Datasets:
msp5382
/
ethusdt-binance-futures-klines-5m-2020-12-01-2024-12-01

Dataset card Data Studio Files Community
Search is not available for this dataset
date
timestamp[ns]
open_price
float64
531
4.87k
high_price
float64
535
4.88k
low_price
float64
531
4.85k
close_price
float64
531
4.87k
volume
float64
0
726k
2020-12-01T01:20:00
607.02
607.02
605.45
606.38
5,617.756
2020-12-01T01:25:00
606.45
607.54
605.62
606.03
6,409.253
2020-12-01T01:30:00
606.11
606.11
604.15
604.88
13,778.622
2020-12-01T01:35:00
604.88
608.22
604.88
607.75
13,010.464
2020-12-01T01:40:00
607.74
610.22
607.35
609.88
12,293.705
2020-12-01T01:45:00
609.93
612.7
609.78
611.68
18,885.225
2020-12-01T01:50:00
611.69
612.87
611.53
612.27
12,714.704
2020-12-01T01:55:00
612.27
612.53
611
611.66
11,275.039
2020-12-01T02:00:00
611.55
612.7
610.57
612
9,418.089
2020-12-01T02:05:00
611.85
612.38
610.44
611.02
7,450.428
2020-12-01T02:10:00
611.05
611.12
608.72
610.98
8,062.464
2020-12-01T02:15:00
610.98
611.27
608.9
610.88
8,498.016
2020-12-01T02:20:00
610.88
611.93
610.04
611.92
7,789.818
2020-12-01T02:25:00
611.92
612.31
609.91
610.35
9,388.926
2020-12-01T02:30:00
610.34
610.52
608.54
608.55
8,943.472
2020-12-01T02:35:00
608.69
610.71
608.22
610.71
8,053.226
2020-12-01T02:40:00
610.71
610.74
609.91
610.42
4,154.834
2020-12-01T02:45:00
610.42
610.9
608.87
609.17
5,212.5
2020-12-01T02:50:00
609.14
611.29
608.57
610.82
5,938.502
2020-12-01T02:55:00
610.81
612.41
610.41
612.04
9,744.168
2020-12-01T03:00:00
612.05
612.31
609.44
609.82
9,188.77
2020-12-01T03:05:00
609.82
609.84
607.8
608.35
10,283.054
2020-12-01T03:10:00
608.34
608.53
607.28
608.38
4,539.006
2020-12-01T03:15:00
608.36
608.62
607.25
608.58
5,525.919
2020-12-01T03:20:00
608.63
608.71
605.92
606.73
7,768.584
2020-12-01T03:25:00
606.79
607.37
606.01
606.97
4,875.533
2020-12-01T03:30:00
606.98
607.8
606.31
607.16
4,854.012
2020-12-01T03:35:00
607.12
607.9
606.8
607.73
3,629.216
2020-12-01T03:40:00
607.72
608.96
607.2
608.67
5,703.832
2020-12-01T03:45:00
608.67
609.77
608.57
608.7
4,215.425
2020-12-01T03:50:00
608.69
609.93
607.8
608.22
6,406.585
2020-12-01T03:55:00
608.22
608.22
604.19
605.71
18,068.74
2020-12-01T04:00:00
605.7
608.4
604
608.4
18,298.059
2020-12-01T04:05:00
608.4
608.5
605.92
607.15
8,808.911
2020-12-01T04:10:00
607.21
609.58
607.17
608.9
12,706.888
2020-12-01T04:15:00
608.95
609.02
607.27
607.3
4,869.475
2020-12-01T04:20:00
607.29
608.6
606.56
608.45
5,278.758
2020-12-01T04:25:00
608.44
608.58
606.23
606.35
4,773.768
2020-12-01T04:30:00
606.35
606.55
602.25
603.14
18,097.141
2020-12-01T04:35:00
603.13
604.75
602.57
604.3
10,940.92
2020-12-01T04:40:00
604.32
606.12
603.61
605.71
6,893.97
2020-12-01T04:45:00
605.64
606.88
604.85
606.78
8,737.906
2020-12-01T04:50:00
606.79
607.47
605.62
607
5,505.391
2020-12-01T04:55:00
606.99
607.15
603.84
604.21
10,218.394
2020-12-01T05:00:00
604.21
604.97
601.94
602.93
14,902.408
2020-12-01T05:05:00
602.89
604.77
602.41
604.36
7,643.234
2020-12-01T05:10:00
604.36
606.11
603.98
605.92
8,393.507
2020-12-01T05:15:00
605.92
606.43
605.54
605.94
3,868.381
2020-12-01T05:20:00
605.94
608.86
605.81
608.22
12,365.164
2020-12-01T05:25:00
608.27
608.88
607.75
608.84
6,645.663
2020-12-01T05:30:00
608.84
608.88
607.84
607.93
4,952.192
2020-12-01T05:35:00
607.94
608.37
606.89
607
7,576.89
2020-12-01T05:40:00
606.99
608.13
606.7
606.78
3,807.156
2020-12-01T05:45:00
606.78
607.89
606.51
607.82
4,236.359
2020-12-01T05:50:00
607.78
609.5
607.74
609.29
8,369.656
2020-12-01T05:55:00
609.31
609.5
608.79
609
5,935.222
2020-12-01T06:00:00
609
609.06
608.06
608.88
4,885.068
2020-12-01T06:05:00
608.88
611.41
608.52
611.2
9,126.693
2020-12-01T06:10:00
611.19
613.32
611.05
612.18
21,929.764
2020-12-01T06:15:00
612.19
612.3
610.5
610.88
7,678.024
2020-12-01T06:20:00
610.88
610.88
609.23
609.89
10,075.21
2020-12-01T06:25:00
609.88
610.81
609.71
610.39
7,799
2020-12-01T06:30:00
610.38
610.86
609.39
609.7
6,361.89
2020-12-01T06:35:00
609.7
609.73
608.25
608.57
8,472.948
2020-12-01T06:40:00
608.57
608.68
606.72
607.16
14,007.878
2020-12-01T06:45:00
607.16
607.8
606
606.8
7,580.33
2020-12-01T06:50:00
606.81
606.94
605
605.52
8,132.463
2020-12-01T06:55:00
605.5
606.59
605
605.83
6,495.313
2020-12-01T07:00:00
605.83
607.87
604.68
607.59
9,065.03
2020-12-01T07:05:00
607.59
608.76
606.75
608.29
9,312.85
2020-12-01T07:10:00
608.47
609.55
608.24
609.04
10,076.289
2020-12-01T07:15:00
609.15
609.5
608.34
608.69
4,988.288
2020-12-01T07:20:00
608.7
609.89
608.67
609.27
7,860.848
2020-12-01T07:25:00
609.25
609.59
608.34
608.43
4,585.993
2020-12-01T07:30:00
608.44
610.7
608.18
610.53
10,583.836
2020-12-01T07:35:00
610.53
610.88
610.1
610.8
6,688.878
2020-12-01T07:40:00
610.8
610.91
609.51
609.99
6,630.781
2020-12-01T07:45:00
609.99
609.99
608.74
608.86
5,141.584
2020-12-01T07:50:00
608.85
610.76
608.45
610.76
5,023.868
2020-12-01T07:55:00
610.68
612.19
610.32
611.5
14,125.142
2020-12-01T08:00:00
611.5
613.03
611.49
612.27
11,839.151
2020-12-01T08:05:00
612.27
612.28
611.12
612.16
6,236.098
2020-12-01T08:10:00
612.12
612.26
611.4
611.92
4,399.643
2020-12-01T08:15:00
611.91
612.6
610.75
611.27
10,135.623
2020-12-01T08:20:00
611.27
612.97
610.38
610.77
7,459.538
2020-12-01T08:25:00
610.78
611.02
609.69
610.87
9,634.565
2020-12-01T08:30:00
610.88
614.31
610.73
613.55
13,408.539
2020-12-01T08:35:00
613.55
613.74
611.7
611.7
8,147.181
2020-12-01T08:40:00
611.7
612
609.05
609.72
13,170.827
2020-12-01T08:45:00
609.67
611.04
609.67
610.07
6,040.524
2020-12-01T08:50:00
610.11
610.79
610
610.21
6,666.773
2020-12-01T08:55:00
610.2
611.54
609.3
609.83
8,837.841
2020-12-01T09:00:00
609.82
610.96
609.61
610.3
4,709.134
2020-12-01T09:05:00
610.29
610.79
609.54
610.36
3,447.205
2020-12-01T09:10:00
610.35
611.18
610.32
610.62
2,748.565
2020-12-01T09:15:00
610.62
614
610.62
613.61
15,508.299
2020-12-01T09:20:00
613.62
614.07
612.12
612.4
9,082.622
2020-12-01T09:25:00
612.5
612.5
609.56
610.06
17,229.85
2020-12-01T09:30:00
610.06
610.11
609.09
609.61
9,490.731
2020-12-01T09:35:00
609.61
612.91
609.6
611.4
12,406.859