Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T12:51:00 | 1998.89000000 | 2,002.59 | 1,998.89 | 2,001.16 | 372.09460000 | 2,002.2835 | 2,011.191 | 1,985.958 | 41.081101 | 49.481763 | 41.323393 | 37.063659 | 2.700092 | 1,984.813582 | -3.254933 | -3.770906 | 0.515973 | 2,011.157895 | 1,993.409105 | 2,005.97221 | 1,996.629298 | 662 |
2025-03-19T12:52:00 | 2001.16000000 | 2,004.41 | 2,000.7 | 2,004.07 | 184.95280000 | 2,001.9865 | 2,010.8744 | 1,986.2471 | 48.876157 | 67.578651 | 51.86518 | 35.031605 | 2.772229 | 1,984.910171 | -2.775144 | -3.571754 | 0.79661 | 2,010.177996 | 1,993.795004 | 2,005.956118 | 1,996.613206 | 662 |
2025-03-19T12:53:00 | 2004.08000000 | 2,005 | 2,003.21 | 2,004.04 | 476.79760000 | 2,001.56 | 2,010.5858 | 1,986.546 | 48.804471 | 85.041414 | 67.367276 | 32.899122 | 2.702069 | 1,985.006761 | -2.370008 | -3.331404 | 0.961396 | 2,008.254347 | 1,994.865653 | 2,005.956122 | 1,996.61321 | 662 |
2025-03-19T12:54:00 | 2004.05000000 | 2,005.36 | 2,002.16 | 2,002.2 | 731.77640000 | 2,001.2155 | 2,010.25 | 1,986.8424 | 44.494017 | 85.020602 | 79.213556 | 31.306354 | 2.737636 | 1,985.615942 | -2.172366 | -3.099597 | 0.927231 | 2,006.967134 | 1,995.463866 | 2,006.149689 | 1,996.802643 | 662 |
2025-03-19T12:55:00 | 2002.20000000 | 2,003.04 | 2,001.41 | 2,001.81 | 315.13250000 | 2,000.9405 | 2,009.8388 | 1,987.13115 | 43.614735 | 72.974959 | 81.012325 | 30.096464 | 2.658519 | 1,985.714098 | -2.023873 | -2.884452 | 0.860579 | 2,005.982414 | 1,995.898586 | 2,006.183811 | 1,996.836765 | 662 |
2025-03-19T12:56:00 | 2001.81000000 | 2,002.2 | 2,001.21 | 2,002.14 | 176.47950000 | 2,000.7785 | 2,009.4618 | 1,987.42125 | 44.612148 | 62.497425 | 73.497662 | 29.046137 | 2.539339 | 1,985.812253 | -1.858144 | -2.67919 | 0.821047 | 2,005.432729 | 1,996.124271 | 2,006.223198 | 1,996.876152 | 662 |
2025-03-19T12:57:00 | 2002.15000000 | 2,003.38 | 2,001.91 | 2,002.84 | 333.35180000 | 2,000.752 | 2,009.1326 | 1,987.7173 | 46.763387 | 60.611221 | 65.361201 | 27.48882 | 2.462958 | 1,986.44148 | -1.651283 | -2.473609 | 0.822326 | 2,005.352633 | 1,996.151367 | 2,006.785033 | 1,997.422551 | 662 |
2025-03-19T12:58:00 | 2002.83000000 | 2,004.98 | 2,002.81 | 2,004.41 | 192.91140000 | 2,000.874 | 2,008.8436 | 1,988.0253 | 51.329303 | 69.063311 | 64.057319 | 25.723958 | 2.442032 | 1,986.541248 | -1.345152 | -2.247918 | 0.902765 | 2,005.720213 | 1,996.027787 | 2,006.866879 | 1,997.504397 | 662 |
2025-03-19T12:59:00 | 2004.40000000 | 2,004.59 | 2,003.62 | 2,004.01 | 119.62330000 | 2,001.211 | 2,008.5122 | 1,988.33325 | 50.149183 | 75.875876 | 68.516803 | 24.085156 | 2.336887 | 1,986.641016 | -1.121886 | -2.022711 | 0.900825 | 2,005.943931 | 1,996.478069 | 2,006.947996 | 1,997.585513 | 662 |
2025-03-19T13:00:00 | 2004.00000000 | 2,004.13 | 2,002.17 | 2,002.17 | 432.38300000 | 2,001.5425 | 2,008.1392 | 1,988.634 | 45.021475 | 72.522523 | 72.487236 | 22.8229 | 2.309966 | 1,987.226677 | -1.080958 | -1.834361 | 0.753403 | 2,005.506457 | 1,997.578543 | 2,006.763785 | 1,997.419931 | 662 |
2025-03-19T13:01:00 | 2002.17000000 | 2,002.6 | 2,000 | 2,001.4 | 470.35630000 | 2,001.7355 | 2,007.7176 | 1,988.938 | 43.038251 | 57.457457 | 68.618619 | 22.493123 | 2.330683 | 1,987.327984 | -1.097997 | -1.687088 | 0.589091 | 2,005.251751 | 1,998.219249 | 2,006.794669 | 1,997.450815 | 662 |
2025-03-19T13:02:00 | 2001.41000000 | 2,002.1 | 2,000.01 | 2,000.22 | 252.20870000 | 2,001.874 | 2,007.2736 | 1,989.23415 | 40.121465 | 38.096328 | 56.025436 | 22.186902 | 2.313492 | 1,987.429291 | -1.192965 | -1.588263 | 0.395298 | 2,004.886231 | 1,998.861769 | 2,006.819294 | 1,997.47544 | 662 |
2025-03-19T13:03:00 | 2000.23000000 | 2,000.65 | 1,998.13 | 1,998.63 | 392.86670000 | 2,001.7455 | 2,006.8194 | 1,989.5198 | 36.529037 | 23.03417 | 39.529319 | 22.559122 | 2.328242 | 1,987.986789 | -1.380613 | -1.546733 | 0.16612 | 2,005.06534 | 1,998.42566 | 2,006.512222 | 1,997.141839 | 662 |
2025-03-19T13:04:00 | 1998.64000000 | 1,999.39 | 1,998.26 | 1,998.99 | 145.33420000 | 2,001.595 | 2,006.4042 | 1,989.81175 | 37.885152 | 13.485618 | 24.872039 | 22.904756 | 2.242653 | 1,988.089555 | -1.48318 | -1.534023 | 0.050843 | 2,005.12152 | 1,998.06848 | 2,006.498274 | 1,997.127891 | 662 |
2025-03-19T13:05:00 | 1999.00000000 | 2,006.76 | 1,998.13 | 2,004.7 | 1459.34090000 | 2,001.703 | 2,006.0846 | 1,990.13385 | 54.493135 | 31.646764 | 22.722184 | 22.388893 | 2.698892 | 1,988.19232 | -1.091137 | -1.445445 | 0.354309 | 2,005.463224 | 1,997.942776 | 2,006.480762 | 1,997.110379 | 662 |
2025-03-19T13:06:00 | 2004.71000000 | 2,006.85 | 2,002.99 | 2,006.47 | 1282.19420000 | 2,001.9125 | 2,005.7744 | 1,990.46755 | 58.222113 | 61.222288 | 35.451557 | 21.936544 | 2.781829 | 1,988.828868 | -0.63035 | -1.282426 | 0.652077 | 2,006.206914 | 1,997.618086 | 2,007.760523 | 1,998.315522 | 662 |
2025-03-19T13:07:00 | 2006.46000000 | 2,013.34 | 2,006.46 | 2,006.66 | 2134.20490000 | 2,002.236 | 2,005.4784 | 1,990.8029 | 58.614152 | 75.951169 | 56.273407 | 23.050619 | 3.074555 | 1,988.933224 | -0.246994 | -1.07534 | 0.828346 | 2,006.919774 | 1,997.552226 | 2,007.863326 | 1,998.418324 | 662 |
2025-03-19T13:08:00 | 2006.67000000 | 2,012.37 | 2,006.27 | 2,008.2 | 1666.45980000 | 2,002.6505 | 2,005.2314 | 1,991.1428 | 61.747408 | 72.64339 | 69.938949 | 24.006507 | 3.290658 | 1,989.037579 | 0.17902 | -0.824468 | 1.003488 | 2,007.873746 | 1,997.427254 | 2,007.968241 | 1,998.523239 | 662 |
2025-03-19T13:09:00 | 2008.19000000 | 2,009.73 | 2,006.87 | 2,009.73 | 382.38150000 | 2,003.137 | 2,005.0706 | 1,991.4885 | 64.613787 | 66.184528 | 71.593029 | 24.894117 | 3.259897 | 1,989.775414 | 0.632803 | -0.533014 | 1.165816 | 2,009.049225 | 1,997.224775 | 2,010.655533 | 2,001.083297 | 662 |
2025-03-19T13:10:00 | 2009.79000000 | 2,022.4 | 2,009.64 | 2,018.2 | 2856.51920000 | 2,004.1025 | 2,005.1084 | 1,991.8724 | 75.540629 | 75.055581 | 71.2945 | 27.454075 | 3.938476 | 1,989.881569 | 1.656788 | -0.095053 | 1.751842 | 2,012.64633 | 1,995.55867 | 2,010.974892 | 2,001.402656 | 662 |
2025-03-19T13:11:00 | 2018.21000000 | 2,018.68 | 2,013.6 | 2,014 | 821.17760000 | 2,004.7445 | 2,005.097 | 1,992.23475 | 64.847509 | 74.783223 | 72.007777 | 29.831179 | 4.020013 | 1,989.987724 | 2.105133 | 0.344984 | 1.760149 | 2,014.189542 | 1,995.299458 | 2,011.294552 | 2,001.722317 | 662 |
2025-03-19T13:12:00 | 2013.99000000 | 2,015.16 | 2,012.12 | 2,013.21 | 592.62880000 | 2,005.2015 | 2,005.1048 | 1,992.5864 | 63.039911 | 70.072792 | 73.303865 | 31.473179 | 3.950012 | 1,990.667899 | 2.36939 | 0.749865 | 1.619525 | 2,015.331425 | 1,995.071575 | 2,012.955682 | 2,003.337894 | 662 |
2025-03-19T13:13:00 | 2013.22000000 | 2,014.47 | 2,010.8 | 2,011.71 | 375.02650000 | 2,005.585 | 2,005.1034 | 1,992.9319 | 59.640537 | 61.159181 | 68.671732 | 32.50496 | 3.930011 | 1,990.775692 | 2.429769 | 1.085846 | 1.343923 | 2,016.084018 | 1,995.085982 | 2,013.310224 | 2,003.692436 | 662 |
2025-03-19T13:14:00 | 2011.71000000 | 2,013.14 | 2,011.2 | 2,012.25 | 439.96160000 | 2,006.0875 | 2,005.1534 | 1,993.2772 | 60.467012 | 58.755665 | 63.329213 | 33.463042 | 3.787868 | 1,990.883485 | 2.492462 | 1.367169 | 1.125293 | 2,016.849106 | 1,995.325894 | 2,013.64905 | 2,004.031262 | 662 |
2025-03-19T13:15:00 | 2012.26000000 | 2,016.12 | 2,012.25 | 2,014.8 | 554.52780000 | 2,006.737 | 2,005.1996 | 1,993.6369 | 64.195662 | 60.939431 | 60.284759 | 34.761141 | 3.793734 | 1,991.633709 | 2.716595 | 1.637054 | 1.079541 | 2,017.946232 | 1,995.527768 | 2,015.830262 | 2,006.152545 | 662 |
2025-03-19T13:16:00 | 2014.81000000 | 2,017.88 | 2,012.7 | 2,016.71 | 698.57380000 | 2,007.4655 | 2,005.2786 | 1,994.00605 | 66.727063 | 67.80662 | 62.500572 | 36.1842 | 3.892753 | 1,991.743301 | 3.013604 | 1.912364 | 1.10124 | 2,019.263368 | 1,995.667632 | 2,016.230475 | 2,006.552758 | 662 |
2025-03-19T13:17:00 | 2016.70000000 | 2,019.66 | 2,013.8 | 2,019.19 | 799.94230000 | 2,008.283 | 2,005.434 | 1,994.38745 | 69.720543 | 77.338278 | 68.694776 | 37.713494 | 4.033271 | 1,991.852893 | 3.409795 | 2.211851 | 1.197945 | 2,020.921442 | 1,995.644558 | 2,016.60702 | 2,006.929304 | 662 |
2025-03-19T13:18:00 | 2019.19000000 | 2,021.18 | 2,012.88 | 2,014.31 | 1181.12240000 | 2,008.778 | 2,005.489 | 1,994.7395 | 58.55668 | 76.665293 | 73.93673 | 39.302472 | 4.338037 | 1,992.528719 | 3.292056 | 2.427892 | 0.864164 | 2,021.545734 | 1,996.010266 | 2,017.319953 | 2,007.611675 | 662 |
2025-03-19T13:19:00 | 2014.31000000 | 2,017.24 | 2,013.35 | 2,015.74 | 587.25270000 | 2,009.3645 | 2,005.6096 | 1,995.09975 | 60.550108 | 73.04275 | 75.682107 | 40.777951 | 4.306035 | 1,992.639941 | 3.276367 | 2.597587 | 0.678781 | 2,022.279074 | 1,996.449926 | 2,017.591124 | 2,007.882847 | 662 |
2025-03-19T13:20:00 | 2015.75000000 | 2,015.9 | 2,009 | 2,010.6 | 803.91000000 | 2,009.786 | 2,005.6038 | 1,995.43485 | 51.045851 | 53.066282 | 67.591442 | 40.363507 | 4.491318 | 1,992.751164 | 2.81671 | 2.641411 | 0.175299 | 2,022.277145 | 1,997.294855 | 2,017.830994 | 2,008.122716 | 662 |
2025-03-19T13:21:00 | 2010.60000000 | 2,012.79 | 2,006.2 | 2,007.2 | 775.49410000 | 2,010.076 | 2,005.5256 | 1,995.7434 | 45.912142 | 32.901673 | 53.003568 | 39.03682 | 4.641224 | 1,993.315875 | 2.153255 | 2.54378 | -0.390525 | 2,022.032788 | 1,998.119212 | 2,016.774276 | 2,006.939792 | 662 |
2025-03-19T13:22:00 | 2007.21000000 | 2,007.62 | 2,002.8 | 2,006.55 | 1039.32010000 | 2,010.3925 | 2,005.4564 | 1,996.04385 | 44.980783 | 17.383294 | 34.450416 | 36.819459 | 4.653994 | 1,993.428494 | 1.557064 | 2.346437 | -0.789373 | 2,021.600643 | 1,999.184357 | 2,016.789189 | 2,006.954705 | 662 |
2025-03-19T13:23:00 | 2006.55000000 | 2,009.93 | 2,005.43 | 2,009.02 | 469.41120000 | 2,010.912 | 2,005.3854 | 1,996.3557 | 49.198113 | 19.013395 | 23.099454 | 35.263485 | 4.642994 | 1,993.541112 | 1.269255 | 2.131001 | -0.861745 | 2,020.773462 | 2,001.050538 | 2,016.776647 | 2,006.942163 | 662 |
2025-03-19T13:24:00 | 2009.03000000 | 2,009.74 | 2,005.7 | 2,007.46 | 428.55700000 | 2,011.3355 | 2,005.3528 | 1,996.65895 | 46.760234 | 25.406997 | 20.601229 | 33.818652 | 4.599923 | 1,994.088893 | 0.904855 | 1.885772 | -0.980916 | 2,019.731181 | 2,002.939819 | 2,015.57593 | 2,005.676897 | 662 |
2025-03-19T13:25:00 | 2007.46000000 | 2,007.46 | 2,003.6 | 2,004.99 | 329.78020000 | 2,011.35 | 2,005.3064 | 1,996.9557 | 43.117137 | 23.001155 | 22.473849 | 31.863458 | 4.547071 | 1,994.202886 | 0.412008 | 1.591019 | -1.179011 | 2,019.700672 | 2,002.999328 | 2,015.424112 | 2,005.525078 | 662 |
2025-03-19T13:26:00 | 2005.00000000 | 2,008.91 | 2,004 | 2,007.9 | 390.78190000 | 2,011.4215 | 2,005.3568 | 1,997.2718 | 48.234167 | 21.672107 | 23.360087 | 30.399444 | 4.572995 | 1,994.316879 | 0.253316 | 1.323478 | -1.070163 | 2,019.62704 | 2,003.21596 | 2,015.261535 | 2,005.362502 | 662 |
2025-03-19T13:27:00 | 2007.91000000 | 2,009.3 | 2,007.51 | 2,007.82 | 216.95420000 | 2,011.4795 | 2,005.4458 | 1,997.58215 | 48.106046 | 22.324991 | 22.332751 | 29.135019 | 4.374209 | 1,994.884531 | 0.119715 | 1.082726 | -0.96301 | 2,019.565118 | 2,003.393882 | 2,014.838234 | 2,004.937103 | 662 |
2025-03-19T13:28:00 | 2007.82000000 | 2,008.63 | 2,006.29 | 2,008.32 | 176.11220000 | 2,011.4855 | 2,005.5728 | 1,997.89715 | 49.017529 | 28.364164 | 24.120421 | 27.573493 | 4.228909 | 1,994.999923 | 0.053565 | 0.876893 | -0.823329 | 2,019.561547 | 2,003.409453 | 2,014.690994 | 2,004.789863 | 662 |
2025-03-19T13:29:00 | 2008.32000000 | 2,013.29 | 2,007.7 | 2,011.12 | 1004.83990000 | 2,011.555 | 2,005.8498 | 1,998.2346 | 53.900669 | 34.203845 | 28.297667 | 27.218044 | 4.32613 | 1,995.115315 | 0.224488 | 0.746412 | -0.521924 | 2,019.593257 | 2,003.516743 | 2,014.551461 | 2,004.65033 | 662 |
2025-03-19T13:30:00 | 2011.12000000 | 2,011.35 | 2,006.26 | 2,008.95 | 509.37100000 | 2,011.0925 | 2,006.118 | 1,998.55785 | 49.910796 | 36.253174 | 32.940394 | 26.431507 | 4.380692 | 1,995.700351 | 0.182739 | 0.633678 | -0.450938 | 2,018.594763 | 2,003.590237 | 2,014.506939 | 2,004.607848 | 662 |
2025-03-19T13:31:00 | 2008.96000000 | 2,012.53 | 2,008.4 | 2,009.6 | 630.86380000 | 2,010.8725 | 2,006.3592 | 1,998.89125 | 51.078947 | 38.574538 | 36.343852 | 25.964372 | 4.362785 | 1,995.81721 | 0.199799 | 0.546902 | -0.347103 | 2,018.278251 | 2,003.466749 | 2,014.429467 | 2,004.530376 | 662 |
2025-03-19T13:32:00 | 2009.60000000 | 2,012.87 | 2,007.92 | 2,010.99 | 652.86510000 | 2,010.7615 | 2,006.63 | 1,999.23265 | 53.572488 | 42.39149 | 39.073067 | 25.368737 | 4.404729 | 1,995.93407 | 0.321772 | 0.501876 | -0.180104 | 2,018.089928 | 2,003.433072 | 2,014.366225 | 2,004.467135 | 662 |
2025-03-19T13:33:00 | 2010.99000000 | 2,013.92 | 2,010.83 | 2,010.83 | 889.13050000 | 2,010.7175 | 2,006.8226 | 1,999.5703 | 53.236118 | 51.670632 | 44.21222 | 25.066474 | 4.31082 | 1,996.511727 | 0.400904 | 0.481682 | -0.080778 | 2,018.033176 | 2,003.401824 | 2,014.396764 | 2,004.503624 | 662 |
2025-03-19T13:34:00 | 2010.84000000 | 2,011.83 | 2,008.32 | 2,008.32 | 501.18520000 | 2,010.521 | 2,006.949 | 1,999.8922 | 48.130653 | 55.88515 | 49.982424 | 23.930136 | 4.253618 | 1,996.63005 | 0.258105 | 0.436966 | -0.178861 | 2,017.8725 | 2,003.1695 | 2,014.376121 | 2,004.482981 | 662 |
2025-03-19T13:35:00 | 2008.33000000 | 2,013.56 | 2,008.33 | 2,010 | 500.52520000 | 2,010.281 | 2,007.0982 | 2,000.225 | 51.484402 | 58.562066 | 55.372616 | 23.318685 | 4.324074 | 1,996.748374 | 0.277302 | 0.405033 | -0.127732 | 2,017.366653 | 2,003.195347 | 2,014.365509 | 2,004.472369 | 662 |
2025-03-19T13:36:00 | 2010.01000000 | 2,010.29 | 2,006.2 | 2,006.63 | 360.75820000 | 2,009.777 | 2,007.1852 | 2,000.535 | 45.174553 | 47.916318 | 54.121178 | 22.065834 | 4.307355 | 1,997.289147 | 0.02035 | 0.328097 | -0.307747 | 2,016.37927 | 2,003.17473 | 2,014.30338 | 2,004.360191 | 662 |
2025-03-19T13:37:00 | 2006.63000000 | 2,007.99 | 2,005.33 | 2,007.91 | 357.56640000 | 2,009.213 | 2,007.3396 | 2,000.84775 | 47.791812 | 45.290744 | 50.58971 | 20.635927 | 4.189687 | 1,997.408824 | -0.07909 | 0.246659 | -0.325749 | 2,014.242295 | 2,004.183705 | 2,014.307139 | 2,004.363949 | 662 |
2025-03-19T13:38:00 | 2007.90000000 | 2,013 | 2,007.9 | 2,012.74 | 305.95900000 | 2,009.1345 | 2,007.5962 | 2,001.18425 | 56.274297 | 53.229974 | 48.812345 | 20.564094 | 4.254709 | 1,997.5285 | 0.229202 | 0.243168 | -0.013966 | 2,013.884365 | 2,004.384635 | 2,014.315873 | 2,004.372684 | 662 |
2025-03-19T13:39:00 | 2012.74000000 | 2,013.6 | 2,012.02 | 2,012.6 | 464.92430000 | 2,008.9775 | 2,007.8482 | 2,001.51905 | 55.990333 | 72.341002 | 56.953907 | 20.627291 | 4.063658 | 1,998.126046 | 0.456962 | 0.285927 | 0.171035 | 2,012.994717 | 2,004.960283 | 2,015.262677 | 2,005.254254 | 662 |
2025-03-19T13:40:00 | 2012.60000000 | 2,015.97 | 2,012.6 | 2,014.21 | 670.22000000 | 2,009.158 | 2,008.1546 | 2,001.8621 | 58.578888 | 86.239362 | 70.603446 | 21.178616 | 4.014111 | 1,998.247194 | 0.758631 | 0.380468 | 0.378163 | 2,013.735884 | 2,004.580116 | 2,015.357529 | 2,005.349106 | 662 |
2025-03-19T13:41:00 | 2014.20000000 | 2,016 | 2,011.64 | 2,012.66 | 450.49690000 | 2,009.431 | 2,008.3846 | 2,002.195 | 55.211967 | 79.616492 | 79.398952 | 21.352383 | 4.038818 | 1,998.368341 | 0.86269 | 0.476912 | 0.385778 | 2,014.158045 | 2,004.703955 | 2,015.454195 | 2,005.445772 | 662 |
2025-03-19T13:42:00 | 2012.66000000 | 2,015.19 | 2,011.17 | 2,012.44 | 412.68040000 | 2,009.7255 | 2,008.552 | 2,002.5277 | 54.731125 | 72.930452 | 79.595435 | 21.345289 | 4.037473 | 1,998.951559 | 0.916836 | 0.564897 | 0.351939 | 2,014.431753 | 2,005.019247 | 2,016.124759 | 2,006.087537 | 662 |
2025-03-19T13:43:00 | 2012.45000000 | 2,014.9 | 2,012.03 | 2,012.7 | 380.79960000 | 2,009.9095 | 2,008.7252 | 2,002.8689 | 55.227393 | 68.134958 | 73.560634 | 21.338702 | 3.954083 | 1,999.074149 | 0.969551 | 0.645828 | 0.323723 | 2,014.776057 | 2,005.042943 | 2,016.250158 | 2,006.212936 | 662 |
2025-03-19T13:44:00 | 2012.70000000 | 2,013.8 | 2,011.4 | 2,013.59 | 165.53370000 | 2,010.216 | 2,008.953 | 2,003.21475 | 56.966494 | 71.0403 | 70.701903 | 21.083113 | 3.843077 | 1,999.196739 | 1.0708 | 0.730822 | 0.339978 | 2,015.197648 | 2,005.234352 | 2,016.371647 | 2,006.334426 | 662 |
2025-03-19T13:45:00 | 2013.59000000 | 2,018.41 | 2,013 | 2,017.06 | 850.79960000 | 2,010.8195 | 2,009.258 | 2,003.57485 | 63.000819 | 78.721457 | 72.632238 | 21.932492 | 3.955 | 1,999.848018 | 1.414732 | 0.867604 | 0.547128 | 2,016.041168 | 2,005.597832 | 2,017.841419 | 2,007.765303 | 662 |
2025-03-19T13:46:00 | 2017.07000000 | 2,019.7 | 2,015.29 | 2,016.63 | 1364.37890000 | 2,011.256 | 2,009.5478 | 2,003.93425 | 61.843535 | 81.909418 | 77.223725 | 22.974007 | 3.9875 | 1,999.972214 | 1.63377 | 1.020837 | 0.612933 | 2,016.873061 | 2,005.638939 | 2,018.048481 | 2,007.972365 | 662 |
2025-03-19T13:47:00 | 2016.64000000 | 2,019.11 | 2,015.72 | 2,017.6 | 986.38900000 | 2,011.745 | 2,009.843 | 2,004.29365 | 63.473541 | 84.567056 | 81.732644 | 23.941129 | 3.944821 | 2,000.09641 | 1.864142 | 1.189498 | 0.674644 | 2,017.768532 | 2,005.721468 | 2,018.248507 | 2,008.172392 | 662 |
2025-03-19T13:48:00 | 2017.61000000 | 2,019.19 | 2,016.27 | 2,016.27 | 468.87490000 | 2,012.1425 | 2,010.0802 | 2,004.64675 | 59.707259 | 80.051032 | 82.175835 | 24.856327 | 3.87162 | 2,000.732272 | 1.917292 | 1.335057 | 0.582235 | 2,018.258047 | 2,006.026953 | 2,019.296391 | 2,009.235992 | 662 |
2025-03-19T13:49:00 | 2016.28000000 | 2,018.05 | 2,015.15 | 2,017.21 | 440.61150000 | 2,012.447 | 2,010.3442 | 2,004.9978 | 61.44836 | 81.396428 | 82.004839 | 25.17901 | 3.802218 | 2,000.858036 | 2.01207 | 1.47046 | 0.54161 | 2,018.924333 | 2,005.969667 | 2,019.514978 | 2,009.45458 | 662 |
2025-03-19T13:50:00 | 2017.21000000 | 2,018.72 | 2,016.22 | 2,017.67 | 217.13620000 | 2,012.883 | 2,010.6542 | 2,005.35245 | 62.306732 | 81.558803 | 81.002088 | 25.648138 | 3.709203 | 2,000.983799 | 2.100092 | 1.596386 | 0.503706 | 2,019.53173 | 2,006.23427 | 2,019.720972 | 2,009.660573 | 662 |
2025-03-19T13:51:00 | 2017.68000000 | 2,019.35 | 2,016.45 | 2,017.22 | 422.62540000 | 2,013.264 | 2,010.9706 | 2,005.56685 | 60.878701 | 82.509544 | 81.821592 | 26.244168 | 3.651402 | 2,001.636933 | 2.109225 | 1.698954 | 0.410271 | 2,019.989419 | 2,006.538581 | 2,020.743162 | 2,010.75811 | 662 |
2025-03-19T13:52:00 | 2017.23000000 | 2,018.98 | 2,015.02 | 2,018.78 | 302.68630000 | 2,013.6535 | 2,011.3418 | 2,005.8017 | 63.96229 | 84.690312 | 82.919553 | 26.085142 | 3.673445 | 2,001.764308 | 2.216788 | 1.802521 | 0.414267 | 2,020.701581 | 2,006.605419 | 2,020.960698 | 2,010.975646 | 662 |
2025-03-19T13:53:00 | 2018.79000000 | 2,020.51 | 2,018.79 | 2,019.65 | 832.74390000 | 2,014.0945 | 2,011.7622 | 2,006.015 | 65.591182 | 86.32996 | 84.509938 | 26.366227 | 3.534628 | 2,001.891684 | 2.3452 | 1.911056 | 0.434144 | 2,021.476552 | 2,006.712448 | 2,021.163089 | 2,011.178037 | 662 |
2025-03-19T13:54:00 | 2019.66000000 | 2,022.92 | 2,019.03 | 2,019.04 | 814.39790000 | 2,014.6305 | 2,012.1632 | 2,006.1958 | 63.426466 | 82.328517 | 84.449596 | 27.217923 | 3.560011 | 2,002.495448 | 2.370421 | 2.002929 | 0.367492 | 2,021.811596 | 2,007.449404 | 2,021.727788 | 2,011.808147 | 662 |
2025-03-19T13:55:00 | 2019.03000000 | 2,020.2 | 2,016.24 | 2,016.24 | 895.00480000 | 2,014.9425 | 2,012.394 | 2,006.4057 | 54.530243 | 66.973317 | 78.543931 | 26.740367 | 3.588582 | 2,002.624269 | 2.139806 | 2.030305 | 0.109501 | 2,021.827887 | 2,008.057113 | 2,021.89451 | 2,011.974869 | 662 |
2025-03-19T13:56:00 | 2016.25000000 | 2,019 | 2,016.24 | 2,018.99 | 167.90990000 | 2,015.5605 | 2,012.6444 | 2,006.64005 | 60.404351 | 58.671025 | 69.324287 | 26.296922 | 3.529398 | 2,002.75309 | 2.154113 | 2.055066 | 0.099046 | 2,021.505059 | 2,009.615941 | 2,022.044639 | 2,012.124997 | 662 |
2025-03-19T13:57:00 | 2019.00000000 | 2,020.14 | 2,017.71 | 2,017.8 | 171.52750000 | 2,016.055 | 2,012.8672 | 2,006.885 | 56.974325 | 54.863303 | 60.169215 | 26.210748 | 3.450869 | 2,003.298853 | 2.045844 | 2.053222 | -0.007378 | 2,020.918815 | 2,011.191185 | 2,022.07964 | 2,012.178353 | 662 |
2025-03-19T13:58:00 | 2017.80000000 | 2,018.51 | 2,016.1 | 2,016.11 | 179.17350000 | 2,016.2235 | 2,013.0254 | 2,007.12655 | 52.421672 | 50.930593 | 54.82164 | 25.413775 | 3.376521 | 2,003.428944 | 1.80289 | 2.003155 | -0.200266 | 2,020.843661 | 2,011.603339 | 2,022.158911 | 2,012.257624 | 662 |
2025-03-19T13:59:00 | 2016.11000000 | 2,017.4 | 2,015.15 | 2,016.59 | 538.91460000 | 2,016.423 | 2,013.1626 | 2,007.37955 | 53.556805 | 35.59326 | 47.129052 | 24.275027 | 3.296056 | 2,003.559035 | 1.630285 | 1.928581 | -0.298296 | 2,020.734334 | 2,012.111666 | 2,022.223113 | 2,012.321826 | 662 |
2025-03-19T14:00:00 | 2016.60000000 | 2,019 | 2,016.25 | 2,018.59 | 242.54930000 | 2,016.642 | 2,013.1704 | 2,007.64645 | 58.048015 | 32.138033 | 39.553962 | 23.740605 | 3.257052 | 2,004.129062 | 1.636019 | 1.870069 | -0.23405 | 2,020.926328 | 2,012.357672 | 2,022.788716 | 2,012.880385 | 662 |
2025-03-19T14:01:00 | 2018.58000000 | 2,021.59 | 2,018.58 | 2,020.99 | 721.80870000 | 2,017.0585 | 2,013.3102 | 2,007.9231 | 62.708367 | 46.877637 | 38.202977 | 23.978777 | 3.239405 | 2,004.260456 | 1.813321 | 1.858719 | -0.045399 | 2,021.332998 | 2,012.784002 | 2,022.865325 | 2,012.956994 | 662 |
2025-03-19T14:02:00 | 2021.00000000 | 2,022.2 | 2,017.52 | 2,018.85 | 494.03540000 | 2,017.379 | 2,013.423 | 2,008.1947 | 56.663877 | 56.413502 | 45.143057 | 23.731118 | 3.342305 | 2,004.391849 | 1.760855 | 1.839147 | -0.078291 | 2,021.152094 | 2,013.605906 | 2,022.933457 | 2,013.025126 | 662 |
2025-03-19T14:03:00 | 2018.86000000 | 2,020.73 | 2,018.27 | 2,019.19 | 378.95330000 | 2,017.7035 | 2,013.5726 | 2,008.4722 | 57.366998 | 58.945148 | 54.078762 | 23.501149 | 3.279283 | 2,004.93993 | 1.726806 | 1.816678 | -0.089873 | 2,020.880349 | 2,014.526651 | 2,023.42113 | 2,013.537423 | 662 |
2025-03-19T14:04:00 | 2019.20000000 | 2,020.94 | 2,018.93 | 2,019.74 | 369.12960000 | 2,018.011 | 2,013.7224 | 2,008.72395 | 58.538894 | 53.670886 | 56.343179 | 23.354196 | 3.18862 | 2,005.072542 | 1.724324 | 1.798208 | -0.073883 | 2,020.686712 | 2,015.335288 | 2,023.504697 | 2,013.62099 | 662 |
2025-03-19T14:05:00 | 2019.74000000 | 2,021.22 | 2,018.21 | 2,020.77 | 646.71200000 | 2,018.1965 | 2,013.8418 | 2,008.9874 | 60.716659 | 61.772152 | 58.129395 | 22.857686 | 3.175861 | 2,005.205155 | 1.784895 | 1.795545 | -0.01065 | 2,021.088442 | 2,015.304558 | 2,023.583193 | 2,013.699487 | 662 |
2025-03-19T14:06:00 | 2020.77000000 | 2,021.84 | 2,019.44 | 2,020.59 | 897.52880000 | 2,018.3945 | 2,013.9194 | 2,009.22025 | 60.122331 | 67.514839 | 60.985959 | 22.617962 | 3.120443 | 2,005.816981 | 1.797651 | 1.795966 | 0.001685 | 2,021.371327 | 2,015.417673 | 2,025.084161 | 2,015.211513 | 662 |
2025-03-19T14:07:00 | 2020.60000000 | 2,028.52 | 2,020 | 2,026.4 | 1865.09540000 | 2,018.8345 | 2,014.0636 | 2,009.47225 | 70.246238 | 75.647095 | 68.311362 | 24.124521 | 3.506125 | 2,005.950933 | 2.250635 | 1.8869 | 0.363735 | 2,023.39284 | 2,014.27616 | 2,025.277954 | 2,015.405305 | 662 |
2025-03-19T14:08:00 | 2026.40000000 | 2,027.52 | 2,023.41 | 2,027.37 | 547.31530000 | 2,019.3895 | 2,014.3248 | 2,009.74155 | 71.545079 | 81.85171 | 75.004548 | 25.523468 | 3.549259 | 2,006.084886 | 2.657268 | 2.040974 | 0.616294 | 2,025.116801 | 2,013.662199 | 2,025.469458 | 2,015.59681 | 662 |
2025-03-19T14:09:00 | 2027.38000000 | 2,041.68 | 2,026.83 | 2,035.45 | 5770.65850000 | 2,020.3015 | 2,014.719 | 2,010.04295 | 79.552315 | 84.019803 | 80.506203 | 28.531551 | 4.356455 | 2,006.846183 | 3.590131 | 2.350805 | 1.239326 | 2,029.25208 | 2,011.35092 | 2,028.713042 | 2,018.630586 | 662 |
2025-03-19T14:10:00 | 2035.46000000 | 2,036.72 | 2,032.34 | 2,032.72 | 1159.60240000 | 2,021.054 | 2,015.1614 | 2,010.31515 | 72.163438 | 78.047572 | 81.306362 | 31.324771 | 4.358137 | 2,006.981838 | 4.062315 | 2.693107 | 1.369208 | 2,031.412896 | 2,010.695104 | 2,029.118228 | 2,019.035772 | 662 |
2025-03-19T14:11:00 | 2032.72000000 | 2,033.2 | 2,028.85 | 2,031.25 | 613.76940000 | 2,021.7555 | 2,015.6424 | 2,010.58295 | 68.475367 | 67.810026 | 76.625801 | 32.621222 | 4.357556 | 2,007.117492 | 4.268701 | 3.008226 | 1.260475 | 2,032.854604 | 2,010.656396 | 2,029.515468 | 2,019.433012 | 662 |
2025-03-19T14:12:00 | 2031.28000000 | 2,033.19 | 2,029.82 | 2,031.02 | 444.66840000 | 2,022.3675 | 2,016.1318 | 2,010.84675 | 67.890728 | 62.244001 | 69.3672 | 33.825069 | 4.287016 | 2,007.802638 | 4.363406 | 3.279262 | 1.084144 | 2,034.075933 | 2,010.659067 | 2,030.800072 | 2,020.676088 | 662 |
2025-03-19T14:13:00 | 2031.03000000 | 2,032.39 | 2,027.27 | 2,027.77 | 767.05040000 | 2,022.7735 | 2,016.5068 | 2,011.0982 | 60.084264 | 55.268638 | 61.774222 | 34.04516 | 4.346515 | 2,007.939864 | 4.12862 | 3.449134 | 0.679487 | 2,034.638933 | 2,010.908067 | 2,031.154676 | 2,021.030692 | 662 |
2025-03-19T14:14:00 | 2027.78000000 | 2,027.97 | 2,021.94 | 2,026.82 | 1916.84990000 | 2,023.1625 | 2,016.894 | 2,011.3292 | 57.985385 | 47.871092 | 55.12791 | 32.693179 | 4.466764 | 2,008.07709 | 3.821838 | 3.523674 | 0.298163 | 2,035.022948 | 2,011.302052 | 2,031.484021 | 2,021.360037 | 662 |
2025-03-19T14:15:00 | 2026.81000000 | 2,028 | 2,024.89 | 2,026.26 | 413.00170000 | 2,023.6635 | 2,017.3194 | 2,011.5655 | 56.727419 | 39.9899 | 47.709877 | 31.443611 | 4.369852 | 2,008.739211 | 3.493255 | 3.517591 | -0.024335 | 2,035.152666 | 2,012.174334 | 2,032.022245 | 2,021.915912 | 662 |
2025-03-19T14:16:00 | 2026.27000000 | 2,029 | 2,025.58 | 2,028.74 | 578.60420000 | 2,024.151 | 2,017.7362 | 2,011.8225 | 60.784861 | 39.844887 | 42.568626 | 30.485851 | 4.302005 | 2,008.877965 | 3.393844 | 3.492841 | -0.098997 | 2,035.632993 | 2,012.669007 | 2,032.25347 | 2,022.147137 | 662 |
2025-03-19T14:17:00 | 2028.74000000 | 2,030.05 | 2,027.32 | 2,028.28 | 222.23460000 | 2,024.675 | 2,018.1454 | 2,012.08135 | 59.667312 | 41.315707 | 40.383498 | 29.809816 | 4.189719 | 2,009.01672 | 3.240587 | 3.442391 | -0.201804 | 2,035.903559 | 2,013.446441 | 2,032.454917 | 2,022.348584 | 662 |
2025-03-19T14:18:00 | 2028.29000000 | 2,028.99 | 2,027.87 | 2,028.32 | 148.48450000 | 2,025.2855 | 2,018.5454 | 2,012.35015 | 59.736633 | 43.615964 | 41.592186 | 29.182069 | 3.970454 | 2,009.71221 | 3.086774 | 3.371267 | -0.284493 | 2,035.895639 | 2,014.675361 | 2,033.393848 | 2,023.295842 | 662 |
2025-03-19T14:19:00 | 2028.33000000 | 2,031.38 | 2,027.71 | 2,030.82 | 389.36490000 | 2,025.997 | 2,018.9394 | 2,012.6367 | 63.911518 | 45.717057 | 43.549576 | 29.09415 | 3.948993 | 2,009.852553 | 3.130519 | 3.323118 | -0.192598 | 2,036.074397 | 2,015.919603 | 2,033.581491 | 2,023.483484 | 662 |
2025-03-19T14:20:00 | 2030.82000000 | 2,033.52 | 2,030.82 | 2,033.4 | 581.36240000 | 2,026.7375 | 2,019.4284 | 2,012.91425 | 67.640579 | 52.017817 | 47.116946 | 29.41397 | 3.859779 | 2,009.992895 | 3.334929 | 3.32548 | 0.009449 | 2,036.704883 | 2,016.770117 | 2,033.747854 | 2,023.649847 | 662 |
2025-03-19T14:21:00 | 2033.39000000 | 2,033.39 | 2,030.21 | 2,032.28 | 349.27290000 | 2,027.302 | 2,019.882 | 2,013.16725 | 64.523609 | 55.119378 | 50.951417 | 29.487819 | 3.811938 | 2,010.67996 | 3.36773 | 3.33393 | 0.0338 | 2,037.181837 | 2,017.422163 | 2,034.564181 | 2,024.47394 | 662 |
2025-03-19T14:22:00 | 2032.29000000 | 2,033.5 | 2,030.63 | 2,031.98 | 370.44510000 | 2,027.9585 | 2,020.3018 | 2,013.40415 | 63.677168 | 55.016755 | 54.051317 | 29.578854 | 3.744656 | 2,010.821853 | 3.331118 | 3.333367 | -0.00225 | 2,037.230862 | 2,018.686138 | 2,034.722093 | 2,024.631851 | 662 |
2025-03-19T14:23:00 | 2031.99000000 | 2,032.5 | 2,030.3 | 2,030.76 | 312.22780000 | 2,028.537 | 2,020.7004 | 2,013.65295 | 60.217577 | 54.305795 | 54.813976 | 29.528922 | 3.634324 | 2,010.963746 | 3.16715 | 3.300124 | -0.132974 | 2,036.95308 | 2,020.12092 | 2,034.864882 | 2,024.774641 | 662 |
2025-03-19T14:24:00 | 2030.76000000 | 2,030.9 | 2,028.76 | 2,028.97 | 686.55070000 | 2,028.9985 | 2,021.1134 | 2,013.8816 | 55.456842 | 57.081517 | 55.468022 | 28.861452 | 3.527586 | 2,011.555934 | 2.8598 | 3.212059 | -0.352259 | 2,036.383521 | 2,021.613479 | 2,034.528408 | 2,024.407787 | 662 |
2025-03-19T14:25:00 | 2028.98000000 | 2,029.06 | 2,026.78 | 2,027.32 | 518.12950000 | 2,029.326 | 2,021.4598 | 2,014.1032 | 51.421235 | 55.614256 | 55.667189 | 27.50821 | 3.438473 | 2,011.699138 | 2.454784 | 3.060604 | -0.60582 | 2,035.739372 | 2,022.912628 | 2,034.569456 | 2,024.448835 | 662 |
2025-03-19T14:26:00 | 2027.32000000 | 2,029.78 | 2,026.74 | 2,027.45 | 451.48450000 | 2,029.669 | 2,021.8762 | 2,014.338 | 51.719341 | 51.583189 | 54.759654 | 26.459947 | 3.410011 | 2,011.842342 | 2.11986 | 2.872455 | -0.752595 | 2,034.777921 | 2,024.560079 | 2,034.59721 | 2,024.476589 | 662 |
2025-03-19T14:27:00 | 2027.44000000 | 2,028.29 | 2,025.3 | 2,027.59 | 380.58750000 | 2,029.7285 | 2,022.2698 | 2,014.56975 | 52.060524 | 47.610823 | 51.602756 | 24.961201 | 3.38001 | 2,012.389522 | 1.844465 | 2.666857 | -0.822392 | 2,034.709874 | 2,024.747126 | 2,033.780805 | 2,023.602459 | 662 |
2025-03-19T14:28:00 | 2027.60000000 | 2,027.6 | 2,026.27 | 2,026.7 | 274.37420000 | 2,029.695 | 2,022.549 | 2,014.7814 | 49.658094 | 39.115469 | 46.10316 | 23.569509 | 3.233581 | 2,012.533944 | 1.536683 | 2.440823 | -0.904139 | 2,034.747867 | 2,024.642133 | 2,033.699969 | 2,023.521623 | 662 |
2025-03-19T14:29:00 | 2026.71000000 | 2,026.99 | 2,022.45 | 2,023.4 | 3364.00040000 | 2,029.0925 | 2,022.765 | 2,014.967 | 41.931454 | 26.115373 | 37.613888 | 22.753276 | 3.326896 | 2,012.678365 | 1.014784 | 2.155615 | -1.140831 | 2,034.13044 | 2,024.05456 | 2,033.610539 | 2,023.432193 | 662 |
2025-03-19T14:30:00 | 2023.41000000 | 2,024.42 | 2,020 | 2,020 | 962.47300000 | 2,028.4565 | 2,022.8808 | 2,015.109 | 35.758057 | 9.8517 | 25.027514 | 22.644512 | 3.404975 | 2,013.139758 | 0.323099 | 1.789112 | -1.466013 | 2,034.593748 | 2,022.319252 | 2,031.985585 | 2,021.726833 | 662 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.