Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-08 07:00:00
|
|---|---|---|---|---|---|---|
1,395,910,800 | 6,550,000 | 6,550,000 | 6,406,000 | 6,550,000 | 0.378887 | 2014-03-27T16:00:00 |
1,395,914,400 | 6,550,000 | 6,550,000 | 6,545,000 | 6,545,000 | 1.023786 | 2014-03-27T17:00:00 |
1,395,918,000 | 6,407,000 | 6,407,000 | 6,407,000 | 6,407,000 | 0.004146 | 2014-03-27T18:00:00 |
1,395,921,600 | 6,407,000 | 6,407,000 | 6,407,000 | 6,407,000 | 0.035865 | 2014-03-27T19:00:00 |
1,395,925,200 | 6,408,000 | 6,408,000 | 6,001,000 | 6,001,000 | 3.796469 | 2014-03-27T20:00:00 |
1,395,928,800 | 6,250,000 | 6,274,000 | 6,250,000 | 6,250,000 | 0.186475 | 2014-03-27T21:00:00 |
1,395,932,400 | 6,125,000 | 6,125,000 | 6,025,000 | 6,025,000 | 0.315495 | 2014-03-27T22:00:00 |
1,395,936,000 | 6,125,000 | 6,125,000 | 6,125,000 | 6,125,000 | 0.036299 | 2014-03-27T23:00:00 |
1,395,939,600 | 6,125,000 | 6,125,000 | 6,125,000 | 6,125,000 | 0 | 2014-03-28T00:00:00 |
1,395,943,200 | 6,125,000 | 6,125,000 | 6,125,000 | 6,125,000 | 0 | 2014-03-28T01:00:00 |
1,395,946,800 | 6,063,000 | 6,156,000 | 6,063,000 | 6,156,000 | 1.143655 | 2014-03-28T02:00:00 |
1,395,950,400 | 6,143,000 | 6,143,000 | 6,063,000 | 6,063,000 | 0.025951 | 2014-03-28T03:00:00 |
1,395,954,000 | 6,109,000 | 6,109,000 | 6,063,000 | 6,063,000 | 0.036788 | 2014-03-28T04:00:00 |
1,395,957,600 | 6,117,000 | 6,117,000 | 6,117,000 | 6,117,000 | 0.16136 | 2014-03-28T05:00:00 |
1,395,961,200 | 6,050,000 | 6,050,000 | 5,800,000 | 5,800,000 | 1.171656 | 2014-03-28T06:00:00 |
1,395,964,800 | 5,731,000 | 5,754,000 | 5,700,000 | 5,754,000 | 0.834957 | 2014-03-28T07:00:00 |
1,395,968,400 | 5,700,000 | 6,684,000 | 5,629,000 | 6,600,000 | 0.739377 | 2014-03-28T08:00:00 |
1,395,972,000 | 6,600,000 | 6,600,000 | 5,604,000 | 5,750,000 | 0.044352 | 2014-03-28T09:00:00 |
1,395,975,600 | 5,750,000 | 6,250,000 | 5,705,000 | 6,250,000 | 0.286655 | 2014-03-28T10:00:00 |
1,395,979,200 | 5,756,000 | 5,900,000 | 5,756,000 | 5,900,000 | 0.006181 | 2014-03-28T11:00:00 |
1,395,982,800 | 5,900,000 | 5,973,000 | 5,900,000 | 5,973,000 | 0.102122 | 2014-03-28T12:00:00 |
1,395,986,400 | 6,000,000 | 6,473,000 | 6,000,000 | 6,280,000 | 0.803186 | 2014-03-28T13:00:00 |
1,395,990,000 | 6,280,000 | 6,470,000 | 6,280,000 | 6,470,000 | 0.985533 | 2014-03-28T14:00:00 |
1,395,993,600 | 6,125,000 | 6,463,000 | 6,125,000 | 6,463,000 | 0.004444 | 2014-03-28T15:00:00 |
1,395,997,200 | 6,125,000 | 6,348,000 | 6,110,000 | 6,171,000 | 4.203249 | 2014-03-28T16:00:00 |
1,396,000,800 | 6,171,000 | 6,171,000 | 6,100,000 | 6,100,000 | 0.378703 | 2014-03-28T17:00:00 |
1,396,004,400 | 6,230,000 | 6,230,000 | 6,050,000 | 6,050,000 | 0.05863 | 2014-03-28T18:00:00 |
1,396,008,000 | 6,214,000 | 6,214,000 | 6,050,000 | 6,214,000 | 0.028929 | 2014-03-28T19:00:00 |
1,396,011,600 | 6,214,000 | 6,214,000 | 6,060,000 | 6,060,000 | 0.637519 | 2014-03-28T20:00:00 |
1,396,015,200 | 6,199,000 | 6,199,000 | 6,199,000 | 6,199,000 | 0.011258 | 2014-03-28T21:00:00 |
1,396,018,800 | 6,100,000 | 6,179,000 | 6,060,000 | 6,178,000 | 0.172389 | 2014-03-28T22:00:00 |
1,396,022,400 | 6,178,000 | 6,178,000 | 6,178,000 | 6,178,000 | 0.012982 | 2014-03-28T23:00:00 |
1,396,026,000 | 6,175,000 | 6,178,000 | 6,052,000 | 6,052,000 | 0.001655 | 2014-03-29T00:00:00 |
1,396,029,600 | 6,175,000 | 6,175,000 | 6,052,000 | 6,052,000 | 0.000765 | 2014-03-29T01:00:00 |
1,396,033,200 | 6,052,000 | 6,052,000 | 6,052,000 | 6,052,000 | 0 | 2014-03-29T02:00:00 |
1,396,036,800 | 6,052,000 | 6,052,000 | 6,052,000 | 6,052,000 | 0 | 2014-03-29T03:00:00 |
1,396,040,400 | 6,178,000 | 6,179,000 | 6,178,000 | 6,179,000 | 0.016436 | 2014-03-29T04:00:00 |
1,396,044,000 | 6,179,000 | 6,179,000 | 6,179,000 | 6,179,000 | 0 | 2014-03-29T05:00:00 |
1,396,047,600 | 6,179,000 | 6,179,000 | 6,170,000 | 6,170,000 | 0.260918 | 2014-03-29T06:00:00 |
1,396,051,200 | 6,170,000 | 6,179,000 | 6,170,000 | 6,179,000 | 0.809375 | 2014-03-29T07:00:00 |
1,396,054,800 | 6,150,000 | 6,178,000 | 6,150,000 | 6,178,000 | 0.040347 | 2014-03-29T08:00:00 |
1,396,058,400 | 6,055,000 | 6,055,000 | 6,055,000 | 6,055,000 | 0.000774 | 2014-03-29T09:00:00 |
1,396,062,000 | 6,050,000 | 6,155,000 | 5,850,000 | 6,155,000 | 0.217942 | 2014-03-29T10:00:00 |
1,396,065,600 | 6,155,000 | 6,155,000 | 6,112,000 | 6,150,000 | 0.201522 | 2014-03-29T11:00:00 |
1,396,069,200 | 5,900,000 | 6,000,000 | 5,855,000 | 6,000,000 | 0.303452 | 2014-03-29T12:00:00 |
1,396,072,800 | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 | 0.001662 | 2014-03-29T13:00:00 |
1,396,076,400 | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 | 0 | 2014-03-29T14:00:00 |
1,396,080,000 | 6,000,000 | 6,000,000 | 5,905,000 | 5,995,000 | 1.039561 | 2014-03-29T15:00:00 |
1,396,083,600 | 5,999,000 | 5,999,000 | 5,850,000 | 5,999,000 | 0.254511 | 2014-03-29T16:00:00 |
1,396,087,200 | 5,990,000 | 5,999,000 | 5,990,000 | 5,999,000 | 0.166203 | 2014-03-29T17:00:00 |
1,396,090,800 | 5,855,000 | 5,855,000 | 5,850,000 | 5,855,000 | 0.137658 | 2014-03-29T18:00:00 |
1,396,094,400 | 5,850,000 | 6,000,000 | 5,850,000 | 6,000,000 | 0.974577 | 2014-03-29T19:00:00 |
1,396,098,000 | 6,050,000 | 6,100,000 | 6,000,000 | 6,000,000 | 0.118549 | 2014-03-29T20:00:00 |
1,396,101,600 | 6,000,000 | 6,190,000 | 6,000,000 | 6,000,000 | 0.656684 | 2014-03-29T21:00:00 |
1,396,105,200 | 6,000,000 | 6,195,000 | 5,900,000 | 5,900,000 | 0.139999 | 2014-03-29T22:00:00 |
1,396,108,800 | 6,000,000 | 6,000,000 | 5,750,000 | 5,750,000 | 0.15066 | 2014-03-29T23:00:00 |
1,396,112,400 | 6,040,000 | 6,040,000 | 6,040,000 | 6,040,000 | 0.000618 | 2014-03-30T00:00:00 |
1,396,116,000 | 6,040,000 | 6,040,000 | 6,040,000 | 6,040,000 | 0 | 2014-03-30T01:00:00 |
1,396,119,600 | 6,040,000 | 6,040,000 | 6,040,000 | 6,040,000 | 0 | 2014-03-30T02:00:00 |
1,396,123,200 | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 | 0.050695 | 2014-03-30T03:00:00 |
1,396,126,800 | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 | 0 | 2014-03-30T04:00:00 |
1,396,130,400 | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 | 0 | 2014-03-30T05:00:00 |
1,396,134,000 | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 | 0 | 2014-03-30T06:00:00 |
1,396,137,600 | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 | 0.001661 | 2014-03-30T07:00:00 |
1,396,141,200 | 5,760,000 | 5,760,000 | 5,760,000 | 5,760,000 | 0.010456 | 2014-03-30T08:00:00 |
1,396,144,800 | 5,760,000 | 5,999,000 | 5,700,000 | 5,999,000 | 0.253404 | 2014-03-30T09:00:00 |
1,396,148,400 | 5,997,000 | 5,997,000 | 5,700,000 | 5,700,000 | 0.686338 | 2014-03-30T10:00:00 |
1,396,152,000 | 5,700,000 | 5,700,000 | 5,604,000 | 5,660,000 | 1.208047 | 2014-03-30T11:00:00 |
1,396,155,600 | 5,799,000 | 5,799,000 | 5,650,000 | 5,650,000 | 0.082601 | 2014-03-30T12:00:00 |
1,396,159,200 | 5,650,000 | 5,650,000 | 5,600,000 | 5,610,000 | 0.169344 | 2014-03-30T13:00:00 |
1,396,162,800 | 5,600,000 | 5,600,000 | 5,510,000 | 5,510,000 | 0.052485 | 2014-03-30T14:00:00 |
1,396,166,400 | 5,510,000 | 5,550,000 | 5,510,000 | 5,550,000 | 0.170315 | 2014-03-30T15:00:00 |
1,396,170,000 | 5,789,000 | 5,790,000 | 5,558,000 | 5,789,000 | 1.539312 | 2014-03-30T16:00:00 |
1,396,173,600 | 5,558,000 | 5,759,000 | 5,558,000 | 5,759,000 | 0.836289 | 2014-03-30T17:00:00 |
1,396,177,200 | 5,689,000 | 5,693,000 | 5,600,000 | 5,693,000 | 1.489996 | 2014-03-30T18:00:00 |
1,396,180,800 | 5,693,000 | 5,693,000 | 5,518,000 | 5,518,000 | 1.187762 | 2014-03-30T19:00:00 |
1,396,184,400 | 5,518,000 | 5,518,000 | 5,500,000 | 5,500,000 | 1.66462 | 2014-03-30T20:00:00 |
1,396,188,000 | 5,565,000 | 5,565,000 | 5,350,000 | 5,487,000 | 0.043427 | 2014-03-30T21:00:00 |
1,396,191,600 | 5,350,000 | 5,350,000 | 5,350,000 | 5,350,000 | 0.008913 | 2014-03-30T22:00:00 |
1,396,195,200 | 5,350,000 | 5,427,000 | 5,301,000 | 5,427,000 | 1.637014 | 2014-03-30T23:00:00 |
1,396,198,800 | 5,426,000 | 5,579,000 | 5,350,000 | 5,579,000 | 0.197953 | 2014-03-31T00:00:00 |
1,396,202,400 | 5,579,000 | 5,579,000 | 5,579,000 | 5,579,000 | 0 | 2014-03-31T01:00:00 |
1,396,206,000 | 5,579,000 | 5,579,000 | 5,579,000 | 5,579,000 | 0 | 2014-03-31T02:00:00 |
1,396,209,600 | 5,540,000 | 5,540,000 | 5,540,000 | 5,540,000 | 0.014091 | 2014-03-31T03:00:00 |
1,396,213,200 | 5,540,000 | 5,540,000 | 5,540,000 | 5,540,000 | 0 | 2014-03-31T04:00:00 |
1,396,216,800 | 5,578,000 | 5,579,000 | 5,578,000 | 5,579,000 | 0.073725 | 2014-03-31T05:00:00 |
1,396,220,400 | 5,579,000 | 5,579,000 | 5,579,000 | 5,579,000 | 0.053612 | 2014-03-31T06:00:00 |
1,396,224,000 | 5,329,000 | 5,329,000 | 5,301,000 | 5,302,000 | 0.036542 | 2014-03-31T07:00:00 |
1,396,227,600 | 5,302,000 | 5,577,000 | 5,302,000 | 5,577,000 | 1.107146 | 2014-03-31T08:00:00 |
1,396,231,200 | 5,301,000 | 5,301,000 | 5,300,000 | 5,301,000 | 0.215254 | 2014-03-31T09:00:00 |
1,396,234,800 | 5,400,000 | 5,577,000 | 5,400,000 | 5,577,000 | 0.646147 | 2014-03-31T10:00:00 |
1,396,238,400 | 5,580,000 | 5,686,000 | 5,577,000 | 5,577,000 | 0.556334 | 2014-03-31T11:00:00 |
1,396,242,000 | 5,577,000 | 5,577,000 | 5,305,000 | 5,465,000 | 0.568026 | 2014-03-31T12:00:00 |
1,396,245,600 | 5,445,000 | 5,445,000 | 5,260,000 | 5,260,000 | 1.435993 | 2014-03-31T13:00:00 |
1,396,249,200 | 5,260,000 | 5,371,000 | 5,260,000 | 5,300,000 | 0.083409 | 2014-03-31T14:00:00 |
1,396,252,800 | 5,350,000 | 5,371,000 | 5,300,000 | 5,300,000 | 0.028704 | 2014-03-31T15:00:00 |
1,396,256,400 | 5,370,000 | 5,371,000 | 5,331,000 | 5,359,000 | 0.061645 | 2014-03-31T16:00:00 |
1,396,260,000 | 5,342,000 | 5,342,000 | 5,250,000 | 5,250,000 | 0.072904 | 2014-03-31T17:00:00 |
1,396,263,600 | 5,250,000 | 5,300,000 | 5,240,000 | 5,300,000 | 0.213949 | 2014-03-31T18:00:00 |
1,396,267,200 | 5,240,000 | 5,368,000 | 5,240,000 | 5,368,000 | 0.632199 | 2014-03-31T19:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.