Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,626,220	104.855003	104.919998	104.839996	104.860001	18,735
XOM	1,746,626,280	104.870003	104.899902	104.760002	104.830002	29,520
XOM	1,746,626,340	104.82	104.845001	104.730003	104.760002	15,066
XOM	1,746,626,400	104.760002	104.779999	104.629997	104.779999	42,939
XOM	1,746,626,460	104.790001	104.870003	104.769997	104.769997	25,516
XOM	1,746,626,520	104.779999	104.869698	104.75	104.830002	25,712
XOM	1,746,626,580	104.860001	104.910004	104.820099	104.864998	32,057
XOM	1,746,626,640	104.860001	104.949997	104.849998	104.919998	25,885
XOM	1,746,626,700	104.889999	105.010002	104.810097	104.839996	48,057
XOM	1,746,626,760	104.839996	104.869797	104.804298	104.869797	23,318
XOM	1,746,626,820	104.845001	104.900002	104.809998	104.824997	59,628
XOM	1,746,626,880	104.809998	104.827415	104.730003	104.739403	28,447
XOM	1,746,626,940	104.730003	104.75	104.589996	104.625	34,718
XOM	1,746,627,000	104.614998	104.720001	104.605003	104.654999	18,256
XOM	1,746,627,060	104.650002	104.659698	104.610001	104.629997	15,224
XOM	1,746,627,120	104.639999	104.650002	104.580101	104.588699	26,355
XOM	1,746,627,180	104.589996	104.610001	104.559998	104.589996	18,026
XOM	1,746,627,240	104.57	104.589996	104.449997	104.470001	30,562
XOM	1,746,627,300	104.489998	104.519997	104.43	104.5	70,865
XOM	1,746,627,360	104.489998	104.529999	104.440002	104.529999	15,583
XOM	1,746,627,420	104.540001	104.550003	104.489998	104.5	14,676
XOM	1,746,627,480	104.5	104.5	104.410004	104.440002	22,945
XOM	1,746,627,540	104.434097	104.464996	104.379997	104.410004	21,007
XOM	1,746,627,600	104.410004	104.459999	104.389999	104.4599	19,950
XOM	1,746,627,660	104.449997	104.455002	104.389999	104.419998	20,218
XOM	1,746,627,720	104.419998	104.419998	104.330002	104.330002	29,511
XOM	1,746,627,780	104.315002	104.400002	104.300003	104.400002	22,875
XOM	1,746,627,840	104.410004	104.410004	104.269997	104.269997	14,666
XOM	1,746,627,900	104.272697	104.290001	104.197403	104.209999	24,375
XOM	1,746,627,960	104.209999	104.230003	104.199997	104.209999	13,467
XOM	1,746,628,020	104.230003	104.239998	104.18	104.220001	28,059
XOM	1,746,628,080	104.230003	104.260002	104.220001	104.25	18,402
XOM	1,746,628,140	104.260002	104.260002	104.190002	104.220001	45,028
XOM	1,746,628,200	104.220001	104.294998	104.150002	104.169998	20,791
XOM	1,746,628,260	104.1698	104.18	104.100197	104.160004	23,400
XOM	1,746,628,320	104.169998	104.220001	104.150002	104.199997	24,640
XOM	1,746,628,380	104.220001	104.260002	104.18	104.260002	20,189
XOM	1,746,628,440	104.260002	104.260002	104.160004	104.184998	29,592
XOM	1,746,628,500	104.199997	104.209999	104.150002	104.169998	15,662
XOM	1,746,628,560	104.154999	104.199997	104.080002	104.190002	27,234
XOM	1,746,628,620	104.18	104.18	104.100197	104.135002	8,185
XOM	1,746,628,680	104.139999	104.230003	104.120003	104.18	15,957
XOM	1,746,628,740	104.18	104.18	104.139999	104.160004	29,172
XOM	1,746,628,800	104.169998	104.220001	104.135002	104.135002	12,919
XOM	1,746,628,860	104.120003	104.189903	104.120003	104.135002	12,923
XOM	1,746,628,920	104.144997	104.209702	104.139999	104.209702	12,211
XOM	1,746,628,980	104.190002	104.25	104.1661	104.243896	13,134
XOM	1,746,629,040	104.239998	104.264999	104.18	104.199997	30,051
XOM	1,746,629,100	104.199997	104.334999	104.198799	104.32	48,967
XOM	1,746,629,160	104.309998	104.360001	104.290001	104.345001	38,338
XOM	1,746,629,220	104.349998	104.376198	104.309998	104.32	12,524
XOM	1,746,629,280	104.32	104.339996	104.290001	104.290001	23,041
XOM	1,746,629,340	104.269997	104.32	104.220001	104.270203	37,822
XOM	1,746,629,400	104.270302	104.32	104.25	104.290001	12,111
XOM	1,746,629,460	104.290001	104.32	104.275002	104.290001	9,349
XOM	1,746,629,520	104.294998	104.294998	104.184799	104.239998	41,065
XOM	1,746,629,580	104.220001	104.235001	104.150002	104.169998	31,256
XOM	1,746,629,640	104.169998	104.230003	104.120003	104.18	64,925
XOM	1,746,629,700	104.18	104.18	104.089996	104.099998	22,127
XOM	1,746,629,760	104.105003	104.105003	104.07	104.07	15,471
XOM	1,746,629,880	104.135002	104.135002	104.07	104.080002	56,766
XOM	1,746,629,940	104.080002	104.199997	104.080002	104.190002	163,302
XOM	1,746,630,000	104.190002	104.300003	104.18	104.300003	56,867
XOM	1,746,630,060	104.300102	104.300102	104.18	104.199997	45,977
XOM	1,746,630,120	104.209999	104.330002	104.195	104.330002	20,988
XOM	1,746,630,180	104.32	104.370003	104.32	104.355003	12,211
XOM	1,746,630,240	104.360001	104.415001	104.360001	104.389999	30,224
XOM	1,746,630,300	104.400002	104.510002	104.400002	104.459999	43,247
XOM	1,746,630,360	104.459999	104.5	104.434998	104.473099	32,545
XOM	1,746,630,420	104.480003	104.540001	104.43	104.510002	25,225
XOM	1,746,630,480	104.510002	104.68	104.510002	104.68	26,838
XOM	1,746,630,540	104.68	104.690002	104.599998	104.660004	16,759
XOM	1,746,630,600	104.660004	104.686203	104.620003	104.68	28,630
XOM	1,746,630,660	104.669998	104.709999	104.660004	104.699997	13,362
XOM	1,746,630,720	104.699997	104.723198	104.614998	104.614998	15,292
XOM	1,746,630,780	104.614998	104.614998	104.510002	104.510002	26,215
XOM	1,746,630,840	104.5	104.529999	104.459999	104.529999	16,561
XOM	1,746,630,900	104.519997	104.544998	104.440002	104.544998	13,497
XOM	1,746,630,960	104.540001	104.599998	104.5	104.580002	10,481
XOM	1,746,631,020	104.589996	104.595001	104.523399	104.580002	11,885
XOM	1,746,631,080	104.589996	104.610001	104.565002	104.57	25,309
XOM	1,746,631,140	104.57	104.580002	104.529999	104.569	17,031
XOM	1,746,631,200	104.57	104.610001	104.550003	104.595901	13,291
XOM	1,746,631,260	104.599998	104.690002	104.599998	104.629997	15,690
XOM	1,746,631,320	104.633202	104.690002	104.6101	104.684998	14,943
XOM	1,746,631,380	104.695	104.709999	104.665001	104.68	15,141
XOM	1,746,631,440	104.68	104.739998	104.68	104.739998	12,850
XOM	1,746,631,500	104.730003	104.809998	104.729401	104.809998	59,298
XOM	1,746,631,560	104.800003	104.824997	104.775002	104.790001	12,963
XOM	1,746,631,620	104.800003	104.82	104.68	104.699997	19,126
XOM	1,746,631,680	104.690002	104.75	104.68	104.68	9,321
XOM	1,746,631,740	104.699997	104.800003	104.699997	104.790001	8,014
XOM	1,746,631,800	104.761597	104.790001	104.709999	104.779999	17,701
XOM	1,746,631,860	104.779999	104.849998	104.779999	104.849998	19,205
XOM	1,746,631,920	104.879997	104.919998	104.860001	104.919998	18,202
XOM	1,746,631,980	104.9216	104.980003	104.903198	104.919998	45,635
XOM	1,746,632,040	104.919998	104.919998	104.877602	104.877602	4,809
XOM	1,746,632,100	104.903801	104.940002	104.863998	104.879997	11,313
XOM	1,746,632,160	104.889999	104.889999	104.800003	104.82	102,303
XOM	1,746,632,220	104.82	104.830002	104.760002	104.790001	12,942

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.