Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-08 07:00:00
|
|---|---|---|---|---|---|---|
1,395,190,800 | 6,997,000 | 6,998,000 | 6,997,000 | 6,998,000 | 0.044569 | 2014-03-19T08:00:00 |
1,395,194,400 | 6,999,000 | 6,999,000 | 6,990,000 | 6,990,000 | 0.260615 | 2014-03-19T09:00:00 |
1,395,198,000 | 6,988,000 | 6,990,000 | 6,988,000 | 6,990,000 | 1.175421 | 2014-03-19T10:00:00 |
1,395,201,600 | 6,859,000 | 7,083,000 | 6,859,000 | 7,083,000 | 2.16288 | 2014-03-19T11:00:00 |
1,395,205,200 | 7,000,000 | 7,000,000 | 6,990,000 | 6,990,000 | 0.006744 | 2014-03-19T12:00:00 |
1,395,208,800 | 7,000,000 | 7,083,000 | 6,890,000 | 7,083,000 | 0.187319 | 2014-03-19T13:00:00 |
1,395,212,400 | 7,080,000 | 7,083,000 | 6,888,000 | 7,083,000 | 0.88207 | 2014-03-19T14:00:00 |
1,395,216,000 | 6,889,000 | 7,084,000 | 6,889,000 | 7,084,000 | 2.086686 | 2014-03-19T15:00:00 |
1,395,219,600 | 7,079,000 | 7,079,000 | 6,888,000 | 6,980,000 | 4.6707 | 2014-03-19T16:00:00 |
1,395,223,200 | 7,074,000 | 7,074,000 | 7,000,000 | 7,025,000 | 0.567038 | 2014-03-19T17:00:00 |
1,395,226,800 | 6,980,000 | 7,010,000 | 6,888,000 | 7,010,000 | 0.139918 | 2014-03-19T18:00:00 |
1,395,230,400 | 7,010,000 | 7,044,000 | 7,010,000 | 7,044,000 | 0.028962 | 2014-03-19T19:00:00 |
1,395,234,000 | 7,000,000 | 7,024,000 | 7,000,000 | 7,024,000 | 0.928633 | 2014-03-19T20:00:00 |
1,395,237,600 | 7,024,000 | 7,024,000 | 6,891,000 | 6,891,000 | 0.745054 | 2014-03-19T21:00:00 |
1,395,241,200 | 6,891,000 | 6,891,000 | 6,891,000 | 6,891,000 | 0.245 | 2014-03-19T22:00:00 |
1,395,244,800 | 6,891,000 | 6,891,000 | 6,891,000 | 6,891,000 | 0.02579 | 2014-03-19T23:00:00 |
1,395,248,400 | 6,999,000 | 7,000,000 | 6,999,000 | 7,000,000 | 0.090133 | 2014-03-20T00:00:00 |
1,395,252,000 | 7,000,000 | 7,000,000 | 6,988,000 | 6,988,000 | 0.044162 | 2014-03-20T01:00:00 |
1,395,255,600 | 6,988,000 | 6,988,000 | 6,988,000 | 6,988,000 | 0.000763 | 2014-03-20T02:00:00 |
1,395,259,200 | 6,988,000 | 6,988,000 | 6,988,000 | 6,988,000 | 0.001135 | 2014-03-20T03:00:00 |
1,395,262,800 | 6,988,000 | 6,988,000 | 6,988,000 | 6,988,000 | 0 | 2014-03-20T04:00:00 |
1,395,266,400 | 6,988,000 | 6,988,000 | 6,891,000 | 6,891,000 | 0.208608 | 2014-03-20T05:00:00 |
1,395,270,000 | 6,891,000 | 6,891,000 | 6,891,000 | 6,891,000 | 0.000296 | 2014-03-20T06:00:00 |
1,395,273,600 | 6,950,000 | 6,950,000 | 6,950,000 | 6,950,000 | 0.023023 | 2014-03-20T07:00:00 |
1,395,277,200 | 6,895,000 | 6,950,000 | 6,895,000 | 6,900,000 | 0.022437 | 2014-03-20T08:00:00 |
1,395,280,800 | 6,950,000 | 6,950,000 | 6,900,000 | 6,949,000 | 0.168119 | 2014-03-20T09:00:00 |
1,395,284,400 | 6,901,000 | 6,948,000 | 6,900,000 | 6,948,000 | 0.381521 | 2014-03-20T10:00:00 |
1,395,288,000 | 6,948,000 | 6,950,000 | 6,891,000 | 6,950,000 | 0.829418 | 2014-03-20T11:00:00 |
1,395,291,600 | 6,950,000 | 7,000,000 | 6,950,000 | 6,999,000 | 2.089111 | 2014-03-20T12:00:00 |
1,395,295,200 | 6,999,000 | 7,000,000 | 6,999,000 | 7,000,000 | 1.446859 | 2014-03-20T13:00:00 |
1,395,298,800 | 6,999,000 | 7,038,000 | 6,900,000 | 6,901,000 | 1.998643 | 2014-03-20T14:00:00 |
1,395,302,400 | 7,024,000 | 7,024,000 | 6,901,000 | 6,901,000 | 0.128897 | 2014-03-20T15:00:00 |
1,395,306,000 | 6,999,000 | 7,000,000 | 6,999,000 | 6,999,000 | 1.270655 | 2014-03-20T16:00:00 |
1,395,309,600 | 6,980,000 | 6,980,000 | 6,901,000 | 6,901,000 | 0.311241 | 2014-03-20T17:00:00 |
1,395,313,200 | 6,901,000 | 6,926,000 | 6,886,000 | 6,900,000 | 5.606692 | 2014-03-20T18:00:00 |
1,395,316,800 | 6,936,000 | 6,936,000 | 6,936,000 | 6,936,000 | 0.028184 | 2014-03-20T19:00:00 |
1,395,320,400 | 6,925,000 | 6,925,000 | 6,888,000 | 6,923,000 | 0.003851 | 2014-03-20T20:00:00 |
1,395,324,000 | 6,923,000 | 6,923,000 | 6,850,000 | 6,922,000 | 0.023566 | 2014-03-20T21:00:00 |
1,395,327,600 | 6,923,000 | 6,930,000 | 6,922,000 | 6,930,000 | 0.021023 | 2014-03-20T22:00:00 |
1,395,331,200 | 6,977,000 | 6,977,000 | 6,800,000 | 6,801,000 | 0.29527 | 2014-03-20T23:00:00 |
1,395,334,800 | 6,918,000 | 6,918,000 | 6,918,000 | 6,918,000 | 0.097083 | 2014-03-21T00:00:00 |
1,395,338,400 | 6,918,000 | 6,918,000 | 6,805,000 | 6,805,000 | 0.142294 | 2014-03-21T01:00:00 |
1,395,342,000 | 6,805,000 | 6,805,000 | 6,805,000 | 6,805,000 | 0.029302 | 2014-03-21T02:00:00 |
1,395,345,600 | 6,805,000 | 6,805,000 | 6,805,000 | 6,805,000 | 0.005945 | 2014-03-21T03:00:00 |
1,395,349,200 | 6,805,000 | 6,805,000 | 6,805,000 | 6,805,000 | 0 | 2014-03-21T04:00:00 |
1,395,352,800 | 6,915,000 | 6,915,000 | 6,915,000 | 6,915,000 | 0.002658 | 2014-03-21T05:00:00 |
1,395,356,400 | 6,915,000 | 6,915,000 | 6,805,000 | 6,805,000 | 0.054523 | 2014-03-21T06:00:00 |
1,395,360,000 | 6,915,000 | 6,923,000 | 6,750,000 | 6,920,000 | 0.100551 | 2014-03-21T07:00:00 |
1,395,363,600 | 6,920,000 | 6,923,000 | 6,920,000 | 6,923,000 | 0.302521 | 2014-03-21T08:00:00 |
1,395,367,200 | 6,771,000 | 6,771,000 | 6,750,000 | 6,750,000 | 0.203758 | 2014-03-21T09:00:00 |
1,395,370,800 | 6,750,000 | 6,768,000 | 6,750,000 | 6,750,000 | 0.044627 | 2014-03-21T10:00:00 |
1,395,374,400 | 6,760,000 | 6,760,000 | 6,750,000 | 6,760,000 | 0.478211 | 2014-03-21T11:00:00 |
1,395,378,000 | 6,760,000 | 6,760,000 | 6,600,000 | 6,750,000 | 0.422706 | 2014-03-21T12:00:00 |
1,395,381,600 | 6,760,000 | 6,770,000 | 6,408,000 | 6,750,000 | 1.878691 | 2014-03-21T13:00:00 |
1,395,385,200 | 6,750,000 | 6,750,000 | 6,500,000 | 6,748,000 | 0.32884 | 2014-03-21T14:00:00 |
1,395,388,800 | 6,501,000 | 6,743,000 | 6,459,000 | 6,459,000 | 2.849444 | 2014-03-21T15:00:00 |
1,395,392,400 | 6,651,000 | 6,651,000 | 6,651,000 | 6,651,000 | 0.004097 | 2014-03-21T16:00:00 |
1,395,396,000 | 6,630,000 | 6,641,000 | 6,440,000 | 6,630,000 | 0.361138 | 2014-03-21T17:00:00 |
1,395,399,600 | 6,630,000 | 6,651,000 | 6,470,000 | 6,651,000 | 2.937373 | 2014-03-21T18:00:00 |
1,395,403,200 | 6,651,000 | 6,700,000 | 6,651,000 | 6,699,000 | 0.785903 | 2014-03-21T19:00:00 |
1,395,406,800 | 6,700,000 | 6,750,000 | 6,455,000 | 6,455,000 | 0.265556 | 2014-03-21T20:00:00 |
1,395,410,400 | 6,699,000 | 6,700,000 | 6,500,000 | 6,600,000 | 0.100573 | 2014-03-21T21:00:00 |
1,395,414,000 | 6,689,000 | 6,690,000 | 6,689,000 | 6,690,000 | 0.176891 | 2014-03-21T22:00:00 |
1,395,417,600 | 6,690,000 | 6,690,000 | 6,689,000 | 6,689,000 | 0.179354 | 2014-03-21T23:00:00 |
1,395,421,200 | 6,700,000 | 6,700,000 | 6,600,000 | 6,606,000 | 1.208825 | 2014-03-22T00:00:00 |
1,395,424,800 | 6,600,000 | 6,600,000 | 6,600,000 | 6,600,000 | 0.038568 | 2014-03-22T01:00:00 |
1,395,428,400 | 6,606,000 | 6,699,000 | 6,606,000 | 6,699,000 | 0.36 | 2014-03-22T02:00:00 |
1,395,432,000 | 6,699,000 | 6,699,000 | 6,699,000 | 6,699,000 | 0 | 2014-03-22T03:00:00 |
1,395,435,600 | 6,699,000 | 6,699,000 | 6,699,000 | 6,699,000 | 0 | 2014-03-22T04:00:00 |
1,395,439,200 | 6,699,000 | 6,699,000 | 6,699,000 | 6,699,000 | 0 | 2014-03-22T05:00:00 |
1,395,442,800 | 6,699,000 | 6,699,000 | 6,699,000 | 6,699,000 | 0 | 2014-03-22T06:00:00 |
1,395,446,400 | 6,657,000 | 6,690,000 | 6,657,000 | 6,690,000 | 0.005984 | 2014-03-22T07:00:00 |
1,395,450,000 | 6,690,000 | 6,790,000 | 6,610,000 | 6,610,000 | 0.957508 | 2014-03-22T08:00:00 |
1,395,453,600 | 6,613,000 | 6,786,000 | 6,613,000 | 6,786,000 | 0.461284 | 2014-03-22T09:00:00 |
1,395,457,200 | 6,785,000 | 6,785,000 | 6,785,000 | 6,785,000 | 0.034796 | 2014-03-22T10:00:00 |
1,395,460,800 | 6,620,000 | 6,620,000 | 6,620,000 | 6,620,000 | 0.00027 | 2014-03-22T11:00:00 |
1,395,464,400 | 6,749,000 | 6,775,000 | 6,749,000 | 6,750,000 | 0.230143 | 2014-03-22T12:00:00 |
1,395,468,000 | 6,786,000 | 6,786,000 | 6,786,000 | 6,786,000 | 0.001469 | 2014-03-22T13:00:00 |
1,395,471,600 | 6,750,000 | 6,750,000 | 6,621,000 | 6,621,000 | 0.099669 | 2014-03-22T14:00:00 |
1,395,475,200 | 6,750,000 | 6,777,000 | 6,750,000 | 6,775,000 | 0.161974 | 2014-03-22T15:00:00 |
1,395,478,800 | 6,775,000 | 6,775,000 | 6,660,000 | 6,660,000 | 0.203094 | 2014-03-22T16:00:00 |
1,395,482,400 | 6,660,000 | 6,660,000 | 6,600,000 | 6,600,000 | 0.17561 | 2014-03-22T17:00:00 |
1,395,486,000 | 6,654,000 | 6,654,000 | 6,600,000 | 6,600,000 | 0.080994 | 2014-03-22T18:00:00 |
1,395,489,600 | 6,500,000 | 6,500,000 | 6,480,000 | 6,480,000 | 2.789828 | 2014-03-22T19:00:00 |
1,395,493,200 | 6,470,000 | 6,500,000 | 6,470,000 | 6,500,000 | 0.146351 | 2014-03-22T20:00:00 |
1,395,496,800 | 6,500,000 | 6,700,000 | 6,500,000 | 6,659,000 | 0.368882 | 2014-03-22T21:00:00 |
1,395,500,400 | 6,659,000 | 6,674,000 | 6,458,000 | 6,674,000 | 2.011266 | 2014-03-22T22:00:00 |
1,395,504,000 | 6,674,000 | 6,674,000 | 6,674,000 | 6,674,000 | 0 | 2014-03-22T23:00:00 |
1,395,507,600 | 6,659,000 | 6,659,000 | 6,502,000 | 6,502,000 | 0.092368 | 2014-03-23T00:00:00 |
1,395,511,200 | 6,502,000 | 6,502,000 | 6,502,000 | 6,502,000 | 0.000369 | 2014-03-23T01:00:00 |
1,395,514,800 | 6,502,000 | 6,502,000 | 6,502,000 | 6,502,000 | 0.003987 | 2014-03-23T02:00:00 |
1,395,518,400 | 6,502,000 | 6,502,000 | 6,500,000 | 6,500,000 | 0.001555 | 2014-03-23T03:00:00 |
1,395,522,000 | 6,502,000 | 6,502,000 | 6,502,000 | 6,502,000 | 0.007807 | 2014-03-23T04:00:00 |
1,395,525,600 | 6,502,000 | 6,502,000 | 6,500,000 | 6,502,000 | 0.009185 | 2014-03-23T05:00:00 |
1,395,529,200 | 6,501,000 | 6,502,000 | 6,500,000 | 6,502,000 | 0.022904 | 2014-03-23T06:00:00 |
1,395,532,800 | 6,502,000 | 6,550,000 | 6,502,000 | 6,550,000 | 0.031804 | 2014-03-23T07:00:00 |
1,395,536,400 | 6,600,000 | 6,774,000 | 6,600,000 | 6,774,000 | 0.297352 | 2014-03-23T08:00:00 |
1,395,540,000 | 6,773,000 | 6,773,000 | 6,511,000 | 6,664,000 | 0.070938 | 2014-03-23T09:00:00 |
1,395,543,600 | 6,770,000 | 6,770,000 | 6,512,000 | 6,749,000 | 2.351786 | 2014-03-23T10:00:00 |
1,395,547,200 | 6,749,000 | 6,749,000 | 6,600,000 | 6,600,000 | 0.086201 | 2014-03-23T11:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.