Datasets:
WinkingFace
/
CryptoLM-Ethereum-ETH-USDT

Dataset card Data Studio Files Community
2
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
11
13
high
float64
82.5
4.87k
low
float64
82.2
4.85k
close
float64
82.3
4.87k
volume
stringlengths
10
14
MA_20
float64
82.5
4.85k
MA_50
float64
82.8
4.84k
MA_200
float64
83.1
4.81k
RSI
float64
0.1
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
4.42
99.5
ATR
float64
0
112
Trendline
float64
83.2
4.8k
MACD
float64
-139.51
70
Signal
float64
-110.71
65.4
Histogram
float64
-47.69
50.8
BL_Upper
float64
82.6
4.87k
BL_Lower
float64
82.2
4.84k
MN_Upper
float64
82.7
4.86k
MN_Lower
float64
82.3
4.84k
month
int64
571
662
2025-03-19T14:31:00
2020.00000000
2,023.26
2,018.4
2,021.17
597.90020000
2,027.9525
2,023.051
2,015.27035
39.081767
8.967286
14.97812
22.925087
3.508905
2,013.285203
-0.129169
1.405456
-1.534624
2,034.713242
2,021.191758
2,031.771077
2,021.512325
662
2025-03-19T14:32:00
2021.17000000
2,024.69
2,020.71
2,024.33
369.36560000
2,027.618
2,023.2888
2,015.445
47.049911
19.179894
12.666294
22.631639
3.542555
2,013.430647
-0.229957
1.078373
-1.30833
2,034.400526
2,020.835474
2,031.557476
2,021.298723
662
2025-03-19T14:33:00
2024.32000000
2,026.27
2,024.28
2,024.78
518.03260000
2,027.4685
2,023.5304
2,015.59935
48.091176
33.24515
20.46411
21.782419
3.431658
2,013.942383
-0.270405
0.808617
-1.079022
2,034.361938
2,020.575062
2,031.191561
2,020.957977
662
2025-03-19T14:34:00
2024.79000000
2,027.28
2,023.68
2,026.23
388.77470000
2,027.439
2,023.7832
2,015.6848
51.40712
44.423216
32.282753
20.640344
3.443683
2,014.088952
-0.183343
0.610225
-0.793569
2,034.348318
2,020.529682
2,031.027036
2,020.793452
662
2025-03-19T14:35:00
2026.24000000
2,028.98
2,025.85
2,025.85
592.88890000
2,027.4185
2,023.959
2,015.77905
50.496726
47.79594
41.821435
19.318503
3.421277
2,014.23552
-0.143357
0.459509
-0.602866
2,034.344103
2,020.492897
2,030.875943
2,020.64236
662
2025-03-19T14:36:00
2025.82000000
2,026.64
2,024.48
2,026.01
383.59080000
2,027.282
2,024.1466
2,015.8835
50.891081
51.721228
47.980128
18.231631
3.331186
2,014.780199
-0.097631
0.348081
-0.445712
2,034.205651
2,020.358349
2,031.20134
2,020.933625
662
2025-03-19T14:37:00
2026.01000000
2,029
2,026.01
2,028.72
277.27170000
2,027.304
2,024.369
2,015.991
57.121627
61.95646
53.824543
17.393001
3.306815
2,014.927988
0.155489
0.309562
-0.154074
2,034.242975
2,020.365025
2,031.153793
2,020.886078
662
2025-03-19T14:38:00
2028.72000000
2,030.37
2,027.56
2,027.79
448.00390000
2,027.2775
2,024.5994
2,016.08835
54.563252
71.659249
61.778979
17.013757
3.271328
2,015.075777
0.277842
0.303218
-0.025376
2,034.204791
2,020.350209
2,031.122645
2,020.85493
662
2025-03-19T14:39:00
2027.80000000
2,029.3
2,027.8
2,029.29
221.62880000
2,027.201
2,024.841
2,016.1982
57.842901
83.99452
72.536743
16.661601
3.145519
2,015.637954
0.490195
0.340614
0.149581
2,034.002773
2,020.399227
2,031.8347
2,021.5371
662
2025-03-19T14:40:00
2029.30000000
2,030.49
2,029.29
2,029.87
236.43960000
2,027.0245
2,025.085
2,016.32285
59.073032
88.098451
81.25074
16.691463
3.006554
2,015.787009
0.697249
0.411941
0.285309
2,033.339458
2,020.709542
2,031.896692
2,021.599092
662
2025-03-19T14:41:00
2029.83000000
2,030.42
2,027.75
2,027.75
267.31050000
2,026.798
2,025.2956
2,016.41815
52.986898
87.728627
86.607199
16.105472
2.982514
2,015.936065
0.682409
0.466034
0.216375
2,032.650752
2,020.945248
2,031.967853
2,021.670253
662
2025-03-19T14:42:00
2027.76000000
2,030
2,027.27
2,030
179.74580000
2,026.699
2,025.52
2,016.5237
57.939751
89.385167
88.404082
15.375041
2.964477
2,016.477179
0.842493
0.541326
0.301167
2,032.257366
2,021.140634
2,032.609912
2,022.276158
662
2025-03-19T14:43:00
2029.99000000
2,030.9
2,028.35
2,029.29
455.38180000
2,026.6255
2,025.7128
2,016.60465
55.937137
86.801235
87.971676
15.008033
2.934872
2,016.62743
0.901675
0.613396
0.288279
2,032.003059
2,021.247941
2,032.719534
2,022.385779
662
2025-03-19T14:44:00
2029.30000000
2,029.53
2,027.27
2,028.28
128.33370000
2,026.591
2,025.8976
2,016.65705
53.124195
87.369021
87.851808
14.22273
2.886667
2,016.777681
0.857197
0.662156
0.195041
2,031.916553
2,021.265447
2,032.82788
2,022.494125
662
2025-03-19T14:45:00
2028.29000000
2,028.74
2,026.64
2,027.42
400.96950000
2,026.596
2,026.1212
2,016.70915
50.782469
77.33629
83.835516
13.239065
2.830476
2,017.297853
0.743978
0.67852
0.065457
2,031.924468
2,021.267532
2,033.223161
2,022.875178
662
2025-03-19T14:46:00
2027.44000000
2,028.39
2,026.26
2,027.9
241.45540000
2,026.6185
2,026.2994
2,016.7387
52.05285
67.779208
77.49484
12.417326
2.780442
2,017.449244
0.685085
0.679833
0.005252
2,031.964973
2,021.272027
2,033.330001
2,022.982018
662
2025-03-19T14:47:00
2027.91000000
2,032.52
2,027.78
2,031.63
580.75250000
2,026.8205
2,026.576
2,016.7937
60.569982
71.409917
72.175139
12.881711
2.920411
2,017.600634
0.928687
0.729604
0.199083
2,032.587286
2,021.053714
2,033.430003
2,023.08202
662
2025-03-19T14:48:00
2031.64000000
2,033.45
2,031.03
2,031.03
252.12730000
2,027.037
2,026.8744
2,016.85155
58.761757
73.800687
70.996604
13.584671
2.884667
2,018.139964
1.061096
0.795903
0.265194
2,033.087571
2,020.986429
2,034.137786
2,023.779891
662
2025-03-19T14:49:00
2031.02000000
2,031.02
2,029.46
2,030.05
244.40820000
2,027.3695
2,027.1436
2,016.92155
55.830037
75.016395
73.409
13.548421
2.790762
2,018.29253
1.074567
0.851635
0.222932
2,033.314015
2,021.424985
2,034.258668
2,023.900773
662
2025-03-19T14:50:00
2030.05000000
2,031.7
2,029.98
2,031.7
175.05000000
2,027.9545
2,027.4058
2,017.00745
59.494298
70.53185
73.116311
13.734336
2.714279
2,018.445097
1.204499
0.922208
0.282291
2,033.136884
2,022.772116
2,034.371673
2,024.013778
662
2025-03-19T14:51:00
2031.71000000
2,032.65
2,030.8
2,030.99
251.93450000
2,028.4455
2,027.6058
2,017.09785
57.291823
68.120061
71.222769
14.209544
2.652545
2,018.96093
1.235933
0.984953
0.25098
2,032.750118
2,024.140882
2,034.613331
2,024.27987
662
2025-03-19T14:52:00
2030.98000000
2,030.99
2,028.77
2,029.84
374.88830000
2,028.721
2,027.8256
2,017.1812
53.816649
64.018562
67.556824
13.755224
2.621649
2,019.114633
1.154738
1.01891
0.135828
2,032.623255
2,024.818745
2,034.697187
2,024.363727
662
2025-03-19T14:53:00
2029.84000000
2,030.7
2,028.72
2,028.91
186.41070000
2,028.9275
2,028.02
2,017.2637
51.11634
50.811312
60.983312
13.312132
2.575817
2,019.268337
1.003777
1.015884
-0.012107
2,032.385516
2,025.469484
2,034.771659
2,024.438199
662
2025-03-19T14:54:00
2028.91000000
2,030.69
2,028.91
2,029
467.85470000
2,029.066
2,028.2052
2,017.34365
51.370636
41.585535
52.13847
12.900689
2.518973
2,019.783511
0.881242
0.988955
-0.107713
2,032.29507
2,025.83693
2,034.926365
2,024.632387
662
2025-03-19T14:55:00
2029.00000000
2,031.1
2,028.97
2,031.09
385.26430000
2,029.328
2,028.4116
2,017.42335
56.968825
47.380621
46.59249
12.687227
2.491189
2,019.938365
0.941921
0.979548
-0.037628
2,032.311807
2,026.344193
2,034.98098
2,024.687002
662
2025-03-19T14:56:00
2031.09000000
2,031.88
2,030.3
2,030.31
277.84870000
2,029.543
2,028.606
2,017.48035
54.449546
53.871117
47.612425
12.80887
2.426104
2,020.093219
0.916504
0.96694
-0.050435
2,032.133221
2,026.952779
2,035.028155
2,024.734177
662
2025-03-19T14:57:00
2030.31000000
2,032
2,030.31
2,030.89
323.80260000
2,029.6515
2,028.6958
2,017.54475
56.007435
62.633287
54.628342
12.971773
2.373525
2,020.618357
0.932415
0.960035
-0.02762
2,032.276299
2,027.026701
2,035.259365
2,025.006891
662
2025-03-19T14:58:00
2030.90000000
2,031.49
2,030.65
2,030.68
127.59450000
2,029.796
2,028.762
2,017.6096
55.270359
60.732499
59.078968
13.12304
2.263988
2,020.774404
0.917502
0.951528
-0.034026
2,032.310871
2,027.281129
2,035.304678
2,025.052205
662
2025-03-19T14:59:00
2030.68000000
2,032.07
2,030.68
2,030.87
776.99500000
2,029.875
2,028.6704
2,017.67685
55.83666
63.328697
62.231494
13.529045
2.20156
2,020.930451
0.910519
0.943326
-0.032807
2,032.420408
2,027.329592
2,035.345064
2,025.09259
662
2025-03-19T15:00:00
2030.88000000
2,032
2,029.6
2,031.78
479.03020000
2,029.9705
2,028.6516
2,017.73375
58.543818
65.379279
63.146825
13.221117
2.215734
2,021.482191
0.967264
0.948114
0.01915
2,032.64789
2,027.29311
2,035.820271
2,025.55145
662
2025-03-19T15:01:00
2031.78000000
2,033
2,030.75
2,031.87
777.55130000
2,030.1765
2,028.664
2,017.7604
58.812724
67.086587
65.264854
13.418185
2.218182
2,021.639522
1.007879
0.960067
0.047813
2,032.771528
2,027.581472
2,035.885304
2,025.616483
662
2025-03-19T15:02:00
2031.87000000
2,034.69
2,031.87
2,032.58
334.05020000
2,030.3055
2,028.6952
2,017.782
60.96391
67.266516
66.577461
14.317635
2.261169
2,021.796854
1.084853
0.985024
0.099829
2,033.101343
2,027.509657
2,035.947365
2,025.678544
662
2025-03-19T15:03:00
2032.58000000
2,035.39
2,032.24
2,034.39
310.04160000
2,030.5605
2,028.8276
2,017.7982
65.859349
72.086769
68.813291
15.420043
2.324657
2,022.381783
1.277184
1.043456
0.233728
2,033.829601
2,027.291399
2,036.994389
2,026.670734
662
2025-03-19T15:04:00
2034.39000000
2,034.99
2,034
2,034.13
158.84760000
2,030.853
2,028.9738
2,017.81935
64.605984
76.924519
72.092601
16.443707
2.229324
2,022.540464
1.392575
1.11328
0.279295
2,034.295808
2,027.410192
2,037.127986
2,026.804332
662
2025-03-19T15:05:00
2034.13000000
2,036.59
2,033.99
2,036.28
397.64720000
2,031.296
2,029.1742
2,017.8698
69.735167
87.392644
78.801311
17.987285
2.255801
2,022.699146
1.638622
1.218348
0.420274
2,035.117164
2,027.474836
2,037.259055
2,026.935401
662
2025-03-19T15:06:00
2036.28000000
2,041.97
2,036.03
2,039.42
1631.00720000
2,031.872
2,029.3878
2,017.93705
75.352889
85.975051
83.430738
20.746726
2.518958
2,023.328699
2.063204
1.387319
0.675884
2,036.788046
2,026.955954
2,038.812117
2,028.416826
662
2025-03-19T15:07:00
2039.43000000
2,040.35
2,037.6
2,038.3
1543.23260000
2,032.2055
2,029.5882
2,017.9852
70.337744
82.904879
85.424191
23.309064
2.535461
2,023.488834
2.282997
1.566455
0.716542
2,037.860121
2,026.550879
2,039.02953
2,028.63424
662
2025-03-19T15:08:00
2038.29000000
2,038.8
2,036.4
2,036.48
567.54070000
2,032.478
2,029.7514
2,018.01695
63.000007
70.140959
79.673629
24.883457
2.525785
2,023.648969
2.283997
1.709963
0.574033
2,038.398779
2,026.557221
2,039.240066
2,028.844775
662
2025-03-19T15:09:00
2036.47000000
2,038.18
2,036.47
2,037.43
426.19860000
2,032.847
2,029.8836
2,018.0691
65.049578
64.322154
72.455997
26.345394
2.467515
2,024.240298
2.334535
1.834878
0.499658
2,039.030559
2,026.663441
2,040.198173
2,029.771276
662
2025-03-19T15:10:00
2037.44000000
2,039.26
2,037
2,038.08
189.60000000
2,033.166
2,029.9772
2,018.13295
66.420189
63.206828
65.88998
27.975589
2.452692
2,024.401778
2.399378
1.947778
0.451601
2,039.726724
2,026.605276
2,040.409827
2,029.98293
662
2025-03-19T15:11:00
2038.08000000
2,039.03
2,036.36
2,036.56
189.70880000
2,033.4445
2,030.0628
2,018.1822
60.45019
62.70547
63.411484
29.034619
2.468214
2,024.563258
2.301584
2.018539
0.283045
2,040.084507
2,026.804493
2,040.607411
2,030.180514
662
2025-03-19T15:12:00
2036.56000000
2,036.81
2,034.6
2,035.99
201.26880000
2,033.752
2,030.143
2,018.2412
58.33279
58.825115
61.579138
28.873464
2.44977
2,025.097198
2.153266
2.045485
0.107782
2,040.264212
2,027.239788
2,040.555276
2,030.100874
662
2025-03-19T15:13:00
2035.99000000
2,036.35
2,034.5
2,035.02
231.52920000
2,034.0575
2,030.2282
2,018.29005
54.814115
50.579359
57.369981
28.662068
2.40693
2,025.259908
1.935145
2.023417
-0.088271
2,040.194939
2,027.920061
2,040.653045
2,030.198642
662
2025-03-19T15:14:00
2034.95000000
2,034.96
2,030.37
2,032.51
998.05930000
2,034.233
2,030.299
2,018.3114
46.926103
37.973731
49.126068
26.85676
2.567149
2,025.422617
1.541972
1.927128
-0.385156
2,039.969571
2,028.496429
2,040.732325
2,030.277922
662
2025-03-19T15:15:00
2032.52000000
2,034
2,032.52
2,033.25
244.38000000
2,034.341
2,030.4176
2,018.3307
49.245077
29.030515
39.194535
25.180403
2.49021
2,025.900118
1.275389
1.79678
-0.521391
2,039.915868
2,028.766132
2,039.689873
2,029.175715
662
2025-03-19T15:16:00
2033.25000000
2,033.25
2,031
2,031.31
606.04910000
2,034.391
2,030.4948
2,018.3535
43.837358
17.126437
28.043561
24.247316
2.473052
2,026.063976
0.897235
1.616871
-0.719636
2,039.836802
2,028.945198
2,039.611691
2,029.097533
662
2025-03-19T15:17:00
2031.31000000
2,033.3
2,027.4
2,027.7
2702.73410000
2,034.2315
2,030.497
2,018.345
35.930489
11.663353
19.273435
24.556601
2.717834
2,026.227833
0.302759
1.354049
-1.051289
2,040.236289
2,028.226711
2,039.518456
2,029.004298
662
2025-03-19T15:18:00
2027.71000000
2,028.73
2,026.63
2,027.55
394.14050000
2,034.075
2,030.514
2,018.33625
35.642815
5.386622
11.392137
25.054788
2.673703
2,026.627733
-0.178415
1.047556
-1.225971
2,040.583869
2,027.566131
2,037.898209
2,027.318993
662
2025-03-19T15:19:00
2027.54000000
2,027.54
2,026.01
2,026.32
374.55050000
2,033.8475
2,030.5724
2,018.3279
33.289178
3.332925
6.7943
25.686709
2.592724
2,026.792545
-0.651489
0.707747
-1.359236
2,041.067746
2,026.627254
2,037.671158
2,027.091942
662
2025-03-19T15:20:00
2026.31000000
2,029.07
2,026.23
2,029.06
299.69910000
2,033.7115
2,030.7536
2,018.3382
42.412006
9.736308
6.151952
25.467634
2.610387
2,026.957356
-0.796132
0.406971
-1.203103
2,041.180576
2,026.242424
2,037.442023
2,026.862807
662
2025-03-19T15:21:00
2029.06000000
2,031.32
2,029.06
2,030.87
312.74550000
2,033.6615
2,030.9476
2,018.39355
47.517743
19.963593
11.010942
24.233083
2.585359
2,027.413568
-0.755995
0.174378
-0.930373
2,041.192349
2,026.130651
2,037.358808
2,026.77243
662
2025-03-19T15:22:00
2030.88000000
2,034
2,030.87
2,033.63
212.60190000
2,033.714
2,031.1336
2,018.4622
54.187709
38.485952
22.728618
22.931425
2.624262
2,027.579421
-0.495763
0.04035
-0.536113
2,041.228582
2,026.199418
2,037.207895
2,026.621517
662
2025-03-19T15:23:00
2033.63000000
2,033.99
2,032.32
2,033.09
157.79030000
2,033.649
2,031.2998
2,018.5353
52.774506
49.207547
35.885697
21.722742
2.5561
2,027.745274
-0.329305
-0.033581
-0.295724
2,041.161557
2,026.136443
2,037.071209
2,026.484831
662
2025-03-19T15:24:00
2033.09000000
2,033.72
2,032.87
2,032.96
90.79790000
2,033.5905
2,031.4344
2,018.60515
52.420072
54.774271
47.489257
20.600393
2.434236
2,028.205352
-0.205506
-0.067966
-0.13754
2,041.105385
2,026.075615
2,037.597687
2,026.97087
662
2025-03-19T15:25:00
2032.96000000
2,034.44
2,030.79
2,034.12
236.89690000
2,033.4825
2,031.5998
2,018.6639
55.304593
60.635324
54.872381
19.554025
2.521076
2,028.372224
-0.013636
-0.0571
0.043464
2,040.901141
2,026.063859
2,037.580885
2,026.954068
662
2025-03-19T15:26:00
2034.12000000
2,036.04
2,034.12
2,035.88
272.09730000
2,033.3055
2,031.7972
2,018.73835
59.332985
74.642185
63.350593
18.379122
2.478142
2,028.539095
0.277245
0.009769
0.267476
2,040.306196
2,026.304804
2,037.581158
2,026.954341
662
2025-03-19T15:27:00
2035.89000000
2,036.8
2,035.65
2,035.66
152.52400000
2,033.1735
2,031.936
2,018.82015
58.621735
86.6606
73.979369
17.57809
2.383275
2,028.994441
0.484433
0.104702
0.379731
2,039.886158
2,026.460842
2,038.244573
2,027.612934
662
2025-03-19T15:28:00
2035.66000000
2,035.76
2,033.74
2,035.1
229.03610000
2,033.1045
2,032.0822
2,018.90135
56.756675
89.711293
83.671359
16.590282
2.357327
2,029.162311
0.596567
0.203075
0.393492
2,039.707258
2,026.501742
2,038.32426
2,027.69262
662
2025-03-19T15:29:00
2035.11000000
2,035.81
2,034.23
2,034.23
111.73800000
2,032.9445
2,032.181
2,018.9696
53.888245
83.286994
86.552962
15.651817
2.301804
2,029.330181
0.608221
0.284104
0.324117
2,039.269481
2,026.619519
2,038.411693
2,027.780053
662
2025-03-19T15:30:00
2034.23000000
2,034.35
2,031.83
2,033.42
233.34050000
2,032.7115
2,032.252
2,019.0326
51.289258
76.367006
83.121764
15.669369
2.317389
2,029.784477
0.545805
0.336444
0.209361
2,038.590171
2,026.832829
2,039.00656
2,028.391227
662
2025-03-19T15:31:00
2033.42000000
2,035
2,032.7
2,034.99
161.27500000
2,032.633
2,032.3968
2,019.09515
55.74455
76.027186
78.560395
15.385694
2.316147
2,029.953352
0.615926
0.392341
0.223585
2,038.343538
2,026.922462
2,039.130626
2,028.515293
662
2025-03-19T15:32:00
2034.99000000
2,038.65
2,034.99
2,037.68
826.06370000
2,032.7175
2,032.5504
2,019.17145
62.13494
81.408619
77.93427
14.885208
2.412136
2,030.122226
0.878432
0.489559
0.388873
2,038.669158
2,026.765842
2,039.252983
2,028.63765
662
2025-03-19T15:33:00
2037.68000000
2,038.67
2,036.7
2,037.15
313.98000000
2,032.824
2,032.7076
2,019.2505
60.287806
87.777503
81.737769
14.427405
2.380555
2,030.606135
1.031809
0.598009
0.4338
2,039.008333
2,026.639667
2,040.013642
2,029.384571
662
2025-03-19T15:34:00
2037.15000000
2,038.15
2,035.66
2,037.54
456.10590000
2,033.0755
2,032.8928
2,019.33945
61.201809
89.449572
86.211898
13.56832
2.388373
2,030.776114
1.171329
0.712673
0.458656
2,039.58867
2,026.56233
2,040.155242
2,029.526172
662
2025-03-19T15:35:00
2037.55000000
2,037.55
2,035.49
2,035.5
341.94270000
2,033.188
2,033.0544
2,019.41355
54.177656
78.598113
85.275063
12.699184
2.364918
2,030.946094
1.104555
0.791049
0.313506
2,039.786508
2,026.589492
2,040.288442
2,029.659372
662
2025-03-19T15:36:00
2035.50000000
2,039.6
2,035.49
2,039.53
250.13380000
2,033.599
2,033.287
2,019.5013
63.170301
82.406146
83.48461
12.684628
2.489566
2,031.492172
1.361134
0.905066
0.456068
2,040.684438
2,026.513562
2,041.780557
2,031.091267
662
2025-03-19T15:37:00
2039.53000000
2,047.5
2,039.23
2,040.51
2977.48720000
2,034.2395
2,033.4646
2,019.59655
64.970615
72.381928
77.795396
14.660797
2.902454
2,031.663402
1.624823
1.049018
0.575805
2,041.391788
2,027.087212
2,041.993572
2,031.304282
662
2025-03-19T15:38:00
2040.51000000
2,043.07
2,040.49
2,042.22
539.44970000
2,034.973
2,033.6884
2,019.7049
67.917562
75.258788
76.682287
16.49581
2.879422
2,031.834632
1.94931
1.229076
0.720234
2,042.238736
2,027.707264
2,042.197403
2,031.508113
662
2025-03-19T15:39:00
2042.21000000
2,042.67
2,039.4
2,039.53
432.77470000
2,035.6335
2,033.878
2,019.8137
59.445321
58.569799
68.736838
17.713837
2.90732
2,032.349228
1.966737
1.376608
0.590128
2,041.975759
2,029.291241
2,043.204734
2,032.490513
662
2025-03-19T15:40:00
2039.52000000
2,040.96
2,039.52
2,040.56
294.16080000
2,036.2085
2,034.0552
2,019.93495
61.429327
57.750729
63.859772
18.844861
2.802512
2,032.521613
2.040142
1.509315
0.530827
2,042.134177
2,030.282823
2,043.418663
2,032.704442
662
2025-03-19T15:41:00
2040.56000000
2,042
2,040.18
2,041.2
445.82550000
2,036.725
2,034.2594
2,020.0681
62.651964
54.88194
57.067489
20.136721
2.732332
2,032.693998
2.125458
1.632544
0.492915
2,042.498185
2,030.951815
2,043.619472
2,032.905251
662
2025-03-19T15:42:00
2041.20000000
2,047.16
2,040.75
2,046.38
1373.06960000
2,037.3625
2,034.5902
2,020.2359
70.737166
69.453308
60.695326
22.299608
2.995023
2,033.311043
2.581299
1.822295
0.759004
2,044.321813
2,030.403187
2,045.841633
2,035.065298
662
2025-03-19T15:43:00
2046.38000000
2,048.63
2,044.9
2,047.22
864.06990000
2,038.069
2,034.9564
2,020.4131
71.803168
81.418505
68.584584
24.526043
3.047521
2,033.484813
2.976032
2.053042
0.922989
2,045.956882
2,030.181118
2,046.158154
2,035.381819
662
2025-03-19T15:44:00
2047.22000000
2,048.94
2,045.76
2,047.1
626.14690000
2,038.776
2,035.3184
2,020.59985
71.402998
91.043226
80.638346
26.639276
3.056984
2,033.658583
3.241807
2.290795
0.951012
2,047.220566
2,030.331434
2,046.460945
2,035.68461
662
2025-03-19T15:45:00
2047.11000000
2,048.25
2,045.45
2,045.62
357.36130000
2,039.351
2,035.609
2,020.7655
66.481822
85.492603
85.984778
28.440491
3.038628
2,034.233971
3.29503
2.491642
0.803388
2,048.012443
2,030.689557
2,047.706777
2,036.922562
662
2025-03-19T15:46:00
2045.62000000
2,045.62
2,043.03
2,043.74
589.85210000
2,039.744
2,035.8776
2,020.9204
60.753776
75.402986
83.979605
28.924898
3.006583
2,034.409032
3.149206
2.623155
0.526051
2,048.452955
2,031.035045
2,048.00077
2,037.216555
662
2025-03-19T15:47:00
2043.78000000
2,046.87
2,043.78
2,046.81
204.01960000
2,040.3015
2,036.196
2,021.09735
65.917884
73.900859
78.265483
29.640444
3.015399
2,034.584092
3.243969
2.747318
0.496652
2,049.315519
2,031.287481
2,048.274494
2,037.490279
662
2025-03-19T15:48:00
2046.80000000
2,046.95
2,045.1
2,045.61
226.39550000
2,040.827
2,036.4946
2,021.2676
62.458366
73.581165
74.295003
30.322076
2.932156
2,035.200533
3.185519
2.834958
0.350561
2,049.79209
2,031.86191
2,049.86763
2,039.071409
662
2025-03-19T15:49:00
2045.62000000
2,049.65
2,045.62
2,048.93
953.31390000
2,041.562
2,036.8558
2,021.4637
67.534934
84.773486
77.418503
31.499519
3.011288
2,035.376965
3.368266
2.94162
0.426646
2,050.652632
2,032.471368
2,050.173465
2,039.377245
662
2025-03-19T15:50:00
2048.93000000
2,055
2,048.93
2,051.83
3088.33270000
2,042.4825
2,037.2568
2,021.6684
71.198595
83.35181
80.568821
33.394671
3.229767
2,035.553397
3.704397
3.094175
0.610222
2,051.814072
2,033.150928
2,050.458817
2,039.662597
662
2025-03-19T15:51:00
2051.84000000
2,054.19
2,051.35
2,053.07
554.43710000
2,043.3865
2,037.6808
2,021.8782
72.621317
87.480667
85.201988
35.154454
3.201927
2,036.22508
4.024451
3.28023
0.74422
2,053.13334
2,033.63966
2,052.298754
2,041.456149
662
2025-03-19T15:52:00
2053.06000000
2,053.23
2,050.22
2,050.61
928.40490000
2,044.033
2,038.0414
2,022.0812
65.688731
79.79524
83.542573
36.233708
3.188218
2,036.403037
4.033102
3.430805
0.602298
2,053.894643
2,034.171357
2,052.624244
2,041.781639
662
2025-03-19T15:53:00
2050.61000000
2,052.69
2,050.61
2,051.91
460.40300000
2,044.771
2,038.3918
2,022.2779
67.456743
79.84198
82.372629
37.235872
3.109059
2,036.580993
4.097623
3.564168
0.533455
2,054.670885
2,034.871115
2,052.928145
2,042.08554
662
2025-03-19T15:54:00
2051.90000000
2,054.99
2,051
2,052.71
552.98750000
2,045.5295
2,038.7634
2,022.496
68.531369
78.815214
79.484145
38.535797
3.171983
2,037.2714
4.165295
3.684394
0.480901
2,055.421643
2,035.637357
2,054.649946
2,043.785036
662
2025-03-19T15:55:00
2052.71000000
2,055
2,052.01
2,053.85
481.31390000
2,046.447
2,039.1148
2,022.7287
70.049137
85.505497
81.387564
39.744419
3.158985
2,037.450921
4.261787
3.799872
0.461914
2,055.839297
2,037.054703
2,054.980645
2,044.115735
662
2025-03-19T15:56:00
2053.81000000
2,056.99
2,053.28
2,054.9
614.19790000
2,047.2155
2,039.4244
2,022.9763
71.416584
87.168795
83.829836
41.167146
3.198343
2,037.630442
4.372579
3.914414
0.458165
2,056.732566
2,037.698434
2,055.288789
2,044.423878
662
2025-03-19T15:57:00
2054.91000000
2,055.55
2,052.11
2,052.82
392.61960000
2,047.831
2,039.7148
2,023.22355
65.077973
82.362473
85.012255
41.844868
3.215604
2,038.260782
4.243626
3.980256
0.26337
2,057.12339
2,038.53861
2,055.627959
2,044.739016
662
2025-03-19T15:58:00
2052.83000000
2,052.83
2,048.9
2,049.08
828.53010000
2,048.174
2,039.9668
2,023.4591
55.533667
66.165234
78.565501
40.936736
3.266632
2,038.441768
3.795886
3.943382
-0.147496
2,057.112303
2,039.235697
2,055.824049
2,044.935106
662
2025-03-19T15:59:00
2049.08000000
2,049.5
2,047.44
2,048.99
899.49290000
2,048.647
2,040.198
2,023.7177
55.323398
52.053486
66.860398
39.490212
3.180444
2,038.622754
3.394656
3.833637
-0.438981
2,056.658727
2,040.635273
2,055.993871
2,045.104928
662
2025-03-19T16:00:00
2049.00000000
2,049.9
2,046.25
2,046.25
716.19020000
2,048.9315
2,040.3614
2,023.97125
49.213983
34.909825
51.042848
37.678993
3.213984
2,039.160181
2.823041
3.631518
-0.808477
2,056.13797
2,041.72503
2,054.99646
2,044.019505
662
2025-03-19T16:01:00
2046.25000000
2,046.99
2,044.59
2,044.91
477.49970000
2,049.117
2,040.5284
2,024.2081
46.508987
21.324004
36.095772
35.382374
3.155842
2,039.342431
2.236128
3.35244
-1.116312
2,055.680143
2,042.553857
2,054.97743
2,044.000474
662
2025-03-19T16:02:00
2044.91000000
2,046.26
2,044.14
2,045.91
330.45110000
2,049.0935
2,040.7268
2,024.4504
48.771892
11.684307
22.639378
33.087432
3.081854
2,039.524681
1.830585
3.048069
-1.217484
2,055.698905
2,042.488095
2,054.936787
2,043.959831
662
2025-03-19T16:03:00
2045.92000000
2,046.64
2,044.84
2,045.53
270.29470000
2,049.009
2,040.937
2,024.67205
47.941909
9.057362
14.021891
31.089186
2.990293
2,040.032786
1.461677
2.73079
-1.269113
2,055.749958
2,042.268042
2,053.862182
2,042.816058
662
2025-03-19T16:04:00
2045.52000000
2,045.98
2,044.44
2,044.73
490.91470000
2,048.8905
2,041.1814
2,024.8857
46.160905
9.727626
10.156432
29.073634
2.8867
2,040.216229
1.092172
2.403067
-1.310895
2,055.841576
2,041.939424
2,053.708655
2,042.662532
662
2025-03-19T16:05:00
2044.73000000
2,045.53
2,043.98
2,044.61
363.18180000
2,048.84
2,041.4086
2,025.09605
45.885545
6.75033
8.511773
27.013064
2.791222
2,040.399671
0.780654
2.078584
-1.29793
2,055.899218
2,041.780782
2,053.547935
2,042.501812
662
2025-03-19T16:06:00
2044.52000000
2,044.89
2,042.26
2,042.7
332.05270000
2,048.788
2,041.6364
2,025.29815
41.628976
4.140323
6.87276
25.73929
2.779706
2,040.885876
0.375327
1.737933
-1.362606
2,056.010165
2,041.565835
2,052.506683
2,041.423705
662
2025-03-19T16:07:00
2042.70000000
2,043
2,041.71
2,042.52
318.06820000
2,048.5735
2,041.9328
2,025.5098
41.240706
4.376859
5.089171
24.759585
2.673298
2,041.070474
0.039127
1.398172
-1.359045
2,056.257945
2,040.889055
2,052.306767
2,041.223789
662
2025-03-19T16:08:00
2042.51000000
2,047.19
2,042
2,047.12
515.62400000
2,048.649
2,042.3242
2,025.74585
53.242787
14.564636
7.693939
23.767398
2.853063
2,041.255071
0.142227
1.146983
-1.004755
2,056.244654
2,041.053346
2,052.114886
2,041.031908
662
2025-03-19T16:09:00
2047.10000000
2,048.38
2,047
2,047.31
249.98900000
2,048.568
2,042.744
2,025.9824
53.663786
25.78534
14.908945
23.220597
2.747844
2,041.734596
0.23654
0.964894
-0.728354
2,056.184463
2,040.951537
2,051.590503
2,040.501185
662
2025-03-19T16:10:00
2047.31000000
2,047.69
2,043.8
2,044.01
286.45900000
2,048.177
2,043.043
2,026.208
45.928755
29.557824
23.3026
21.61834
2.829427
2,041.920318
0.044489
0.780813
-0.736325
2,055.885821
2,040.468179
2,051.426572
2,040.337253
662