Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,756,630,800 | 1,801,799,000 | 1,806,995,000 | 1,800,704,000 | 1,800,750,000 | 0.63603 | 2025-08-31T16:00:00 |
1,756,634,400 | 1,800,705,000 | 1,800,751,000 | 1,797,718,000 | 1,798,100,000 | 0.807832 | 2025-08-31T17:00:00 |
1,756,638,000 | 1,798,100,000 | 1,798,101,000 | 1,797,000,000 | 1,797,724,000 | 0.765289 | 2025-08-31T18:00:00 |
1,756,641,600 | 1,797,724,000 | 1,797,725,000 | 1,794,290,000 | 1,794,294,000 | 1.471724 | 2025-08-31T19:00:00 |
1,756,645,200 | 1,794,294,000 | 1,794,294,000 | 1,794,001,000 | 1,794,294,000 | 0.6786 | 2025-08-31T20:00:00 |
1,756,648,800 | 1,794,294,000 | 1,797,306,000 | 1,794,001,000 | 1,797,296,000 | 1.175134 | 2025-08-31T21:00:00 |
1,756,652,400 | 1,797,296,000 | 1,808,999,000 | 1,797,295,000 | 1,806,665,000 | 0.611546 | 2025-08-31T22:00:00 |
1,756,656,000 | 1,806,665,000 | 1,807,718,000 | 1,806,602,000 | 1,807,716,000 | 0.406505 | 2025-08-31T23:00:00 |
1,756,659,600 | 1,807,650,000 | 1,810,000,000 | 1,806,605,000 | 1,807,740,000 | 0.576706 | 2025-09-01T00:00:00 |
1,756,663,200 | 1,808,000,000 | 1,808,000,000 | 1,807,740,000 | 1,808,000,000 | 0.096205 | 2025-09-01T01:00:00 |
1,756,666,800 | 1,808,000,000 | 1,808,000,000 | 1,807,054,000 | 1,807,372,000 | 0.10709 | 2025-09-01T02:00:00 |
1,756,670,400 | 1,807,372,000 | 1,807,980,000 | 1,807,008,000 | 1,807,013,000 | 0.070972 | 2025-09-01T03:00:00 |
1,756,674,000 | 1,807,013,000 | 1,807,989,000 | 1,806,605,000 | 1,807,014,000 | 0.14836 | 2025-09-01T04:00:00 |
1,756,677,600 | 1,807,014,000 | 1,807,988,000 | 1,807,013,000 | 1,807,022,000 | 0.222353 | 2025-09-01T05:00:00 |
1,756,681,200 | 1,807,023,000 | 1,807,023,000 | 1,794,293,000 | 1,795,001,000 | 0.803538 | 2025-09-01T06:00:00 |
1,756,684,800 | 1,795,000,000 | 1,795,997,000 | 1,788,800,000 | 1,795,987,000 | 2.597506 | 2025-09-01T07:00:00 |
1,756,688,400 | 1,794,002,000 | 1,800,000,000 | 1,791,281,000 | 1,796,001,000 | 0.713307 | 2025-09-01T08:00:00 |
1,756,692,000 | 1,796,990,000 | 1,797,983,000 | 1,788,014,000 | 1,788,015,000 | 2.315188 | 2025-09-01T09:00:00 |
1,756,695,600 | 1,788,698,000 | 1,788,890,000 | 1,787,500,000 | 1,787,646,000 | 2.094793 | 2025-09-01T10:00:00 |
1,756,699,200 | 1,787,645,000 | 1,788,889,000 | 1,785,250,000 | 1,785,312,000 | 2.941231 | 2025-09-01T11:00:00 |
1,756,702,800 | 1,785,312,000 | 1,788,887,000 | 1,785,001,000 | 1,788,180,000 | 1.341364 | 2025-09-01T12:00:00 |
1,756,706,400 | 1,788,181,000 | 1,789,382,000 | 1,785,300,000 | 1,786,243,000 | 1.358617 | 2025-09-01T13:00:00 |
1,756,710,000 | 1,786,243,000 | 1,805,755,000 | 1,785,599,000 | 1,805,754,000 | 1.588412 | 2025-09-01T14:00:00 |
1,756,713,600 | 1,805,754,000 | 1,810,000,000 | 1,802,183,000 | 1,808,567,000 | 1.600592 | 2025-09-01T15:00:00 |
1,756,717,200 | 1,807,586,000 | 1,811,960,000 | 1,805,589,000 | 1,809,005,000 | 1.138452 | 2025-09-01T16:00:00 |
1,756,720,800 | 1,806,334,000 | 1,809,005,000 | 1,790,000,000 | 1,790,948,000 | 0.93661 | 2025-09-01T17:00:00 |
1,756,724,400 | 1,790,948,000 | 1,794,702,000 | 1,790,010,000 | 1,794,000,000 | 0.623743 | 2025-09-01T18:00:00 |
1,756,728,000 | 1,794,000,000 | 1,799,730,000 | 1,793,056,000 | 1,799,726,000 | 0.745612 | 2025-09-01T19:00:00 |
1,756,731,600 | 1,797,847,000 | 1,805,680,000 | 1,797,847,000 | 1,800,277,000 | 1.34471 | 2025-09-01T20:00:00 |
1,756,735,200 | 1,800,278,000 | 1,802,292,000 | 1,799,000,000 | 1,800,000,000 | 0.517158 | 2025-09-01T21:00:00 |
1,756,738,800 | 1,800,000,000 | 1,802,000,000 | 1,794,483,000 | 1,794,954,000 | 0.638919 | 2025-09-01T22:00:00 |
1,756,742,400 | 1,794,955,000 | 1,799,438,000 | 1,794,954,000 | 1,797,053,000 | 0.516445 | 2025-09-01T23:00:00 |
1,756,746,000 | 1,797,053,000 | 1,798,332,000 | 1,794,178,000 | 1,796,541,000 | 0.606447 | 2025-09-02T00:00:00 |
1,756,749,600 | 1,796,541,000 | 1,802,000,000 | 1,796,540,000 | 1,801,999,000 | 0.18799 | 2025-09-02T01:00:00 |
1,756,753,200 | 1,802,000,000 | 1,803,847,000 | 1,801,999,000 | 1,803,846,000 | 0.117498 | 2025-09-02T02:00:00 |
1,756,756,800 | 1,803,845,000 | 1,803,845,000 | 1,793,222,000 | 1,795,001,000 | 0.565784 | 2025-09-02T03:00:00 |
1,756,760,400 | 1,797,995,000 | 1,797,995,000 | 1,785,000,000 | 1,785,002,000 | 3.802434 | 2025-09-02T04:00:00 |
1,756,764,000 | 1,785,002,000 | 1,793,998,000 | 1,785,000,000 | 1,792,605,000 | 1.323138 | 2025-09-02T05:00:00 |
1,756,767,600 | 1,792,605,000 | 1,805,000,000 | 1,789,245,000 | 1,804,874,000 | 0.389883 | 2025-09-02T06:00:00 |
1,756,771,200 | 1,804,874,000 | 1,807,075,000 | 1,801,723,000 | 1,804,160,000 | 1.340127 | 2025-09-02T07:00:00 |
1,756,774,800 | 1,804,160,000 | 1,810,123,000 | 1,796,943,000 | 1,809,568,000 | 2.161421 | 2025-09-02T08:00:00 |
1,756,778,400 | 1,809,567,000 | 1,817,000,000 | 1,809,499,000 | 1,816,744,000 | 2.146021 | 2025-09-02T09:00:00 |
1,756,782,000 | 1,817,000,000 | 1,823,243,000 | 1,816,746,000 | 1,822,995,000 | 1.834096 | 2025-09-02T10:00:00 |
1,756,785,600 | 1,822,994,000 | 1,822,999,000 | 1,813,783,000 | 1,813,785,000 | 1.400818 | 2025-09-02T11:00:00 |
1,756,789,200 | 1,817,876,000 | 1,817,878,000 | 1,810,682,000 | 1,813,005,000 | 0.918929 | 2025-09-02T12:00:00 |
1,756,792,800 | 1,813,005,000 | 1,817,794,000 | 1,812,003,000 | 1,817,749,000 | 0.490363 | 2025-09-02T13:00:00 |
1,756,796,400 | 1,817,749,000 | 1,817,749,000 | 1,812,003,000 | 1,815,031,000 | 0.57912 | 2025-09-02T14:00:00 |
1,756,800,000 | 1,815,031,000 | 1,819,108,000 | 1,811,296,000 | 1,819,092,000 | 1.79877 | 2025-09-02T15:00:00 |
1,756,803,600 | 1,819,084,000 | 1,819,099,000 | 1,814,597,000 | 1,814,641,000 | 0.592402 | 2025-09-02T16:00:00 |
1,756,807,200 | 1,816,996,000 | 1,817,556,000 | 1,814,641,000 | 1,814,641,000 | 0.681654 | 2025-09-02T17:00:00 |
1,756,810,800 | 1,815,001,000 | 1,815,090,000 | 1,805,001,000 | 1,807,763,000 | 0.843435 | 2025-09-02T18:00:00 |
1,756,814,400 | 1,805,116,000 | 1,807,781,000 | 1,792,359,000 | 1,796,000,000 | 3.119478 | 2025-09-02T19:00:00 |
1,756,818,000 | 1,796,000,000 | 1,834,000,000 | 1,793,631,000 | 1,830,500,000 | 2.932247 | 2025-09-02T20:00:00 |
1,756,821,600 | 1,830,499,000 | 1,840,000,000 | 1,800,000,000 | 1,832,495,000 | 4.656575 | 2025-09-02T21:00:00 |
1,756,825,200 | 1,832,494,000 | 1,836,030,000 | 1,823,345,000 | 1,823,347,000 | 1.30799 | 2025-09-02T22:00:00 |
1,756,828,800 | 1,826,626,000 | 1,828,659,000 | 1,822,135,000 | 1,823,207,000 | 1.850753 | 2025-09-02T23:00:00 |
1,756,832,400 | 1,825,045,000 | 1,828,403,000 | 1,823,205,000 | 1,826,274,000 | 0.51367 | 2025-09-03T00:00:00 |
1,756,836,000 | 1,826,275,000 | 1,827,770,000 | 1,820,045,000 | 1,823,745,000 | 0.40985 | 2025-09-03T01:00:00 |
1,756,839,600 | 1,823,746,000 | 1,823,746,000 | 1,821,181,000 | 1,823,746,000 | 0.136234 | 2025-09-03T02:00:00 |
1,756,843,200 | 1,823,616,000 | 1,835,000,000 | 1,823,315,000 | 1,835,000,000 | 0.446191 | 2025-09-03T03:00:00 |
1,756,846,800 | 1,832,799,000 | 1,837,995,000 | 1,832,799,000 | 1,834,598,000 | 0.532331 | 2025-09-03T04:00:00 |
1,756,850,400 | 1,832,809,000 | 1,834,597,000 | 1,828,001,000 | 1,831,304,000 | 0.449987 | 2025-09-03T05:00:00 |
1,756,854,000 | 1,831,304,000 | 1,833,447,000 | 1,829,001,000 | 1,830,000,000 | 0.158802 | 2025-09-03T06:00:00 |
1,756,857,600 | 1,831,167,000 | 1,838,003,000 | 1,830,004,000 | 1,831,644,000 | 1.057529 | 2025-09-03T07:00:00 |
1,756,861,200 | 1,831,644,000 | 1,834,000,000 | 1,825,276,000 | 1,827,993,000 | 0.508055 | 2025-09-03T08:00:00 |
1,756,864,800 | 1,827,994,000 | 1,833,932,000 | 1,827,993,000 | 1,832,986,000 | 0.544183 | 2025-09-03T09:00:00 |
1,756,868,400 | 1,831,500,000 | 1,832,989,000 | 1,827,993,000 | 1,829,271,000 | 0.634722 | 2025-09-03T10:00:00 |
1,756,872,000 | 1,829,272,000 | 1,829,272,000 | 1,825,000,000 | 1,827,999,000 | 0.448579 | 2025-09-03T11:00:00 |
1,756,875,600 | 1,827,000,000 | 1,828,497,000 | 1,820,000,000 | 1,822,000,000 | 0.784189 | 2025-09-03T12:00:00 |
1,756,879,200 | 1,822,000,000 | 1,823,515,000 | 1,820,000,000 | 1,821,988,000 | 0.430732 | 2025-09-03T13:00:00 |
1,756,882,800 | 1,821,989,000 | 1,823,515,000 | 1,821,538,000 | 1,823,513,000 | 0.352855 | 2025-09-03T14:00:00 |
1,756,886,400 | 1,823,513,000 | 1,828,260,000 | 1,823,513,000 | 1,827,889,000 | 0.608338 | 2025-09-03T15:00:00 |
1,756,890,000 | 1,826,411,000 | 1,828,304,000 | 1,826,410,000 | 1,828,304,000 | 0.252422 | 2025-09-03T16:00:00 |
1,756,893,600 | 1,828,304,000 | 1,832,878,000 | 1,828,303,000 | 1,832,860,000 | 0.5391 | 2025-09-03T17:00:00 |
1,756,897,200 | 1,832,800,000 | 1,835,439,000 | 1,832,001,000 | 1,834,925,000 | 1.13503 | 2025-09-03T18:00:00 |
1,756,900,800 | 1,834,010,000 | 1,837,989,000 | 1,830,000,000 | 1,830,000,000 | 0.627777 | 2025-09-03T19:00:00 |
1,756,904,400 | 1,830,234,000 | 1,834,750,000 | 1,828,304,000 | 1,833,394,000 | 0.735886 | 2025-09-03T20:00:00 |
1,756,908,000 | 1,833,394,000 | 1,840,000,000 | 1,828,303,000 | 1,840,000,000 | 1.878522 | 2025-09-03T21:00:00 |
1,756,911,600 | 1,839,999,000 | 1,843,272,000 | 1,837,926,000 | 1,841,060,000 | 1.007218 | 2025-09-03T22:00:00 |
1,756,915,200 | 1,843,060,000 | 1,843,063,000 | 1,831,358,000 | 1,833,195,000 | 0.704796 | 2025-09-03T23:00:00 |
1,756,918,800 | 1,833,195,000 | 1,844,759,000 | 1,833,195,000 | 1,844,743,000 | 0.699847 | 2025-09-04T00:00:00 |
1,756,922,400 | 1,842,951,000 | 1,844,850,000 | 1,834,249,000 | 1,834,999,000 | 0.32956 | 2025-09-04T01:00:00 |
1,756,926,000 | 1,835,000,000 | 1,841,712,000 | 1,830,000,000 | 1,839,075,000 | 0.494583 | 2025-09-04T02:00:00 |
1,756,929,600 | 1,838,389,000 | 1,841,712,000 | 1,838,389,000 | 1,838,793,000 | 0.09128 | 2025-09-04T03:00:00 |
1,756,933,200 | 1,838,793,000 | 1,841,705,000 | 1,838,791,000 | 1,838,791,000 | 0.215262 | 2025-09-04T04:00:00 |
1,756,936,800 | 1,838,791,000 | 1,838,801,000 | 1,835,800,000 | 1,837,628,000 | 0.168213 | 2025-09-04T05:00:00 |
1,756,940,400 | 1,837,628,000 | 1,837,686,000 | 1,831,631,000 | 1,836,115,000 | 0.617097 | 2025-09-04T06:00:00 |
1,756,944,000 | 1,836,000,000 | 1,837,686,000 | 1,831,695,000 | 1,837,686,000 | 0.350075 | 2025-09-04T07:00:00 |
1,756,947,600 | 1,837,686,000 | 1,837,686,000 | 1,836,353,000 | 1,836,697,000 | 0.347421 | 2025-09-04T08:00:00 |
1,756,951,200 | 1,836,697,000 | 1,838,801,000 | 1,830,000,000 | 1,830,356,000 | 1.34927 | 2025-09-04T09:00:00 |
1,756,954,800 | 1,830,352,000 | 1,835,000,000 | 1,828,500,000 | 1,828,795,000 | 0.673367 | 2025-09-04T10:00:00 |
1,756,958,400 | 1,829,000,000 | 1,830,000,000 | 1,815,741,000 | 1,824,076,000 | 1.806347 | 2025-09-04T11:00:00 |
1,756,962,000 | 1,823,464,000 | 1,824,075,000 | 1,818,004,000 | 1,819,244,000 | 1.28832 | 2025-09-04T12:00:00 |
1,756,965,600 | 1,819,244,000 | 1,820,897,000 | 1,818,089,000 | 1,818,344,000 | 0.634765 | 2025-09-04T13:00:00 |
1,756,969,200 | 1,818,344,000 | 1,819,669,000 | 1,818,114,000 | 1,819,669,000 | 0.94436 | 2025-09-04T14:00:00 |
1,756,972,800 | 1,819,669,000 | 1,824,999,000 | 1,819,082,000 | 1,821,915,000 | 0.675285 | 2025-09-04T15:00:00 |
1,756,976,400 | 1,821,915,000 | 1,825,000,000 | 1,821,914,000 | 1,824,465,000 | 0.504195 | 2025-09-04T16:00:00 |
1,756,980,000 | 1,822,565,000 | 1,829,271,000 | 1,822,565,000 | 1,824,053,000 | 0.720038 | 2025-09-04T17:00:00 |
1,756,983,600 | 1,824,053,000 | 1,827,402,000 | 1,822,567,000 | 1,825,185,000 | 0.371235 | 2025-09-04T18:00:00 |
1,756,987,200 | 1,825,188,000 | 1,830,000,000 | 1,825,179,000 | 1,828,570,000 | 0.858718 | 2025-09-04T19:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.