Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,649,260,000 | 66,499.4 | 66,499.5 | 66,468.9 | 66,468.9 | 29.053 | 1,710,649,319,999 | 1,931,530.6519 | 628 | 14.861 | 988,014.5889 | 0 |
1,710,649,320,000 | 66,468.9 | 66,497.5 | 66,468.9 | 66,491.9 | 27.441 | 1,710,649,379,999 | 1,824,388.2727 | 615 | 14.019 | 931,998.0318 | 0 |
1,710,649,380,000 | 66,492.1 | 66,550 | 66,492.1 | 66,544.7 | 101.771 | 1,710,649,439,999 | 6,769,757.9556 | 1,307 | 82.883 | 5,513,254.1914 | 0 |
1,710,649,440,000 | 66,544.8 | 66,544.8 | 66,497.4 | 66,500.7 | 33.751 | 1,710,649,499,999 | 2,245,228.1529 | 703 | 11.008 | 732,223.661 | 0 |
1,710,649,500,000 | 66,500.8 | 66,500.8 | 66,452.5 | 66,474.2 | 44.246 | 1,710,649,559,999 | 2,940,851.1378 | 1,014 | 15.158 | 1,007,479.0739 | 0 |
1,710,649,560,000 | 66,474.3 | 66,474.3 | 66,465 | 66,467.7 | 24.693 | 1,710,649,619,999 | 1,641,402.6982 | 519 | 7.502 | 498,674.9118 | 0 |
1,710,649,620,000 | 66,467.8 | 66,484.8 | 66,401.1 | 66,416.2 | 84.505 | 1,710,649,679,999 | 5,614,451.7205 | 1,668 | 21.128 | 1,403,751.448 | 0 |
1,710,649,680,000 | 66,416.2 | 66,449.3 | 66,409 | 66,414.5 | 141.335 | 1,710,649,739,999 | 9,388,804.0477 | 1,635 | 108.082 | 7,179,734.6889 | 0 |
1,710,649,740,000 | 66,414.6 | 66,437 | 66,408.8 | 66,437 | 25.191 | 1,710,649,799,999 | 1,673,241.2937 | 702 | 15.459 | 1,026,841.1255 | 0 |
1,710,649,800,000 | 66,436.9 | 66,467.1 | 66,415.5 | 66,467.1 | 59.575 | 1,710,649,859,999 | 3,958,330.9179 | 933 | 39.633 | 2,633,400.3241 | 0 |
1,710,649,860,000 | 66,464.9 | 66,495.4 | 66,457.6 | 66,490.2 | 137.809 | 1,710,649,919,999 | 9,162,018.0612 | 1,352 | 103.302 | 6,867,823.9933 | 0 |
1,710,649,920,000 | 66,490.2 | 66,515 | 66,490.1 | 66,512.8 | 65.136 | 1,710,649,979,999 | 4,332,075.5544 | 1,107 | 41.135 | 2,735,783.4035 | 0 |
1,710,649,980,000 | 66,512.9 | 66,519.3 | 66,485.2 | 66,513.9 | 45.914 | 1,710,650,039,999 | 3,053,495.2104 | 971 | 25.58 | 1,701,162.9143 | 0 |
1,710,650,040,000 | 66,513.9 | 66,525.4 | 66,512.8 | 66,524.2 | 31.547 | 1,710,650,099,999 | 2,098,518.6909 | 705 | 16.08 | 1,069,662.9674 | 0 |
1,710,650,100,000 | 66,524.2 | 66,526.7 | 66,474.2 | 66,504.1 | 52.215 | 1,710,650,159,999 | 3,472,081.7269 | 1,111 | 21.806 | 1,450,047.7054 | 0 |
1,710,650,160,000 | 66,504.1 | 66,524.6 | 66,478 | 66,523.9 | 64.016 | 1,710,650,219,999 | 4,257,428.5862 | 1,063 | 35.95 | 2,390,824.4697 | 0 |
1,710,650,220,000 | 66,523.8 | 66,523.9 | 66,431.1 | 66,431.1 | 51.185 | 1,710,650,279,999 | 3,402,661.7693 | 1,061 | 10.881 | 723,261.6547 | 0 |
1,710,650,280,000 | 66,431.2 | 66,437 | 66,370 | 66,370.1 | 121.581 | 1,710,650,339,999 | 8,072,316.3658 | 2,025 | 41.37 | 2,746,647.4044 | 0 |
1,710,650,340,000 | 66,370 | 66,416 | 66,370 | 66,412.6 | 69.253 | 1,710,650,399,999 | 4,598,435.4137 | 1,001 | 34.836 | 2,313,049.508 | 0 |
1,710,650,400,000 | 66,412.5 | 66,415.3 | 66,350.4 | 66,361.1 | 99.314 | 1,710,650,459,999 | 6,592,307.9171 | 1,855 | 26.762 | 1,776,429.3019 | 0 |
1,710,650,460,000 | 66,361.2 | 66,387.3 | 66,336.7 | 66,378 | 84.175 | 1,710,650,519,999 | 5,585,629.6822 | 1,587 | 41.968 | 2,784,884.6457 | 0 |
1,710,650,520,000 | 66,377.9 | 66,378 | 66,336.7 | 66,338.1 | 45.494 | 1,710,650,579,999 | 3,018,584.6062 | 1,088 | 15.707 | 1,042,156.3596 | 0 |
1,710,650,580,000 | 66,338 | 66,351.3 | 66,329.4 | 66,329.4 | 54.484 | 1,710,650,639,999 | 3,614,490.8223 | 1,089 | 20.823 | 1,381,438.9115 | 0 |
1,710,650,640,000 | 66,329.4 | 66,372.1 | 66,303.5 | 66,344.4 | 211.221 | 1,710,650,699,999 | 14,012,856.7928 | 2,407 | 91.801 | 6,090,784.7399 | 0 |
1,710,650,700,000 | 66,344.3 | 66,358.5 | 66,310.1 | 66,358.5 | 62.111 | 1,710,650,759,999 | 4,119,840.5574 | 1,395 | 24.874 | 1,649,926.9375 | 0 |
1,710,650,760,000 | 66,358.5 | 66,412 | 66,358.5 | 66,404.1 | 60.754 | 1,710,650,819,999 | 4,033,777.5256 | 1,125 | 37.62 | 2,497,802.24 | 0 |
1,710,650,820,000 | 66,404 | 66,415.9 | 66,387.8 | 66,391.6 | 42.655 | 1,710,650,879,999 | 2,832,469.5066 | 906 | 17.26 | 1,146,189.3314 | 0 |
1,710,650,880,000 | 66,391.6 | 66,408.7 | 66,359.3 | 66,386.8 | 102.055 | 1,710,650,939,999 | 6,775,211.0035 | 1,481 | 83.401 | 5,536,682.769 | 0 |
1,710,650,940,000 | 66,386.8 | 66,407 | 66,377.2 | 66,399.8 | 28.737 | 1,710,650,999,999 | 1,907,904.2371 | 709 | 9.271 | 615,480.0895 | 0 |
1,710,651,000,000 | 66,399.7 | 66,432.5 | 66,397.4 | 66,426 | 52.249 | 1,710,651,059,999 | 3,470,181.5059 | 874 | 33.37 | 2,216,218.2285 | 0 |
1,710,651,060,000 | 66,426 | 66,426 | 66,377.6 | 66,377.6 | 37.349 | 1,710,651,119,999 | 2,480,162.5653 | 893 | 10.347 | 687,038.3659 | 0 |
1,710,651,120,000 | 66,377.6 | 66,402.9 | 66,377.6 | 66,402.8 | 20.331 | 1,710,651,179,999 | 1,349,769.0547 | 447 | 14.313 | 950,266.1348 | 0 |
1,710,651,180,000 | 66,402.8 | 66,402.9 | 66,366 | 66,386.2 | 48.36 | 1,710,651,239,999 | 3,210,031.9457 | 1,041 | 8.985 | 596,363.0695 | 0 |
1,710,651,240,000 | 66,386.6 | 66,391.8 | 66,356.7 | 66,373.7 | 34.539 | 1,710,651,299,999 | 2,292,534.012 | 763 | 12.391 | 822,460.842 | 0 |
1,710,651,300,000 | 66,373.7 | 66,373.8 | 66,320.9 | 66,347.3 | 66.972 | 1,710,651,359,999 | 4,443,091.1026 | 1,615 | 16.294 | 1,081,072.8306 | 0 |
1,710,651,360,000 | 66,347.3 | 66,445.9 | 66,347.3 | 66,443.6 | 58.719 | 1,710,651,419,999 | 3,899,247.696 | 1,345 | 38.235 | 2,538,895.6063 | 0 |
1,710,651,420,000 | 66,443.7 | 66,443.7 | 66,400.1 | 66,404 | 57.279 | 1,710,651,479,999 | 3,804,435.5036 | 939 | 11.256 | 747,556.1178 | 0 |
1,710,651,480,000 | 66,403.9 | 66,417.6 | 66,378.9 | 66,378.9 | 51.102 | 1,710,651,539,999 | 3,393,199.5354 | 927 | 23.508 | 1,561,020.5637 | 0 |
1,710,651,540,000 | 66,379 | 66,394.3 | 66,378.3 | 66,391.2 | 21.986 | 1,710,651,599,999 | 1,459,599.6418 | 503 | 10.073 | 668,718.9369 | 0 |
1,710,651,600,000 | 66,391.1 | 66,442 | 66,391.1 | 66,406.9 | 52.23 | 1,710,651,659,999 | 3,469,077.827 | 901 | 30.934 | 2,054,384.4761 | 0 |
1,710,651,660,000 | 66,406.8 | 66,406.9 | 66,354.5 | 66,358 | 23.186 | 1,710,651,719,999 | 1,538,918.7545 | 817 | 6.071 | 402,899.6529 | 0 |
1,710,651,720,000 | 66,358 | 66,380 | 66,341.1 | 66,346.6 | 68.555 | 1,710,651,779,999 | 4,549,410.9535 | 1,119 | 12.933 | 858,258.6041 | 0 |
1,710,651,780,000 | 66,346.6 | 66,360 | 66,325.2 | 66,360 | 58.155 | 1,710,651,839,999 | 3,857,831.1023 | 1,084 | 26.473 | 1,756,147.4976 | 0 |
1,710,651,840,000 | 66,360 | 66,423.3 | 66,359.9 | 66,423.3 | 45.261 | 1,710,651,899,999 | 3,004,413.1241 | 885 | 37.213 | 2,470,139.6401 | 0 |
1,710,651,900,000 | 66,423.3 | 66,476 | 66,423.2 | 66,473 | 70.488 | 1,710,651,959,999 | 4,684,418.9335 | 1,072 | 33.829 | 2,248,091.2976 | 0 |
1,710,651,960,000 | 66,472.9 | 66,500 | 66,472.9 | 66,488.6 | 67.279 | 1,710,652,019,999 | 4,473,577.3179 | 1,126 | 44.363 | 2,949,789.6877 | 0 |
1,710,652,020,000 | 66,488.5 | 66,521.9 | 66,488.5 | 66,521.9 | 85.28 | 1,710,652,079,999 | 5,671,647.5558 | 1,298 | 64.548 | 4,292,871.6725 | 0 |
1,710,652,080,000 | 66,521.9 | 66,574.5 | 66,521.8 | 66,568.7 | 136.533 | 1,710,652,139,999 | 9,085,997.226 | 2,041 | 88.787 | 5,908,547.4638 | 0 |
1,710,652,140,000 | 66,567.9 | 66,580 | 66,554.5 | 66,579.9 | 72.014 | 1,710,652,199,999 | 4,794,070.49 | 1,078 | 33.1 | 2,203,556.1268 | 0 |
1,710,652,200,000 | 66,579.8 | 66,583.3 | 66,521.1 | 66,527.2 | 350.972 | 1,710,652,259,999 | 23,356,667.3782 | 3,098 | 74.075 | 4,929,564.5146 | 0 |
1,710,652,260,000 | 66,527.1 | 66,536.5 | 66,477.2 | 66,536.5 | 86.178 | 1,710,652,319,999 | 5,731,310.0963 | 1,635 | 37.5 | 2,493,965.1983 | 0 |
1,710,652,320,000 | 66,536.4 | 66,541.1 | 66,502.2 | 66,534.7 | 50.169 | 1,710,652,379,999 | 3,337,766.9832 | 824 | 21.361 | 1,421,095.2723 | 0 |
1,710,652,380,000 | 66,534.6 | 66,534.7 | 66,460.6 | 66,460.6 | 100.447 | 1,710,652,439,999 | 6,678,456.6031 | 1,503 | 25.116 | 1,669,618.6081 | 0 |
1,710,652,440,000 | 66,460.6 | 66,489.5 | 66,460.6 | 66,482.5 | 38.87 | 1,710,652,499,999 | 2,583,924.2576 | 688 | 21.619 | 1,437,073.5136 | 0 |
1,710,652,500,000 | 66,482.5 | 66,540 | 66,470.8 | 66,533.1 | 52.294 | 1,710,652,559,999 | 3,477,506.5939 | 1,042 | 30.582 | 2,033,711.1347 | 0 |
1,710,652,560,000 | 66,533 | 66,538 | 66,463.3 | 66,476.8 | 141.385 | 1,710,652,619,999 | 9,402,448.1166 | 1,597 | 28.562 | 1,899,103.9166 | 0 |
1,710,652,620,000 | 66,477.2 | 66,477.4 | 66,450.8 | 66,477.4 | 30.261 | 1,710,652,679,999 | 2,011,360.2051 | 659 | 18.463 | 1,227,176.4681 | 0 |
1,710,652,680,000 | 66,477.3 | 66,480.9 | 66,445.2 | 66,445.2 | 26.739 | 1,710,652,739,999 | 1,777,025.2931 | 902 | 8.931 | 593,533.6792 | 0 |
1,710,652,740,000 | 66,445.3 | 66,479.9 | 66,437.5 | 66,475.4 | 33.64 | 1,710,652,799,999 | 2,235,664.1318 | 784 | 15.598 | 1,036,651.052 | 0 |
1,710,652,800,000 | 66,475.3 | 66,525.9 | 66,475.3 | 66,514.5 | 35.224 | 1,710,652,859,999 | 2,342,775.4956 | 802 | 19.675 | 1,308,489.1968 | 0 |
1,710,652,860,000 | 66,514.5 | 66,531.3 | 66,501 | 66,520.1 | 52.431 | 1,710,652,919,999 | 3,487,314.8861 | 767 | 28.486 | 1,894,606.151 | 0 |
1,710,652,920,000 | 66,520.1 | 66,520.2 | 66,454.8 | 66,454.8 | 46.409 | 1,710,652,979,999 | 3,086,063.0813 | 991 | 14.674 | 975,824.9389 | 0 |
1,710,652,980,000 | 66,454.8 | 66,461.6 | 66,434.8 | 66,434.9 | 44.143 | 1,710,653,039,999 | 2,933,212.0651 | 982 | 15.575 | 1,034,938.0085 | 0 |
1,710,653,040,000 | 66,434.8 | 66,454.4 | 66,434.8 | 66,448.7 | 20.082 | 1,710,653,099,999 | 1,334,404.0205 | 531 | 10.58 | 703,014.64 | 0 |
1,710,653,100,000 | 66,448.7 | 66,469.9 | 66,435.6 | 66,436.2 | 37.012 | 1,710,653,159,999 | 2,459,594.7784 | 835 | 18.672 | 1,240,891.4146 | 0 |
1,710,653,160,000 | 66,436.2 | 66,509.1 | 66,430.1 | 66,508.9 | 45.028 | 1,710,653,219,999 | 2,992,880.2458 | 877 | 27.437 | 1,823,565.6724 | 0 |
1,710,653,220,000 | 66,509 | 66,527.6 | 66,491.2 | 66,524.4 | 42.593 | 1,710,653,279,999 | 2,832,923.3847 | 840 | 24.945 | 1,659,119.3762 | 0 |
1,710,653,280,000 | 66,524 | 66,524.1 | 66,452.4 | 66,452.4 | 37.871 | 1,710,653,339,999 | 2,518,073.7785 | 795 | 12.965 | 862,160.3044 | 0 |
1,710,653,340,000 | 66,452.4 | 66,473.5 | 66,443 | 66,469.2 | 19.241 | 1,710,653,399,999 | 1,278,764.4919 | 524 | 10.482 | 696,601.2121 | 0 |
1,710,653,400,000 | 66,469.2 | 66,469.2 | 66,408.7 | 66,411.2 | 53.291 | 1,710,653,459,999 | 3,540,396.7601 | 1,176 | 10.536 | 699,939.2118 | 0 |
1,710,653,460,000 | 66,411.1 | 66,453.2 | 66,405.3 | 66,406.7 | 59.698 | 1,710,653,519,999 | 3,965,539.5796 | 1,080 | 30.618 | 2,033,849.9018 | 0 |
1,710,653,520,000 | 66,406.8 | 66,425.8 | 66,400 | 66,408.1 | 55.889 | 1,710,653,579,999 | 3,711,676.0062 | 793 | 14.733 | 978,424.8628 | 0 |
1,710,653,580,000 | 66,408 | 66,424.6 | 66,400 | 66,400 | 71.491 | 1,710,653,639,999 | 4,747,260.5038 | 758 | 14.184 | 941,958.5547 | 0 |
1,710,653,640,000 | 66,400 | 66,409 | 66,333.9 | 66,356 | 250.3 | 1,710,653,699,999 | 16,610,333.05 | 2,124 | 41.375 | 2,745,955.6037 | 0 |
1,710,653,700,000 | 66,355.9 | 66,382.8 | 66,331.3 | 66,337.7 | 87.502 | 1,710,653,759,999 | 5,805,999.2753 | 1,543 | 39.907 | 2,647,968.0207 | 0 |
1,710,653,760,000 | 66,337.7 | 66,393.1 | 66,337.6 | 66,377.9 | 56.285 | 1,710,653,819,999 | 3,735,767.2177 | 1,233 | 35.131 | 2,331,709.9985 | 0 |
1,710,653,820,000 | 66,377.9 | 66,377.9 | 66,253 | 66,269.2 | 455.893 | 1,710,653,879,999 | 30,222,810.2966 | 3,969 | 99.554 | 6,599,282.0411 | 0 |
1,710,653,880,000 | 66,269.2 | 66,269.2 | 66,073.5 | 66,073.6 | 1,232.234 | 1,710,653,939,999 | 81,537,508.6122 | 11,164 | 383.563 | 25,382,736.5223 | 0 |
1,710,653,940,000 | 66,073.5 | 66,137.1 | 66,038 | 66,137 | 419.447 | 1,710,653,999,999 | 27,722,747.9945 | 4,213 | 227.401 | 15,030,185.5085 | 0 |
1,710,654,000,000 | 66,137 | 66,137.1 | 66,026.5 | 66,086.7 | 315.884 | 1,710,654,059,999 | 20,875,585.5661 | 4,153 | 102.694 | 6,786,301.4937 | 0 |
1,710,654,060,000 | 66,086.7 | 66,215.5 | 66,032.2 | 66,164.1 | 435.531 | 1,710,654,119,999 | 28,801,645.4883 | 4,963 | 313.369 | 20,725,695.2195 | 0 |
1,710,654,120,000 | 66,164 | 66,176.6 | 66,101.7 | 66,141.3 | 219.471 | 1,710,654,179,999 | 14,516,204.6045 | 2,621 | 114.596 | 7,579,379.8771 | 0 |
1,710,654,180,000 | 66,141.3 | 66,178 | 66,118.8 | 66,143.9 | 93.186 | 1,710,654,239,999 | 6,163,966.5042 | 1,442 | 39.962 | 2,643,433.4085 | 0 |
1,710,654,240,000 | 66,144 | 66,251.6 | 66,143.9 | 66,196.5 | 297.548 | 1,710,654,299,999 | 19,699,097.6551 | 2,998 | 235.79 | 15,610,232.5143 | 0 |
1,710,654,300,000 | 66,196.5 | 66,235.8 | 66,168 | 66,194.4 | 129.844 | 1,710,654,359,999 | 8,596,153.6371 | 1,896 | 67.086 | 4,441,668.0151 | 0 |
1,710,654,360,000 | 66,194.3 | 66,200 | 66,148.6 | 66,177.7 | 119.168 | 1,710,654,419,999 | 7,885,813.2019 | 1,493 | 35.802 | 2,369,456.0222 | 0 |
1,710,654,420,000 | 66,177.7 | 66,221.5 | 66,136.8 | 66,221.4 | 110.84 | 1,710,654,479,999 | 7,334,567.3636 | 1,828 | 46.949 | 3,107,320.2587 | 0 |
1,710,654,480,000 | 66,221.4 | 66,222 | 66,135.1 | 66,135.1 | 170.877 | 1,710,654,539,999 | 11,308,887.6425 | 2,236 | 27.623 | 1,828,475.4369 | 0 |
1,710,654,540,000 | 66,135.1 | 66,148.8 | 66,118.8 | 66,146.3 | 80.054 | 1,710,654,599,999 | 5,293,951.2214 | 1,364 | 37.016 | 2,447,863.7694 | 0 |
1,710,654,600,000 | 66,146.3 | 66,213 | 66,118.8 | 66,183.6 | 214.854 | 1,710,654,659,999 | 14,216,126.7738 | 2,502 | 136.897 | 9,057,803.7339 | 0 |
1,710,654,660,000 | 66,183.6 | 66,220 | 66,166 | 66,199.9 | 89.396 | 1,710,654,719,999 | 5,917,666.8191 | 1,320 | 38.83 | 2,570,362.208 | 0 |
1,710,654,720,000 | 66,200 | 66,210.5 | 66,127 | 66,142.6 | 49.025 | 1,710,654,779,999 | 3,243,427.4627 | 1,379 | 21.61 | 1,429,775.2112 | 0 |
1,710,654,780,000 | 66,142.6 | 66,158.7 | 66,094.2 | 66,116.8 | 94.87 | 1,710,654,839,999 | 6,272,766.582 | 1,762 | 25.247 | 1,669,352.2135 | 0 |
1,710,654,840,000 | 66,116.7 | 66,205.3 | 66,116.7 | 66,197.2 | 105.568 | 1,710,654,899,999 | 6,986,872.0796 | 1,853 | 72.902 | 4,824,785.4249 | 0 |
1,710,654,900,000 | 66,197.2 | 66,232.5 | 66,197.2 | 66,219.2 | 102.557 | 1,710,654,959,999 | 6,791,478.767 | 1,277 | 45.084 | 2,985,251.6798 | 0 |
1,710,654,960,000 | 66,219.2 | 66,251 | 66,207.9 | 66,216.4 | 96.556 | 1,710,655,019,999 | 6,394,723.2525 | 1,384 | 44.529 | 2,949,436.5359 | 0 |
1,710,655,020,000 | 66,216.5 | 66,284.1 | 66,216.4 | 66,284.1 | 93.051 | 1,710,655,079,999 | 6,164,750.7006 | 1,321 | 77.099 | 5,108,076.4483 | 0 |
1,710,655,080,000 | 66,284 | 66,287.8 | 66,250.6 | 66,254.4 | 91.253 | 1,710,655,139,999 | 6,047,743.1981 | 1,281 | 47.374 | 3,139,640.6542 | 0 |
1,710,655,140,000 | 66,254.3 | 66,286 | 66,250.6 | 66,284.1 | 82.858 | 1,710,655,199,999 | 5,491,292.8586 | 955 | 69.252 | 4,589,629.2541 | 0 |
1,710,655,200,000 | 66,284 | 66,372.2 | 66,252.7 | 66,355.1 | 322.182 | 1,710,655,259,999 | 21,366,104.2339 | 4,385 | 193.012 | 12,799,270.4148 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.