Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T11:11:00 | 1991.60000000 | 1,993.73 | 1,987.87 | 1,988.9 | 1197.07950000 | 1,981.0785 | 1,970.7496 | 1,947.8897 | 65.473379 | 80.152078 | 83.365762 | 44.633555 | 4.49169 | 1,948.509651 | 4.737004 | 4.389976 | 0.347028 | 1,990.039344 | 1,972.117656 | 1,987.264266 | 1,979.147739 | 662 |
2025-03-19T11:12:00 | 1988.90000000 | 1,991.34 | 1,988.41 | 1,989.4 | 1184.94890000 | 1,981.6355 | 1,971.6196 | 1,948.16365 | 66.001818 | 73.242048 | 80.257084 | 45.949281 | 4.380141 | 1,949.289866 | 4.815993 | 4.475179 | 0.340814 | 1,991.191462 | 1,972.079538 | 1,990.894318 | 1,982.661173 | 662 |
2025-03-19T11:13:00 | 1989.40000000 | 1,994.01 | 1,989.39 | 1,993.91 | 1216.21460000 | 1,982.457 | 1,972.6086 | 1,948.46405 | 70.402211 | 76.455981 | 76.616702 | 47.43339 | 4.397274 | 1,949.317915 | 5.182768 | 4.616697 | 0.566071 | 1,993.194598 | 1,971.719402 | 1,991.423256 | 1,983.190112 | 662 |
2025-03-19T11:14:00 | 1993.90000000 | 2,020 | 1,993.31 | 2,009.14 | 10337.33020000 | 1,983.883 | 1,973.903 | 1,948.84355 | 79.875027 | 78.300184 | 75.999404 | 50.024359 | 5.989611 | 1,949.345965 | 6.625994 | 5.018557 | 1.607437 | 1,999.659048 | 1,968.106952 | 1,991.940638 | 1,983.707494 | 662 |
2025-03-19T11:15:00 | 2009.15000000 | 2,015.7 | 2,006.81 | 2,007 | 4752.37320000 | 1,985.283 | 1,975.1422 | 1,949.21765 | 76.185338 | 77.304336 | 77.3535 | 52.430258 | 6.196782 | 1,950.305011 | 7.510504 | 5.516946 | 1.993558 | 2,003.807419 | 1,966.758581 | 1,996.868451 | 1,988.380526 | 662 |
2025-03-19T11:16:00 | 2006.99000000 | 2,007.4 | 2,004.67 | 2,005.12 | 1331.11800000 | 1,986.672 | 1,976.3496 | 1,949.58035 | 72.995254 | 68.405859 | 74.670126 | 54.054551 | 5.949155 | 1,950.334983 | 7.967935 | 6.007144 | 1.960791 | 2,006.709961 | 1,966.634039 | 1,997.63088 | 1,989.142955 | 662 |
2025-03-19T11:17:00 | 2005.12000000 | 2,009.42 | 2,005.11 | 2,007.22 | 882.33240000 | 1,988.2075 | 1,977.5796 | 1,949.95875 | 74.290268 | 66.460447 | 70.723548 | 55.642821 | 5.832072 | 1,950.364955 | 8.403039 | 6.486323 | 1.916716 | 2,009.558838 | 1,966.856162 | 1,998.367141 | 1,989.879216 | 662 |
2025-03-19T11:18:00 | 2007.21000000 | 2,009.69 | 2,006.25 | 2,008.32 | 803.05410000 | 1,989.8955 | 1,978.833 | 1,950.3454 | 74.967438 | 67.549286 | 67.471864 | 57.128568 | 5.66121 | 1,951.321347 | 8.735921 | 6.936243 | 1.799679 | 2,011.989253 | 1,967.801747 | 2,002.010863 | 1,993.366097 | 662 |
2025-03-19T11:19:00 | 2008.31000000 | 2,009.22 | 2,006.07 | 2,007.32 | 894.15480000 | 1,991.586 | 1,980.0394 | 1,950.722 | 73.082887 | 69.364019 | 67.791251 | 58.450089 | 5.481838 | 1,951.353244 | 8.8174 | 7.312474 | 1.504926 | 2,013.579829 | 1,969.592171 | 2,002.774046 | 1,994.12928 | 662 |
2025-03-19T11:20:00 | 2007.32000000 | 2,007.73 | 2,004.04 | 2,004.94 | 1657.46650000 | 1,992.9385 | 1,981.2034 | 1,951.0808 | 68.659093 | 67.483296 | 68.132201 | 59.012054 | 5.353849 | 1,951.38514 | 8.590895 | 7.568158 | 1.022737 | 2,014.722927 | 1,971.154073 | 2,003.488274 | 1,994.843508 | 662 |
2025-03-19T11:21:00 | 2004.94000000 | 2,008.69 | 2,004.29 | 2,008.69 | 831.84160000 | 1,994.289 | 1,981.8904 | 1,951.46145 | 71.57832 | 67.522558 | 68.123291 | 59.597136 | 5.285717 | 1,952.386831 | 8.614678 | 7.777462 | 0.837216 | 2,016.459635 | 1,972.118365 | 2,006.644586 | 1,997.935632 | 662 |
2025-03-19T11:22:00 | 2008.68000000 | 2,009.42 | 2,006.41 | 2,008.89 | 1253.86690000 | 1,995.5035 | 1,982.632 | 1,951.83955 | 71.729562 | 67.591069 | 67.532308 | 60.189806 | 5.123166 | 1,952.420753 | 8.551092 | 7.932188 | 0.618904 | 2,018.075595 | 1,972.931405 | 2,007.335133 | 1,998.626179 | 662 |
2025-03-19T11:23:00 | 2008.89000000 | 2,014.54 | 2,008.88 | 2,013.1 | 1882.65660000 | 1,997.1085 | 1,983.3542 | 1,952.23625 | 74.772753 | 73.268869 | 69.460832 | 61.055099 | 5.161511 | 1,952.454675 | 8.739667 | 8.093684 | 0.645983 | 2,019.891223 | 1,974.325777 | 2,007.968397 | 1,999.259443 | 662 |
2025-03-19T11:24:00 | 2013.11000000 | 2,018.73 | 2,011.2 | 2,017.8 | 1948.51930000 | 1,998.8365 | 1,984.0526 | 1,952.66185 | 77.663513 | 80.581791 | 73.81391 | 62.072184 | 5.330689 | 1,953.594358 | 9.162742 | 8.307496 | 0.855246 | 2,022.37942 | 1,975.29358 | 2,012.061251 | 2,003.301155 | 662 |
2025-03-19T11:25:00 | 2017.81000000 | 2,019.52 | 2,014.21 | 2,017 | 1490.49820000 | 2,000.5365 | 1,984.9074 | 1,953.08015 | 76.065765 | 87.807179 | 80.552613 | 63.054478 | 5.329211 | 1,953.63061 | 9.325974 | 8.511191 | 0.814783 | 2,024.169796 | 1,976.903204 | 2,012.780547 | 2,004.02045 | 662 |
2025-03-19T11:26:00 | 2017.00000000 | 2,027.46 | 2,016.91 | 2,021.99 | 4172.26670000 | 2,002.6115 | 1,985.9048 | 1,953.52805 | 78.971728 | 89.762624 | 86.050531 | 64.292021 | 5.702125 | 1,953.666863 | 9.745647 | 8.758082 | 0.987565 | 2,026.127203 | 1,979.095797 | 2,013.447288 | 2,004.687192 | 662 |
2025-03-19T11:27:00 | 2021.99000000 | 2,023.6 | 2,018.63 | 2,020.63 | 2720.76870000 | 2,004.581 | 1,986.9412 | 1,953.9584 | 76.254301 | 85.378352 | 87.649385 | 65.441168 | 5.64983 | 1,954.808385 | 9.854899 | 8.977446 | 0.877453 | 2,027.187584 | 1,981.974416 | 2,016.206249 | 2,007.458181 | 662 |
2025-03-19T11:28:00 | 2020.64000000 | 2,022.2 | 2,018.11 | 2,019.46 | 1306.84110000 | 2,006.3355 | 1,987.9744 | 1,954.37935 | 73.898422 | 77.157631 | 84.099535 | 66.326421 | 5.538414 | 1,954.847016 | 9.734855 | 9.128928 | 0.605927 | 2,027.813968 | 1,984.857032 | 2,016.823224 | 2,008.075156 | 662 |
2025-03-19T11:29:00 | 2019.46000000 | 2,019.46 | 2,015.22 | 2,016.05 | 1202.97760000 | 2,007.824 | 1,988.9756 | 1,954.7806 | 67.365885 | 65.707373 | 76.081118 | 66.159162 | 5.44567 | 1,954.885647 | 9.257842 | 9.154711 | 0.103132 | 2,027.594982 | 1,988.053018 | 2,017.386541 | 2,008.638473 | 662 |
2025-03-19T11:30:00 | 2016.00000000 | 2,016.95 | 2,014.2 | 2,014.52 | 1172.89530000 | 2,008.97 | 1,989.9618 | 1,955.16965 | 64.606303 | 53.956732 | 65.607245 | 65.667088 | 5.253122 | 1,955.9349 | 8.656561 | 9.055081 | -0.39852 | 2,027.462218 | 1,990.477782 | 2,017.88914 | 2,009.168953 | 662 |
2025-03-19T11:31:00 | 2014.53000000 | 2,014.84 | 2,012.01 | 2,012.91 | 898.13830000 | 2,010.1705 | 1,990.9068 | 1,955.55375 | 61.740208 | 44.634216 | 54.766107 | 64.501024 | 5.080042 | 1,955.975735 | 7.958388 | 8.835742 | -0.877354 | 2,026.25593 | 1,994.08507 | 2,018.233973 | 2,009.513786 | 662 |
2025-03-19T11:32:00 | 2012.91000000 | 2,015.32 | 2,012.11 | 2,013.17 | 1213.01100000 | 2,011.359 | 1,991.8796 | 1,955.9449 | 62.033131 | 40.535155 | 46.375368 | 63.470716 | 4.946467 | 1,956.016571 | 7.341433 | 8.53688 | -1.195447 | 2,024.343899 | 1,998.374101 | 2,018.527249 | 2,009.807062 | 662 |
2025-03-19T11:33:00 | 2013.18000000 | 2,015.91 | 2,012.01 | 2,012.41 | 720.86800000 | 2,012.284 | 1,992.854 | 1,956.33015 | 60.573255 | 37.532024 | 40.900465 | 62.581157 | 4.87172 | 1,957.062356 | 6.713774 | 8.172259 | -1.458485 | 2,022.507135 | 2,002.060865 | 2,018.552292 | 2,009.845712 | 662 |
2025-03-19T11:34:00 | 2012.42000000 | 2,013.68 | 2,011.08 | 2,013.01 | 1075.41570000 | 2,012.4775 | 1,993.7264 | 1,956.71145 | 61.34665 | 37.452444 | 38.506541 | 61.420981 | 4.709454 | 1,957.105411 | 6.193372 | 7.776481 | -1.58311 | 2,022.601294 | 2,002.353706 | 2,018.687931 | 2,009.981351 | 662 |
2025-03-19T11:35:00 | 2013.01000000 | 2,015.8 | 2,012.72 | 2,015.15 | 559.93430000 | 2,012.885 | 1,994.6678 | 1,957.10385 | 64.054952 | 38.297916 | 37.760795 | 60.614564 | 4.593065 | 1,957.148466 | 5.885781 | 7.398341 | -1.51256 | 2,022.746786 | 2,003.023214 | 2,018.78805 | 2,010.08147 | 662 |
2025-03-19T11:36:00 | 2015.15000000 | 2,019.48 | 2,015.15 | 2,018.91 | 794.52910000 | 2,013.5745 | 1,995.5656 | 1,957.50825 | 68.262604 | 44.37928 | 40.043213 | 60.281433 | 4.574274 | 1,958.253371 | 5.87766 | 7.094205 | -1.216545 | 2,023.0905 | 2,004.0585 | 2,019.748175 | 2,011.021483 | 662 |
2025-03-19T11:37:00 | 2018.91000000 | 2,020.2 | 2,016.43 | 2,018.01 | 796.67280000 | 2,014.114 | 1,996.4058 | 1,957.9097 | 66.263147 | 45.936887 | 42.871361 | 60.047606 | 4.516826 | 1,958.298762 | 5.732521 | 6.821868 | -1.089347 | 2,023.347029 | 2,004.880971 | 2,019.861294 | 2,011.134602 | 662 |
2025-03-19T11:38:00 | 2018.01000000 | 2,018.81 | 2,016.73 | 2,017.71 | 431.29820000 | 2,014.5835 | 1,997.2898 | 1,958.3183 | 65.573666 | 45.588887 | 45.301684 | 59.83048 | 4.342767 | 1,958.344152 | 5.529548 | 6.563404 | -1.033856 | 2,023.541136 | 2,005.625864 | 2,019.95834 | 2,011.231648 | 662 |
2025-03-19T11:39:00 | 2017.70000000 | 2,019.42 | 2,016.82 | 2,017.42 | 720.25160000 | 2,015.0885 | 1,998.1348 | 1,958.72615 | 64.870978 | 40.49654 | 44.007438 | 59.699607 | 4.218284 | 1,959.486637 | 5.284375 | 6.307599 | -1.023223 | 2,023.471615 | 2,006.705385 | 2,021.419575 | 2,012.654302 | 662 |
2025-03-19T11:40:00 | 2017.42000000 | 2,022.76 | 2,017 | 2,020.4 | 2669.28360000 | 2,015.8615 | 1,998.9772 | 1,959.1501 | 68.59517 | 51.207608 | 45.764345 | 59.936882 | 4.328406 | 1,959.53444 | 5.269788 | 6.100037 | -0.830248 | 2,023.136834 | 2,008.586166 | 2,021.613188 | 2,012.847915 | 662 |
2025-03-19T11:41:00 | 2020.39000000 | 2,026.55 | 2,019.91 | 2,026.54 | 4191.22270000 | 2,016.754 | 1,999.9542 | 1,959.6037 | 74.575834 | 71.027331 | 54.243826 | 60.494007 | 4.49352 | 1,959.582243 | 5.688106 | 6.01765 | -0.329545 | 2,024.64477 | 2,008.86323 | 2,021.802241 | 2,013.036968 | 662 |
2025-03-19T11:42:00 | 2026.54000000 | 2,030.8 | 2,025.08 | 2,028.26 | 2112.35960000 | 2,017.7225 | 2,000.9542 | 1,960.06765 | 75.957122 | 87.16531 | 69.800083 | 61.31885 | 4.581126 | 1,960.833268 | 6.088234 | 6.031767 | 0.056467 | 2,026.244319 | 2,009.200681 | 2,024.968124 | 2,016.009566 | 662 |
2025-03-19T11:43:00 | 2028.26000000 | 2,032.47 | 2,025.68 | 2,031.15 | 1729.48240000 | 2,018.625 | 2,002.0276 | 1,960.53745 | 78.109178 | 93.627975 | 83.940205 | 62.191515 | 4.738903 | 1,960.883682 | 6.562884 | 6.13799 | 0.424893 | 2,028.682307 | 2,008.567693 | 2,025.372747 | 2,016.414188 | 662 |
2025-03-19T11:44:00 | 2031.16000000 | 2,032.52 | 2,029.03 | 2,029.9 | 1394.65710000 | 2,019.23 | 2,003.0132 | 1,961.0034 | 74.98291 | 89.576139 | 90.123141 | 63.005099 | 4.649695 | 1,960.934096 | 6.760255 | 6.262443 | 0.497812 | 2,030.409191 | 2,008.050809 | 2,025.771423 | 2,016.812865 | 662 |
2025-03-19T11:45:00 | 2029.90000000 | 2,033.79 | 2,025.94 | 2,026.19 | 1247.65080000 | 2,019.6895 | 2,003.957 | 1,961.44635 | 66.478329 | 82.714436 | 88.639517 | 62.486777 | 4.878288 | 1,962.105659 | 6.541896 | 6.318334 | 0.223562 | 2,031.214408 | 2,008.164592 | 2,027.413251 | 2,018.441227 | 662 |
2025-03-19T11:46:00 | 2026.19000000 | 2,027.94 | 2,025 | 2,025.97 | 645.25610000 | 2,019.8885 | 2,004.9296 | 1,961.88695 | 66.000282 | 73.293416 | 81.86133 | 61.643238 | 4.739839 | 1,962.158486 | 6.278716 | 6.31041 | -0.031694 | 2,031.699324 | 2,008.077676 | 2,027.815389 | 2,018.843366 | 662 |
2025-03-19T11:47:00 | 2025.98000000 | 2,029.04 | 2,025 | 2,028.67 | 653.42700000 | 2,020.2905 | 2,005.9728 | 1,962.33905 | 68.95122 | 69.851754 | 75.286535 | 60.998821 | 4.689851 | 1,962.211313 | 6.216353 | 6.291599 | -0.075246 | 2,032.706705 | 2,007.874295 | 2,028.195679 | 2,019.223656 | 662 |
2025-03-19T11:48:00 | 2028.67000000 | 2,031.88 | 2,028.49 | 2,030.13 | 1012.42900000 | 2,020.824 | 2,007.0842 | 1,962.79675 | 70.44501 | 75.216676 | 72.787282 | 60.734694 | 4.597004 | 1,963.383265 | 6.213119 | 6.275903 | -0.062784 | 2,033.948361 | 2,007.699639 | 2,029.351661 | 2,020.412771 | 662 |
2025-03-19T11:49:00 | 2030.04000000 | 2,030.81 | 2,026.4 | 2,027 | 888.83520000 | 2,021.3715 | 2,008.154 | 1,963.23735 | 63.402501 | 74.552386 | 73.206938 | 59.673761 | 4.583647 | 1,963.438523 | 5.890093 | 6.198741 | -0.308648 | 2,034.566962 | 2,008.176038 | 2,029.668404 | 2,020.729514 | 662 |
2025-03-19T11:50:00 | 2027.00000000 | 2,028.49 | 2,025 | 2,025.31 | 1016.23520000 | 2,021.911 | 2,009.1024 | 1,963.66955 | 59.919358 | 65.784789 | 71.851283 | 58.170069 | 4.505529 | 1,963.49378 | 5.435072 | 6.046007 | -0.610935 | 2,034.821063 | 2,009.000937 | 2,029.953506 | 2,021.014616 | 662 |
2025-03-19T11:51:00 | 2025.32000000 | 2,027.5 | 2,024.22 | 2,026.71 | 1118.56470000 | 2,022.601 | 2,010.003 | 1,964.1068 | 61.791961 | 57.741483 | 66.026219 | 56.486713 | 4.417991 | 1,964.641343 | 5.128317 | 5.862469 | -0.734152 | 2,034.977098 | 2,010.224902 | 2,030.134075 | 2,021.176895 | 662 |
2025-03-19T11:52:00 | 2026.70000000 | 2,027.66 | 2,022.7 | 2,024.19 | 815.30320000 | 2,023.152 | 2,010.7948 | 1,964.53295 | 56.660417 | 51.027023 | 58.184432 | 54.372164 | 4.456706 | 1,964.699035 | 4.628514 | 5.615678 | -0.987164 | 2,034.756724 | 2,011.547276 | 2,030.291593 | 2,021.334414 | 662 |
2025-03-19T11:53:00 | 2024.20000000 | 2,026.2 | 2,023.99 | 2,025.25 | 438.21860000 | 2,023.794 | 2,011.6798 | 1,964.96195 | 58.231695 | 50.355129 | 53.041212 | 52.408654 | 4.296227 | 1,964.756728 | 4.268742 | 5.346291 | -1.077549 | 2,034.321259 | 2,013.266741 | 2,030.419131 | 2,021.461952 | 662 |
2025-03-19T11:54:00 | 2025.25000000 | 2,029.3 | 2,025.25 | 2,028.24 | 902.98090000 | 2,024.5555 | 2,012.5798 | 1,965.40185 | 62.37541 | 50.860127 | 50.747426 | 51.209266 | 4.27864 | 1,965.940987 | 4.176741 | 5.112381 | -0.93564 | 2,033.999975 | 2,015.111025 | 2,031.01976 | 2,022.056984 | 662 |
2025-03-19T11:55:00 | 2028.25000000 | 2,030.41 | 2,027.97 | 2,029.39 | 336.92450000 | 2,025.2675 | 2,013.5076 | 1,965.84715 | 63.860447 | 56.491806 | 52.56902 | 50.298053 | 4.147308 | 1,966.001208 | 4.148801 | 4.919665 | -0.770864 | 2,033.878662 | 2,016.656338 | 2,031.120768 | 2,022.157993 | 662 |
2025-03-19T11:56:00 | 2029.38000000 | 2,029.75 | 2,026.26 | 2,026.75 | 716.60170000 | 2,025.6595 | 2,014.4328 | 1,966.27225 | 58.183009 | 52.286138 | 53.21269 | 48.778639 | 4.100358 | 1,966.061428 | 3.869032 | 4.709538 | -0.840506 | 2,033.776979 | 2,017.542021 | 2,031.203676 | 2,022.2409 | 662 |
2025-03-19T11:57:00 | 2026.75000000 | 2,030.3 | 2,025.86 | 2,029.4 | 370.99180000 | 2,026.229 | 2,015.396 | 1,966.7111 | 61.849475 | 52.419597 | 53.732513 | 47.48455 | 4.124618 | 1,967.237982 | 3.817144 | 4.531059 | -0.713915 | 2,033.691669 | 2,018.766331 | 2,031.777817 | 2,022.80556 | 662 |
2025-03-19T11:58:00 | 2029.40000000 | 2,030 | 2,028.09 | 2,029.3 | 424.82600000 | 2,026.8085 | 2,016.2946 | 1,967.1504 | 61.629878 | 52.149083 | 52.284939 | 46.282896 | 3.966431 | 1,967.300706 | 3.725014 | 4.36985 | -0.644836 | 2,033.267578 | 2,020.349422 | 2,031.863516 | 2,022.89126 | 662 |
2025-03-19T11:59:00 | 2029.29000000 | 2,029.6 | 2,027.3 | 2,027.99 | 429.37360000 | 2,027.337 | 2,017.1288 | 1,967.5923 | 58.690131 | 59.184378 | 54.584353 | 44.822126 | 3.8474 | 1,967.36343 | 3.505881 | 4.197056 | -0.691176 | 2,032.15912 | 2,022.51488 | 2,031.939895 | 2,022.967639 | 662 |
2025-03-19T12:00:00 | 2028.00000000 | 2,029.94 | 2,027 | 2,027 | 1346.53550000 | 2,027.667 | 2,017.8368 | 1,968.0238 | 56.496864 | 54.659769 | 55.331077 | 43.55492 | 3.782586 | 1,968.400544 | 3.215267 | 4.000699 | -0.785431 | 2,031.302322 | 2,024.031678 | 2,030.820264 | 2,021.730861 | 662 |
2025-03-19T12:01:00 | 2027.00000000 | 2,027 | 2,018.97 | 2,019.8 | 2790.29520000 | 2,027.33 | 2,018.4548 | 1,968.4227 | 43.704868 | 36.965119 | 50.269755 | 41.231742 | 4.085972 | 1,968.465454 | 2.376579 | 3.675875 | -1.299296 | 2,032.318507 | 2,022.341493 | 2,030.741771 | 2,021.652368 | 662 |
2025-03-19T12:02:00 | 2019.79000000 | 2,019.9 | 2,016.59 | 2,019.9 | 1673.70800000 | 2,026.912 | 2,019.0648 | 1,968.82315 | 43.894875 | 25.515719 | 39.046869 | 39.629687 | 4.030546 | 1,968.530363 | 1.70038 | 3.280776 | -1.580395 | 2,032.832668 | 2,020.991332 | 2,030.653831 | 2,021.564427 | 662 |
2025-03-19T12:03:00 | 2019.90000000 | 2,021.99 | 2,018.11 | 2,018.47 | 616.81040000 | 2,026.278 | 2,019.556 | 1,969.2171 | 41.726043 | 14.436557 | 25.639132 | 37.494475 | 4.019793 | 1,969.515609 | 1.037143 | 2.832049 | -1.794906 | 2,032.919372 | 2,019.636628 | 2,029.159864 | 2,019.977046 | 662 |
2025-03-19T12:04:00 | 2018.47000000 | 2,020.4 | 2,018.44 | 2,018.99 | 370.59410000 | 2,025.7325 | 2,019.753 | 1,969.6102 | 42.832197 | 18.082228 | 19.344835 | 35.511778 | 3.872665 | 1,969.582597 | 0.547176 | 2.375075 | -1.827899 | 2,032.868098 | 2,018.596902 | 2,028.955509 | 2,019.772691 | 662 |
2025-03-19T12:05:00 | 2018.98000000 | 2,022.99 | 2,018.74 | 2,022.37 | 505.20680000 | 2,025.5415 | 2,020.0604 | 1,970.01675 | 49.537355 | 24.264351 | 18.927712 | 33.054471 | 3.899617 | 1,969.649586 | 0.426692 | 1.985398 | -1.558706 | 2,032.82094 | 2,018.26206 | 2,028.750976 | 2,019.568158 | 662 |
2025-03-19T12:06:00 | 2022.36000000 | 2,024.05 | 2,020.8 | 2,020.99 | 652.70290000 | 2,025.2925 | 2,020.3778 | 1,970.4156 | 47.107956 | 30.342499 | 24.229693 | 31.067552 | 3.853216 | 1,970.640317 | 0.217348 | 1.631788 | -1.41444 | 2,032.832311 | 2,017.752689 | 2,027.574373 | 2,018.332799 | 662 |
2025-03-19T12:07:00 | 2021.00000000 | 2,021.19 | 2,019.19 | 2,019.3 | 657.45500000 | 2,024.824 | 2,020.6194 | 1,970.8077 | 44.246189 | 31.090207 | 28.565686 | 28.954789 | 3.720843 | 1,970.709446 | -0.08396 | 1.288638 | -1.372599 | 2,032.626006 | 2,017.021994 | 2,027.330781 | 2,018.089206 | 662 |
2025-03-19T12:08:00 | 2019.30000000 | 2,020.96 | 2,018.39 | 2,018.86 | 694.85760000 | 2,024.2605 | 2,020.8302 | 1,971.1921 | 43.505167 | 22.624216 | 28.018974 | 27.22565 | 3.63864 | 1,970.778574 | -0.354171 | 0.960077 | -1.314247 | 2,032.076145 | 2,016.444855 | 2,027.097649 | 2,017.856075 | 662 |
2025-03-19T12:09:00 | 2018.87000000 | 2,020.59 | 2,017.99 | 2,020.58 | 538.68530000 | 2,023.9395 | 2,021.0954 | 1,971.57775 | 47.225967 | 21.712526 | 25.142316 | 25.739062 | 3.564452 | 1,971.78917 | -0.42463 | 0.683135 | -1.107765 | 2,031.805908 | 2,016.073092 | 2,026.6577 | 2,017.391314 | 662 |
2025-03-19T12:10:00 | 2020.57000000 | 2,023 | 2,019.73 | 2,020.82 | 373.63240000 | 2,023.715 | 2,021.413 | 1,971.96045 | 47.743143 | 25.460569 | 23.26577 | 24.217379 | 3.543419 | 1,971.860497 | -0.455848 | 0.455339 | -0.911187 | 2,031.667948 | 2,015.762052 | 2,026.483745 | 2,017.217359 | 662 |
2025-03-19T12:11:00 | 2020.83000000 | 2,023.8 | 2,020.82 | 2,022.48 | 277.24260000 | 2,023.5035 | 2,021.6888 | 1,972.35615 | 51.298184 | 34.626227 | 27.266441 | 23.044421 | 3.503175 | 1,971.931825 | -0.342691 | 0.295733 | -0.638424 | 2,031.350888 | 2,015.656112 | 2,026.328313 | 2,017.061927 | 662 |
2025-03-19T12:12:00 | 2022.49000000 | 2,023.99 | 2,022.3 | 2,022.42 | 335.46930000 | 2,023.415 | 2,021.9594 | 1,972.7503 | 51.162702 | 39.482083 | 33.189627 | 22.013952 | 3.373663 | 1,972.922769 | -0.254916 | 0.185603 | -0.440519 | 2,031.269343 | 2,015.560657 | 2,026.108472 | 2,016.829783 | 662 |
2025-03-19T12:13:00 | 2022.43000000 | 2,022.92 | 2,020.27 | 2,021.34 | 322.49510000 | 2,023.2195 | 2,022.1242 | 1,973.1436 | 48.670934 | 41.057794 | 38.388702 | 20.547669 | 3.321972 | 1,972.996249 | -0.269395 | 0.094603 | -0.363998 | 2,031.076058 | 2,015.362942 | 2,026.007566 | 2,016.728877 | 662 |
2025-03-19T12:14:00 | 2021.35000000 | 2,022.36 | 2,019 | 2,019.75 | 263.41900000 | 2,022.795 | 2,022.1632 | 1,973.53065 | 45.182113 | 36.535455 | 39.025111 | 19.60112 | 3.324689 | 1,973.069729 | -0.404507 | -0.005219 | -0.399288 | 2,030.435098 | 2,015.154902 | 2,025.922895 | 2,016.644206 | 662 |
2025-03-19T12:15:00 | 2019.74000000 | 2,020.78 | 2,019.44 | 2,020.68 | 308.27950000 | 2,022.3595 | 2,022.2368 | 1,973.9282 | 47.550334 | 40.253896 | 39.282382 | 18.722182 | 3.182925 | 1,974.061021 | -0.431565 | -0.090488 | -0.341077 | 2,029.416999 | 2,015.302001 | 2,025.896152 | 2,016.605228 | 662 |
2025-03-19T12:16:00 | 2020.68000000 | 2,021.98 | 2,019.93 | 2,021.98 | 1139.91190000 | 2,022.121 | 2,022.2366 | 1,974.33405 | 50.753091 | 50.340916 | 42.376756 | 17.44078 | 3.102002 | 1,974.136678 | -0.344144 | -0.141219 | -0.202925 | 2,028.885191 | 2,015.356809 | 2,025.85804 | 2,016.567116 | 662 |
2025-03-19T12:17:00 | 2021.99000000 | 2,022.59 | 2,021.21 | 2,021.46 | 357.02490000 | 2,021.724 | 2,022.2532 | 1,974.74 | 49.452286 | 59.309349 | 49.968054 | 16.37065 | 2.979002 | 1,974.212335 | -0.31321 | -0.175617 | -0.137593 | 2,027.607405 | 2,015.840595 | 2,025.830576 | 2,016.539652 | 662 |
2025-03-19T12:18:00 | 2021.46000000 | 2,022.11 | 2,020.3 | 2,020.55 | 238.85730000 | 2,021.2865 | 2,022.275 | 1,975.1404 | 47.173664 | 55.115512 | 54.921926 | 15.385261 | 2.895502 | 1,975.130516 | -0.357998 | -0.212094 | -0.145905 | 2,026.045211 | 2,016.527789 | 2,025.127075 | 2,015.813505 | 662 |
2025-03-19T12:19:00 | 2020.55000000 | 2,020.55 | 2,017.71 | 2,017.77 | 440.05340000 | 2,020.7755 | 2,022.3094 | 1,975.52725 | 40.963899 | 33.483774 | 49.302878 | 15.38109 | 2.891537 | 1,975.208184 | -0.610775 | -0.29183 | -0.318945 | 2,024.65965 | 2,016.89135 | 2,025.048376 | 2,015.734806 | 662 |
2025-03-19T12:20:00 | 2017.78000000 | 2,017.8 | 2,015.56 | 2,016.31 | 965.66800000 | 2,020.241 | 2,022.3452 | 1,975.9007 | 38.125436 | 17.362465 | 35.320583 | 16.010767 | 2.844999 | 1,975.285852 | -0.918326 | -0.417129 | -0.501197 | 2,023.432099 | 2,017.049901 | 2,024.972458 | 2,015.658888 | 662 |
2025-03-19T12:21:00 | 2016.31000000 | 2,016.78 | 2,012.48 | 2,014.57 | 1063.43550000 | 2,019.9795 | 2,022.3784 | 1,976.2682 | 35.011737 | 9.333764 | 20.060001 | 17.348757 | 2.948928 | 1,976.114566 | -1.287623 | -0.591228 | -0.696395 | 2,024.017165 | 2,015.941835 | 2,023.233595 | 2,013.848536 | 662 |
2025-03-19T12:22:00 | 2014.57000000 | 2,015.81 | 2,012.37 | 2,012.82 | 620.22580000 | 2,019.6255 | 2,022.3714 | 1,976.63785 | 32.166376 | 10.309185 | 12.335138 | 18.615986 | 2.984004 | 1,976.194079 | -1.701886 | -0.81336 | -0.888527 | 2,024.729606 | 2,014.521394 | 2,023.018504 | 2,013.633445 | 662 |
2025-03-19T12:23:00 | 2012.82000000 | 2,013.69 | 2,011.21 | 2,011.78 | 570.98700000 | 2,019.291 | 2,022.3588 | 1,976.99975 | 30.576053 | 8.830284 | 9.491077 | 20.056973 | 2.948004 | 1,976.273591 | -2.090019 | -1.068692 | -1.021328 | 2,025.42677 | 2,013.15523 | 2,022.804484 | 2,013.419426 | 662 |
2025-03-19T12:24:00 | 2011.77000000 | 2,012.13 | 2,008.7 | 2,009.75 | 704.41710000 | 2,018.829 | 2,022.2936 | 1,977.3566 | 27.69752 | 5.066654 | 8.068707 | 21.907666 | 2.982432 | 1,977.083993 | -2.532232 | -1.3614 | -1.170832 | 2,026.243979 | 2,011.414021 | 2,021.113707 | 2,011.72294 | 662 |
2025-03-19T12:25:00 | 2009.74000000 | 2,013.52 | 2,009.69 | 2,012.49 | 960.24670000 | 2,018.335 | 2,022.2404 | 1,977.7261 | 36.400761 | 12.038257 | 8.645065 | 22.944756 | 3.042973 | 1,977.165348 | -2.631261 | -1.615372 | -1.015889 | 2,026.050868 | 2,010.619132 | 2,020.825114 | 2,011.434346 | 662 |
2025-03-19T12:26:00 | 2012.49000000 | 2,014.53 | 2,011 | 2,012.76 | 783.21520000 | 2,017.9235 | 2,022.1174 | 1,978.0914 | 37.202928 | 20.068671 | 12.391194 | 23.433652 | 3.07776 | 1,977.246703 | -2.657324 | -1.823762 | -0.833562 | 2,025.902448 | 2,009.944552 | 2,020.546898 | 2,011.156131 | 662 |
2025-03-19T12:27:00 | 2012.76000000 | 2,012.77 | 2,011.06 | 2,011.42 | 184.53110000 | 2,017.5295 | 2,021.9856 | 1,978.4351 | 34.853383 | 24.307071 | 18.804666 | 23.887627 | 2.980063 | 1,978.046656 | -2.754356 | -2.009881 | -0.744475 | 2,025.962935 | 2,009.096065 | 2,019.152512 | 2,009.798529 | 662 |
2025-03-19T12:28:00 | 2011.43000000 | 2,012.18 | 2,011.03 | 2,011.56 | 257.86340000 | 2,017.1645 | 2,021.8626 | 1,978.77725 | 35.313037 | 22.908041 | 22.427927 | 24.317566 | 2.849344 | 1,978.129862 | -2.787821 | -2.165469 | -0.622352 | 2,025.960116 | 2,008.368884 | 2,018.859027 | 2,009.505044 | 662 |
2025-03-19T12:29:00 | 2011.56000000 | 2,011.68 | 2,009.2 | 2,009.71 | 1334.60310000 | 2,016.621 | 2,021.7084 | 1,979.1142 | 32.090861 | 15.814735 | 21.009949 | 25.212618 | 2.822963 | 1,978.213069 | -2.929848 | -2.318345 | -0.611503 | 2,025.838488 | 2,007.403512 | 2,018.58436 | 2,009.230377 | 662 |
2025-03-19T12:30:00 | 2009.71000000 | 2,011.1 | 2,008.82 | 2,010.89 | 2363.78560000 | 2,016.1245 | 2,021.5182 | 1,979.4598 | 36.09617 | 14.542837 | 17.755204 | 26.141471 | 2.78418 | 1,979.03539 | -2.913604 | -2.437397 | -0.476207 | 2,025.452875 | 2,006.796125 | 2,017.618128 | 2,008.27363 | 662 |
2025-03-19T12:31:00 | 2010.89000000 | 2,011.24 | 2,009.41 | 2,011.11 | 919.25210000 | 2,015.556 | 2,021.2096 | 1,979.81025 | 36.844077 | 13.66994 | 14.675837 | 26.919832 | 2.716024 | 1,979.120576 | -2.850123 | -2.519942 | -0.330181 | 2,024.648655 | 2,006.463345 | 2,017.375934 | 2,008.031436 | 662 |
2025-03-19T12:32:00 | 2011.12000000 | 2,011.48 | 2,009.21 | 2,010.01 | 376.52470000 | 2,014.9355 | 2,020.8446 | 1,980.15645 | 34.659831 | 14.931085 | 14.381287 | 27.490962 | 2.684165 | 1,979.205762 | -2.855657 | -2.587085 | -0.268572 | 2,023.759616 | 2,006.111384 | 2,017.156236 | 2,007.811738 | 662 |
2025-03-19T12:33:00 | 2010.00000000 | 2,012.58 | 2,010 | 2,012.57 | 214.37320000 | 2,014.497 | 2,020.473 | 1,980.5213 | 43.11231 | 23.851329 | 17.484118 | 27.336781 | 2.676725 | 1,979.999371 | -2.623233 | -2.594315 | -0.028918 | 2,022.864287 | 2,006.129713 | 2,016.33204 | 2,007.004461 | 662 |
2025-03-19T12:34:00 | 2012.58000000 | 2,012.76 | 2,009.09 | 2,009.09 | 286.76630000 | 2,013.964 | 2,020.0568 | 1,980.8684 | 36.247801 | 19.469686 | 19.417367 | 27.511036 | 2.747673 | 1,980.086478 | -2.688847 | -2.613221 | -0.075626 | 2,022.282861 | 2,005.645139 | 2,016.135479 | 2,006.8079 | 662 |
2025-03-19T12:35:00 | 2009.09000000 | 2,009.66 | 2,007.31 | 2,007.31 | 691.68620000 | 2,013.2955 | 2,019.6792 | 1,981.20695 | 33.324972 | 15.784735 | 19.701917 | 28.231644 | 2.719268 | 1,980.173585 | -2.851606 | -2.660898 | -0.190708 | 2,021.496116 | 2,005.094884 | 2,015.958065 | 2,006.630486 | 662 |
2025-03-19T12:36:00 | 2007.31000000 | 2,007.32 | 2,002.23 | 2,005.38 | 1225.39900000 | 2,012.4655 | 2,019.2674 | 1,981.528 | 30.457266 | 10.145496 | 15.133306 | 30.037645 | 2.888606 | 1,980.861446 | -3.100587 | -2.748836 | -0.351751 | 2,020.335787 | 2,004.595213 | 2,014.028574 | 2,004.661785 | 662 |
2025-03-19T12:37:00 | 2005.38000000 | 2,005.71 | 2,003.03 | 2,003.37 | 793.30660000 | 2,011.561 | 2,018.7614 | 1,981.84145 | 27.776461 | 11.626016 | 12.518749 | 31.714646 | 2.873705 | 1,980.950267 | -3.420665 | -2.883201 | -0.537463 | 2,019.244382 | 2,003.877618 | 2,013.751113 | 2,004.384324 | 662 |
2025-03-19T12:38:00 | 2003.38000000 | 2,004.24 | 2,001.48 | 2,001.97 | 542.10340000 | 2,010.632 | 2,018.1982 | 1,982.15035 | 26.056172 | 12.877613 | 11.549708 | 33.546736 | 2.865584 | 1,981.039089 | -3.744137 | -3.055389 | -0.688749 | 2,018.235895 | 2,003.028105 | 2,013.486908 | 2,004.120119 | 662 |
2025-03-19T12:39:00 | 2001.96000000 | 2,002.5 | 1,996.17 | 1,997.27 | 2045.12820000 | 2,009.607 | 2,017.6036 | 1,982.43975 | 21.289237 | 6.338122 | 10.280584 | 35.960491 | 3.113042 | 1,981.592259 | -4.32983 | -3.310277 | -1.019553 | 2,018.502792 | 2,000.711208 | 2,010.497262 | 2,001.02205 | 662 |
2025-03-19T12:40:00 | 1997.26000000 | 1,999.58 | 1,994.65 | 1,995.54 | 1579.34940000 | 2,008.5685 | 2,017.0082 | 1,982.71845 | 19.849722 | 4.885925 | 8.033887 | 38.358776 | 3.242825 | 1,981.682489 | -4.87737 | -3.623696 | -1.253674 | 2,018.835498 | 1,998.301502 | 2,010.060814 | 2,000.585602 | 662 |
2025-03-19T12:41:00 | 1995.55000000 | 1,997.78 | 1,995.54 | 1,997.54 | 872.57970000 | 2,007.717 | 2,016.4248 | 1,983.00535 | 26.073111 | 8.953673 | 6.725907 | 40.585755 | 3.171194 | 1,981.772718 | -5.091227 | -3.917202 | -1.174025 | 2,018.654687 | 1,996.779313 | 2,009.63924 | 2,000.164029 | 662 |
2025-03-19T12:42:00 | 1997.55000000 | 1,997.55 | 1,996.4 | 1,997.45 | 375.37270000 | 2,006.9485 | 2,015.89 | 1,983.29595 | 25.975369 | 12.110268 | 8.649955 | 42.653664 | 3.026823 | 1,982.352797 | -5.207939 | -4.175349 | -1.03259 | 2,018.487338 | 1,995.409662 | 2,008.165553 | 1,998.785724 | 662 |
2025-03-19T12:43:00 | 1997.45000000 | 2,002.51 | 1,997.45 | 2,001.2 | 1068.53130000 | 2,006.4195 | 2,015.409 | 1,983.6028 | 36.634341 | 22.52899 | 14.530977 | 41.968084 | 3.17205 | 1,982.444448 | -4.940885 | -4.328456 | -0.612428 | 2,017.993859 | 1,994.845141 | 2,007.787745 | 1,998.407916 | 662 |
2025-03-19T12:44:00 | 2001.21000000 | 2,002.4 | 2,000.02 | 2,002 | 1332.38350000 | 2,006.032 | 2,014.8842 | 1,983.9082 | 38.663434 | 30.738082 | 21.792447 | 41.331474 | 3.115475 | 1,982.536099 | -4.61153 | -4.385071 | -0.226459 | 2,017.653235 | 1,994.410765 | 2,007.438381 | 1,998.058552 | 662 |
2025-03-19T12:45:00 | 2002.00000000 | 2,003.3 | 2,001.31 | 2,002.54 | 385.57460000 | 2,005.5345 | 2,014.3472 | 1,984.21395 | 40.058718 | 40.106755 | 31.124609 | 40.328615 | 3.035084 | 1,983.178483 | -4.257859 | -4.359629 | 0.10177 | 2,016.85531 | 1,994.21369 | 2,006.907602 | 1,997.594305 | 662 |
2025-03-19T12:46:00 | 2002.54000000 | 2,003 | 2,001.01 | 2,002.28 | 298.92860000 | 2,005.0105 | 2,013.8578 | 1,984.51985 | 39.591723 | 42.094607 | 37.646481 | 39.476915 | 2.960435 | 1,983.271787 | -3.952984 | -4.2783 | 0.325316 | 2,015.907253 | 1,994.113747 | 2,006.670585 | 1,997.357289 | 662 |
2025-03-19T12:47:00 | 2002.28000000 | 2,002.9 | 2,000.19 | 2,000.19 | 383.43580000 | 2,004.449 | 2,013.2736 | 1,984.8097 | 35.962436 | 38.763114 | 40.321492 | 38.906622 | 2.942547 | 1,983.365091 | -3.835797 | -4.189799 | 0.354002 | 2,015.121825 | 1,993.776175 | 2,006.465075 | 1,997.151778 | 662 |
2025-03-19T12:48:00 | 2000.20000000 | 2,000.42 | 1,998.7 | 1,999.91 | 467.98010000 | 2,003.8665 | 2,012.6858 | 1,985.1006 | 35.493021 | 35.921852 | 38.926525 | 38.757924 | 2.855222 | 1,983.967202 | -3.722608 | -4.096361 | 0.373753 | 2,014.189252 | 1,993.543748 | 2,005.812841 | 1,996.490588 | 662 |
2025-03-19T12:49:00 | 1999.92000000 | 2,000.76 | 1,999.75 | 2,000 | 179.48000000 | 2,003.381 | 2,012.126 | 1,985.3877 | 35.783173 | 35.953289 | 36.879419 | 38.436428 | 2.723421 | 1,984.062084 | -3.584324 | -3.993954 | 0.409629 | 2,013.469461 | 1,993.292539 | 2,005.656197 | 1,996.333945 | 662 |
2025-03-19T12:50:00 | 2000.00000000 | 2,000.12 | 1,998.8 | 1,998.89 | 294.30670000 | 2,002.781 | 2,011.5638 | 1,985.66825 | 33.765912 | 38.535127 | 36.803423 | 38.388912 | 2.623176 | 1,984.156967 | -3.523683 | -3.899899 | 0.376217 | 2,012.429515 | 1,993.132485 | 2,005.522784 | 1,996.200531 | 662 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.