Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,655,260,000 | 66,355.1 | 66,371.3 | 66,325.4 | 66,342.4 | 99.445 | 1,710,655,319,999 | 6,598,681.7163 | 1,478 | 46.264 | 3,069,846.5932 | 0 |
1,710,655,320,000 | 66,342.4 | 66,385.4 | 66,342.4 | 66,378 | 73.751 | 1,710,655,379,999 | 4,894,627.2782 | 1,393 | 52.112 | 3,458,563.8314 | 0 |
1,710,655,380,000 | 66,377.9 | 66,398.6 | 66,367.7 | 66,395.4 | 78.136 | 1,710,655,439,999 | 5,187,196.9614 | 1,309 | 31.217 | 2,072,397.0655 | 0 |
1,710,655,440,000 | 66,395.3 | 66,407.2 | 66,370.9 | 66,378.4 | 89.418 | 1,710,655,499,999 | 5,936,663.6628 | 1,638 | 49.02 | 3,254,564.5163 | 0 |
1,710,655,500,000 | 66,378.4 | 66,378.5 | 66,290.7 | 66,298.5 | 85.194 | 1,710,655,559,999 | 5,651,130.579 | 1,643 | 28.843 | 1,913,130.4424 | 0 |
1,710,655,560,000 | 66,298.5 | 66,342.7 | 66,263.6 | 66,340 | 80.042 | 1,710,655,619,999 | 5,306,378.6564 | 1,686 | 36.974 | 2,451,543.5045 | 0 |
1,710,655,620,000 | 66,339.9 | 66,340 | 66,260 | 66,279.4 | 70.474 | 1,710,655,679,999 | 4,671,908.3358 | 1,354 | 27.256 | 1,806,876.5091 | 0 |
1,710,655,680,000 | 66,279.4 | 66,324 | 66,279.4 | 66,300.8 | 51.327 | 1,710,655,739,999 | 3,403,214.6832 | 1,129 | 29.971 | 1,987,230.2458 | 0 |
1,710,655,740,000 | 66,300.7 | 66,302.5 | 66,233.3 | 66,243.1 | 100.669 | 1,710,655,799,999 | 6,670,975.783 | 1,494 | 29.099 | 1,928,197.94 | 0 |
1,710,655,800,000 | 66,243 | 66,251.4 | 66,196 | 66,196 | 160.867 | 1,710,655,859,999 | 10,652,556.2544 | 2,425 | 58.55 | 3,876,943.8033 | 0 |
1,710,655,860,000 | 66,196.1 | 66,219.2 | 66,068.6 | 66,140.6 | 566.586 | 1,710,655,919,999 | 37,460,003.778 | 5,041 | 163.154 | 10,786,589.2828 | 0 |
1,710,655,920,000 | 66,140.7 | 66,148.9 | 66,091 | 66,126 | 191.81 | 1,710,655,979,999 | 12,682,844.4522 | 2,584 | 91.233 | 6,032,337.6545 | 0 |
1,710,655,980,000 | 66,126 | 66,155.3 | 66,056.7 | 66,060.4 | 224.395 | 1,710,656,039,999 | 14,829,882.1373 | 3,087 | 106.333 | 7,027,731.5795 | 0 |
1,710,656,040,000 | 66,060.4 | 66,081.3 | 65,870 | 65,949.9 | 1,267.25 | 1,710,656,099,999 | 83,591,103.5817 | 13,057 | 376.676 | 24,845,256.6393 | 0 |
1,710,656,100,000 | 65,949.9 | 66,133.8 | 65,908.8 | 66,077.6 | 670.013 | 1,710,656,159,999 | 44,247,267.7673 | 6,082 | 458.015 | 30,255,863.2922 | 0 |
1,710,656,160,000 | 66,077.6 | 66,154.7 | 66,050 | 66,114 | 227.805 | 1,710,656,219,999 | 15,058,870.3001 | 3,707 | 123.526 | 8,165,765.3979 | 0 |
1,710,656,220,000 | 66,114 | 66,158 | 66,071.9 | 66,120.5 | 285.893 | 1,710,656,279,999 | 18,905,775.6603 | 3,401 | 183.025 | 12,103,596.0838 | 0 |
1,710,656,280,000 | 66,121.2 | 66,126.1 | 66,045.6 | 66,055.4 | 90.197 | 1,710,656,339,999 | 5,960,337.9451 | 1,926 | 19.139 | 1,264,686.8549 | 0 |
1,710,656,340,000 | 66,055.4 | 66,089.9 | 66,020 | 66,026.2 | 100.644 | 1,710,656,399,999 | 6,647,606.9786 | 1,564 | 48.965 | 3,234,512.9472 | 0 |
1,710,656,400,000 | 66,027.9 | 66,142 | 65,968 | 66,131.2 | 181.166 | 1,710,656,459,999 | 11,965,527.9739 | 3,044 | 90.342 | 5,967,824.874 | 0 |
1,710,656,460,000 | 66,131.2 | 66,147.5 | 66,104.4 | 66,141.8 | 86.245 | 1,710,656,519,999 | 5,703,481.9439 | 1,608 | 48.906 | 3,234,174.5946 | 0 |
1,710,656,520,000 | 66,141.8 | 66,149 | 66,134.5 | 66,148.7 | 42.137 | 1,710,656,579,999 | 2,787,039.6504 | 1,032 | 24.809 | 1,640,922.1274 | 0 |
1,710,656,580,000 | 66,148.7 | 66,162.4 | 66,130.3 | 66,140.2 | 84.308 | 1,710,656,639,999 | 5,576,742.6621 | 1,469 | 40.127 | 2,654,362.635 | 0 |
1,710,656,640,000 | 66,140.1 | 66,165.7 | 66,120.5 | 66,139.2 | 73.641 | 1,710,656,699,999 | 4,870,984.0116 | 1,398 | 39.314 | 2,600,579.3992 | 0 |
1,710,656,700,000 | 66,139.2 | 66,178.4 | 66,139.1 | 66,153.3 | 54.419 | 1,710,656,759,999 | 3,600,839.2571 | 1,130 | 32.25 | 2,133,902.7626 | 0 |
1,710,656,760,000 | 66,153.3 | 66,165 | 66,040 | 66,040 | 77.972 | 1,710,656,819,999 | 5,154,083.5401 | 1,832 | 33.658 | 2,224,951.3882 | 0 |
1,710,656,820,000 | 66,040.1 | 66,060 | 66,012.2 | 66,046.2 | 71.817 | 1,710,656,879,999 | 4,742,665.0406 | 1,655 | 31.092 | 2,053,233.3145 | 0 |
1,710,656,880,000 | 66,046.2 | 66,066 | 66,016.3 | 66,066 | 61.878 | 1,710,656,939,999 | 4,086,639.1623 | 1,088 | 41.904 | 2,767,511.2483 | 0 |
1,710,656,940,000 | 66,066 | 66,074.1 | 66,002 | 66,016.1 | 79.483 | 1,710,656,999,999 | 5,248,864.4302 | 1,713 | 26.447 | 1,746,512.8688 | 0 |
1,710,657,000,000 | 66,016.1 | 66,067.3 | 66,004.8 | 66,005 | 142.026 | 1,710,657,059,999 | 9,377,415.4045 | 2,130 | 89.463 | 5,906,675.6372 | 0 |
1,710,657,060,000 | 66,005.1 | 66,018.8 | 65,960.5 | 66,009.7 | 182.917 | 1,710,657,119,999 | 12,070,707.5077 | 2,600 | 78.347 | 5,170,146.8909 | 0 |
1,710,657,120,000 | 66,009.8 | 66,039.9 | 65,950 | 65,978 | 113.49 | 1,710,657,179,999 | 7,489,125.5156 | 1,969 | 47.345 | 3,124,477.3866 | 0 |
1,710,657,180,000 | 65,977.9 | 65,996.4 | 65,856.2 | 65,896.3 | 179.199 | 1,710,657,239,999 | 11,812,450.67648 | 3,435 | 50.755 | 3,345,921.997 | 0 |
1,710,657,240,000 | 65,896.3 | 65,907.1 | 65,726.9 | 65,770.8 | 1,093.003 | 1,710,657,299,999 | 71,918,847.6477 | 12,121 | 333.737 | 21,957,899.1493 | 0 |
1,710,657,300,000 | 65,770.8 | 65,822.4 | 65,726.9 | 65,736 | 462.232 | 1,710,657,359,999 | 30,400,454.0461 | 4,578 | 197.316 | 12,977,609.187 | 0 |
1,710,657,360,000 | 65,736.1 | 65,793.8 | 65,636.7 | 65,736.2 | 715.38 | 1,710,657,419,999 | 47,005,324.54025 | 8,369 | 330.741 | 21,735,865.8064 | 0 |
1,710,657,420,000 | 65,736.3 | 65,781 | 65,637.5 | 65,692 | 255.8 | 1,710,657,479,999 | 16,806,695.7931 | 4,152 | 106.695 | 7,010,146.0735 | 0 |
1,710,657,480,000 | 65,692.1 | 65,731.4 | 65,650 | 65,698.8 | 213.03 | 1,710,657,539,999 | 13,992,490.7766 | 3,632 | 96.48 | 6,336,491.6229 | 0 |
1,710,657,540,000 | 65,698.8 | 65,698.9 | 65,523.6 | 65,594.1 | 607.238 | 1,710,657,599,999 | 39,832,910.3616 | 8,367 | 226.5 | 14,859,375.3168 | 0 |
1,710,657,600,000 | 65,594.1 | 65,671.7 | 65,452 | 65,456.3 | 663.82 | 1,710,657,659,999 | 43,513,146.73 | 8,616 | 213.017 | 13,969,412.6131 | 0 |
1,710,657,660,000 | 65,456.3 | 65,562.1 | 65,402 | 65,558.1 | 623.118 | 1,710,657,719,999 | 40,792,100.5535 | 8,102 | 367.378 | 24,051,539.723 | 0 |
1,710,657,720,000 | 65,558.1 | 65,572.2 | 65,420 | 65,443.1 | 437.735 | 1,710,657,779,999 | 28,660,464.6629 | 5,568 | 154.868 | 10,142,732.397 | 0 |
1,710,657,780,000 | 65,443 | 65,672.1 | 65,443 | 65,597.8 | 590.976 | 1,710,657,839,999 | 38,757,328.1434 | 6,798 | 363.411 | 23,830,079.1487 | 0 |
1,710,657,840,000 | 65,597.9 | 65,774 | 65,592.6 | 65,714.8 | 522.195 | 1,710,657,899,999 | 34,309,484.9313 | 6,598 | 345.405 | 22,694,909.2907 | 0 |
1,710,657,900,000 | 65,714.9 | 65,738.1 | 65,593.8 | 65,645.4 | 320.408 | 1,710,657,959,999 | 21,042,977.7048 | 4,794 | 128.001 | 8,405,997.3993 | 0 |
1,710,657,960,000 | 65,645.4 | 65,703.3 | 65,626.5 | 65,647 | 230.11 | 1,710,658,019,999 | 15,112,763.3015 | 3,750 | 137.65 | 9,040,441.903 | 0 |
1,710,658,020,000 | 65,646.9 | 65,653.3 | 65,523.5 | 65,574.8 | 218.845 | 1,710,658,079,999 | 14,351,595.7162 | 3,924 | 88.807 | 5,823,530.5168 | 0 |
1,710,658,080,000 | 65,574.8 | 65,626.8 | 65,526.6 | 65,571.3 | 197.957 | 1,710,658,139,999 | 12,980,128.5616 | 3,481 | 104.976 | 6,883,399.3192 | 0 |
1,710,658,140,000 | 65,569.9 | 65,613.6 | 65,546.6 | 65,610.4 | 133.53 | 1,710,658,199,999 | 8,756,243.3251 | 2,519 | 77.637 | 5,091,178.2552 | 0 |
1,710,658,200,000 | 65,610.4 | 65,650 | 65,521 | 65,542.7 | 226.181 | 1,710,658,259,999 | 14,834,278.0012 | 3,637 | 94.633 | 6,206,670.7979 | 0 |
1,710,658,260,000 | 65,542.8 | 65,584.2 | 65,522.4 | 65,584.2 | 116.752 | 1,710,658,319,999 | 7,653,376.2484 | 2,295 | 80.742 | 5,292,845.837 | 0 |
1,710,658,320,000 | 65,584.1 | 65,608.8 | 65,529.1 | 65,569.6 | 101.972 | 1,710,658,379,999 | 6,686,567.0284 | 2,181 | 65.703 | 4,308,424.3286 | 0 |
1,710,658,380,000 | 65,569.6 | 65,579.4 | 65,500.1 | 65,501.9 | 247.052 | 1,710,658,439,999 | 16,188,284.497 | 3,334 | 165.689 | 10,857,775.2017 | 0 |
1,710,658,440,000 | 65,501.9 | 65,568 | 65,450 | 65,539.6 | 410.589 | 1,710,658,499,999 | 26,895,244.7929 | 4,989 | 124.93 | 8,183,834.8073 | 0 |
1,710,658,500,000 | 65,539.6 | 65,539.7 | 65,317.2 | 65,439.6 | 704.394 | 1,710,658,559,999 | 46,065,819.2455 | 9,602 | 228.809 | 14,963,788.4208 | 0 |
1,710,658,560,000 | 65,433 | 65,446.4 | 65,202.2 | 65,207 | 853.998 | 1,710,658,619,999 | 55,757,505.43786 | 10,696 | 282.6 | 18,452,799.6408 | 0 |
1,710,658,620,000 | 65,207 | 65,347.1 | 65,039.4 | 65,100 | 1,804.209 | 1,710,658,679,999 | 117,570,293.76358 | 18,476 | 671.05 | 43,739,283.657 | 0 |
1,710,658,680,000 | 65,100.1 | 65,231.1 | 65,060.5 | 65,139.6 | 804.56 | 1,710,658,739,999 | 52,417,563.219 | 8,702 | 429.664 | 27,998,676.3107 | 0 |
1,710,658,740,000 | 65,139.7 | 65,294.3 | 65,000 | 65,007 | 1,001.4 | 1,710,658,799,999 | 65,182,111.2217 | 13,762 | 391.721 | 25,516,689.6154 | 0 |
1,710,658,800,000 | 65,007.1 | 65,162.4 | 64,901.4 | 65,136.9 | 1,578.672 | 1,710,658,859,999 | 102,667,811.0767 | 17,130 | 691.812 | 45,001,031.9623 | 0 |
1,710,658,860,000 | 65,136.8 | 65,282.1 | 64,975 | 65,123.1 | 776.373 | 1,710,658,919,999 | 50,559,687.77 | 11,975 | 390.12 | 25,409,125.5886 | 0 |
1,710,658,920,000 | 65,117.8 | 65,460.6 | 65,109.2 | 65,291.1 | 1,617.09 | 1,710,658,979,999 | 105,654,635.2545 | 16,238 | 906.249 | 59,209,456.9804 | 0 |
1,710,658,980,000 | 65,291.1 | 65,511.5 | 65,288.2 | 65,375.3 | 1,181.577 | 1,710,659,039,999 | 77,286,426.0634 | 11,389 | 733.963 | 48,001,539.2621 | 0 |
1,710,659,040,000 | 65,375.2 | 65,457.5 | 65,236.9 | 65,372.9 | 714.345 | 1,710,659,099,999 | 46,690,342.0235 | 9,817 | 377.952 | 24,703,195.7813 | 0 |
1,710,659,100,000 | 65,372.9 | 65,400 | 65,281 | 65,331.4 | 405.262 | 1,710,659,159,999 | 26,476,072.7294 | 5,822 | 172.576 | 11,274,965.6324 | 0 |
1,710,659,160,000 | 65,331.6 | 65,379.1 | 65,207.1 | 65,272 | 473.739 | 1,710,659,219,999 | 30,936,354.3468 | 6,668 | 184.295 | 12,035,980.5116 | 0 |
1,710,659,220,000 | 65,268.5 | 65,278.5 | 65,140.3 | 65,199.9 | 332.07 | 1,710,659,279,999 | 21,653,215.061 | 5,212 | 189.905 | 12,383,727.3126 | 0 |
1,710,659,280,000 | 65,199.9 | 65,272.7 | 65,141.3 | 65,229.1 | 248.619 | 1,710,659,339,999 | 16,211,279.8018 | 4,175 | 110.762 | 7,223,332.7288 | 0 |
1,710,659,340,000 | 65,229 | 65,272.1 | 65,153.8 | 65,159 | 238.999 | 1,710,659,399,999 | 15,582,881.5629 | 4,521 | 112.801 | 7,354,627.2989 | 0 |
1,710,659,400,000 | 65,159 | 65,235.4 | 65,120.2 | 65,176.6 | 385.488 | 1,710,659,459,999 | 25,123,481.9759 | 5,151 | 234.519 | 15,285,672.3314 | 0 |
1,710,659,460,000 | 65,176.5 | 65,237 | 65,141 | 65,185.7 | 214.184 | 1,710,659,519,999 | 13,962,493.5056 | 3,545 | 112.709 | 7,347,132.2537 | 0 |
1,710,659,520,000 | 65,185.6 | 65,250 | 65,068.9 | 65,086 | 598.818 | 1,710,659,579,999 | 39,030,542.5076 | 5,596 | 338.366 | 22,059,219.7357 | 0 |
1,710,659,580,000 | 65,085.9 | 65,098.3 | 64,933.3 | 65,068 | 870.67 | 1,710,659,639,999 | 56,597,466.4038 | 10,592 | 399.106 | 25,945,336.2998 | 0 |
1,710,659,640,000 | 65,068 | 65,234.9 | 64,951.5 | 65,220.1 | 566.856 | 1,710,659,699,999 | 36,889,665.8601 | 7,851 | 325.073 | 21,158,491.028 | 0 |
1,710,659,700,000 | 65,218.8 | 65,287.8 | 65,120.7 | 65,250 | 1,144.558 | 1,710,659,759,999 | 74,636,922.3 | 11,073 | 639.291 | 41,687,753.1734 | 0 |
1,710,659,760,000 | 65,250 | 65,267.1 | 65,050 | 65,167 | 542.574 | 1,710,659,819,999 | 35,350,875.4456 | 7,449 | 251.93 | 16,415,569.346 | 0 |
1,710,659,820,000 | 65,169 | 65,258 | 65,095 | 65,129.7 | 549.609 | 1,710,659,879,999 | 35,823,656.6326 | 7,117 | 281.686 | 18,359,105.6172 | 0 |
1,710,659,880,000 | 65,129.7 | 65,138.9 | 64,953.3 | 65,002 | 479.51 | 1,710,659,939,999 | 31,184,584.1762 | 6,798 | 188.945 | 12,289,849.2566 | 0 |
1,710,659,940,000 | 65,002 | 65,064.8 | 64,930 | 64,977.9 | 740.077 | 1,710,659,999,999 | 48,097,180.6412 | 8,960 | 299.959 | 19,496,469.3542 | 0 |
1,710,660,000,000 | 64,978 | 65,049.9 | 64,821.3 | 64,859.5 | 1,213.251 | 1,710,660,059,999 | 78,736,308.9647 | 14,132 | 377.536 | 24,506,107.6557 | 0 |
1,710,660,060,000 | 64,859.5 | 64,984.8 | 64,801.2 | 64,831.2 | 801.243 | 1,710,660,119,999 | 51,968,084.4858 | 10,782 | 351.419 | 22,793,059.2419 | 0 |
1,710,660,120,000 | 64,831.2 | 64,831.2 | 64,559.8 | 64,669.5 | 3,212.59 | 1,710,660,179,999 | 207,807,118.56078 | 31,046 | 1,003.515 | 64,913,367.9751 | 0 |
1,710,660,180,000 | 64,669.5 | 64,924.9 | 64,654.4 | 64,878.7 | 1,174.437 | 1,710,660,239,999 | 76,120,632.1958 | 14,724 | 711.832 | 46,137,210.7333 | 0 |
1,710,660,240,000 | 64,878.6 | 65,127.9 | 64,843 | 65,010.9 | 1,356.65 | 1,710,660,299,999 | 88,177,149.6813 | 15,141 | 808.807 | 52,578,383.6009 | 0 |
1,710,660,300,000 | 65,010.8 | 65,244.2 | 64,968.7 | 65,209.9 | 1,128.893 | 1,710,660,359,999 | 73,535,873.70657 | 13,138 | 702.986 | 45,796,004.84597 | 0 |
1,710,660,360,000 | 65,209.9 | 65,294.8 | 65,188.2 | 65,204.2 | 852.922 | 1,710,660,419,999 | 55,651,729.49666 | 10,210 | 431.068 | 28,126,409.41446 | 0 |
1,710,660,420,000 | 65,204.2 | 65,331.7 | 65,204.2 | 65,311.4 | 661.206 | 1,710,660,479,999 | 43,171,813.5031 | 8,432 | 356.272 | 23,262,296.7433 | 0 |
1,710,660,480,000 | 65,311.3 | 65,416.6 | 65,286.5 | 65,314.9 | 845.194 | 1,710,660,539,999 | 55,236,739.3845 | 9,486 | 565.383 | 36,952,935.9186 | 0 |
1,710,660,540,000 | 65,314 | 65,385.3 | 65,289 | 65,344.2 | 382.736 | 1,710,660,599,999 | 25,005,694.328 | 5,211 | 160.433 | 10,481,828.692 | 0 |
1,710,660,600,000 | 65,344.1 | 65,498.9 | 65,342.4 | 65,482.3 | 871.831 | 1,710,660,659,999 | 57,059,014.8484 | 8,626 | 527.571 | 34,528,167.3578 | 0 |
1,710,660,660,000 | 65,482.2 | 65,490.4 | 65,390 | 65,443.2 | 600.568 | 1,710,660,719,999 | 39,307,247.1265 | 6,716 | 253.283 | 16,577,051.0211 | 0 |
1,710,660,720,000 | 65,443.1 | 65,550 | 65,402.2 | 65,414.3 | 657.962 | 1,710,660,779,999 | 43,087,046.578 | 8,032 | 423.356 | 27,725,493.5002 | 0 |
1,710,660,780,000 | 65,414.2 | 65,423.8 | 65,276.4 | 65,299.5 | 566.206 | 1,710,660,839,999 | 36,995,613.3992 | 6,420 | 184.844 | 12,075,655.9185 | 0 |
1,710,660,840,000 | 65,299.4 | 65,311.3 | 65,166.4 | 65,198.4 | 521.552 | 1,710,660,899,999 | 34,022,057.6043 | 6,353 | 178.17 | 11,623,253.6261 | 0 |
1,710,660,900,000 | 65,198.4 | 65,205.9 | 65,115.2 | 65,124.1 | 447.961 | 1,710,660,959,999 | 29,187,413.3977 | 5,691 | 220.489 | 14,366,429.4372 | 0 |
1,710,660,960,000 | 65,124.1 | 65,263 | 65,079.3 | 65,262.9 | 549.197 | 1,710,661,019,999 | 35,778,377.1597 | 7,056 | 311.527 | 20,297,953.3044 | 0 |
1,710,661,020,000 | 65,262.8 | 65,281.6 | 65,151.5 | 65,186.1 | 207.271 | 1,710,661,079,999 | 13,516,658.8858 | 3,781 | 132.191 | 8,620,220.541 | 0 |
1,710,661,080,000 | 65,186.1 | 65,365.3 | 65,172.1 | 65,350.1 | 1,080.142 | 1,710,661,139,999 | 70,545,057.6867 | 7,312 | 615.165 | 40,167,388.7555 | 0 |
1,710,661,140,000 | 65,350 | 65,458.2 | 65,289.6 | 65,404.9 | 405.494 | 1,710,661,199,999 | 26,516,460.0759 | 5,222 | 242.779 | 15,876,349.4051 | 0 |
1,710,661,200,000 | 65,404.8 | 65,432.7 | 65,334.4 | 65,365.5 | 238.051 | 1,710,661,259,999 | 15,565,657.3555 | 3,985 | 131.125 | 8,574,179.5761 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.