Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,551,220	105.110001	105.150002	105.089996	105.095001	34,307
XOM	1,746,551,280	105.110001	105.179901	105.110001	105.160004	41,185
XOM	1,746,551,340	105.169998	105.250504	105.139999	105.220001	12,197
XOM	1,746,551,400	105.209999	105.230003	105.150002	105.220001	12,129
XOM	1,746,551,460	105.220001	105.25	105.18	105.220001	18,032
XOM	1,746,551,520	105.217201	105.269997	105.199997	105.220001	27,305
XOM	1,746,551,580	105.230003	105.300003	105.224998	105.279999	22,958
XOM	1,746,551,640	105.269997	105.300003	105.269997	105.269997	19,980
XOM	1,746,551,700	105.269997	105.279999	105.199997	105.239998	24,038
XOM	1,746,551,760	105.260002	105.300003	105.190002	105.209999	10,066
XOM	1,746,551,820	105.220001	105.279999	105.209999	105.260002	11,005
XOM	1,746,551,880	105.260002	105.300003	105.18	105.199997	14,402
XOM	1,746,551,940	105.199997	105.206497	105.18	105.190002	13,076
XOM	1,746,552,000	105.190002	105.199997	105.080002	105.110001	17,539
XOM	1,746,552,060	105.100899	105.100899	105.019997	105.040001	12,511
XOM	1,746,552,120	105.059998	105.089996	105.042503	105.074997	9,785
XOM	1,746,552,180	105.065002	105.065002	104.970001	104.970001	22,375
XOM	1,746,552,240	104.980003	105	104.959999	104.980003	23,895
XOM	1,746,552,300	104.980003	105.010002	104.959999	104.980103	28,021
XOM	1,746,552,360	105	105.029999	104.93	104.970001	18,386
XOM	1,746,552,420	104.995003	105.07	104.995003	105.044998	8,281
XOM	1,746,552,480	105.029999	105.040001	104.980003	105.029999	16,120
XOM	1,746,552,540	105.035004	105.035004	104.989998	105.007202	10,129
XOM	1,746,552,600	105	105.019997	104.959999	105.010002	10,078
XOM	1,746,552,660	105.010002	105.099998	105.010002	105.089996	13,082
XOM	1,746,552,720	105.089996	105.089996	105.055	105.084999	9,109
XOM	1,746,552,780	105.089996	105.091003	105.050003	105.059998	10,211
XOM	1,746,552,840	105.07	105.080002	105.040001	105.050003	9,139
XOM	1,746,552,900	105.050003	105.07	104.985001	105.000298	14,867
XOM	1,746,552,960	105.019997	105.029999	104.980003	104.980003	8,518
XOM	1,746,553,020	105	105.010002	104.940002	104.989998	9,828
XOM	1,746,553,080	104.980003	104.989998	104.955002	104.955002	8,302
XOM	1,746,553,140	104.959999	104.970001	104.889999	104.900002	25,603
XOM	1,746,553,200	104.900002	104.900002	104.82	104.870003	14,299
XOM	1,746,553,260	104.860001	104.885002	104.82	104.82	8,523
XOM	1,746,553,320	104.824997	104.880302	104.82	104.870003	13,416
XOM	1,746,553,380	104.864998	104.93	104.849998	104.910004	12,180
XOM	1,746,553,440	104.910004	104.940201	104.860001	104.876503	10,318
XOM	1,746,553,500	104.875	104.900002	104.839996	104.849998	10,407
XOM	1,746,553,560	104.849998	104.870003	104.809998	104.809998	8,163
XOM	1,746,553,620	104.815002	104.815002	104.769997	104.800003	14,422
XOM	1,746,553,680	104.809998	104.845001	104.769997	104.790001	16,987
XOM	1,746,553,740	104.800003	104.839996	104.769997	104.839996	9,997
XOM	1,746,553,800	104.830002	104.864998	104.790001	104.860001	8,556
XOM	1,746,553,860	104.860001	104.900002	104.845001	104.861	15,085
XOM	1,746,553,920	104.885002	104.93	104.860001	104.93	11,108
XOM	1,746,553,980	104.919998	104.940002	104.870003	104.870003	16,581
XOM	1,746,554,040	104.870003	104.910004	104.870003	104.879997	12,622
XOM	1,746,554,100	104.879997	104.879997	104.830002	104.835503	10,368
XOM	1,746,554,160	104.830002	104.830002	104.779999	104.790001	10,889
XOM	1,746,554,220	104.7901	104.849998	104.7901	104.82	16,677
XOM	1,746,554,280	104.82	104.82	104.75	104.790001	18,412
XOM	1,746,554,340	104.798897	104.82	104.770103	104.779999	11,537
XOM	1,746,554,400	104.769997	104.849998	104.760002	104.845001	12,256
XOM	1,746,554,460	104.839996	104.870003	104.809998	104.830002	33,197
XOM	1,746,554,520	104.830002	104.900002	104.800003	104.830002	64,446
XOM	1,746,554,580	104.830002	104.875	104.809998	104.809998	27,512
XOM	1,746,554,640	104.805	104.870003	104.760002	104.870003	40,322
XOM	1,746,554,700	104.870003	104.879997	104.809998	104.82	14,484
XOM	1,746,554,760	104.830002	104.834999	104.760002	104.790001	29,853
XOM	1,746,554,820	104.790001	104.800003	104.75	104.769997	19,496
XOM	1,746,554,880	104.779999	104.779999	104.730003	104.734299	8,330
XOM	1,746,554,940	104.75	104.775002	104.75	104.769997	8,439
XOM	1,746,555,000	104.769997	104.769997	104.730003	104.750999	11,515
XOM	1,746,555,060	104.739998	104.75	104.690002	104.75	37,813
XOM	1,746,555,120	104.769997	104.834999	104.760002	104.767502	11,225
XOM	1,746,555,180	104.785004	104.839996	104.785004	104.800003	40,198
XOM	1,746,555,240	104.800003	104.800003	104.760002	104.769997	10,767
XOM	1,746,555,300	104.779999	104.830002	104.769997	104.824997	24,904
XOM	1,746,555,360	104.830002	104.845001	104.769997	104.790398	12,630
XOM	1,746,555,420	104.794998	104.82	104.790001	104.800003	15,735
XOM	1,746,555,480	104.809998	104.82	104.779999	104.809898	11,698
XOM	1,746,555,540	104.800003	104.809998	104.779999	104.805	8,417
XOM	1,746,555,600	104.805	104.809998	104.779999	104.800003	14,383
XOM	1,746,555,660	104.805	104.809998	104.769997	104.785004	12,379
XOM	1,746,555,720	104.785004	104.815002	104.769997	104.815002	19,830
XOM	1,746,555,780	104.809998	104.860001	104.800003	104.839996	16,394
XOM	1,746,555,840	104.849998	104.889999	104.849998	104.879898	11,503
XOM	1,746,555,900	104.870003	104.910004	104.849998	104.900002	13,173
XOM	1,746,555,960	104.900002	104.985001	104.900002	104.925003	32,984
XOM	1,746,556,020	104.925003	104.989998	104.889999	104.989998	12,088
XOM	1,746,556,080	104.989998	105.019997	104.970001	105	11,181
XOM	1,746,556,140	105.004997	105.041	105	105.029999	11,206
XOM	1,746,556,200	105.029999	105.029999	104.989998	105.014999	8,203
XOM	1,746,556,260	105.019997	105.025002	104.964996	105	18,871
XOM	1,746,556,320	105.009003	105.040001	104.970001	104.989998	15,935
XOM	1,746,556,380	104.974998	105.019997	104.970001	105.010002	10,972
XOM	1,746,556,440	105.019997	105.035004	104.989998	104.989998	17,191
XOM	1,746,556,500	104.989998	105.019997	104.970001	105	24,064
XOM	1,746,556,560	104.989998	105	104.949997	104.970001	18,427
XOM	1,746,556,620	104.980003	104.980003	104.919998	104.93	21,958
XOM	1,746,556,680	104.940002	104.980003	104.940002	104.970001	13,814
XOM	1,746,556,740	104.970001	104.989899	104.919998	104.919998	11,491
XOM	1,746,556,800	104.949997	104.995003	104.940002	104.970001	16,617
XOM	1,746,556,860	104.980003	105.019997	104.980003	105.014999	8,819
XOM	1,746,556,920	105.010002	105.019997	104.970001	105.014999	12,773
XOM	1,746,556,980	105.010002	105.010002	104.949997	104.970001	11,020
XOM	1,746,557,040	104.959999	104.974998	104.93	104.959999	15,644
XOM	1,746,557,100	104.959999	105	104.919998	104.970001	14,672
XOM	1,746,557,160	104.989998	105.004997	104.949997	104.989998	16,098

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.