084472656,
27.40999984741211,
27.75,
27.709999084472656,
27.600000381469727,
27.895000457763672,
27.959999084472656,
27.600000381469727,
27.56800079345703,
27.90999984741211,
28.28499984741211,
28.459999084472656,
28.43000030517578,
28.510000228881836,
28.6299991607666,
28.709999084472656,
28.860000610351562,
29.06999969482422,
29.290000915527344,
29.229999542236328,
29.219999313354492,
29.31999969482422,
29.110000610351562,
29.030000686645508,
28.719999313354492,
29,
28.940000534057617,
28.389999389648438,
28.649999618530273,
28.729999542236328,
28.510000228881836,
28.719999313354492,
29.110000610351562,
29.209999084472656,
28.809999465942383,
28.950000762939453,
28.610000610351562,
29.040000915527344,
28.639999389648438,
28.299999237060547,
28.489999771118164,
28.579999923706055,
28.649999618530273,
28.40999984741211,
28.610000610351562,
28.989999771118164,
28.479999542236328,
28.450000762939453,
28.459999084472656
] |
ETF
|
APIE
|
T001024
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
28.5,
28.600000381469727,
29.030000686645508,
29.079999923706055,
29.139999389648438,
28.950000762939453,
29.31999969482422,
29.450000762939453,
29.979999542236328,
29.3799991607666,
29.479999542236328,
29.200000762939453,
29,
28.729999542236328,
29.204999923706055,
29,
28.590599060058594
] |
ETF
|
APIE
|
T001025
|
[
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
20.19700050354004,
20.275999069213867,
20.176000595092773,
20.097999572753906,
20.118999481201172,
19.972999572753906,
19.996000289916992,
20.354999542236328,
20.46299934387207,
20.54400062561035,
20.42799949645996,
20.329999923706055,
20.128999710083008,
21.08300018310547,
21.062000274658203,
20.923999786376953,
21.10700035095215,
21.075000762939453,
21,
20.8799991607666,
20.950000762939453,
21.033000946044922,
21.216999053955078,
21.229999542236328,
21.158000946044922,
20.920000076293945,
20.875999450683594,
20.96299934387207,
21.280000686645508,
21.510000228881836,
21.547000885009766,
21.809999465942383,
21.916000366210938,
21.739999771118164,
21.735000610351562,
21.25200080871582,
21.527999877929688,
21.593000411987305,
21.8700008392334,
21.735000610351562,
21.823999404907227,
21.96299934387207,
22.07200050354004,
22.128999710083008,
22.047000885009766,
22.295000076293945,
22.239999771118164,
22.20400047302246,
22.466999053955078,
22.586999893188477,
22.65399932861328,
22.802000045776367
] |
ETF
|
APLY
|
T001026
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
22.729000091552734,
22.590999603271484,
22.700000762939453,
21.968000411987305,
21.709999084472656,
21.610000610351562,
21.860000610351562,
21.959999084472656,
21.93000030517578,
22.264999389648438,
22.270000457763672,
22.3439998626709,
22.204999923706055,
22.100000381469727,
22.16699981689453,
22.299999237060547,
22.440000534057617,
22.290000915527344,
22.600000381469727,
22.6200008392334,
22.56999969482422,
22.264999389648438,
22.110000610351562,
20.610000610351562,
20.209999084472656,
20.260000228881836,
20.049999237060547,
20.049999237060547,
20.06999969482422,
20.280000686645508,
20.05900001525879,
19.959999084472656,
19.65999984741211,
19.68000030517578,
19.8799991607666,
20.010000228881836,
20.25,
19.93000030517578,
20.100000381469727,
20.290000915527344,
20.440000534057617,
20.479999542236328,
20.5,
20.530000686645508,
20.540000915527344,
20.06999969482422,
19.510000228881836,
19.270000457763672,
19.450000762939453,
19.079999923706055,
18.920000076293945,
19.06999969482422,
18.979999542236328,
19.329999923706055,
19.329999923706055,
19.079999923706055,
18.899999618530273,
18.979999542236328,
19.1200008392334,
18.75,
18.540000915527344,
18.579999923706055,
18.6299991607666
] |
ETF
|
APLY
|
T001027
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
18.809999465942383,
18.760000228881836,
18.889999389648438,
19.020000457763672,
18.700000762939453,
18.790000915527344,
18.860000610351562,
18.860000610351562,
18.93000030517578,
18.950000762939453,
19.010000228881836,
18.8700008392334,
18.739999771118164,
18.780000686645508,
18.559999465942383,
18.59000015258789,
18.559999465942383,
18.31999969482422,
17.8799991607666,
18.06999969482422,
18.229999542236328,
18.350000381469727,
18.579999923706055,
18.770000457763672,
19.079999923706055,
19.200000762939453,
19.18000030517578,
19.040000915527344,
19.040000915527344,
19.209999084472656,
19.170000076293945,
19.34000015258789,
19.3700008392334,
19.420000076293945,
19.43000030517578,
19.6299991607666,
19.399999618530273,
19.670000076293945,
19.59000015258789,
19.690000534057617,
19.68000030517578,
19.639999389648438,
19.700000762939453,
19.847999572753906,
19.739999771118164,
19.959999084472656,
19.959999084472656,
19.590999603271484,
19.68000030517578,
19.440000534057617,
19.600000381469727,
19.899999618530273,
19.950000762939453,
19.889999389648438,
19.799999237060547,
19.899999618530273,
19.76300048828125,
19.719999313354492,
19.700000762939453,
19.641000747680664,
19.59000015258789,
19.709999084472656,
19.6299991607666
] |
ETF
|
APLY
|
T001028
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
18.889999389648438,
18.850000381469727,
18.549999237060547,
17.889999389648438,
18.309999465942383,
18.34000015258789,
18.43000030517578,
18.389999389648438,
18.43000030517578,
18.260000228881836,
18.139999389648438,
18.600000381469727,
18.700000762939453,
18.860000610351562,
18.899999618530273,
18.920000076293945,
18.910999298095703,
18.920000076293945,
18.899999618530273,
18.579999923706055,
18.399999618530273,
18.389999389648438,
18.3700008392334,
18.61400032043457,
18.700000762939453,
18.459999084472656,
18.420000076293945,
18.610000610351562,
18.450000762939453,
18.299999237060547,
18.190000534057617,
18.049999237060547,
18.030000686645508,
17.969999313354492,
18.1200008392334,
18.270000457763672,
18.18000030517578,
18.100000381469727,
18.229999542236328,
18.15999984741211,
18.040000915527344,
17.950000762939453,
17.610000610351562,
17.06999969482422,
16.549999237060547,
16.690000534057617,
16.8799991607666,
16.959999084472656,
16.950000762939453,
16.93000030517578,
16.969999313354492,
17.030000686645508,
17.059999465942383,
17.229999542236328,
17.280000686645508,
17.049999237060547,
17.100000381469727,
17.010000228881836,
16.979999542236328,
17.25,
17.149999618530273
] |
ETF
|
APLY
|
T001029
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
17.010000228881836,
16.90999984741211,
17,
16.559999465942383,
16.600000381469727,
16.649999618530273,
16.639999389648438,
16.6200008392334,
17,
17.049999237060547,
16.809999465942383,
16.540000915527344,
16.422000885009766,
16.280000686645508,
16.170000076293945,
16.229999542236328,
16.299999237060547,
16.5,
16.489999771118164,
16.549999237060547,
16.8799991607666,
16.81999969482422,
16.549999237060547,
16.809999465942383,
17.34000015258789,
16.68000030517578,
16.700000762939453,
16.8799991607666,
16.989999771118164,
16.93000030517578,
17.219999313354492,
17.229999542236328,
17.290000915527344,
17.3799991607666,
17.3799991607666,
17.43000030517578,
17.520000457763672,
17.469999313354492,
17.1200008392334,
17.459999084472656,
17.3700008392334,
17.399999618530273,
17.600000381469727,
17.549999237060547,
17.649999618530273,
17.799999237060547,
17.809999465942383,
17.420000076293945,
17.450000762939453,
17.209999084472656,
17.920000076293945,
17.989999771118164,
18.010000228881836,
18,
18.25,
18.200000762939453,
17.809999465942383,
17.670000076293945,
17.770000457763672,
17.8700008392334,
18.18000030517578,
18.280000686645508,
18.110000610351562
] |
ETF
|
APLY
|
T001030
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
18.459999084472656,
18.600000381469727,
18.639999389648438,
18.40999984741211,
18.5,
18.549999237060547,
18.700000762939453,
18.549999237060547,
18.760000228881836,
18.860000610351562,
18.959999084472656,
18.59000015258789,
18.25,
18.219999313354492,
18.219999313354492,
18.309999465942383,
17.809999465942383
] |
ETF
|
APLY
|
T001031
|
[
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
25.069000244140625,
24.9950008392334,
25.0049991607666,
24.989999771118164,
24.915000915527344,
24.84000015258789,
24.829999923706055,
24.80500030517578,
24.795000076293945,
24.770000457763672,
24.760000228881836,
24.639999389648438,
24.558000564575195,
24.510000228881836,
24.489999771118164,
24.434999465942383,
24.43000030517578,
24.44499969482422,
24.5049991607666,
24.55299949645996,
24.59000015258789,
24.56999969482422,
24.59000015258789,
24.614999771118164,
24.600000381469727,
24.625,
24.610000610351562,
24.6299991607666,
24.610000610351562,
24.631999969482422,
24.68000030517578,
24.670000076293945,
24.690000534057617,
24.69499969482422,
24.65999984741211,
24.700000762939453,
24.70800018310547,
24.709999084472656,
24.735000610351562,
24.68000030517578,
24.700000762939453
] |
ETF
|
APMU
|
T001032
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
24.635000228881836,
24.625,
24.59000015258789,
24.575000762939453,
24.59000015258789,
24.579999923706055,
24.625,
24.674999237060547,
24.639999389648438,
24.655000686645508,
24.674999237060547,
24.719999313354492,
24.722999572753906,
24.719999313354492,
24.725000381469727,
24.719999313354492,
24.735000610351562,
24.684999465942383,
24.65999984741211,
24.6299991607666,
24.565000534057617,
24.5049991607666,
24.40999984741211,
24.4950008392334,
24.46500015258789,
24.479999542236328,
24.5049991607666,
24.472999572753906,
24.459999084472656,
24.469999313354492,
24.479999542236328,
24.459999084472656,
24.450000762939453,
24.40999984741211,
24.350000381469727,
24.315000534057617,
24.364999771118164,
24.334999084472656,
24.325000762939453,
24.350000381469727,
24.385000228881836,
24.364999771118164,
24.395000457763672,
24.329999923706055,
24.329999923706055,
24.34000015258789,
24.354999542236328,
24.344999313354492,
24.354999542236328,
24.344999313354492,
24.364999771118164,
24.315000534057617,
24.315000534057617,
24.325000762939453,
24.290000915527344,
24.253999710083008,
24.184999465942383,
24.170000076293945,
24.05500030517578,
24,
23.94499969482422,
23.920000076293945,
23.893999099731445
] |
ETF
|
APMU
|
T001033
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
23.815000534057617,
23.773000717163086,
23.795000076293945,
23.809999465942383,
23.764999389648438,
23.844999313354492,
23.84000015258789,
23.93000030517578,
23.91699981689453,
23.950000762939453,
23.92799949645996,
23.860000610351562,
23.889999389648438,
23.84000015258789,
23.834999084472656,
23.850000381469727,
23.844999313354492,
23.81999969482422,
23.864999771118164,
23.829999923706055,
23.844999313354492,
23.834999084472656,
23.834999084472656,
23.924999237060547,
24.049999237060547,
24.030000686645508,
24.128000259399414,
24.145000457763672,
24.1299991607666,
24.174999237060547,
24.19499969482422,
24.260000228881836,
24.2450008392334,
24.299999237060547,
24.315000534057617,
24.344999313354492,
24.420000076293945,
24.44499969482422,
24.450000762939453,
24.510000228881836,
24.545000076293945,
24.670000076293945,
24.650999069213867,
24.725000381469727,
24.674999237060547,
24.739999771118164,
24.780000686645508,
24.809999465942383,
24.760000228881836,
24.790000915527344,
24.795000076293945,
24.915000915527344,
24.98200035095215,
24.959999084472656,
24.975000381469727,
25.030000686645508,
25.03499984741211,
25.03499984741211,
25.010000228881836,
24.989999771118164,
25.059999465942383,
25.010000228881836,
25.040000915527344
] |
ETF
|
APMU
|
T001034
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
24.996000289916992,
25.02899932861328,
24.989999771118164,
24.975000381469727,
25.020999908447266,
25.040000915527344,
25.010000228881836,
25.02400016784668,
25,
24.959999084472656,
24.90999984741211,
24.860000610351562,
24.829999923706055,
24.8700008392334,
24.829999923706055,
24.815000534057617,
24.899999618530273,
24.8799991607666,
24.924999237060547,
24.923999786376953,
25.006999969482422,
25.047000885009766,
24.959999084472656,
24.841999053955078,
24.906999588012695,
24.892000198364258,
24.886999130249023,
24.88800048828125,
24.954999923706055,
24.829999923706055,
24.885000228881836,
24.90999984741211,
24.889999389648438,
24.889999389648438,
24.93000030517578,
24.92799949645996,
24.96500015258789,
24.940000534057617,
24.940000534057617,
24.93000030517578,
24.96299934387207,
24.899999618530273,
24.809999465942383,
24.940000534057617,
24.924999237060547,
24.979999542236328,
24.989999771118164,
24.989999771118164,
24.93400001525879,
24.93000030517578,
24.906999588012695,
24.905000686645508,
24.91900062561035,
24.92300033569336,
24.889999389648438,
24.899999618530273,
24.94499969482422,
24.93000030517578,
24.889999389648438,
24.790000915527344,
24.839000701904297
] |
ETF
|
APMU
|
T001035
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
24.799999237060547,
24.7189998626709,
24.69099998474121,
24.709999084472656,
24.66900062561035,
24.749000549316406,
24.719999313354492,
24.61199951171875,
24.59000015258789,
24.639999389648438,
24.645000457763672,
24.579999923706055,
24.6299991607666,
24.639999389648438,
24.6200008392334,
24.6200008392334,
24.6200008392334,
24.610000610351562,
24.586000442504883,
24.56999969482422,
24.59000015258789,
24.579999923706055,
24.59000015258789,
24.59000015258789,
24.639999389648438,
24.65999984741211,
24.709999084472656,
24.72599983215332,
24.719999313354492,
24.71500015258789,
24.68000030517578,
24.690000534057617,
24.739999771118164,
24.739999771118164,
24.68000030517578,
24.635000228881836,
24.6200008392334,
24.55500030517578,
24.4950008392334,
24.469999313354492,
24.489999771118164,
24.427000045776367,
24.420000076293945,
24.448999404907227,
24.440000534057617,
24.475000381469727,
24.53499984741211,
24.59000015258789,
24.489999771118164,
24.5049991607666,
24.559999465942383,
24.6200008392334,
24.656999588012695,
24.700000762939453,
24.700000762939453,
24.709999084472656,
24.68000030517578,
24.600000381469727,
24.670000076293945,
24.68000030517578,
24.6200008392334,
24.639999389648438,
24.610000610351562
] |
ETF
|
APMU
|
T001036
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
24.4950008392334,
24.56999969482422,
24.61400032043457,
24.652000427246094,
24.690000534057617,
24.65999984741211,
24.68000030517578,
24.742000579833984,
24.7549991607666,
24.719999313354492,
24.770000457763672,
24.75,
24.775999069213867,
24.735000610351562,
24.7450008392334,
24.7549991607666,
24.774999618530273
] |
ETF
|
APMU
|
T001037
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.520000457763672,
24.43600082397461,
24.469999313354492,
24.538000106811523,
24.482999801635742,
24.51799964904785,
24.468000411987305,
24.604999542236328,
24.594999313354492,
24.649999618530273,
24.649999618530273,
24.655000686645508,
24.60099983215332,
24.6299991607666,
24.62299919128418,
24.481000900268555,
24.45599937438965,
24.617000579833984,
24.729999542236328,
24.739999771118164,
24.6200008392334,
24.562999725341797,
24.485000610351562,
24.679000854492188,
24.68000030517578,
24.655000686645508,
24.711999893188477,
24.71500015258789,
24.729999542236328,
24.753000259399414,
24.679000854492188,
24.802000045776367,
24.864999771118164,
24.854999542236328,
24.8799991607666,
24.790000915527344,
24.711000442504883,
24.777000427246094,
24.9060001373291,
24.91699981689453,
24.899999618530273,
24.993999481201172,
25.091999053955078,
25.10300064086914,
25.190000534057617,
25.18000030517578,
25.202999114990234,
25.209999084472656,
25.26099967956543,
25.295000076293945,
25.30500030517578,
25.354999542236328,
25.354999542236328,
25.315000534057617,
25.315000534057617,
25.350000381469727,
25.30299949645996,
25.277000427246094,
25.361000061035156,
25.378000259399414,
24.858999252319336,
24.90399932861328
] |
ETF
|
APRD
|
T001038
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
24.906999588012695,
24.89900016784668,
24.8439998626709,
24.850000381469727,
24.8700008392334,
24.917999267578125,
24.989999771118164,
25.014999389648438,
25.01300048828125,
25.020999908447266,
25.049999237060547,
25.045000076293945,
25.024999618530273,
25.047000885009766,
25.059999465942383,
25.069000244140625,
25.075000762939453,
25.03700065612793,
25.09600067138672,
25.094999313354492,
25.104999542236328,
25.013999938964844,
25.014999389648438,
24.993000030517578,
25.05500030517578,
25.038000106811523,
25.016000747680664,
25.031999588012695,
25.049999237060547,
25.086999893188477,
25.034000396728516,
25.009000778198242,
24.964000701904297,
24.979000091552734,
25.024999618530273,
25.03499984741211,
25.1200008392334,
25.04199981689453,
25.10300064086914,
25.15999984741211,
25.20800018310547,
25.231000900268555,
25.233999252319336,
25.256000518798828,
25.26099967956543,
25.225000381469727,
25.22100067138672,
25.26799964904785,
25.29800033569336,
25.285999298095703,
25.299999237060547,
25.31999969482422,
25.31999969482422,
25.315000534057617,
25.309999465942383,
25.280000686645508,
25.198999404907227,
25.19099998474121,
25.207000732421875,
25.1200008392334,
25.100000381469727,
24.604000091552734,
24.60700035095215
] |
ETF
|
APRD
|
T001039
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.608999252319336,
24.469999313354492,
24.56999969482422,
24.54800033569336,
24.652999877929688,
24.68000030517578,
24.690000534057617,
24.709999084472656,
24.719999313354492,
24.649999618530273,
24.709999084472656,
24.729999542236328,
24.649999618530273,
24.59600067138672,
24.530000686645508,
24.559999465942383,
24.639999389648438,
24.53499984741211,
24.458999633789062,
24.427000045776367,
24.56399917602539,
24.648000717163086,
24.73699951171875,
24.83799934387207,
24.889999389648438,
24.92099952697754,
24.952999114990234,
24.959999084472656,
24.920000076293945,
25,
25.007999420166016,
25.048999786376953,
25.05900001525879,
25.06999969482422,
25.09000015258789,
25.125,
25.110000610351562,
25.1200008392334,
25.139999389648438,
25.139999389648438,
25.149999618530273,
25.149999618530273,
25.15999984741211,
25.18000030517578,
25.18000030517578,
25.18000030517578,
25.195999145507812,
25.21500015258789,
25.219999313354492,
25.2450008392334,
25.243999481201172,
25.260000228881836,
25.26099967956543,
25.270000457763672,
25.274999618530273,
25.280000686645508,
25.260000228881836,
25.280000686645508,
25.299999237060547,
25.295000076293945,
25.299999237060547,
24.760000228881836,
24.770000457763672
] |
ETF
|
APRD
|
T001040
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
24.770000457763672,
24.770000457763672,
24.770000457763672,
24.790000915527344,
24.799999237060547,
24.809999465942383,
24.809999465942383,
24.819000244140625,
24.829999923706055,
24.81999969482422,
24.81999969482422,
24.829999923706055,
24.850000381469727,
24.854999542236328,
24.860000610351562,
24.860000610351562,
24.8700008392334,
24.8799991607666,
24.8799991607666,
24.889999389648438,
24.905000686645508,
24.90999984741211,
24.905000686645508,
24.90999984741211,
24.915000915527344,
24.920000076293945,
24.920000076293945,
24.93000030517578,
24.940000534057617,
24.93000030517578,
24.940000534057617,
24.945999145507812,
24.959999084472656,
24.959999084472656,
24.969999313354492,
24.969999313354492,
24.979999542236328,
24.985000610351562,
24.985000610351562,
24.989999771118164,
24.9950008392334,
25.0049991607666,
25.010000228881836,
25,
25.014999389648438,
25.020000457763672,
25.024999618530273,
25.030000686645508,
25.03499984741211,
25.040000915527344,
25.020000457763672,
25.05500030517578,
25.05500030517578,
25.059999465942383,
25.059999465942383,
25.065000534057617,
25.075000762939453,
25.075000762939453,
25.079999923706055,
24.514999389648438,
24.524999618530273
] |
ETF
|
APRD
|
T001041
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
24.48200035095215,
24.424999237060547,
24.44499969482422,
24.336999893188477,
24.41200065612793,
24.440000534057617,
24.424999237060547,
24.364999771118164,
24.420000076293945,
24.275999069213867,
24.165000915527344,
24.177000045776367,
24.142000198364258,
24.125,
24.035999298095703,
24.18000030517578,
24.334999084472656,
24.333999633789062,
24.288000106811523,
24.393999099731445,
24.424999237060547,
24.29800033569336,
24.270000457763672,
24.347000122070312,
24.496000289916992,
24.583999633789062,
24.61199951171875,
24.625,
24.655000686645508,
24.670000076293945,
24.700000762939453,
24.729999542236328,
24.82900047302246,
24.819000244140625,
24.825000762939453,
24.84000015258789,
24.90999984741211,
24.836000442504883,
24.795000076293945,
24.850000381469727,
24.840999603271484,
24.825000762939453,
24.780000686645508,
24.850000381469727,
24.878000259399414,
24.88800048828125,
24.96500015258789,
24.975000381469727,
24.965999603271484,
24.98200035095215,
24.9950008392334,
25.07200050354004,
25.075000762939453,
25.05500030517578,
25.094999313354492,
25.1200008392334,
25.073999404907227,
25.075000762939453,
25.066999435424805,
25.094999313354492,
25.113000869750977,
25.1200008392334,
24.650999069213867
] |
ETF
|
APRD
|
T001042
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
24.674999237060547,
24.704999923706055,
24.732999801635742,
24.764999389648438,
24.739999771118164,
24.774999618530273,
24.833999633789062,
24.829999923706055,
24.850000381469727,
24.850000381469727,
24.864999771118164,
24.829999923706055,
24.764999389648438,
24.735000610351562,
24.81100082397461,
24.80500030517578,
24.704200744628906
] |
ETF
|
APRD
|
T001043
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.479999542236328,
24.43000030517578,
24.44300079345703,
24.5049991607666,
24.485000610351562,
24.510000228881836,
24.43899917602539,
24.541000366210938,
24.559999465942383,
24.579999923706055,
24.628999710083008,
24.604999542236328,
24.555999755859375,
24.56999969482422,
24.575000762939453,
24.489999771118164,
24.479999542236328,
24.59000015258789,
24.68000030517578,
24.68000030517578,
24.59000015258789,
24.54800033569336,
24.48200035095215,
24.65999984741211,
24.63599967956543,
24.610000610351562,
24.68000030517578,
24.639999389648438,
24.68000030517578,
24.708999633789062,
24.649999618530273,
24.75,
24.809999465942383,
24.75,
24.739999771118164,
24.729999542236328,
24.6200008392334,
24.729999542236328,
24.81599998474121,
24.850000381469727,
24.81999969482422,
24.93000030517578,
24.97800064086914,
25.010000228881836,
25.069000244140625,
25.034000396728516,
25.079999923706055,
25.104999542236328,
25.094999313354492,
25.1200008392334,
25.124000549316406,
25.16900062561035,
25.149999618530273,
25.139999389648438,
25.135000228881836,
25.148000717163086,
25.176000595092773,
25.15999984741211,
25.20800018310547,
25.225000381469727,
24.770000457763672,
24.79800033569336
] |
ETF
|
APRH
|
T001044
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
24.799999237060547,
24.770000457763672,
24.753000259399414,
24.759000778198242,
24.774999618530273,
24.80900001525879,
24.889999389648438,
24.885000228881836,
24.884000778198242,
24.892000198364258,
24.913999557495117,
24.889999389648438,
24.885000228881836,
24.93000030517578,
24.920000076293945,
24.924999237060547,
24.934999465942383,
24.91200065612793,
24.959999084472656,
24.954999923706055,
24.950000762939453,
24.895000457763672,
24.899999618530273,
24.885000228881836,
24.930999755859375,
24.920000076293945,
24.90999984741211,
24.923999786376953,
24.915000915527344,
24.954999923706055,
24.922000885009766,
24.895000457763672,
24.874000549316406,
24.913000106811523,
24.92300033569336,
24.927000045776367,
24.961999893188477,
24.969999313354492,
24.975000381469727,
24.993999481201172,
25.045000076293945,
25.062000274658203,
25.079999923706055,
25.114999771118164,
25.091999053955078,
25.077999114990234,
25.079999923706055,
25.100000381469727,
25.118999481201172,
25.114999771118164,
25.1299991607666,
25.150999069213867,
25.135000228881836,
25.139999389648438,
25.145000457763672,
25.125,
25.100000381469727,
25.049999237060547,
25.093000411987305,
25.049999237060547,
25.024999618530273,
24.6299991607666,
24.575000762939453
] |
ETF
|
APRH
|
T001045
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.610000610351562,
24.525999069213867,
24.576000213623047,
24.591999053955078,
24.635000228881836,
24.68000030517578,
24.65999984741211,
24.700000762939453,
24.729999542236328,
24.645000457763672,
24.704999923706055,
24.719999313354492,
24.645999908447266,
24.614999771118164,
24.584999084472656,
24.655000686645508,
24.690000534057617,
24.604999542236328,
24.583999633789062,
24.572999954223633,
24.663000106811523,
24.71500015258789,
24.799999237060547,
24.82200050354004,
24.844999313354492,
24.87299919128418,
24.850000381469727,
24.8700008392334,
24.850000381469727,
24.8799991607666,
24.924999237060547,
24.94499969482422,
24.950000762939453,
24.954999923706055,
24.975000381469727,
24.979999542236328,
24.989999771118164,
24.9950008392334,
25.014999389648438,
25.010000228881836,
25.024999618530273,
25.024999618530273,
25.03499984741211,
25.09000015258789,
25.05500030517578,
25.051000595092773,
25.05500030517578,
25.065000534057617,
25.084999084472656,
25.090999603271484,
25.100000381469727,
25.114999771118164,
25.118999481201172,
25.121000289916992,
25.125,
25.125,
25.114999771118164,
25.149999618530273,
25.145000457763672,
25.1299991607666,
25.165000915527344,
24.684999465942383,
24.69499969482422
] |
ETF
|
APRH
|
T001046
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
24.697999954223633,
24.69499969482422,
24.704999923706055,
24.71500015258789,
24.725000381469727,
24.725000381469727,
24.739999771118164,
24.739999771118164,
24.77899932861328,
24.7450008392334,
24.7450008392334,
24.7549991607666,
24.764999389648438,
24.774999618530273,
24.774999618530273,
24.760000228881836,
24.760000228881836,
24.770000457763672,
24.798999786376953,
24.80500030517578,
24.809999465942383,
24.815000534057617,
24.815000534057617,
24.825000762939453,
24.825000762939453,
24.834999084472656,
24.84600067138672,
24.844999313354492,
24.844999313354492,
24.844999313354492,
24.854999542236328,
24.854999542236328,
24.875,
24.875,
24.889999389648438,
24.90399932861328,
24.8700008392334,
24.899999618530273,
24.905000686645508,
24.905000686645508,
24.889999389648438,
24.895000457763672,
24.899999618530273,
24.915000915527344,
24.93000030517578,
24.90999984741211,
24.93000030517578,
24.899999618530273,
24.93000030517578,
24.940000534057617,
24.93000030517578,
24.96500015258789,
24.969999313354492,
24.975000381469727,
25,
24.950000762939453,
24.985000610351562,
24.985000610351562,
24.989999771118164,
24.5049991607666,
24.530000686645508
] |
ETF
|
APRH
|
T001047
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
24.5,
24.450000762939453,
24.44499969482422,
24.378000259399414,
24.422000885009766,
24.44499969482422,
24.45599937438965,
24.391000747680664,
24.44499969482422,
24.34000015258789,
24.263999938964844,
24.31999969482422,
24.299999237060547,
24.225000381469727,
24.173999786376953,
24.29400062561035,
24.395999908447266,
24.41200065612793,
24.385000228881836,
24.46500015258789,
24.485000610351562,
24.371000289916992,
24.392000198364258,
24.468000411987305,
24.559999465942383,
24.65999984741211,
24.65999984741211,
24.635000228881836,
24.674999237060547,
24.670000076293945,
24.68600082397461,
24.724000930786133,
24.79199981689453,
24.780000686645508,
24.79400062561035,
24.79400062561035,
24.815000534057617,
24.79400062561035,
24.760000228881836,
24.80500030517578,
24.80500030517578,
24.81999969482422,
24.799999237060547,
24.826000213623047,
24.836000442504883,
24.844999313354492,
24.93000030517578,
24.89900016784668,
24.895000457763672,
24.905000686645508,
24.915000915527344,
24.954999923706055,
24.961999893188477,
24.950000762939453,
25,
24.975000381469727,
24.954999923706055,
24.964000701904297,
24.958999633789062,
25.00200080871582,
24.979999542236328,
25.014999389648438,
24.604000091552734
] |
ETF
|
APRH
|
T001048
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
24.624000549316406,
24.64699935913086,
24.65999984741211,
24.690000534057617,
24.68000030517578,
24.69499969482422,
24.71500015258789,
24.725000381469727,
24.739999771118164,
24.7549991607666,
24.784000396728516,
24.725000381469727,
24.716999053955078,
24.701000213623047,
24.733999252319336,
24.73900032043457,
24.680700302124023
] |
ETF
|
APRH
|
T001049
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.469999313354492,
24.46500015258789,
24.479999542236328,
24.509000778198242,
24.489999771118164,
24.490999221801758,
24.489999771118164,
24.545000076293945,
24.530000686645508,
24.59000015258789,
24.56399917602539,
24.579999923706055,
24.54199981689453,
24.579999923706055,
24.56999969482422,
24.485000610351562,
24.510000228881836,
24.579999923706055,
24.604000091552734,
24.639999389648438,
24.58300018310547,
24.55900001525879,
24.549999237060547,
24.645000457763672,
24.639999389648438,
24.610000610351562,
24.632999420166016,
24.635000228881836,
24.631999969482422,
24.68000030517578,
24.6200008392334,
24.684999465942383,
24.729999542236328,
24.700000762939453,
24.65999984741211,
24.65999984741211,
24.610000610351562,
24.65999984741211,
24.68000030517578,
24.700000762939453,
24.735000610351562,
24.81999969482422,
24.84000015258789,
24.860000610351562,
24.920000076293945,
24.905000686645508,
24.94499969482422,
24.920000076293945,
24.96500015258789,
24.940000534057617,
24.920000076293945,
24.979999542236328,
24.983999252319336,
24.959999084472656,
24.959999084472656,
24.969999313354492,
24.975000381469727,
24.9689998626709,
25.0049991607666,
25.020999908447266,
24.670000076293945,
24.670000076293945
] |
ETF
|
APRJ
|
T001050
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
24.639999389648438,
24.65999984741211,
24.645000457763672,
24.655000686645508,
24.665000915527344,
24.65999984741211,
24.75,
24.75,
24.75,
24.709999084472656,
24.780000686645508,
24.780000686645508,
24.780000686645508,
24.790000915527344,
24.764999389648438,
24.729999542236328,
24.739999771118164,
24.719999313354492,
24.739999771118164,
24.739999771118164,
24.774999618530273,
24.736000061035156,
24.739999771118164,
24.731000900268555,
24.770999908447266,
24.790000915527344,
24.790000915527344,
24.770000457763672,
24.790000915527344,
24.81399917602539,
24.78499984741211,
24.750999450683594,
24.7549991607666,
24.76099967956543,
24.795000076293945,
24.81999969482422,
24.834999084472656,
24.84000015258789,
24.834999084472656,
24.856000900268555,
24.889999389648438,
24.940000534057617,
24.916000366210938,
24.934999465942383,
24.926000595092773,
24.920000076293945,
24.923999786376953,
24.94499969482422,
24.969999313354492,
24.969999313354492,
24.98699951171875,
24.969999313354492,
24.958999633789062,
24.96500015258789,
24.96500015258789,
24.950000762939453,
24.924999237060547,
24.950000762939453,
24.940000534057617,
24.898000717163086,
24.924999237060547,
24.540000915527344,
24.538999557495117
] |
ETF
|
APRJ
|
T001051
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.545000076293945,
24.524999618530273,
24.579999923706055,
24.565000534057617,
24.610000610351562,
24.59000015258789,
24.625,
24.635000228881836,
24.614999771118164,
24.56999969482422,
24.645000457763672,
24.617000579833984,
24.56999969482422,
24.56999969482422,
24.565000534057617,
24.59600067138672,
24.6299991607666,
24.604999542236328,
24.639999389648438,
24.586000442504883,
24.639999389648438,
24.670000076293945,
24.708999633789062,
24.729999542236328,
24.75,
24.7549991607666,
24.764999389648438,
24.780000686645508,
24.764999389648438,
24.78499984741211,
24.799999237060547,
24.850000381469727,
24.849000930786133,
24.858999252319336,
24.8700008392334,
24.8799991607666,
24.90999984741211,
24.851999282836914,
24.8700008392334,
24.874000549316406,
24.885000228881836,
24.885000228881836,
24.889999389648438,
24.90399932861328,
24.905000686645508,
24.934999465942383,
24.94499969482422,
24.93000030517578,
24.934999465942383,
24.940000534057617,
24.950000762939453,
24.96500015258789,
24.959999084472656,
24.96500015258789,
24.96500015258789,
25.0049991607666,
24.96500015258789,
24.975000381469727,
24.98900032043457,
25.030000686645508,
25.010000228881836,
24.614999771118164,
24.56999969482422
] |
ETF
|
APRJ
|
T001052
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
24.6299991607666,
24.625,
24.635000228881836,
24.645999908447266,
24.655000686645508,
24.65999984741211,
24.65999984741211,
24.610000610351562,
24.68000030517578,
24.639999389648438,
24.649999618530273,
24.68000030517578,
24.69499969482422,
24.670000076293945,
24.68000030517578,
24.709999084472656,
24.68000030517578,
24.690000534057617,
24.700000762939453,
24.700000762939453,
24.700000762939453,
24.739999771118164,
24.73699951171875,
24.719999313354492,
24.753000259399414,
24.7549991607666,
24.7549991607666,
24.739999771118164,
24.770000457763672,
24.760000228881836,
24.774999618530273,
24.774999618530273,
24.795000076293945,
24.825000762939453,
24.78499984741211,
24.81599998474121,
24.81999969482422,
24.81999969482422,
24.825000762939453,
24.829999923706055,
24.829999923706055,
24.84000015258789,
24.844999313354492,
24.850000381469727,
24.844999313354492,
24.854000091552734,
24.864999771118164,
24.84000015258789,
24.84000015258789,
24.875,
24.8799991607666,
24.860000610351562,
24.889999389648438,
24.889999389648438,
24.889999389648438,
24.895000457763672,
24.905000686645508,
24.90999984741211,
24.90999984741211,
24.520000457763672,
24.524999618530273
] |
ETF
|
APRJ
|
T001053
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
24.450000762939453,
24.450000762939453,
24.459999084472656,
24.41699981689453,
24.450000762939453,
24.46299934387207,
24.47100067138672,
24.40999984741211,
24.458999633789062,
24.389999389648438,
24.34000015258789,
24.356000900268555,
24.354999542236328,
24.374000549316406,
24.329999923706055,
24.43000030517578,
24.520999908447266,
24.52199935913086,
24.489999771118164,
24.545000076293945,
24.559999465942383,
24.507999420166016,
24.530000686645508,
24.555999755859375,
24.625,
24.700000762939453,
24.65999984741211,
24.670000076293945,
24.690000534057617,
24.698999404907227,
24.69499969482422,
24.735000610351562,
24.774999618530273,
24.777000427246094,
24.780000686645508,
24.770999908447266,
24.77899932861328,
24.809999465942383,
24.7450008392334,
24.774999618530273,
24.795000076293945,
24.760000228881836,
24.75,
24.795000076293945,
24.850000381469727,
24.80500030517578,
24.850000381469727,
24.854999542236328,
24.8799991607666,
24.8799991607666,
24.899999618530273,
24.899999618530273,
24.940000534057617,
24.940000534057617,
24.895999908447266,
24.895000457763672,
24.884000778198242,
24.885000228881836,
24.892000198364258,
24.906999588012695,
24.910999298095703,
24.90999984741211,
24.583999633789062
] |
ETF
|
APRJ
|
T001054
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
24.56999969482422,
24.65999984741211,
24.628999710083008,
24.658000946044922,
24.639999389648438,
24.666000366210938,
24.666000366210938,
24.64699935913086,
24.72100067138672,
24.71500015258789,
24.71299934387207,
24.71500015258789,
24.667999267578125,
24.655000686645508,
24.69499969482422,
24.70400047302246,
24.680099487304688
] |
ETF
|
APRJ
|
T001055
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
25,
24.867000579833984,
24.892000198364258,
24.722999572753906,
24.90999984741211,
24.878999710083008,
24.93000030517578,
24.790000915527344,
24.874000549316406,
24.645000457763672,
24.47100067138672,
24.444000244140625,
24.361000061035156,
24.34000015258789,
24.18600082397461,
24.316999435424805,
24.520000457763672,
24.5310001373291,
24.44300079345703,
24.617000579833984,
24.655000686645508,
24.5,
24.378999710083008,
24.496999740600586,
24.715999603271484,
24.871999740600586,
24.906999588012695,
24.916000366210938,
24.989999771118164,
25.059999465942383,
25.024999618530273,
25.115999221801758,
25.30500030517578,
25.288999557495117,
25.288999557495117,
25.315000534057617,
25.368000030517578,
25.305999755859375,
25.194000244140625,
25.322999954223633,
25.320999145507812,
25.235000610351562,
25.131999969482422,
25.253000259399414,
25.267000198364258,
25.316999435424805,
25.5,
25.5,
25.500999450683594,
25.533000946044922,
25.566999435424805,
25.73200035095215,
25.753999710083008,
25.73900032043457,
25.88599967956543,
25.950000762939453,
25.874000549316406,
25.868000030517578,
25.836999893188477,
25.885000228881836,
25.950000762939453,
25.959999084472656,
25.90999984741211
] |
ETF
|
APRP
|
T001056
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
25.93600082397461,
26.020000457763672,
26.093000411987305,
26.25,
26.195999145507812,
26.207000732421875,
26.350000381469727,
26.238000869750977,
26.31800079345703,
26.344999313354492,
26.441999435424805,
26.2450008392334,
26.124000549316406,
26.023000717163086,
26.198999404907227,
26.16699981689453
] |
ETF
|
APRP
|
T001057
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
24.4689998626709,
24.459999084472656,
24.5,
24.527000427246094,
24.503999710083008,
24.511999130249023,
24.485000610351562,
24.527000427246094,
24.518999099731445,
24.53499984741211,
24.551000595092773,
24.55900001525879,
24.549999237060547,
24.524999618530273,
24.540000915527344,
24.51099967956543,
24.520000457763672,
24.53499984741211,
24.545000076293945,
24.565000534057617,
24.565000534057617,
24.589000701904297,
24.56999969482422,
24.6200008392334,
24.610000610351562,
24.575000762939453,
24.579999923706055,
24.6200008392334,
24.610000610351562,
24.6299991607666,
24.579999923706055,
24.6200008392334,
24.635000228881836,
24.628999710083008,
24.625,
24.6200008392334,
24.56999969482422,
24.59000015258789,
24.635000228881836,
24.649999618530273,
24.67799949645996,
24.739999771118164,
24.735000610351562,
24.75,
24.799999237060547,
24.78499984741211,
24.819000244140625,
24.815000534057617,
24.829999923706055,
24.770000457763672,
24.809999465942383,
24.829999923706055,
24.84000015258789,
24.834999084472656,
24.829999923706055,
24.834999084472656,
24.8700008392334,
24.834999084472656,
24.854000091552734,
24.8700008392334,
24.540000915527344,
24.565000534057617
] |
ETF
|
APRQ
|
T001058
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
24.520000457763672,
24.55699920654297,
24.510000228881836,
24.530000686645508,
24.530000686645508,
24.53499984741211,
24.565000534057617,
24.59000015258789,
24.575000762939453,
24.600000381469727,
24.639999389648438,
24.6200008392334,
24.610000610351562,
24.594999313354492,
24.600000381469727,
24.579999923706055,
24.59000015258789,
24.579999923706055,
24.6200008392334,
24.614999771118164,
24.610000610351562,
24.59000015258789,
24.59000015258789,
24.59000015258789,
24.6200008392334,
24.649999618530273,
24.656999588012695,
24.6560001373291,
24.68000030517578,
24.690000534057617,
24.674999237060547,
24.670000076293945,
24.65399932861328,
24.700000762939453,
24.739999771118164,
24.691999435424805,
24.71500015258789,
24.702999114990234,
24.735000610351562,
24.738000869750977,
24.760000228881836,
24.770000457763672,
24.739999771118164,
24.790000915527344,
24.760000228881836,
24.790000915527344,
24.790000915527344,
24.809999465942383,
24.81999969482422,
24.84000015258789,
24.825000762939453,
24.85700035095215,
24.854999542236328,
24.864999771118164,
24.864999771118164,
24.854999542236328,
24.844999313354492,
24.85099983215332,
24.854999542236328,
24.829999923706055,
24.81800079345703,
24.469999313354492,
24.481000900268555
] |
ETF
|
APRQ
|
T001059
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.489999771118164,
24.486000061035156,
24.479999542236328,
24.524999618530273,
24.510000228881836,
24.510000228881836,
24.558000564575195,
24.53499984741211,
24.530000686645508,
24.510000228881836,
24.540000915527344,
24.530000686645508,
24.510000228881836,
24.469999313354492,
24.540000915527344,
24.520000457763672,
24.555999755859375,
24.559999465942383,
24.5310001373291,
24.54400062561035,
24.589000701904297,
24.575000762939453,
24.645000457763672,
24.600000381469727,
24.645000457763672,
24.65999984741211,
24.65999984741211,
24.667999267578125,
24.649999618530273,
24.68000030517578,
24.690000534057617,
24.697999954223633,
24.704999923706055,
24.704999923706055,
24.715999603271484,
24.719999313354492,
24.7450008392334,
24.75200080871582,
24.780000686645508,
24.780000686645508,
24.78499984741211,
24.834999084472656,
24.81999969482422,
24.81399917602539,
24.815000534057617,
24.81999969482422,
24.825000762939453,
24.81999969482422,
24.84000015258789,
24.84000015258789,
24.84000015258789,
24.844999313354492,
24.844999313354492,
24.850000381469727,
24.8700008392334,
24.8799991607666,
24.854999542236328,
24.856000900268555,
24.8700008392334,
24.89699935913086,
24.905000686645508,
24.572999954223633,
24.6200008392334
] |
ETF
|
APRQ
|
T001060
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
24.55500030517578,
24.649999618530273,
24.59000015258789,
24.610000610351562,
24.610000610351562,
24.594999313354492,
24.614999771118164,
24.6200008392334,
24.634000778198242,
24.635000228881836,
24.635000228881836,
24.635000228881836,
24.649999618530273,
24.65999984741211,
24.6299991607666,
24.665000915527344,
24.639999389648438,
24.649999618530273,
24.649999618530273,
24.649999618530273,
24.6560001373291,
24.709999084472656,
24.700000762939453,
24.700000762939453,
24.709999084472656,
24.71500015258789,
24.704999923706055,
24.760000228881836,
24.760000228881836,
24.719999313354492,
24.735000610351562,
24.739999771118164,
24.75,
24.7549991607666,
24.760000228881836,
24.760000228881836,
24.770000457763672,
24.774999618530273,
24.780000686645508,
24.774999618530273,
24.78499984741211,
24.795000076293945,
24.799999237060547,
24.799999237060547,
24.80500030517578,
24.809999465942383,
24.81999969482422,
24.81999969482422,
24.825000762939453,
24.799999237060547,
24.799999237060547,
24.84000015258789,
24.84000015258789,
24.844999313354492,
24.844999313354492,
24.844999313354492,
24.860000610351562,
24.834999084472656,
24.829999923706055,
24.5,
24.510000228881836
] |
ETF
|
APRQ
|
T001061
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
24.43000030517578,
24.420000076293945,
24.424999237060547,
24.422000885009766,
24.44499969482422,
24.459999084472656,
24.448999404907227,
24.43400001525879,
24.440000534057617,
24.40999984741211,
24.389999389648438,
24.402000427246094,
24.378000259399414,
24.385000228881836,
24.40999984741211,
24.476999282836914,
24.492000579833984,
24.5,
24.479999542236328,
24.510000228881836,
24.559999465942383,
24.52400016784668,
24.538999557495117,
24.540000915527344,
24.599000930786133,
24.59000015258789,
24.624000549316406,
24.639999389648438,
24.639999389648438,
24.639999389648438,
24.649999618530273,
24.65999984741211,
24.684999465942383,
24.690000534057617,
24.68199920654297,
24.700000762939453,
24.704999923706055,
24.68000030517578,
24.690000534057617,
24.700000762939453,
24.68000030517578,
24.700000762939453,
24.700000762939453,
24.729000091552734,
24.739999771118164,
24.75,
24.770000457763672,
24.774999618530273,
24.770000457763672,
24.773000717163086,
24.780000686645508,
24.79800033569336,
24.799999237060547,
24.799999237060547,
24.799999237060547,
24.80500030517578,
24.770000457763672,
24.808000564575195,
24.808000564575195,
24.829999923706055,
24.80500030517578,
24.84600067138672,
24.545000076293945
] |
ETF
|
APRQ
|
T001062
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
24.55500030517578,
24.542999267578125,
24.555999755859375,
24.540000915527344,
24.584999084472656,
24.579999923706055,
24.594999313354492,
24.610000610351562,
24.635000228881836,
24.639999389648438,
24.649999618530273,
24.625,
24.610000610351562,
24.575000762939453,
24.6299991607666,
24.63800048828125,
24.59980010986328
] |
ETF
|
APRQ
|
T001063
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
26.072999954223633,
26.145000457763672,
26.14699935913086,
26.236000061035156,
26.264999389648438,
26.236000061035156,
26.2549991607666,
26.280000686645508,
26.270000457763672,
26.235000610351562,
26.28499984741211,
26.34000015258789,
26.334999084472656,
26.334999084472656,
26.31999969482422,
26.333999633789062,
26.177000045776367,
26.19499969482422,
26.101999282836914,
26.184999465942383,
26.28499984741211,
26.31999969482422,
26.365999221801758,
26.375,
26.395000457763672,
26.395999908447266,
26.399999618530273,
26.399999618530273,
26.434999465942383,
26.434999465942383,
26.434999465942383,
26.43000030517578,
26.434999465942383,
26.434999465942383,
26.434999465942383,
26.46500015258789,
26.3799991607666,
26.398000717163086,
26.46500015258789,
26.459999084472656,
26.440000534057617,
26.386999130249023,
26.448999404907227,
26.459999084472656,
26.479999542236328,
26.514999389648438,
26.4950008392334,
26.5049991607666,
26.510000228881836,
26.510000228881836,
26.510000228881836,
26.5,
26.524999618530273,
26.514999389648438,
26.514999389648438,
26.514999389648438,
26.520000457763672,
26.520000457763672,
26.496999740600586,
26.54400062561035,
26.59000015258789
] |
ETF
|
APRT
|
T001064
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
26.648000717163086,
26.850000381469727,
26.840999603271484,
26.84000015258789,
26.910999298095703,
27.041000366210938,
27.065000534057617,
27.13599967956543,
27.072999954223633,
27.23200035095215,
27.290000915527344,
27.242000579833984,
27.128000259399414,
27.32200050354004,
27.200000762939453,
27.371999740600586,
27.381999969482422,
27.417999267578125,
27.360000610351562,
27.409000396728516,
27.32200050354004,
27.440000534057617,
27.23699951171875,
27.319000244140625,
27.416000366210938,
27.548999786376953,
27.402999877929688,
27.222999572753906,
26.86199951171875,
27.114999771118164,
27.37700080871582,
27.28700065612793,
27.190000534057617,
27.091999053955078,
27.253999710083008,
27.264999389648438,
27.43000030517578,
27.41200065612793,
27.448999404907227,
27.513999938964844,
27.520999908447266,
27.4950008392334,
27.499000549316406,
27.440000534057617,
27.593000411987305,
27.586999893188477,
27.590999603271484,
27.545000076293945,
27.638999938964844,
27.684999465942383,
27.715999603271484,
27.700000762939453,
27.6299991607666,
27.6200008392334,
27.420000076293945,
27.618000030517578,
27.739999771118164,
27.75,
27.80299949645996,
27.847000122070312,
27.8799991607666,
27.8799991607666,
27.89299964904785
] |
ETF
|
APRT
|
T001065
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
27.934999465942383,
28.041000366210938,
28.009000778198242,
28.027999877929688,
27.905000686645508,
28.084999084472656,
28.113000869750977,
28.062000274658203,
28.107999801635742,
28.047000885009766,
27.979999542236328,
27.697999954223633,
27.952999114990234,
28.062999725341797,
28.10099983215332,
28.20800018310547,
28.226999282836914,
28.158000946044922,
28.17300033569336,
28.239999771118164,
28.17099952697754,
28.148000717163086,
28.2549991607666,
28.211999893188477,
28.285999298095703,
28.316999435424805,
28.31599998474121,
28.312999725341797,
28.35300064086914,
28.395000457763672,
28.410999298095703,
28.43000030517578,
28.336000442504883,
28.238000869750977,
28.21500015258789,
28.312000274658203,
28.43600082397461,
28.450000762939453,
28.483999252319336,
28.399999618530273,
28.549999237060547,
28.56599998474121,
28.541000366210938,
28.55500030517578,
28.599000930786133,
28.577999114990234,
28.545000076293945,
28.514999389648438,
28.5049991607666,
28.43000030517578,
28.40399932861328,
28.38599967956543,
28.46500015258789,
28.468000411987305,
28.33099937438965,
28.09000015258789,
28.10700035095215,
28.260000228881836,
28.415000915527344,
28.44700050354004,
28.42300033569336,
28.14299964904785,
28.156999588012695,
28.04400062561035
] |
ETF
|
APRT
|
T001066
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
28.20199966430664,
28.02400016784668,
28.174999237060547,
28.215999603271484,
28.32699966430664,
28.32699966430664,
28.257999420166016,
28.240999221801758,
28.30500030517578,
28.513999938964844,
28.615999221801758,
28.635000228881836,
28.708999633789062,
28.746000289916992,
28.792999267578125,
28.784000396728516,
28.827999114990234,
28.841999053955078,
28.781999588012695,
28.875,
28.885000228881836,
28.884000778198242,
28.933000564575195,
28.993000030517578,
29.023000717163086,
29.03499984741211,
29.03499984741211,
29.00200080871582,
28.954999923706055,
28.96500015258789,
29.03499984741211,
29.027000427246094,
29.07200050354004,
29.04599952697754,
29.062999725341797,
29.03499984741211,
29.025999069213867,
28.989999771118164,
29.045000076293945,
28.75,
28.957000732421875,
28.700000762939453,
28.621000289916992,
28.697999954223633,
28.56599998474121,
28.759000778198242,
28.993999481201172,
29.069000244140625,
29,
29.111000061035156,
29.045000076293945,
28.94099998474121,
29.113000869750977,
29.02899932861328,
28.93899917602539,
28.801000595092773,
29.027999877929688,
29.110000610351562,
29.184999465942383,
29.284000396728516,
29.274999618530273,
29.30299949645996,
29.301000595092773,
29.29199981689453
] |
ETF
|
APRT
|
T001067
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
29.469999313354492,
29.34000015258789,
29.19099998474121,
29.163000106811523,
29.17799949645996,
29.1560001373291,
29.25200080871582,
29.285999298095703,
29.150999069213867,
29.155000686645508,
28.985000610351562,
28.91900062561035,
28.780000686645508,
28.545000076293945,
28.52899932861328,
28.38800048828125,
28.37700080871582,
28.368999481201172,
28.674999237060547,
28.94099998474121,
29.04599952697754,
29.15999984741211,
28.868999481201172,
28.93600082397461,
28.886999130249023,
29.034000396728516,
29.180999755859375,
28.961000442504883,
28.708999633789062,
28.67099952697754,
28.891000747680664,
28.959999084472656,
28.649999618530273,
28.531999588012695,
28.35700035095215,
28.058000564575195,
28.31100082397461,
28.69700050354004,
28.642000198364258,
28.378999710083008,
28.732999801635742,
28.621000289916992,
28.50200080871582,
27.986000061035156,
27.832000732421875,
28.295000076293945,
28.238000869750977,
27.968000411987305,
27.79800033569336,
28.231000900268555,
28.684999465942383,
28.95599937438965,
29.246999740600586,
29.229000091552734,
29.441999435424805,
29.275999069213867,
29.510000228881836,
29.60700035095215,
29.709999084472656,
29.711000442504883,
29.71500015258789,
29.799999237060547
] |
ETF
|
APRT
|
T001068
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
29.77199935913086,
29.770000457763672,
29.673999786376953,
29.479999542236328,
29.613000869750977,
29.530000686645508,
29.211000442504883,
29.170000076293945,
29.358999252319336,
29.1200008392334,
29.1299991607666,
29.43000030517578,
29.420000076293945,
29.15999984741211,
28.59000015258789,
28.40999984741211,
28.160999298095703,
28.15999984741211,
28.618000030517578,
27.889999389648438,
28.013999938964844,
28.134000778198242,
28.740999221801758,
27.94099998474121,
27.860000610351562,
27.266000747680664,
27.31999969482422,
27,
26.917999267578125,
27.440000534057617,
27.35700035095215,
27.711000442504883,
26.934999465942383,
26.889999389648438,
26.885000228881836,
27.201000213623047,
27.170000076293945,
27.277999877929688,
27.658000946044922,
28.08099937438965,
28.003999710083008,
27.874000549316406,
28.179000854492188,
27.886999130249023,
27.94499969482422,
28.1299991607666,
27.90999984741211,
27.489999771118164,
26.93899917602539,
26.131999969482422,
26.094999313354492,
26.398000717163086,
25.739999771118164,
25.87700080871582,
26.336999893188477,
26.34000015258789,
26.450000762939453,
26.961999893188477,
26.90399932861328,
26.59000015258789,
26.593000411987305,
26.368999481201172
] |
ETF
|
APRT
|
T001069
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
26.600000381469727,
26.719999313354492,
26.695999145507812,
26.985000610351562,
26.993999481201172,
26.731000900268555,
26.594999313354492,
26.53499984741211,
26.469999313354492,
26.79599952697754,
26.6560001373291,
27.155000686645508,
27.26799964904785,
27.424999237060547,
27.268999099731445,
27.312000274658203,
27.125,
27.61400032043457,
27.816999435424805,
28.10300064086914,
27.950000762939453,
27.927000045776367,
28.218000411987305,
28.18199920654297,
28.155000686645508,
28.13599967956543,
28.042999267578125,
28.454999923706055,
28.444000244140625,
28.770000457763672,
28.839000701904297,
28.878000259399414,
28.740999221801758,
28.850000381469727,
28.54199981689453,
28.190000534057617,
28.08799934387207,
28.200000762939453,
28.392000198364258,
27.788000106811523,
27.67799949645996,
27.43600082397461,
27.37700080871582,
27.3700008392334,
27.19300079345703,
27.143999099731445,
27.490999221801758,
27.60300064086914,
27.990999221801758,
28.084999084472656,
27.2810001373291,
27.320999145507812,
27.14299964904785,
27.010000228881836,
27.18400001525879,
26.94099998474121,
26.694000244140625,
26.527000427246094,
26.156999588012695,
26.034000396728516,
25.959999084472656,
26.354000091552734,
25.933000564575195,
25.697999954223633
] |
ETF
|
APRT
|
T001070
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
26.155000686645508,
26.674999237060547,
26.639999389648438,
26.492000579833984,
25.972999572753906,
25.84000015258789,
25.760000228881836,
25.655000686645508,
26.131000518798828,
25.684999465942383,
26.159000396728516,
26.31999969482422,
26.23699951171875,
26.128000259399414,
26.548999786376953,
26.743999481201172,
27.048999786376953,
26.95400047302246,
26.840999603271484,
27.29800033569336,
27.19099998474121,
27.143999099731445,
26.704999923706055,
26.493000030517578,
26.74799919128418,
26.934999465942383,
27.042999267578125,
26.655000686645508,
27.62299919128418,
27.791000366210938,
27.649999618530273,
27.770000457763672,
27.670000076293945,
27.589000701904297,
27.68400001525879,
27.665000915527344,
27.89699935913086,
28,
28.010000228881836,
27.742000579833984,
27.729999542236328,
28.204999923706055,
28.233999252319336,
28.22100067138672,
27.924999237060547,
27.70400047302246,
27.665000915527344,
27.783000946044922,
27.697999954223633,
27.89699935913086,
28.034000396728516,
27.98200035095215,
27.547000885009766,
27.39299964904785,
27.253000259399414,
27.256999969482422,
27.54199981689453,
27.273000717163086,
27.40999984741211,
27.347999572753906,
27.155000686645508,
27.476999282836914,
27.415000915527344
] |
ETF
|
APRT
|
T001071
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
27.363000869750977,
27.496000289916992,
27.316999435424805,
27.75,
27.750999450683594,
27.868000030517578,
28.089000701904297,
28.174999237060547,
28.304000854492188,
28.261999130249023,
28.02199935913086,
27.90399932861328,
28.233999252319336,
28.410999298095703,
28.43000030517578,
28.42799949645996,
28.58099937438965,
28.649999618530273,
28.450000762939453,
28.656999588012695,
28.791000366210938,
28.937000274658203,
28.84000015258789,
28.777000427246094,
28.94300079345703,
28.79599952697754,
28.680999755859375,
28.719999313354492,
28.856000900268555,
28.92799949645996,
28.97599983215332,
28.816999435424805,
28.775999069213867,
28.520999908447266,
28.503000259399414,
28.639999389648438,
28.45199966430664,
28.538999557495117,
28.54800033569336,
28.434999465942383,
28.577999114990234,
28.857999801635742,
28.89299964904785,
28.655000686645508,
28.69499969482422,
28.349000930786133,
27.993999481201172,
27.979000091552734,
28.349000930786133,
28.16200065612793,
28.594999313354492,
28.368999481201172,
28.584999084472656,
28.885000228881836,
28.632999420166016,
28.650999069213867,
28.746999740600586,
28.844999313354492,
28.801000595092773,
29.156999588012695,
29.302000045776367,
29.538999557495117
] |
ETF
|
APRT
|
T001072
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
29.59000015258789,
29.458999633789062,
29.399999618530273,
29.530000686645508,
29.441999435424805,
29.506000518798828,
29.424999237060547,
29.690000534057617,
29.631999969482422,
29.725000381469727,
29.780000686645508,
29.729000091552734,
29.60099983215332,
29.625,
29.64900016784668,
29.382999420166016,
29.28499984741211,
29.726999282836914,
29.87299919128418,
29.905000686645508,
29.670000076293945,
29.527000427246094,
29.36199951171875,
29.750999450683594,
29.753000259399414,
29.68000030517578,
29.791000366210938,
29.722999572753906,
29.70800018310547,
29.770000457763672,
29.649999618530273,
29.9060001373291,
30.104999542236328,
30.084999084472656,
30.079999923706055,
29.84000015258789,
29.67099952697754,
29.850000381469727,
30.155000686645508,
30.12700080871582,
30.02199935913086,
30.229999542236328,
30.540000915527344,
30.4950008392334,
30.53499984741211,
30.468000411987305,
30.62299919128418,
30.66900062561035,
30.836000442504883,
30.969999313354492,
30.94099998474121,
31.257999420166016,
31.158000946044922,
31.06999969482422,
30.983999252319336,
31.048999786376953,
30.950000762939453,
30.819000244140625,
31.086999893188477,
31.05500030517578,
31.1560001373291,
31.40399932861328
] |
ETF
|
APRT
|
T001073
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
31.427000045776367,
31.3799991607666,
31.229999542236328,
31.204999923706055,
31.231000900268555,
31.350000381469727,
31.554000854492188,
31.700000762939453,
31.68000030517578,
31.777000427246094,
31.881000518798828,
31.889999389648438,
31.773000717163086,
31.739999771118164,
31.860000610351562,
31.92799949645996,
31.878000259399414,
31.770000457763672,
31.989999771118164,
31.985000610351562,
31.959999084472656,
31.700000762939453,
31.66200065612793,
31.542999267578125,
31.708999633789062,
31.6299991607666,
31.555999755859375,
31.549999237060547,
31.520999908447266,
31.618000030517578,
31.408000946044922,
31.274999618530273,
31.107999801635742,
31.094999313354492,
31.277999877929688,
31.208999633789062,
31.395999908447266,
31.18000030517578,
31.30299949645996,
31.408000946044922,
31.73699951171875,
31.81599998474121,
31.81399917602539,
31.854999542236328,
31.767000198364258,
31.576000213623047,
31.549999237060547,
31.59000015258789,
31.709999084472656,
31.624000549316406,
31.673999786376953,
31.860000610351562,
31.604999542236328,
31.5939998626709,
31.590999603271484,
31.4060001373291,
31.025999069213867,
30.96500015258789,
31.033000946044922,
30.725000381469727,
30.7189998626709,
30.86400032043457,
30.79400062561035
] |
ETF
|
APRT
|
T001074
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
30.790000915527344,
30.479000091552734,
30.684999465942383,
30.648000717163086,
30.93600082397461,
31.05299949645996,
31.191999435424805,
31.26099967956543,
31.145000457763672,
30.993000030517578,
31.30299949645996,
31.263999938964844,
30.9689998626709,
30.78700065612793,
30.496999740600586,
30.420000076293945,
30.641000747680664,
30.29599952697754,
30.023000717163086,
29.864999771118164,
30.23699951171875,
30.33300018310547,
30.569000244140625,
30.999000549316406,
31.23200035095215,
31.242000579833984,
31.320999145507812,
31.344999313354492,
31.155000686645508,
31.566999435424805,
31.5310001373291,
31.98699951171875,
32.04199981689453,
32.07099914550781,
32.11899948120117,
32.29600143432617,
32.25199890136719,
32.36000061035156,
32.369998931884766,
32.35300064086914,
32.375,
32.34000015258789,
32.446998596191406,
32.59299850463867,
32.46500015258789,
32.4379997253418,
32.36000061035156,
32.560001373291016,
32.67499923706055,
32.76100158691406,
32.8650016784668,
33.13800048828125,
33.20500183105469,
33.266998291015625,
33.310001373291016,
33.375999450683594,
33.159000396728516,
33.310001373291016,
33.29999923706055,
33.43000030517578,
33.52000045776367,
33.51499938964844,
33.481998443603516
] |
ETF
|
APRT
|
T001075
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
33.369998931884766,
33.220001220703125,
33.16400146484375,
33.19499969482422,
33.486000061035156,
33.4640007019043,
33.56999969482422,
33.611000061035156,
33.612998962402344,
33.52399826049805,
33.459999084472656,
33.645999908447266,
33.82600021362305,
33.88999938964844,
34,
34.01900100708008,
34.05500030517578,
34.084999084472656,
34.15700149536133,
34.1609992980957,
33.965999603271484,
34.119998931884766,
34.249000549316406,
34.249000549316406,
34.262001037597656,
34.35900115966797,
34.3650016784668,
34.42499923706055,
34.39500045776367,
34.270999908447266,
34.40399932861328,
34.42499923706055,
34.4379997253418,
34.39500045776367,
34.42499923706055,
34.58000183105469,
34.58000183105469,
34.57500076293945,
34.5989990234375,
34.611000061035156,
34.650001525878906,
34.65999984741211,
34.69200134277344,
34.650001525878906,
34.64500045776367,
34.71500015258789,
34.685001373291016,
34.70199966430664,
34.755001068115234,
34.7400016784668,
34.744998931884766,
34.742000579833984,
34.7599983215332,
34.7760009765625,
34.814998626708984,
34.82600021362305,
34.84000015258789,
34.845001220703125,
34.849998474121094,
34.85499954223633,
34.85499954223633
] |
ETF
|
APRT
|
T001076
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
34.89899826049805,
34.691001892089844,
34.69300079345703,
34.4640007019043,
34.694000244140625,
34.698001861572266,
34.75,
34.540000915527344,
34.71699905395508,
34.28099822998047,
34.05699920654297,
34.025001525878906,
33.810001373291016,
33.82500076293945,
33.63600158691406,
33.85900115966797,
34.13999938964844,
34.15999984741211,
33.9900016784668,
34.24399948120117,
34.369998931884766,
34,
33.92900085449219,
34.060001373291016,
34.45000076293945,
34.6150016784668,
34.72200012207031,
34.689998626708984,
34.856998443603516,
34.90800094604492,
34.869998931884766,
35.005001068115234,
35.31700134277344,
35.290000915527344,
35.27299880981445,
35.32600021362305,
35.400001525878906,
35.29600143432617,
35.15999984741211,
35.33000183105469,
35.34000015258789,
35.17499923706055,
35.060001373291016,
35.220001220703125,
35.27000045776367,
35.2760009765625,
35.59400177001953,
35.555999755859375,
35.54199981689453,
35.60599899291992,
35.672000885009766,
35.935001373291016,
35.97700119018555,
35.95899963378906,
36.124000549316406,
36.21500015258789,
36.11899948120117,
36.10599899291992,
36.060001373291016,
36.18000030517578,
36.21200180053711,
36.220001220703125,
36.14899826049805
] |
ETF
|
APRT
|
T001077
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
36.20100021362305,
36.3390007019043,
36.45100021362305,
36.60499954223633,
36.637001037597656,
36.63600158691406,
36.86199951171875,
36.678001403808594,
36.779998779296875,
36.79999923706055,
37.02000045776367,
36.694000244140625,
36.48899841308594,
36.33300018310547,
36.61000061035156,
36.560001373291016,
36.08000183105469
] |
ETF
|
APRT
|
T001078
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
25.56999969482422,
25.594999313354492,
25.594999313354492,
25.639999389648438,
25.655000686645508,
25.634000778198242,
25.639999389648438,
25.649999618530273,
25.645000457763672,
25.6299991607666,
25.649999618530273,
25.674999237060547,
25.674999237060547,
25.674999237060547,
25.665000915527344,
25.68000030517578,
25.600000381469727,
25.6200008392334,
25.56399917602539,
25.604999542236328,
25.665000915527344,
25.684999465942383,
25.704999923706055,
25.709999084472656,
25.719999313354492,
25.719999313354492,
25.719999313354492,
25.719999313354492,
25.735000610351562,
25.729999542236328,
25.729999542236328,
25.729999542236328,
25.735000610351562,
25.735000610351562,
25.729999542236328,
25.7450008392334,
25.700000762939453,
25.708999633789062,
25.739999771118164,
25.739999771118164,
25.735000610351562,
25.704999923706055,
25.729999542236328,
25.735000610351562,
25.7450008392334,
25.774999618530273,
25.75,
25.75,
25.7549991607666,
25.75,
25.75,
25.7450008392334,
25.75,
25.7549991607666,
25.7549991607666,
25.7549991607666,
25.79599952697754,
25.760000228881836,
25.760000228881836,
25.746999740600586,
25.84000015258789
] |
ETF
|
APRW
|
T001079
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
25.77199935913086,
25.889999389648438,
25.899999618530273,
25.920000076293945,
25.940000534057617,
26,
26.006000518798828,
26.049999237060547,
26.01099967956543,
26.08799934387207,
26.114999771118164,
26.06399917602539,
26.02199935913086,
26.136999130249023,
26.030000686645508,
26.149999618530273,
26.184999465942383,
26.170000076293945,
26.176000595092773,
26.211000442504883,
26.145000457763672,
26.165000915527344,
26.1200008392334,
26.145000457763672,
26.191999435424805,
26.2450008392334,
26.197999954223633,
26.09000015258789,
25.89900016784668,
26.03499984741211,
26.176000595092773,
26.115999221801758,
26.06100082397461,
26.006999969482422,
26.091999053955078,
26.100000381469727,
26.179000854492188,
26.18000030517578,
26.200000762939453,
26.246000289916992,
26.25,
26.229999542236328,
26.222000122070312,
26.19499969482422,
26.267000198364258,
26.264999389648438,
26.274999618530273,
26.243999481201172,
26.30500030517578,
26.329999923706055,
26.340999603271484,
26.325000762939453,
26.26799964904785,
26.299999237060547,
26.18000030517578,
26.270000457763672,
26.34000015258789,
26.360000610351562,
26.3700008392334,
26.420000076293945,
26.405000686645508,
26.399999618530273,
26.405000686645508
] |
ETF
|
APRW
|
T001080
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
26.3799991607666,
26.458999633789062,
26.44499969482422,
26.466999053955078,
26.40999984741211,
26.49799919128418,
26.5049991607666,
26.45400047302246,
26.514999389648438,
26.479999542236328,
26.450000762939453,
26.315000534057617,
26.44499969482422,
26.488000869750977,
26.510000228881836,
26.549999237060547,
26.565000534057617,
26.525999069213867,
26.523000717163086,
26.56999969482422,
26.545000076293945,
26.530000686645508,
26.56999969482422,
26.565000534057617,
26.618000030517578,
26.610000610351562,
26.6200008392334,
26.614999771118164,
26.6299991607666,
26.649999618530273,
26.6200008392334,
26.665000915527344,
26.6200008392334,
26.565000534057617,
26.549999237060547,
26.600000381469727,
26.655000686645508,
26.655000686645508,
26.68000030517578,
26.635000228881836,
26.690000534057617,
26.71500015258789,
26.69499969482422,
26.71500015258789,
26.719999313354492,
26.709999084472656,
26.700000762939453,
26.684999465942383,
26.702999114990234,
26.65999984741211,
26.639999389648438,
26.6200008392334,
26.665000915527344,
26.65999984741211,
26.600000381469727,
26.4689998626709,
26.49799919128418,
26.579999923706055,
26.68000030517578,
26.69499969482422,
26.67099952697754,
26.545000076293945,
26.535999298095703,
26.524999618530273
] |
ETF
|
APRW
|
T001081
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
26.57900047302246,
26.47599983215332,
26.579999923706055,
26.597999572753906,
26.65999984741211,
26.639999389648438,
26.645000457763672,
26.608999252319336,
26.635000228881836,
26.719999313354492,
26.764999389648438,
26.764999389648438,
26.795000076293945,
26.815000534057617,
26.82699966430664,
26.829999923706055,
26.84600067138672,
26.847000122070312,
26.84000015258789,
26.854999542236328,
26.885000228881836,
26.860000610351562,
26.885000228881836,
26.920000076293945,
26.924999237060547,
26.93000030517578,
26.90999984741211,
26.905000686645508,
26.91200065612793,
26.899999618530273,
26.93000030517578,
26.916000366210938,
26.915000915527344,
26.915000915527344,
26.93000030517578,
26.899999618530273,
26.905000686645508,
26.915000915527344,
26.920000076293945,
26.798999786376953,
26.885000228881836,
26.77899932861328,
26.729999542236328,
26.768999099731445,
26.68600082397461,
26.785999298095703,
26.895000457763672,
26.940000534057617,
26.908000946044922,
26.954999923706055,
26.940000534057617,
26.885000228881836,
26.96500015258789,
26.923999786376953,
26.889999389648438,
26.82900047302246,
26.926000595092773,
26.959999084472656,
26.9950008392334,
27.030000686645508,
27.024999618530273,
27.06100082397461,
27.045000076293945,
27.045000076293945
] |
ETF
|
APRW
|
T001082
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
27.049999237060547,
27.05500030517578,
27.024999618530273,
26.985000610351562,
26.9950008392334,
26.985000610351562,
27.024999618530273,
27.045000076293945,
26.985000610351562,
27.0049991607666,
26.94499969482422,
26.922000885009766,
26.864999771118164,
26.764999389648438,
26.750999450683594,
26.69700050354004,
26.698999404907227,
26.655000686645508,
26.81599998474121,
26.924999237060547,
26.975000381469727,
27.014999389648438,
26.915000915527344,
26.93000030517578,
26.93400001525879,
26.975000381469727,
27.024999618530273,
26.94499969482422,
26.840999603271484,
26.825000762939453,
26.924999237060547,
26.957000732421875,
26.844999313354492,
26.80500030517578,
26.739999771118164,
26.639999389648438,
26.757999420166016,
26.885000228881836,
26.86199951171875,
26.757999420166016,
26.885000228881836,
26.854999542236328,
26.78499984741211,
26.621999740600586,
26.57200050354004,
26.742000579833984,
26.760000228881836,
26.680999755859375,
26.632999420166016,
26.79599952697754,
26.9689998626709,
27.05500030517578,
27.155000686645508,
27.155000686645508,
27.200000762939453,
27.190000534057617,
27.21500015258789,
27.225000381469727,
27.260000228881836,
27.235000610351562,
27.209999084472656,
27.21500015258789
] |
ETF
|
APRW
|
T001083
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
27.280000686645508,
27.290000915527344,
27.145000457763672,
27.06999969482422,
27.139999389648438,
27.06999969482422,
26.90999984741211,
26.888999938964844,
27.03499984741211,
26.950000762939453,
26.847999572753906,
27.03700065612793,
27.110000610351562,
26.86199951171875,
26.54599952697754,
26.600000381469727,
26.299999237060547,
26.31399917602539,
26.59000015258789,
26.150999069213867,
26.260000228881836,
26.28499984741211,
26.65999984741211,
26.190000534057617,
26.190000534057617,
25.735000610351562,
25.86400032043457,
25.6560001373291,
25.690000534057617,
25.913000106811523,
25.908000946044922,
26.091999053955078,
25.64699935913086,
25.65399932861328,
25.65999984741211,
25.805999755859375,
25.739999771118164,
25.856000900268555,
26.089000701904297,
26.320999145507812,
26.30900001525879,
26.209999084472656,
26.384000778198242,
26.2189998626709,
26.299999237060547,
26.350000381469727,
26.229999542236328,
25.964000701904297,
25.655000686645508,
25.030000686645508,
25.079999923706055,
25.360000610351562,
24.81999969482422,
24.940000534057617,
25.270000457763672,
25.200000762939453,
25.34000015258789,
25.584999084472656,
25.559999465942383,
25.399999618530273,
25.40999984741211,
25.309999465942383
] |
ETF
|
APRW
|
T001084
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
25.434999465942383,
25.450000762939453,
25.549999237060547,
25.65999984741211,
25.670000076293945,
25.549999237060547,
25.440000534057617,
25.40999984741211,
25.270000457763672,
25.541000366210938,
25.45599937438965,
25.760000228881836,
25.799999237060547,
25.89299964904785,
25.81399917602539,
25.85099983215332,
25.73900032043457,
26.066999435424805,
26.167999267578125,
26.33099937438965,
26.29599952697754,
26.259000778198242,
26.37299919128418,
26.395000457763672,
26.364999771118164,
26.325000762939453,
26.360000610351562,
26.56800079345703,
26.600000381469727,
26.69300079345703,
26.749000549316406,
26.81999969482422,
26.770000457763672,
26.850000381469727,
26.591999053955078,
26.34000015258789,
26.334999084472656,
26.381000518798828,
26.509000778198242,
26.155000686645508,
26.1200008392334,
25.948999404907227,
25.950000762939453,
25.913000106811523,
25.823999404907227,
25.85300064086914,
26.0049991607666,
26.062999725341797,
26.280000686645508,
26.375,
25.93199920654297,
25.92099952697754,
25.81800079345703,
25.756000518798828,
25.81399917602539,
25.742000579833984,
25.58099937438965,
25.53499984741211,
25.297000885009766,
25.211999893188477,
25.163999557495117,
25.400999069213867,
25.160999298095703,
25.048999786376953
] |
ETF
|
APRW
|
T001085
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
25.31599998474121,
25.589000701904297,
25.572999954223633,
25.549999237060547,
25.208999633789062,
25.139999389648438,
25.1200008392334,
25.04599952697754,
25.31999969482422,
25.077999114990234,
25.350000381469727,
25.452999114990234,
25.392000198364258,
25.349000930786133,
25.583999633789062,
25.676000595092773,
25.844999313354492,
25.801000595092773,
25.70599937438965,
25.988000869750977,
25.954999923706055,
25.940000534057617,
25.716999053955078,
25.615999221801758,
25.76300048828125,
25.8799991607666,
25.915000915527344,
25.704999923706055,
26.21500015258789,
26.301000595092773,
26.211000442504883,
26.250999450683594,
26.21299934387207,
26.216999053955078,
26.22100067138672,
26.229999542236328,
26.3700008392334,
26.405000686645508,
26.399999618530273,
26.259000778198242,
26.264999389648438,
26.5049991607666,
26.510000228881836,
26.503000259399414,
26.364999771118164,
26.256000518798828,
26.243999481201172,
26.30500030517578,
26.260000228881836,
26.371000289916992,
26.434999465942383,
26.420000076293945,
26.222000122070312,
26.170000076293945,
26.13800048828125,
26.1560001373291,
26.270000457763672,
26.150999069213867,
26.190000534057617,
26.202999114990234,
26.135000228881836,
26.266000747680664,
26.260000228881836
] |
ETF
|
APRW
|
T001086
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
26.270000457763672,
26.298999786376953,
26.25,
26.434999465942383,
26.424999237060547,
26.458999633789062,
26.5310001373291,
26.600000381469727,
26.6200008392334,
26.614999771118164,
26.549999237060547,
26.530000686645508,
26.6200008392334,
26.674999237060547,
26.670000076293945,
26.680999755859375,
26.719999313354492,
26.749000549316406,
26.71500015258789,
26.73699951171875,
26.78499984741211,
26.79599952697754,
26.799999237060547,
26.790000915527344,
26.834999084472656,
26.825000762939453,
26.774999618530273,
26.78499984741211,
26.799999237060547,
26.850000381469727,
26.860000610351562,
26.815000534057617,
26.825000762939453,
26.78499984741211,
26.836000442504883,
26.898000717163086,
26.854999542236328,
26.850000381469727,
26.850000381469727,
26.860000610351562,
26.91900062561035,
26.920000076293945,
26.924999237060547,
26.915000915527344,
26.96500015258789,
26.93899917602539,
26.822999954223633,
26.795000076293945,
26.895000457763672,
26.860000610351562,
26.924999237060547,
26.915000915527344,
26.94499969482422,
26.954999923706055,
26.979999542236328,
26.989999771118164,
26.9950008392334,
27.0049991607666,
27.03499984741211,
27.03499984741211,
27.010000228881836,
27.02400016784668
] |
ETF
|
APRW
|
T001087
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
27.09000015258789,
27.020000457763672,
27.024999618530273,
27.06800079345703,
27.040000915527344,
27.040000915527344,
27,
27.18000030517578,
27.059999465942383,
27.20599937438965,
27.190000534057617,
27.165000915527344,
27.094999313354492,
27.125999450683594,
27.18000030517578,
26.969999313354492,
26.93000030517578,
27.170000076293945,
27.243999481201172,
27.264999389648438,
27.17799949645996,
27.06999969482422,
26.969999313354492,
27.215999603271484,
27.20599937438965,
27.16900062561035,
27.246999740600586,
27.204999923706055,
27.159000396728516,
27.2450008392334,
27.139999389648438,
27.34000015258789,
27.415000915527344,
27.399999618530273,
27.360000610351562,
27.239999771118164,
27.1299991607666,
27.219999313354492,
27.40999984741211,
27.389999389648438,
27.378000259399414,
27.469999313354492,
27.600000381469727,
27.65999984741211,
27.639999389648438,
27.610000610351562,
27.725000381469727,
27.700000762939453,
27.799999237060547,
27.850000381469727,
27.850000381469727,
27.959999084472656,
27.990999221801758,
27.940000534057617,
27.850000381469727,
27.920000076293945,
27.8700008392334,
27.809999465942383,
27.959999084472656,
27.950000762939453,
28.049999237060547,
28.100000381469727
] |
ETF
|
APRW
|
T001088
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
28.165000915527344,
28.110000610351562,
28.040000915527344,
28,
28.084999084472656,
28.110000610351562,
28.200000762939453,
28.34000015258789,
28.25,
28.344999313354492,
28.350000381469727,
28.360000610351562,
28.33300018310547,
28.309999465942383,
28.400999069213867,
28.365999221801758,
28.399999618530273,
28.34000015258789,
28.399999618530273,
28.40999984741211,
28.389999389648438,
28.260000228881836,
28.25,
28.235000610351562,
28.33099937438965,
28.290000915527344,
28.236000061035156,
28.200000762939453,
28.229999542236328,
28.290000915527344,
28.163999557495117,
28.059999465942383,
28.048999786376953,
28,
28.104999542236328,
28.106000900268555,
28.190000534057617,
28.104000091552734,
28.15999984741211,
28.229000091552734,
28.381000518798828,
28.399999618530273,
28.389999389648438,
28.46500015258789,
28.389999389648438,
28.360000610351562,
28.31999969482422,
28.329999923706055,
28.39299964904785,
28.405000686645508,
28.415000915527344,
28.469999313354492,
28.399999618530273,
28.405000686645508,
28.3700008392334,
28.309999465942383,
28.10300064086914,
28.077999114990234,
28.08300018310547,
27.889999389648438,
27.8799991607666,
27.979999542236328,
27.98900032043457
] |
ETF
|
APRW
|
T001089
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
27.96500015258789,
27.784000396728516,
27.9060001373291,
27.8700008392334,
28.091999053955078,
28.114999771118164,
28.239999771118164,
28.277000427246094,
28.21500015258789,
28.18000030517578,
28.29400062561035,
28.290000915527344,
28.135000228881836,
28.030000686645508,
27.850000381469727,
27.834999084472656,
27.927000045776367,
27.724000930786133,
27.562999725341797,
27.450000762939453,
27.645000457763672,
27.756000518798828,
27.90999984741211,
28.18000030517578,
28.327999114990234,
28.36400032043457,
28.3700008392334,
28.389999389648438,
28.290000915527344,
28.530000686645508,
28.540000915527344,
28.784000396728516,
28.815000534057617,
28.840999603271484,
28.884000778198242,
28.950000762939453,
28.93000030517578,
28.999000549316406,
28.979999542236328,
29.020000457763672,
29.023000717163086,
29.013999938964844,
29.052000045776367,
29.125999450683594,
29.030000686645508,
29.049999237060547,
29.016000747680664,
29.104999542236328,
29.174999237060547,
29.170000076293945,
29.253000259399414,
29.347999572753906,
29.405000686645508,
29.389999389648438,
29.454999923706055,
29.45199966430664,
29.395000457763672,
29.40999984741211,
29.479999542236328,
29.469999313354492,
29.50200080871582,
29.545000076293945,
29.510000228881836
] |
ETF
|
APRW
|
T001090
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
29.489999771118164,
29.440000534057617,
29.450000762939453,
29.452999114990234,
29.600000381469727,
29.579999923706055,
29.613000869750977,
29.62299919128418,
29.65999984741211,
29.600000381469727,
29.589000701904297,
29.634000778198242,
29.770000457763672,
29.739999771118164,
29.77400016784668,
29.804000854492188,
29.792999267578125,
29.81999969482422,
29.841999053955078,
29.87299919128418,
29.823999404907227,
29.850000381469727,
29.90999984741211,
29.920000076293945,
29.924999237060547,
29.94499969482422,
29.937999725341797,
29.950000762939453,
29.975000381469727,
29.934999465942383,
29.96500015258789,
29.959999084472656,
29.976999282836914,
29.9950008392334,
29.982999801635742,
30.013999938964844,
30.035999298095703,
30.06999969482422,
30.079999923706055,
30.04800033569336,
30.059999465942383,
30.07200050354004,
30.094999313354492,
30.072999954223633,
30.114999771118164,
30.135000228881836,
30.139999389648438,
30.139999389648438,
30.145000457763672,
30.149999618530273,
30.15999984741211,
30.170000076293945,
30.18000030517578,
30.15999984741211,
30.174999237060547,
30.173999786376953,
30.209999084472656,
30.235000610351562,
30.23699951171875,
30.21500015258789,
30.260000228881836
] |
ETF
|
APRW
|
T001091
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
30.200000762939453,
30.15999984741211,
30.15999984741211,
29.992000579833984,
30.170000076293945,
30.139999389648438,
30.190000534057617,
29.979999542236328,
30.1200008392334,
29.91900062561035,
29.75,
29.75,
29.68000030517578,
29.63800048828125,
29.520000457763672,
29.649999618530273,
29.81999969482422,
29.850000381469727,
29.770000457763672,
29.909000396728516,
29.959999084472656,
29.770000457763672,
29.701000213623047,
29.808000564575195,
30.034000396728516,
30.15999984741211,
30.209999084472656,
30.200000762939453,
30.270000457763672,
30.31999969482422,
30.31999969482422,
30.389999389648438,
30.579999923706055,
30.549999237060547,
30.530000686645508,
30.59000015258789,
30.6299991607666,
30.56999969482422,
30.5,
30.59600067138672,
30.576000213623047,
30.503000259399414,
30.43000030517578,
30.524999618530273,
30.56999969482422,
30.59000015258789,
30.790000915527344,
30.760000228881836,
30.709999084472656,
30.764999389648438,
30.860000610351562,
30.972000122070312,
31.030000686645508,
30.974000930786133,
31.049999237060547,
31.11400032043457,
31.065000534057617,
31.084999084472656,
31.065000534057617,
31.101999282836914,
31.148000717163086,
31.170000076293945,
31.124000549316406
] |
ETF
|
APRW
|
T001092
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
31.190000534057617,
31.23699951171875,
31.309999465942383,
31.40999984741211,
31.400999069213867,
31.420000076293945,
31.540000915527344,
31.459999084472656,
31.520000457763672,
31.559999465942383,
31.632999420166016,
31.440000534057617,
31.3799991607666,
31.2549991607666,
31.42300033569336,
31.389999389648438,
31.150800704956055
] |
ETF
|
APRW
|
T001093
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
25.024999618530273,
25.29800033569336,
25.249000549316406,
25.285999298095703,
25.3700008392334,
25.51099967956543,
25.520000457763672,
25.584999084472656,
25.500999450683594,
25.707000732421875,
25.77199935913086,
25.663000106811523,
25.540000915527344,
25.711999893188477,
25.54199981689453,
25.742000579833984,
25.77400016784668,
25.788999557495117,
25.76099967956543,
25.87700080871582,
25.7450008392334,
25.790000915527344,
25.66200065612793,
25.687000274658203,
25.83099937438965,
25.996000289916992,
25.801000595092773,
25.604000091552734,
25.194000244140625,
25.450000762939453,
25.73699951171875,
25.6560001373291,
25.52199935913086,
25.426000595092773,
25.64900016784668,
25.62700080871582,
25.829999923706055,
25.781999588012695,
25.812000274658203,
25.860000610351562,
25.87700080871582,
25.854999542236328,
25.878000259399414,
25.815000534057617,
25.981000900268555,
25.969999313354492,
25.979999542236328,
25.94499969482422,
26.031999588012695,
26.05699920654297,
26.093000411987305,
26.059999465942383,
25.968000411987305,
25.96500015258789,
25.72599983215332,
25.965999603271484,
26.06800079345703,
26.042999267578125,
26.15399932861328,
26.229000091552734,
26.260000228881836,
26.270999908447266,
26.305999755859375
] |
ETF
|
APRZ
|
T001094
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
26.382999420166016,
26.540000915527344,
26.45800018310547,
26.513999938964844,
26.37299919128418,
26.606000900268555,
26.670000076293945,
26.59600067138672,
26.62700080871582,
26.55699920654297,
26.40999984741211,
26.073999404907227,
26.402999877929688,
26.549999237060547,
26.590999603271484,
26.791000366210938,
26.83799934387207,
26.736000061035156,
26.753999710083008,
26.829999923706055,
26.68400001525879,
26.645999908447266,
26.80699920654297,
26.731000900268555,
26.832000732421875,
26.874000549316406,
26.856000900268555,
26.875,
26.93000030517578,
26.9950008392334,
26.98200035095215,
27.07900047302246,
26.927000045776367,
26.722999572753906,
26.718000411987305,
26.902999877929688,
27.072999954223633,
27.097000122070312,
27.1560001373291,
27.03700065612793,
27.20599937438965,
27.297000885009766,
27.27199935913086,
27.266000747680664,
27.325000762939453,
27.325000762939453,
27.256000518798828,
27.22800064086914,
27.145999908447266,
26.97800064086914,
27.016000747680664,
26.913999557495117,
27.08099937438965,
27.05500030517578,
26.871000289916992,
26.51799964904785,
26.538000106811523,
26.702999114990234,
26.96500015258789,
26.981000900268555,
26.937000274658203,
26.518999099731445,
26.534000396728516,
26.334999084472656
] |
ETF
|
APRZ
|
T001095
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
26.53700065612793,
26.274999618530273,
26.496000289916992,
26.562999725341797,
26.722000122070312,
26.695999145507812,
26.562999725341797,
26.507999420166016,
26.565000534057617,
26.888999938964844,
27.040000915527344,
27.104000091552734,
27.239999771118164,
27.312000274658203,
27.382999420166016,
27.3700008392334,
27.45199966430664,
27.510000228881836,
27.402999877929688,
27.589000701904297,
27.652999877929688,
27.660999298095703,
27.733999252319336,
27.886999130249023,
27.95199966430664,
28.05699920654297,
28.073999404907227,
28.01099967956543,
27.847999572753906,
27.850000381469727,
27.99799919128418,
27.97100067138672,
28.079999923706055,
28.02899932861328,
28.100000381469727,
28.07200050354004,
28.017000198364258,
28.042999267578125,
28.09600067138672,
27.608999252319336,
27.895999908447266,
27.466999053955078,
27.27400016784668,
27.49799919128418,
27.336000442504883,
27.589000701904297,
28.040000915527344,
28.097000122070312,
27.951000213623047,
28.118000030517578,
27.950000762939453,
27.809999465942383,
28.15399932861328,
28.014999389648438,
27.791000366210938,
27.507999420166016,
27.893999099731445,
28.10700035095215,
28.285999298095703,
28.55900001525879,
28.533000946044922,
28.500999450683594,
28.422000885009766,
28.371000289916992
] |
ETF
|
APRZ
|
T001096
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
28.479000091552734,
28.499000549316406,
28.08799934387207,
28.031999588012695,
27.969999313354492,
27.899999618530273,
28.094999313354492,
28.176000595092773,
27.856000900268555,
27.881000518798828,
27.48699951171875,
27.30699920654297,
27.040000915527344,
26.73200035095215,
26.746000289916992,
26.533000946044922,
26.485000610351562,
26.413999557495117,
26.819000244140625,
27.200000762939453,
27.3439998626709,
27.530000686645508,
27.049999237060547,
27.16200065612793,
27.035999298095703,
27.238000869750977,
27.4950008392334,
27.165000915527344,
26.815000534057617,
26.7189998626709,
26.985000610351562,
27.013999938964844,
26.607999801635742,
26.461999893188477,
26.263999938964844,
25.954999923706055,
26.207000732421875,
26.59600067138672,
26.548999786376953,
26.291000366210938,
26.63800048828125,
26.51300048828125,
26.378000259399414,
25.884000778198242,
25.7450008392334,
26.13599967956543,
26.06999969482422,
25.83099937438965,
25.700000762939453,
26.02899932861328,
26.389999389648438,
26.625999450683594,
26.886999130249023,
26.861000061035156,
27.091999053955078,
26.850000381469727,
27.134000778198242,
27.231000900268555,
27.3799991607666,
27.634000778198242,
27.481000900268555,
27.226999282836914
] |
ETF
|
APRZ
|
T001097
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
27.236000061035156,
27.409000396728516,
27.167999267578125,
26.974000930786133,
27.04800033569336,
26.976999282836914,
26.642000198364258,
26.572999954223633,
26.81599998474121,
26.594999313354492,
26.565000534057617,
26.900999069213867,
26.89699935913086,
26.625,
26.084999084472656,
26.177000045776367,
25.66699981689453,
25.711000442504883,
26.15399932861328,
25.47800064086914,
25.606000900268555,
25.71500015258789,
26.240999221801758,
25.53499984741211,
25.468000411987305,
24.878000259399414,
24.899999618530273,
24.673999786376953,
24.634000778198242,
25.090999603271484,
25.020999908447266,
25.368000030517578,
24.639999389648438,
24.607999801635742,
24.60700035095215,
24.9060001373291,
24.770999908447266,
24.96500015258789,
25.31599998474121,
25.716999053955078,
25.6200008392334,
25.503000259399414,
25.81599998474121,
25.535999298095703,
25.591999053955078,
25.746999740600586,
25.552000045776367,
25.141000747680664,
24.643999099731445,
23.85099983215332,
23.83300018310547,
24.10300064086914,
23.523000717163086,
23.645999908447266,
24.049999237060547,
24.086000442504883,
24.21500015258789,
24.69700050354004,
24.66699981689453,
24.357999801635742,
24.360000610351562,
24.167999267578125
] |
ETF
|
APRZ
|
T001098
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
24.385000228881836,
24.40999984741211,
24.479999542236328,
24.740999221801758,
24.732999801635742,
24.486000061035156,
24.347000122070312,
24.298999786376953,
24.229999542236328,
24.545000076293945,
24.39299964904785,
24.857999801635742,
24.94700050354004,
25.118000030517578,
24.961999893188477,
25.003000259399414,
24.822999954223633,
25.273000717163086,
25.476999282836914,
25.726999282836914,
25.67099952697754,
25.56999969482422,
25.843000411987305,
25.79599952697754,
25.773000717163086,
25.759000778198242,
25.670000076293945,
26.047000885009766,
26.033000946044922,
26.31800079345703,
26.402999877929688,
26.44099998474121,
26.308000564575195,
26.343000411987305,
26.118999481201172,
25.739999771118164,
25.72800064086914,
25.792999267578125,
26.01300048828125,
25.45599937438965,
25.358999252319336,
25.152000427246094,
25.08300018310547,
25.104000091552734,
24.900999069213867,
24.85700035095215,
25.176000595092773,
25.281999588012695,
25.542999267578125,
25.69700050354004,
24.933000564575195,
24.993000030517578,
24.822999954223633,
24.69700050354004,
24.808000564575195,
24.621999740600586,
24.347999572753906,
24.225000381469727,
23.8700008392334,
23.719999313354492,
23.65399932861328,
24.058000564575195,
23.6560001373291,
23.413000106811523
] |
ETF
|
APRZ
|
T001099
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
23.8700008392334,
24.39900016784668,
24.367000579833984,
24.204999923706055,
23.697999954223633,
23.576000213623047,
23.420000076293945,
23.375,
23.841999053955078,
23.402999877929688,
23.878000259399414,
24.04800033569336,
23.93899917602539,
23.83099937438965,
24.219999313354492,
24.42099952697754,
24.716999053955078,
24.614999771118164,
24.496999740600586,
24.937999725341797,
24.823999404907227,
24.785999298095703,
24.340999603271484,
24.160999298095703,
24.386999130249023,
24.586999893188477,
24.677000045776367,
24.30500030517578,
25.249000549316406,
25.402000427246094,
25.285999298095703,
25.415000915527344,
25.312000274658203,
25.243000030517578,
25.339000701904297,
25.334999084472656,
25.56100082397461,
25.663000106811523,
25.66699981689453,
25.424999237060547,
25.408000946044922,
25.849000930786133,
25.882999420166016,
25.881000518798828,
25.625,
25.386999130249023,
25.360000610351562,
25.482999801635742,
25.3799991607666,
25.586000442504883,
25.75,
25.68899917602539,
25.259000778198242,
25.113000869750977,
24.952999114990234,
25.00200080871582,
25.260000228881836,
24.986000061035156,
25.121000289916992,
25.069000244140625,
24.85300064086914,
25.03700065612793,
24.979999542236328
] |
ETF
|
APRZ
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.