Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T09:31:00 | 1942.77000000 | 1,943.21 | 1,942.14 | 1,943.21 | 154.07320000 | 1,940.806 | 1,941.0498 | 1,937.63285 | 62.39424 | 98.373984 | 93.175659 | 13.263584 | 1.106746 | 1,942.447454 | 0.539706 | 0.217636 | 0.322069 | 1,943.147396 | 1,938.464604 | 1,944.962979 | 1,938.632154 | 662 |
2025-03-19T09:32:00 | 1943.21000000 | 1,946.65 | 1,943.2 | 1,946.25 | 556.46490000 | 1,941.08 | 1,941.1786 | 1,937.6531 | 72.395393 | 98.333099 | 95.748875 | 15.715638 | 1.274121 | 1,942.473716 | 0.863255 | 0.34676 | 0.516495 | 1,944.413017 | 1,937.746983 | 1,945.072428 | 1,938.741603 | 662 |
2025-03-19T09:33:00 | 1946.26000000 | 1,946.26 | 1,944.26 | 1,944.26 | 204.26210000 | 1,941.313 | 1,941.2702 | 1,937.6687 | 60.965459 | 88.888889 | 95.198657 | 17.992545 | 1.325969 | 1,942.409199 | 0.948164 | 0.467041 | 0.481123 | 1,944.845173 | 1,937.780827 | 1,945.593897 | 1,939.257633 | 662 |
2025-03-19T09:34:00 | 1944.26000000 | 1,944.27 | 1,942.92 | 1,942.92 | 94.44760000 | 1,941.4755 | 1,941.3212 | 1,937.67475 | 54.702541 | 72.866552 | 86.69618 | 18.696265 | 1.327686 | 1,942.435037 | 0.896988 | 0.55303 | 0.343958 | 1,944.989361 | 1,937.961639 | 1,945.710804 | 1,939.37454 | 662 |
2025-03-19T09:35:00 | 1942.93000000 | 1,944.64 | 1,942.92 | 1,944.06 | 237.61680000 | 1,941.6985 | 1,941.3812 | 1,937.69305 | 58.59915 | 63.334113 | 75.029851 | 19.54693 | 1.355708 | 1,942.460875 | 0.937611 | 0.629946 | 0.307664 | 1,945.273515 | 1,938.123485 | 1,945.821978 | 1,939.485714 | 662 |
2025-03-19T09:36:00 | 1944.07000000 | 1,945.17 | 1,943.95 | 1,944.12 | 633.58830000 | 1,941.846 | 1,941.4392 | 1,937.71345 | 58.800032 | 61.984536 | 66.061734 | 20.613106 | 1.346015 | 1,942.392647 | 0.963539 | 0.696665 | 0.266874 | 1,945.562258 | 1,938.129742 | 1,946.111558 | 1,939.770598 | 662 |
2025-03-19T09:37:00 | 1944.12000000 | 1,945.24 | 1,943.62 | 1,943.63 | 94.78560000 | 1,941.9935 | 1,941.4942 | 1,937.7324 | 56.393507 | 63.267976 | 62.862208 | 21.257077 | 1.365585 | 1,942.418054 | 0.933785 | 0.744089 | 0.189696 | 1,945.746921 | 1,938.240079 | 1,946.19981 | 1,939.858851 | 662 |
2025-03-19T09:38:00 | 1943.63000000 | 1,944.26 | 1,942.8 | 1,942.81 | 94.55550000 | 1,942.1245 | 1,941.5108 | 1,937.75125 | 52.519705 | 54.82154 | 60.024684 | 21.04088 | 1.372329 | 1,942.443462 | 0.834418 | 0.762155 | 0.072263 | 1,945.799053 | 1,938.449947 | 1,946.27898 | 1,939.938021 | 662 |
2025-03-19T09:39:00 | 1942.82000000 | 1,943.41 | 1,942.42 | 1,942.42 | 45.80140000 | 1,942.276 | 1,941.4902 | 1,937.76375 | 50.734662 | 42.031519 | 53.373678 | 20.485111 | 1.34502 | 1,942.345461 | 0.715947 | 0.752913 | -0.036966 | 1,945.730345 | 1,938.821655 | 1,946.001855 | 1,939.649919 | 662 |
2025-03-19T09:40:00 | 1942.43000000 | 1,942.81 | 1,942.01 | 1,942.02 | 47.40360000 | 1,942.387 | 1,941.445 | 1,937.7883 | 48.898944 | 29.599055 | 42.150705 | 19.592278 | 1.30609 | 1,942.370378 | 0.58306 | 0.718942 | -0.135883 | 1,945.653528 | 1,939.120472 | 1,946.012696 | 1,939.66076 | 662 |
2025-03-19T09:41:00 | 1942.01000000 | 1,942.02 | 1,940.6 | 1,940.6 | 159.79550000 | 1,942.409 | 1,941.3902 | 1,937.802 | 42.956765 | 15.837587 | 29.156054 | 18.757111 | 1.314226 | 1,942.395295 | 0.359025 | 0.646959 | -0.287934 | 1,945.620703 | 1,939.197297 | 1,946.014273 | 1,939.662336 | 662 |
2025-03-19T09:42:00 | 1940.61000000 | 1,941.19 | 1,940.6 | 1,940.99 | 50.04220000 | 1,942.492 | 1,941.3382 | 1,937.82035 | 44.935902 | 8.310732 | 17.915791 | 17.9816 | 1.262496 | 1,942.277636 | 0.210519 | 0.559671 | -0.349152 | 1,945.457492 | 1,939.526508 | 1,945.595418 | 1,939.214948 | 662 |
2025-03-19T09:43:00 | 1941.00000000 | 1,941.74 | 1,940.99 | 1,941.5 | 55.27570000 | 1,942.5755 | 1,941.3146 | 1,937.84195 | 47.50105 | 7.107438 | 10.418586 | 16.780578 | 1.225889 | 1,942.302004 | 0.132452 | 0.474227 | -0.341775 | 1,945.322465 | 1,939.828535 | 1,945.545205 | 1,939.164735 | 662 |
2025-03-19T09:44:00 | 1941.49000000 | 1,941.49 | 1,940.51 | 1,940.6 | 47.13500000 | 1,942.5595 | 1,941.2798 | 1,937.8628 | 43.63771 | 7.596037 | 7.671403 | 16.05641 | 1.20904 | 1,942.326372 | -0.002015 | 0.378979 | -0.380994 | 1,945.348259 | 1,939.770741 | 1,945.490565 | 1,939.110095 | 662 |
2025-03-19T09:45:00 | 1940.60000000 | 1,941 | 1,940.2 | 1,940.28 | 122.32010000 | 1,942.504 | 1,941.262 | 1,937.87845 | 42.319772 | 5.860714 | 6.85473 | 15.631362 | 1.179823 | 1,942.185047 | -0.132871 | 0.276609 | -0.40948 | 1,945.424708 | 1,939.583292 | 1,944.886759 | 1,938.473035 | 662 |
2025-03-19T09:46:00 | 1940.28000000 | 1,940.85 | 1,939.73 | 1,939.73 | 118.24710000 | 1,942.4355 | 1,941.2404 | 1,937.8978 | 40.079245 | 0.902036 | 4.786262 | 15.603405 | 1.17555 | 1,942.208806 | -0.277754 | 0.165736 | -0.44349 | 1,945.542997 | 1,939.328003 | 1,944.789477 | 1,938.375752 | 662 |
2025-03-19T09:47:00 | 1939.73000000 | 1,939.89 | 1,939.39 | 1,939.59 | 73.69080000 | 1,942.304 | 1,941.2268 | 1,937.913 | 39.505897 | 1.553038 | 2.771929 | 15.835354 | 1.127296 | 1,942.232565 | -0.399269 | 0.052735 | -0.452004 | 1,945.65026 | 1,938.95774 | 1,944.693291 | 1,938.279567 | 662 |
2025-03-19T09:48:00 | 1939.59000000 | 1,940.75 | 1,939.59 | 1,940.22 | 82.45650000 | 1,942.2285 | 1,941.2218 | 1,937.93345 | 43.427822 | 5.868946 | 2.774673 | 15.168059 | 1.129632 | 1,942.100301 | -0.439667 | -0.045745 | -0.393922 | 1,945.689334 | 1,938.767666 | 1,944.440332 | 1,938.03334 | 662 |
2025-03-19T09:49:00 | 1940.22000000 | 1,940.61 | 1,939.64 | 1,940.59 | 119.88870000 | 1,942.129 | 1,941.2256 | 1,937.9594 | 45.656167 | 12.706553 | 6.709512 | 14.548427 | 1.11823 | 1,942.123458 | -0.436791 | -0.123955 | -0.312837 | 1,945.657455 | 1,938.600545 | 1,944.359902 | 1,937.95291 | 662 |
2025-03-19T09:50:00 | 1940.58000000 | 1,941.72 | 1,940.58 | 1,941.42 | 102.70740000 | 1,942.061 | 1,941.2216 | 1,937.9928 | 50.378041 | 23.133903 | 13.903134 | 14.069908 | 1.119785 | 1,942.146615 | -0.36335 | -0.171834 | -0.191516 | 1,945.58907 | 1,938.53293 | 1,944.28604 | 1,937.879049 | 662 |
2025-03-19T09:51:00 | 1941.42000000 | 1,941.99 | 1,941.42 | 1,941.53 | 66.84230000 | 1,941.977 | 1,941.2308 | 1,938.02415 | 50.985875 | 33.05206 | 22.964172 | 13.849874 | 1.080514 | 1,942.038254 | -0.292895 | -0.196046 | -0.096849 | 1,945.471482 | 1,938.482518 | 1,944.531141 | 1,938.125931 | 662 |
2025-03-19T09:52:00 | 1941.53000000 | 1,942.89 | 1,941.53 | 1,942.88 | 157.69990000 | 1,941.8085 | 1,941.3106 | 1,938.066 | 57.8154 | 55.153093 | 37.113019 | 14.338542 | 1.100478 | 1,942.060853 | -0.126665 | -0.18217 | 0.055505 | 1,944.742646 | 1,938.874354 | 1,944.516832 | 1,938.111622 | 662 |
2025-03-19T09:53:00 | 1942.88000000 | 1,943.22 | 1,942.61 | 1,942.61 | 42.07950000 | 1,941.726 | 1,941.3748 | 1,938.1043 | 56.130844 | 71.610511 | 53.271888 | 15.026059 | 1.065444 | 1,942.083452 | -0.016522 | -0.14904 | 0.132518 | 1,944.466163 | 1,938.985837 | 1,944.510552 | 1,938.105342 | 662 |
2025-03-19T09:54:00 | 1942.61000000 | 1,943.2 | 1,942.55 | 1,943.19 | 91.42760000 | 1,941.7395 | 1,941.471 | 1,938.14085 | 58.901107 | 90.035246 | 72.266283 | 15.5935 | 1.035769 | 1,941.993531 | 0.116228 | -0.095987 | 0.212214 | 1,944.505598 | 1,938.973402 | 1,944.915908 | 1,938.49358 | 662 |
2025-03-19T09:55:00 | 1943.19000000 | 1,943.19 | 1,942.55 | 1,942.86 | 56.13300000 | 1,941.6795 | 1,941.5564 | 1,938.17715 | 56.706945 | 91.29678 | 84.314179 | 16.120409 | 1.0075 | 1,942.015628 | 0.192585 | -0.038272 | 0.230857 | 1,944.289301 | 1,939.069699 | 1,944.957656 | 1,938.535329 | 662 |
2025-03-19T09:56:00 | 1942.86000000 | 1,942.99 | 1,942.64 | 1,942.88 | 52.74440000 | 1,941.6175 | 1,941.62 | 1,938.2074 | 56.81195 | 93.646649 | 91.659558 | 16.609682 | 0.960536 | 1,942.037725 | 0.251809 | 0.019744 | 0.232065 | 1,944.044992 | 1,939.190008 | 1,945.003555 | 1,938.581227 | 662 |
2025-03-19T09:57:00 | 1942.88000000 | 1,943.19 | 1,942.3 | 1,942.91 | 96.50370000 | 1,941.5815 | 1,941.6246 | 1,938.23835 | 56.980502 | 91.209748 | 92.051059 | 16.592504 | 0.955497 | 1,941.956094 | 0.297734 | 0.075342 | 0.222392 | 1,943.907787 | 1,939.255213 | 1,945.446501 | 1,939.021366 | 662 |
2025-03-19T09:58:00 | 1942.91000000 | 1,943.99 | 1,942.91 | 1,943.9 | 96.49650000 | 1,941.636 | 1,941.64 | 1,938.28085 | 62.220422 | 93.690733 | 92.849043 | 17.291806 | 0.96439 | 1,941.977705 | 0.409296 | 0.142133 | 0.267163 | 1,944.120547 | 1,939.151453 | 1,945.521602 | 1,939.096467 | 662 |
2025-03-19T09:59:00 | 1943.89000000 | 1,944 | 1,943.68 | 1,943.69 | 67.22550000 | 1,941.6995 | 1,941.6674 | 1,938.3207 | 60.536034 | 94.408324 | 93.102935 | 17.94962 | 0.918362 | 1,941.999317 | 0.475286 | 0.208763 | 0.266522 | 1,944.322037 | 1,939.076963 | 1,945.595868 | 1,939.170732 | 662 |
2025-03-19T10:00:00 | 1943.69000000 | 1,944.91 | 1,943.57 | 1,943.58 | 249.62740000 | 1,941.7775 | 1,941.7036 | 1,938.35865 | 59.625494 | 89.074921 | 92.391326 | 19.275599 | 0.948479 | 1,941.948854 | 0.512796 | 0.26957 | 0.243226 | 1,944.52342 | 1,939.03158 | 1,946.314511 | 1,939.88099 | 662 |
2025-03-19T10:01:00 | 1943.58000000 | 1,945.49 | 1,943.32 | 1,945.49 | 132.91250000 | 1,942.022 | 1,941.793 | 1,938.4119 | 68.488478 | 89.727095 | 91.070113 | 20.894614 | 1.035731 | 1,941.970054 | 0.688705 | 0.353397 | 0.335308 | 1,945.149329 | 1,938.894671 | 1,946.42986 | 1,939.996339 | 662 |
2025-03-19T10:02:00 | 1945.50000000 | 1,946.47 | 1,945.49 | 1,946.46 | 177.76360000 | 1,942.2955 | 1,941.9068 | 1,938.46995 | 71.866202 | 91.919795 | 90.240604 | 22.956343 | 1.03175 | 1,941.991253 | 0.896056 | 0.461929 | 0.434127 | 1,945.929663 | 1,938.661337 | 1,946.541511 | 1,940.10799 | 662 |
2025-03-19T10:03:00 | 1946.47000000 | 1,946.65 | 1,945.63 | 1,946.65 | 155.79770000 | 1,942.553 | 1,942.0478 | 1,938.52675 | 72.488272 | 99.951196 | 93.866029 | 24.9639 | 1.030911 | 1,941.969662 | 1.063456 | 0.582234 | 0.481222 | 1,946.628253 | 1,938.477747 | 1,947.346701 | 1,940.912661 | 662 |
2025-03-19T10:04:00 | 1946.64000000 | 1,947.99 | 1,946.64 | 1,946.81 | 287.75030000 | 1,942.8635 | 1,942.1906 | 1,938.58485 | 73.029098 | 93.964387 | 95.278459 | 27.429884 | 1.053703 | 1,941.990531 | 1.195254 | 0.704838 | 0.490416 | 1,947.231979 | 1,938.495021 | 1,947.48636 | 1,941.052321 | 662 |
2025-03-19T10:05:00 | 1946.81000000 | 1,946.93 | 1,945.63 | 1,945.64 | 336.18460000 | 1,943.1315 | 1,942.3114 | 1,938.6389 | 63.239233 | 81.887288 | 91.93429 | 28.322899 | 1.071296 | 1,942.011399 | 1.19156 | 0.802182 | 0.389377 | 1,947.490767 | 1,938.772233 | 1,947.618841 | 1,941.184801 | 662 |
2025-03-19T10:06:00 | 1945.63000000 | 1,945.64 | 1,944.63 | 1,944.68 | 128.38040000 | 1,943.379 | 1,942.3816 | 1,938.68485 | 56.541634 | 62.496544 | 79.449407 | 27.996457 | 1.066917 | 1,941.953239 | 1.098505 | 0.861447 | 0.237058 | 1,947.492844 | 1,939.265156 | 1,947.902287 | 1,941.493661 | 662 |
2025-03-19T10:07:00 | 1944.69000000 | 1,945.75 | 1,944.68 | 1,945.75 | 118.42260000 | 1,943.687 | 1,942.483 | 1,938.73475 | 61.443159 | 55.360916 | 66.581583 | 27.766921 | 1.067138 | 1,941.973664 | 1.098437 | 0.908845 | 0.189592 | 1,947.533724 | 1,939.840276 | 1,948.00633 | 1,941.597703 | 662 |
2025-03-19T10:08:00 | 1945.74000000 | 1,945.74 | 1,945.31 | 1,945.32 | 54.01110000 | 1,943.942 | 1,942.5856 | 1,938.78005 | 58.583574 | 51.845343 | 56.567601 | 27.553781 | 1.022342 | 1,941.994089 | 1.051564 | 0.937389 | 0.114175 | 1,947.501003 | 1,940.382997 | 1,948.100319 | 1,941.691693 | 662 |
2025-03-19T10:09:00 | 1945.31000000 | 1,945.31 | 1,943.62 | 1,943.63 | 76.73850000 | 1,944.094 | 1,942.6704 | 1,938.819 | 48.942626 | 45.6942 | 50.96682 | 25.626376 | 1.070746 | 1,941.900194 | 0.868041 | 0.923519 | -0.055478 | 1,947.310578 | 1,940.877422 | 1,947.862624 | 1,941.453965 | 662 |
2025-03-19T10:10:00 | 1943.63000000 | 1,944.45 | 1,943.63 | 1,944.3 | 80.91620000 | 1,944.238 | 1,942.7604 | 1,938.85965 | 52.294482 | 37.199766 | 44.913103 | 23.836642 | 1.052836 | 1,941.920084 | 0.767811 | 0.892378 | -0.124567 | 1,947.211527 | 1,941.264473 | 1,947.887695 | 1,941.479036 | 662 |
2025-03-19T10:11:00 | 1944.30000000 | 1,944.31 | 1,942.92 | 1,942.92 | 94.88950000 | 1,944.3075 | 1,942.8156 | 1,938.89745 | 45.64739 | 19.573525 | 34.15583 | 22.7138 | 1.076919 | 1,941.939973 | 0.570447 | 0.827992 | -0.257544 | 1,947.082985 | 1,941.532015 | 1,947.902771 | 1,941.494113 | 662 |
2025-03-19T10:12:00 | 1942.93000000 | 1,943.1 | 1,942.61 | 1,942.71 | 113.17390000 | 1,944.299 | 1,942.8832 | 1,938.927 | 44.715932 | 12.401657 | 23.058316 | 21.927316 | 1.034996 | 1,941.85949 | 0.392565 | 0.740906 | -0.348341 | 1,947.0929 | 1,941.5051 | 1,947.582998 | 1,941.164945 | 662 |
2025-03-19T10:13:00 | 1942.71000000 | 1,943.63 | 1,942.71 | 1,943.3 | 116.25970000 | 1,944.3335 | 1,942.9526 | 1,938.95205 | 47.930676 | 4.960288 | 12.311824 | 20.662084 | 1.026782 | 1,941.878911 | 0.29579 | 0.651883 | -0.356093 | 1,947.059334 | 1,941.607666 | 1,947.552888 | 1,941.134835 | 662 |
2025-03-19T10:14:00 | 1943.31000000 | 1,943.94 | 1,942.78 | 1,943.94 | 107.03090000 | 1,944.371 | 1,943.013 | 1,938.97565 | 51.242738 | 13.135068 | 10.165671 | 19.186837 | 1.036298 | 1,941.898333 | 0.267653 | 0.575037 | -0.307384 | 1,947.053163 | 1,941.688837 | 1,947.517898 | 1,941.099845 | 662 |
2025-03-19T10:15:00 | 1943.93000000 | 1,944.64 | 1,943.43 | 1,943.44 | 149.75290000 | 1,944.4 | 1,943.054 | 1,938.9953 | 48.639691 | 17.657993 | 11.917783 | 18.457593 | 1.048705 | 1,941.833532 | 0.202672 | 0.500564 | -0.297892 | 1,947.028186 | 1,941.771814 | 1,947.524024 | 1,941.109932 | 662 |
2025-03-19T10:16:00 | 1943.44000000 | 1,944.64 | 1,943.44 | 1,944.63 | 56.72090000 | 1,944.4875 | 1,943.1246 | 1,939.0191 | 54.556446 | 25.898389 | 18.89715 | 17.780438 | 1.059512 | 1,941.852511 | 0.244379 | 0.449327 | -0.204947 | 1,947.022305 | 1,941.952695 | 1,947.500576 | 1,941.086484 | 662 |
2025-03-19T10:17:00 | 1944.64000000 | 1,945.64 | 1,944.54 | 1,945.36 | 180.13850000 | 1,944.61 | 1,943.1874 | 1,939.0488 | 57.770357 | 34.696406 | 26.084263 | 17.992836 | 1.062404 | 1,941.87149 | 0.332505 | 0.425963 | -0.093457 | 1,947.06352 | 1,942.15648 | 1,947.478432 | 1,941.06434 | 662 |
2025-03-19T10:18:00 | 1945.37000000 | 1,945.64 | 1,945.02 | 1,945.44 | 75.06310000 | 1,944.687 | 1,943.2616 | 1,939.0825 | 58.119917 | 51.390323 | 37.328373 | 18.190063 | 1.030803 | 1,941.820363 | 0.404142 | 0.421599 | -0.017456 | 1,947.143217 | 1,942.230783 | 1,947.757014 | 1,941.365886 | 662 |
2025-03-19T10:19:00 | 1945.43000000 | 1,945.64 | 1,945.01 | 1,945.64 | 42.67980000 | 1,944.7845 | 1,943.3228 | 1,939.1163 | 59.032901 | 71.040439 | 52.375723 | 18.360279 | 1.002175 | 1,941.83892 | 0.471617 | 0.431602 | 0.040015 | 1,947.229458 | 1,942.339542 | 1,947.772847 | 1,941.38172 | 662 |
2025-03-19T10:20:00 | 1945.64000000 | 1,945.69 | 1,945.06 | 1,945.6 | 143.55790000 | 1,944.8855 | 1,943.3792 | 1,939.15245 | 58.757015 | 85.743001 | 69.391254 | 18.563741 | 0.975591 | 1,941.857476 | 0.515916 | 0.448465 | 0.067451 | 1,947.289634 | 1,942.481366 | 1,947.791892 | 1,941.400765 | 662 |
2025-03-19T10:21:00 | 1945.61000000 | 1,946.35 | 1,945.6 | 1,946.08 | 95.93710000 | 1,944.915 | 1,943.4366 | 1,939.1947 | 61.106023 | 94.833498 | 83.872313 | 19.327538 | 0.959477 | 1,941.824944 | 0.583035 | 0.475379 | 0.107656 | 1,947.362174 | 1,942.467826 | 1,948.021049 | 1,941.628856 | 662 |
2025-03-19T10:22:00 | 1946.09000000 | 1,946.09 | 1,945.63 | 1,945.9 | 56.71410000 | 1,944.887 | 1,943.4296 | 1,939.241 | 59.732113 | 91.990531 | 90.855677 | 20.036779 | 0.9238 | 1,941.843162 | 0.614618 | 0.503227 | 0.111391 | 1,947.27492 | 1,942.49908 | 1,948.056318 | 1,941.664125 | 662 |
2025-03-19T10:23:00 | 1945.90000000 | 1,945.9 | 1,944.46 | 1,944.46 | 97.05110000 | 1,944.7775 | 1,943.4336 | 1,939.28175 | 50.039108 | 76.737968 | 87.853999 | 19.092969 | 0.960672 | 1,941.861379 | 0.517486 | 0.506079 | 0.011407 | 1,947.028952 | 1,942.526048 | 1,948.092028 | 1,941.699836 | 662 |
2025-03-19T10:24:00 | 1944.47000000 | 1,944.77 | 1,943.95 | 1,944.42 | 89.65630000 | 1,944.658 | 1,943.4636 | 1,939.31465 | 49.797373 | 61.942959 | 76.890486 | 17.81662 | 0.950624 | 1,941.821188 | 0.432297 | 0.491322 | -0.059025 | 1,946.710136 | 1,942.605864 | 1,948.05569 | 1,941.714503 | 662 |
2025-03-19T10:25:00 | 1944.41000000 | 1,945.37 | 1,944.41 | 1,945.04 | 62.25570000 | 1,944.628 | 1,943.4832 | 1,939.3482 | 53.54358 | 54.278075 | 64.319667 | 17.086549 | 0.951293 | 1,941.839061 | 0.410086 | 0.475075 | -0.064989 | 1,946.638966 | 1,942.617034 | 1,948.077757 | 1,941.73657 | 662 |
2025-03-19T10:26:00 | 1945.03000000 | 1,945.06 | 1,944.75 | 1,944.75 | 78.46900000 | 1,944.6315 | 1,943.4958 | 1,939.3863 | 51.603862 | 56.47098 | 57.564005 | 16.408626 | 0.905487 | 1,941.856933 | 0.364877 | 0.453036 | -0.088158 | 1,946.643059 | 1,942.619941 | 1,948.097527 | 1,941.75634 | 662 |
2025-03-19T10:27:00 | 1944.76000000 | 1,945.73 | 1,944.75 | 1,945.72 | 63.12090000 | 1,944.63 | 1,943.5376 | 1,939.433 | 57.190263 | 67.790053 | 59.513036 | 16.448386 | 0.910809 | 1,941.811031 | 0.402678 | 0.442964 | -0.040286 | 1,946.638263 | 1,942.621737 | 1,948.390075 | 1,942.05389 | 662 |
2025-03-19T10:28:00 | 1945.72000000 | 1,946.47 | 1,945.65 | 1,945.65 | 173.77600000 | 1,944.6465 | 1,943.5944 | 1,939.4768 | 56.681781 | 70.474404 | 64.911812 | 17.123644 | 0.904323 | 1,941.828488 | 0.422121 | 0.438795 | -0.016675 | 1,946.682401 | 1,942.610599 | 1,948.428424 | 1,942.092239 | 662 |
2025-03-19T10:29:00 | 1945.64000000 | 1,947 | 1,945.63 | 1,947 | 98.57340000 | 1,944.815 | 1,943.686 | 1,939.53005 | 63.434067 | 85.126419 | 74.463625 | 18.156357 | 0.937585 | 1,941.845946 | 0.540236 | 0.459083 | 0.081152 | 1,947.035914 | 1,942.594086 | 1,948.464926 | 1,942.128741 | 662 |
2025-03-19T10:30:00 | 1947.00000000 | 1,947 | 1,946.64 | 1,946.74 | 52.57770000 | 1,944.937 | 1,943.7804 | 1,939.5848 | 61.447475 | 88.167242 | 81.256022 | 19.115306 | 0.896329 | 1,942.091503 | 0.605878 | 0.488442 | 0.117436 | 1,947.295178 | 1,942.578822 | 1,953.208798 | 1,946.399729 | 662 |
2025-03-19T10:31:00 | 1946.75000000 | 1,990.29 | 1,946.75 | 1,974.34 | 22773.74970000 | 1,946.508 | 1,944.4552 | 1,939.77405 | 91.582772 | 85.685301 | 86.32632 | 24.301204 | 3.94302 | 1,942.109137 | 2.852113 | 0.961177 | 1.890936 | 1,959.461087 | 1,933.554913 | 1,953.681138 | 1,946.872069 | 662 |
2025-03-19T10:32:00 | 1974.34000000 | 1,980.07 | 1,968.64 | 1,971.81 | 6736.29190000 | 1,947.963 | 1,945.0716 | 1,939.95025 | 85.022068 | 72.392249 | 82.081597 | 29.116682 | 4.477804 | 1,942.12677 | 4.377657 | 1.644473 | 2.733184 | 1,964.829169 | 1,931.096831 | 1,954.161947 | 1,947.352878 | 662 |
2025-03-19T10:33:00 | 1971.82000000 | 1,978.17 | 1,967.62 | 1,976.99 | 5219.11310000 | 1,949.6475 | 1,945.7814 | 1,940.16055 | 87.065175 | 65.666811 | 74.581453 | 33.266998 | 4.911533 | 1,942.612203 | 5.936216 | 2.502821 | 3.433394 | 1,970.558792 | 1,928.736208 | 1,961.343946 | 1,953.868166 | 662 |
2025-03-19T10:34:00 | 1976.99000000 | 1,984.1 | 1,975.21 | 1,982.88 | 3658.60770000 | 1,951.5945 | 1,946.627 | 1,940.40035 | 88.916514 | 71.809812 | 69.95629 | 37.237743 | 5.195709 | 1,942.630551 | 7.559517 | 3.51416 | 4.045356 | 1,976.823126 | 1,926.365874 | 1,962.29329 | 1,954.81751 | 662 |
2025-03-19T10:35:00 | 1982.89000000 | 1,984.35 | 1,974.05 | 1,974.26 | 3782.56960000 | 1,953.1355 | 1,947.3066 | 1,940.5977 | 72.550516 | 73.572148 | 70.34959 | 40.570535 | 5.560301 | 1,942.648899 | 8.05755 | 4.422838 | 3.634712 | 1,979.901722 | 1,926.369278 | 1,963.229563 | 1,955.753783 | 662 |
2025-03-19T10:36:00 | 1974.27000000 | 1,976.81 | 1,970.47 | 1,972.12 | 1951.15170000 | 1,954.51 | 1,947.9544 | 1,940.7804 | 69.147771 | 70.069055 | 71.817005 | 42.610629 | 5.615994 | 1,942.996407 | 8.185211 | 5.175313 | 3.009898 | 1,982.195505 | 1,926.824495 | 1,966.415402 | 1,958.76186 | 662 |
2025-03-19T10:37:00 | 1972.12000000 | 1,973.24 | 1,967.81 | 1,968.81 | 1530.74410000 | 1,955.6825 | 1,948.5388 | 1,940.949 | 64.137087 | 59.948209 | 67.863137 | 43.775715 | 5.602709 | 1,943.015201 | 7.927906 | 5.725832 | 2.202075 | 1,983.70288 | 1,927.66212 | 1,967.275126 | 1,959.621585 | 662 |
2025-03-19T10:38:00 | 1968.81000000 | 1,970.87 | 1,966.8 | 1,967.8 | 1525.33080000 | 1,956.8005 | 1,949.0904 | 1,941.11015 | 62.645371 | 55.139197 | 61.71882 | 44.584124 | 5.493229 | 1,943.033994 | 7.555398 | 6.091745 | 1.463653 | 1,984.881223 | 1,928.719777 | 1,968.078204 | 1,960.424662 | 662 |
2025-03-19T10:39:00 | 1967.80000000 | 1,968.21 | 1,965.18 | 1,965.99 | 1095.98470000 | 1,957.818 | 1,949.5984 | 1,941.25975 | 59.954219 | 50.422698 | 55.170035 | 44.892228 | 5.317284 | 1,943.30218 | 7.033057 | 6.280007 | 0.75305 | 1,985.681305 | 1,929.954695 | 1,968.976775 | 1,961.311599 | 662 |
2025-03-19T10:40:00 | 1965.99000000 | 1,968.41 | 1,963.51 | 1,965.21 | 2071.26630000 | 1,958.7985 | 1,950.0742 | 1,941.3968 | 58.782302 | 47.516224 | 51.02604 | 44.726669 | 5.287478 | 1,943.321235 | 6.481445 | 6.320295 | 0.16115 | 1,986.250106 | 1,931.346894 | 1,969.497994 | 1,961.832817 | 662 |
2025-03-19T10:41:00 | 1965.21000000 | 1,966.5 | 1,962.01 | 1,965.66 | 2218.66170000 | 1,959.7775 | 1,950.5568 | 1,941.53905 | 59.276864 | 45.47261 | 47.803844 | 44.171111 | 5.230516 | 1,943.34029 | 6.011305 | 6.258497 | -0.247192 | 1,986.737116 | 1,932.817884 | 1,969.946696 | 1,962.28152 | 662 |
2025-03-19T10:42:00 | 1965.66000000 | 1,966.09 | 1,964.12 | 1,964.53 | 525.27430000 | 1,960.709 | 1,950.9898 | 1,941.67055 | 57.413899 | 44.032421 | 45.673752 | 43.655236 | 4.997622 | 1,943.612243 | 5.484315 | 6.103661 | -0.619346 | 1,986.964483 | 1,934.453517 | 1,970.196049 | 1,962.482422 | 662 |
2025-03-19T10:43:00 | 1964.54000000 | 1,964.54 | 1,961.36 | 1,963.69 | 750.58020000 | 1,961.6705 | 1,951.4114 | 1,941.79455 | 56.004836 | 42.076812 | 43.860614 | 42.416527 | 4.867792 | 1,943.631576 | 4.941923 | 5.871313 | -0.92939 | 1,986.862239 | 1,936.478761 | 1,970.423442 | 1,962.709816 | 662 |
2025-03-19T10:44:00 | 1963.69000000 | 1,969.4 | 1,963.69 | 1,969.39 | 1036.83140000 | 1,962.919 | 1,951.9354 | 1,941.9476 | 62.695313 | 44.459541 | 43.522925 | 41.941927 | 4.927949 | 1,943.65091 | 4.915354 | 5.680121 | -0.764767 | 1,987.018604 | 1,938.819396 | 1,970.596315 | 1,962.882689 | 662 |
2025-03-19T10:45:00 | 1969.40000000 | 1,969.4 | 1,965.1 | 1,968.08 | 1306.38160000 | 1,964.071 | 1,952.4398 | 1,942.08945 | 60.421147 | 40.096324 | 42.210892 | 41.501227 | 4.883096 | 1,944.03758 | 4.734022 | 5.490901 | -0.75688 | 1,986.80595 | 1,941.33605 | 1,972.143749 | 1,964.336733 | 662 |
2025-03-19T10:46:00 | 1968.07000000 | 1,974.45 | 1,967.96 | 1,974.02 | 844.10450000 | 1,965.5345 | 1,953.0626 | 1,942.26765 | 66.376761 | 45.431894 | 43.329253 | 41.706617 | 4.997875 | 1,944.057446 | 5.011849 | 5.395091 | -0.383242 | 1,986.828794 | 1,944.240206 | 1,972.345887 | 1,964.538871 | 662 |
2025-03-19T10:47:00 | 1974.01000000 | 1,976.28 | 1,972 | 1,976 | 869.14690000 | 1,967.0485 | 1,953.7244 | 1,942.4547 | 68.099894 | 49.325794 | 44.951338 | 42.094737 | 4.946598 | 1,944.077311 | 5.330354 | 5.382143 | -0.05179 | 1,986.737599 | 1,947.359401 | 1,972.524237 | 1,964.717221 | 662 |
2025-03-19T10:48:00 | 1976.00000000 | 1,976 | 1,971.29 | 1,973.51 | 1815.30830000 | 1,968.4415 | 1,954.3166 | 1,942.63035 | 63.680101 | 57.198782 | 50.652157 | 42.241392 | 4.929698 | 1,944.504784 | 5.320517 | 5.369818 | -0.049301 | 1,985.665607 | 1,951.217393 | 1,974.35308 | 1,966.456125 | 662 |
2025-03-19T10:49:00 | 1973.51000000 | 1,976.79 | 1,973.35 | 1,975.17 | 1555.60110000 | 1,969.85 | 1,954.9462 | 1,942.81175 | 65.297118 | 68.638013 | 58.38753 | 42.472477 | 4.823291 | 1,944.525263 | 5.3846 | 5.372774 | 0.011825 | 1,984.197171 | 1,955.502829 | 1,974.618763 | 1,966.721808 | 662 |
2025-03-19T10:50:00 | 1975.17000000 | 1,978.79 | 1,975.16 | 1,978.28 | 1243.79490000 | 1,971.427 | 1,955.6402 | 1,943.0095 | 68.157439 | 79.769396 | 68.535397 | 42.924268 | 4.738056 | 1,944.545741 | 5.621535 | 5.422527 | 0.199008 | 1,981.590275 | 1,961.263725 | 1,974.874319 | 1,966.977364 | 662 |
2025-03-19T10:51:00 | 1978.28000000 | 1,978.4 | 1,975.11 | 1,977.69 | 955.90630000 | 1,971.5945 | 1,956.2842 | 1,943.20545 | 67.028718 | 93.382722 | 80.59671 | 43.326387 | 4.634623 | 1,945.018955 | 5.696039 | 5.477229 | 0.21881 | 1,982.050496 | 1,961.138504 | 1,976.737275 | 1,968.757888 | 662 |
2025-03-19T10:52:00 | 1977.68000000 | 1,978.8 | 1,975.64 | 1,978.26 | 1259.38120000 | 1,971.917 | 1,956.9202 | 1,943.4051 | 67.587185 | 95.888907 | 89.680342 | 43.750893 | 4.529293 | 1,945.040177 | 5.734969 | 5.528777 | 0.206192 | 1,982.770033 | 1,961.063967 | 1,977.060779 | 1,969.081392 | 662 |
2025-03-19T10:53:00 | 1978.27000000 | 1,978.43 | 1,975.33 | 1,977.48 | 864.27110000 | 1,971.9415 | 1,957.5368 | 1,943.60205 | 65.941211 | 94.341301 | 94.537644 | 44.022728 | 4.427201 | 1,945.0614 | 5.637892 | 5.5506 | 0.087292 | 1,982.842337 | 1,961.040663 | 1,977.370956 | 1,969.39157 | 662 |
2025-03-19T10:54:00 | 1977.48000000 | 1,981.03 | 1,976.91 | 1,980.62 | 1727.88480000 | 1,971.8285 | 1,958.213 | 1,943.8183 | 69.193714 | 95.750157 | 95.326788 | 44.62694 | 4.405258 | 1,945.551823 | 5.74807 | 5.590094 | 0.157976 | 1,982.312311 | 1,961.344689 | 1,978.946782 | 1,970.934924 | 662 |
2025-03-19T10:55:00 | 1980.61000000 | 1,980.61 | 1,978.71 | 1,979 | 1261.55370000 | 1,972.0655 | 1,958.8802 | 1,944.0319 | 65.707352 | 93.342172 | 94.477877 | 45.187994 | 4.227025 | 1,945.573836 | 5.639655 | 5.600006 | 0.039649 | 1,982.964549 | 1,961.166451 | 1,979.268715 | 1,971.256857 | 662 |
2025-03-19T10:56:00 | 1979.00000000 | 1,980.3 | 1,976.26 | 1,977.34 | 1261.25070000 | 1,972.3265 | 1,959.5334 | 1,944.23915 | 62.246382 | 89.61193 | 92.90142 | 44.695189 | 4.213666 | 1,945.595848 | 5.358024 | 5.55161 | -0.193586 | 1,983.465632 | 1,961.187368 | 1,979.568678 | 1,971.55682 | 662 |
2025-03-19T10:57:00 | 1977.35000000 | 1,977.35 | 1,975 | 1,976.51 | 267.75850000 | 1,972.7115 | 1,960.1486 | 1,944.45245 | 60.529634 | 81.617762 | 88.190621 | 43.753331 | 4.080547 | 1,946.007397 | 5.010101 | 5.443308 | -0.433207 | 1,983.870108 | 1,961.552892 | 1,979.617399 | 1,971.606 | 662 |
2025-03-19T10:58:00 | 1976.51000000 | 1,976.51 | 1,974.56 | 1,974.56 | 408.70030000 | 1,973.0495 | 1,960.7334 | 1,944.6518 | 56.581363 | 71.51946 | 80.916384 | 42.708699 | 3.928365 | 1,946.030027 | 4.524862 | 5.259619 | -0.734757 | 1,984.000134 | 1,962.098866 | 1,979.782121 | 1,971.770721 | 662 |
2025-03-19T10:59:00 | 1974.56000000 | 1,975.4 | 1,972.85 | 1,973.51 | 708.84740000 | 1,973.4255 | 1,961.331 | 1,944.84595 | 54.519178 | 58.593856 | 70.577026 | 41.089076 | 3.829911 | 1,946.052657 | 4.009363 | 5.009568 | -1.000205 | 1,983.886187 | 1,962.964813 | 1,979.91934 | 1,971.907941 | 662 |
2025-03-19T11:00:00 | 1973.51000000 | 1,981.94 | 1,973.41 | 1,977.89 | 2024.80740000 | 1,974.0595 | 1,962.0028 | 1,945.06255 | 60.918006 | 54.606766 | 61.57336 | 40.86949 | 4.165631 | 1,946.573547 | 3.909192 | 4.789493 | -0.8803 | 1,983.974419 | 1,964.144581 | 1,981.314534 | 1,973.26431 | 662 |
2025-03-19T11:01:00 | 1977.90000000 | 1,981.84 | 1,977.89 | 1,981.68 | 624.36710000 | 1,974.8605 | 1,962.778 | 1,945.30905 | 65.447977 | 67.331391 | 60.177338 | 40.665587 | 4.150229 | 1,946.59704 | 4.088498 | 4.649294 | -0.560795 | 1,984.516757 | 1,965.204243 | 1,981.505932 | 1,973.455708 | 662 |
2025-03-19T11:02:00 | 1981.69000000 | 1,985.6 | 1,979.61 | 1,984.6 | 1607.47140000 | 1,975.864 | 1,963.6158 | 1,945.57075 | 68.479368 | 83.895793 | 68.611317 | 41.053513 | 4.281641 | 1,946.620533 | 4.415322 | 4.602499 | -0.187177 | 1,985.182958 | 1,966.545042 | 1,981.68121 | 1,973.630986 | 662 |
2025-03-19T11:03:00 | 1984.59000000 | 1,985.33 | 1,980.87 | 1,981 | 460.76820000 | 1,976.7295 | 1,964.3698 | 1,945.8148 | 61.334744 | 84.545706 | 78.590963 | 41.413729 | 4.294381 | 1,947.171861 | 4.333884 | 4.548776 | -0.214892 | 1,984.441896 | 1,969.017104 | 1,982.951526 | 1,974.859349 | 662 |
2025-03-19T11:04:00 | 1981.01000000 | 1,983.78 | 1,980.6 | 1,983.24 | 576.90920000 | 1,977.422 | 1,965.1558 | 1,946.0643 | 63.861264 | 79.189542 | 82.54368 | 41.636122 | 4.214783 | 1,947.196325 | 4.39938 | 4.518897 | -0.119517 | 1,984.856144 | 1,969.987856 | 1,983.165835 | 1,975.073658 | 662 |
2025-03-19T11:05:00 | 1983.24000000 | 1,983.9 | 1,981.03 | 1,983 | 640.44780000 | 1,978.168 | 1,965.947 | 1,946.32155 | 63.383377 | 75.006536 | 79.580595 | 41.862897 | 4.118727 | 1,947.220789 | 4.381413 | 4.4914 | -0.109987 | 1,984.633962 | 1,971.702038 | 1,983.36821 | 1,975.276034 | 662 |
2025-03-19T11:06:00 | 1983.00000000 | 1,983.73 | 1,980.3 | 1,980.49 | 1027.70540000 | 1,978.4915 | 1,966.6642 | 1,946.56355 | 58.456543 | 73.673203 | 75.956427 | 41.738099 | 4.069532 | 1,947.765337 | 4.117179 | 4.416556 | -0.299377 | 1,984.738676 | 1,972.244324 | 1,984.152356 | 1,976.059669 | 662 |
2025-03-19T11:07:00 | 1980.50000000 | 1,982.89 | 1,979.59 | 1,981.24 | 1241.79130000 | 1,978.7535 | 1,967.3818 | 1,946.8063 | 59.47031 | 68.444444 | 72.374728 | 41.293493 | 4.014565 | 1,947.790774 | 3.923067 | 4.317858 | -0.394791 | 1,985.000257 | 1,972.506743 | 1,984.347195 | 1,976.254509 | 662 |
2025-03-19T11:08:00 | 1981.24000000 | 1,984.37 | 1,980.71 | 1,984.37 | 274.11430000 | 1,979.2965 | 1,968.1604 | 1,947.06815 | 63.476035 | 72.026144 | 71.381264 | 41.196947 | 3.989239 | 1,947.816211 | 3.975964 | 4.249479 | -0.273515 | 1,985.513632 | 1,973.079368 | 1,984.529207 | 1,976.43652 | 662 |
2025-03-19T11:09:00 | 1984.36000000 | 1,987.52 | 1,984.36 | 1,986.28 | 1226.00560000 | 1,979.852 | 1,968.9732 | 1,947.33605 | 65.703598 | 82.568079 | 74.346223 | 41.690687 | 3.930008 | 1,948.456473 | 4.124462 | 4.224476 | -0.100014 | 1,986.467638 | 1,973.236362 | 1,986.671514 | 1,978.554987 | 662 |
2025-03-19T11:10:00 | 1986.28000000 | 1,996.22 | 1,985.9 | 1,991.6 | 4242.87510000 | 1,980.518 | 1,969.8932 | 1,947.6201 | 71.007555 | 87.377127 | 80.657117 | 43.216619 | 4.386436 | 1,948.483062 | 4.618192 | 4.303219 | 0.314973 | 1,988.830719 | 1,972.205281 | 1,986.973864 | 1,978.857336 | 662 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.