Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,395,550,800 | 6,520,000 | 6,600,000 | 6,520,000 | 6,600,000 | 0.078506 | 2014-03-23T12:00:00 |
1,395,554,400 | 6,600,000 | 6,600,000 | 6,511,000 | 6,511,000 | 0.361771 | 2014-03-23T13:00:00 |
1,395,558,000 | 6,600,000 | 6,600,000 | 6,598,000 | 6,598,000 | 0.073569 | 2014-03-23T14:00:00 |
1,395,561,600 | 6,550,000 | 6,550,000 | 6,550,000 | 6,550,000 | 0.014869 | 2014-03-23T15:00:00 |
1,395,565,200 | 6,550,000 | 6,550,000 | 6,550,000 | 6,550,000 | 0 | 2014-03-23T16:00:00 |
1,395,568,800 | 6,550,000 | 6,700,000 | 6,501,000 | 6,700,000 | 1.30499 | 2014-03-23T17:00:00 |
1,395,572,400 | 6,700,000 | 6,700,000 | 6,501,000 | 6,501,000 | 0.097813 | 2014-03-23T18:00:00 |
1,395,576,000 | 6,671,000 | 6,671,000 | 6,671,000 | 6,671,000 | 0.950821 | 2014-03-23T19:00:00 |
1,395,579,600 | 6,695,000 | 6,759,000 | 6,646,000 | 6,759,000 | 0.252913 | 2014-03-23T20:00:00 |
1,395,583,200 | 6,600,000 | 6,760,000 | 6,600,000 | 6,600,000 | 0.006905 | 2014-03-23T21:00:00 |
1,395,586,800 | 6,600,000 | 6,600,000 | 6,600,000 | 6,600,000 | 0.019692 | 2014-03-23T22:00:00 |
1,395,590,400 | 6,530,000 | 6,769,000 | 6,530,000 | 6,749,000 | 1.654321 | 2014-03-23T23:00:00 |
1,395,594,000 | 6,749,000 | 6,749,000 | 6,749,000 | 6,749,000 | 1.026562 | 2014-03-24T00:00:00 |
1,395,597,600 | 6,600,000 | 6,813,000 | 6,560,000 | 6,560,000 | 0.30363 | 2014-03-24T01:00:00 |
1,395,601,200 | 6,560,000 | 6,560,000 | 6,560,000 | 6,560,000 | 0 | 2014-03-24T02:00:00 |
1,395,604,800 | 6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 | 0.016628 | 2014-03-24T03:00:00 |
1,395,608,400 | 6,580,000 | 6,580,000 | 6,580,000 | 6,580,000 | 0.656762 | 2014-03-24T04:00:00 |
1,395,612,000 | 6,580,000 | 6,690,000 | 6,570,000 | 6,570,000 | 0.150145 | 2014-03-24T05:00:00 |
1,395,615,600 | 6,570,000 | 6,570,000 | 6,570,000 | 6,570,000 | 0 | 2014-03-24T06:00:00 |
1,395,619,200 | 6,566,000 | 6,684,000 | 6,510,000 | 6,684,000 | 0.171579 | 2014-03-24T07:00:00 |
1,395,622,800 | 6,601,000 | 6,601,000 | 6,510,000 | 6,510,000 | 0.063771 | 2014-03-24T08:00:00 |
1,395,626,400 | 6,510,000 | 6,511,000 | 6,501,000 | 6,511,000 | 0.168106 | 2014-03-24T09:00:00 |
1,395,630,000 | 6,516,000 | 6,645,000 | 6,511,000 | 6,515,000 | 1.651279 | 2014-03-24T10:00:00 |
1,395,633,600 | 6,511,000 | 6,515,000 | 6,511,000 | 6,511,000 | 0.953332 | 2014-03-24T11:00:00 |
1,395,637,200 | 6,515,000 | 6,599,000 | 6,508,000 | 6,599,000 | 1.017663 | 2014-03-24T12:00:00 |
1,395,640,800 | 6,509,000 | 6,645,000 | 6,509,000 | 6,645,000 | 0.805076 | 2014-03-24T13:00:00 |
1,395,644,400 | 6,513,000 | 6,610,000 | 6,500,000 | 6,500,000 | 2.091108 | 2014-03-24T14:00:00 |
1,395,648,000 | 6,470,000 | 6,628,000 | 6,470,000 | 6,628,000 | 1.259395 | 2014-03-24T15:00:00 |
1,395,651,600 | 6,618,000 | 6,618,000 | 6,600,000 | 6,610,000 | 0.498836 | 2014-03-24T16:00:00 |
1,395,655,200 | 6,511,000 | 6,694,000 | 6,511,000 | 6,694,000 | 0.489871 | 2014-03-24T17:00:00 |
1,395,658,800 | 6,650,000 | 6,690,000 | 6,650,000 | 6,689,000 | 0.01177 | 2014-03-24T18:00:00 |
1,395,662,400 | 6,650,000 | 6,693,000 | 6,511,000 | 6,511,000 | 1.174499 | 2014-03-24T19:00:00 |
1,395,666,000 | 6,511,000 | 6,512,000 | 6,511,000 | 6,512,000 | 0.03556 | 2014-03-24T20:00:00 |
1,395,669,600 | 6,512,000 | 6,512,000 | 6,512,000 | 6,512,000 | 0 | 2014-03-24T21:00:00 |
1,395,673,200 | 6,640,000 | 6,640,000 | 6,640,000 | 6,640,000 | 0.086765 | 2014-03-24T22:00:00 |
1,395,676,800 | 6,640,000 | 6,648,000 | 6,640,000 | 6,640,000 | 0.18097 | 2014-03-24T23:00:00 |
1,395,680,400 | 6,640,000 | 6,640,000 | 6,640,000 | 6,640,000 | 0.069001 | 2014-03-25T00:00:00 |
1,395,684,000 | 6,640,000 | 6,650,000 | 6,640,000 | 6,650,000 | 0.167611 | 2014-03-25T01:00:00 |
1,395,687,600 | 6,649,000 | 6,649,000 | 6,649,000 | 6,649,000 | 0.001679 | 2014-03-25T02:00:00 |
1,395,691,200 | 6,640,000 | 6,640,000 | 6,640,000 | 6,640,000 | 0.003091 | 2014-03-25T03:00:00 |
1,395,694,800 | 6,640,000 | 6,640,000 | 6,640,000 | 6,640,000 | 0.006412 | 2014-03-25T04:00:00 |
1,395,698,400 | 6,650,000 | 6,650,000 | 6,650,000 | 6,650,000 | 0.017572 | 2014-03-25T05:00:00 |
1,395,702,000 | 6,640,000 | 6,640,000 | 6,640,000 | 6,640,000 | 0.015338 | 2014-03-25T06:00:00 |
1,395,705,600 | 6,645,000 | 6,645,000 | 6,645,000 | 6,645,000 | 0.150039 | 2014-03-25T07:00:00 |
1,395,709,200 | 6,645,000 | 6,650,000 | 6,645,000 | 6,650,000 | 0.332268 | 2014-03-25T08:00:00 |
1,395,712,800 | 6,699,000 | 6,700,000 | 6,645,000 | 6,700,000 | 0.185432 | 2014-03-25T09:00:00 |
1,395,716,400 | 6,700,000 | 6,700,000 | 6,650,000 | 6,650,000 | 0.007993 | 2014-03-25T10:00:00 |
1,395,720,000 | 6,645,000 | 6,645,000 | 6,640,000 | 6,640,000 | 2.05308 | 2014-03-25T11:00:00 |
1,395,723,600 | 6,620,000 | 6,750,000 | 6,561,000 | 6,600,000 | 0.656303 | 2014-03-25T12:00:00 |
1,395,727,200 | 6,600,000 | 6,700,000 | 6,565,000 | 6,700,000 | 0.067248 | 2014-03-25T13:00:00 |
1,395,730,800 | 6,700,000 | 6,729,000 | 6,571,000 | 6,729,000 | 0.09465 | 2014-03-25T14:00:00 |
1,395,734,400 | 6,729,000 | 7,000,000 | 6,729,000 | 6,799,000 | 0.979226 | 2014-03-25T15:00:00 |
1,395,738,000 | 6,798,000 | 6,800,000 | 6,620,000 | 6,620,000 | 0.055778 | 2014-03-25T16:00:00 |
1,395,741,600 | 6,845,000 | 6,845,000 | 6,774,000 | 6,774,000 | 0.168496 | 2014-03-25T17:00:00 |
1,395,745,200 | 6,750,000 | 6,750,000 | 6,628,000 | 6,628,000 | 0.262284 | 2014-03-25T18:00:00 |
1,395,748,800 | 6,648,000 | 6,648,000 | 6,629,000 | 6,629,000 | 0.423362 | 2014-03-25T19:00:00 |
1,395,752,400 | 6,629,000 | 6,740,000 | 6,629,000 | 6,740,000 | 3.035156 | 2014-03-25T20:00:00 |
1,395,756,000 | 6,744,000 | 6,744,000 | 6,630,000 | 6,630,000 | 0.152224 | 2014-03-25T21:00:00 |
1,395,759,600 | 6,630,000 | 6,720,000 | 6,629,000 | 6,629,000 | 1.337958 | 2014-03-25T22:00:00 |
1,395,763,200 | 6,629,000 | 6,629,000 | 6,629,000 | 6,629,000 | 0.034495 | 2014-03-25T23:00:00 |
1,395,766,800 | 6,718,000 | 6,718,000 | 6,718,000 | 6,718,000 | 0.001876 | 2014-03-26T00:00:00 |
1,395,770,400 | 6,718,000 | 6,720,000 | 6,718,000 | 6,720,000 | 0.243059 | 2014-03-26T01:00:00 |
1,395,774,000 | 6,720,000 | 6,720,000 | 6,720,000 | 6,720,000 | 0 | 2014-03-26T02:00:00 |
1,395,777,600 | 6,630,000 | 6,630,000 | 6,630,000 | 6,630,000 | 0.019889 | 2014-03-26T03:00:00 |
1,395,781,200 | 6,632,000 | 6,632,000 | 6,632,000 | 6,632,000 | 0.018715 | 2014-03-26T04:00:00 |
1,395,784,800 | 6,719,000 | 6,719,000 | 6,719,000 | 6,719,000 | 0.014503 | 2014-03-26T05:00:00 |
1,395,788,400 | 6,719,000 | 6,719,000 | 6,719,000 | 6,719,000 | 0.014839 | 2014-03-26T06:00:00 |
1,395,792,000 | 6,635,000 | 6,635,000 | 6,635,000 | 6,635,000 | 0.034394 | 2014-03-26T07:00:00 |
1,395,795,600 | 6,636,000 | 6,715,000 | 6,635,000 | 6,635,000 | 0.241994 | 2014-03-26T08:00:00 |
1,395,799,200 | 6,635,000 | 6,713,000 | 6,630,000 | 6,713,000 | 0.78935 | 2014-03-26T09:00:00 |
1,395,802,800 | 6,700,000 | 6,700,000 | 6,628,000 | 6,628,000 | 0.250811 | 2014-03-26T10:00:00 |
1,395,806,400 | 6,630,000 | 6,670,000 | 6,608,000 | 6,630,000 | 1.323406 | 2014-03-26T11:00:00 |
1,395,810,000 | 6,630,000 | 6,697,000 | 6,608,000 | 6,608,000 | 0.55497 | 2014-03-26T12:00:00 |
1,395,813,600 | 6,697,000 | 6,697,000 | 6,608,000 | 6,608,000 | 1.074438 | 2014-03-26T13:00:00 |
1,395,817,200 | 6,609,000 | 6,690,000 | 6,608,000 | 6,608,000 | 2.423458 | 2014-03-26T14:00:00 |
1,395,820,800 | 6,608,000 | 6,608,000 | 6,608,000 | 6,608,000 | 0 | 2014-03-26T15:00:00 |
1,395,824,400 | 6,608,000 | 6,690,000 | 6,600,000 | 6,690,000 | 1.701496 | 2014-03-26T16:00:00 |
1,395,828,000 | 6,690,000 | 6,690,000 | 6,690,000 | 6,690,000 | 0.034426 | 2014-03-26T17:00:00 |
1,395,831,600 | 6,600,000 | 6,658,000 | 6,598,000 | 6,650,000 | 0.081299 | 2014-03-26T18:00:00 |
1,395,835,200 | 6,600,000 | 6,650,000 | 6,600,000 | 6,650,000 | 1.258237 | 2014-03-26T19:00:00 |
1,395,838,800 | 6,600,000 | 6,688,000 | 6,598,000 | 6,688,000 | 4.238034 | 2014-03-26T20:00:00 |
1,395,842,400 | 6,608,000 | 6,609,000 | 6,608,000 | 6,609,000 | 0.094335 | 2014-03-26T21:00:00 |
1,395,846,000 | 6,609,000 | 6,609,000 | 6,609,000 | 6,609,000 | 0 | 2014-03-26T22:00:00 |
1,395,849,600 | 6,690,000 | 6,699,000 | 6,609,000 | 6,609,000 | 0.078641 | 2014-03-26T23:00:00 |
1,395,853,200 | 6,610,000 | 6,699,000 | 6,610,000 | 6,699,000 | 0.00216 | 2014-03-27T00:00:00 |
1,395,856,800 | 6,618,000 | 6,700,000 | 6,618,000 | 6,700,000 | 0.029384 | 2014-03-27T01:00:00 |
1,395,860,400 | 6,619,000 | 6,619,000 | 6,619,000 | 6,619,000 | 0.052361 | 2014-03-27T02:00:00 |
1,395,864,000 | 6,618,000 | 6,618,000 | 6,618,000 | 6,618,000 | 0.032199 | 2014-03-27T03:00:00 |
1,395,867,600 | 6,618,000 | 6,618,000 | 6,618,000 | 6,618,000 | 0 | 2014-03-27T04:00:00 |
1,395,871,200 | 6,618,000 | 6,700,000 | 6,618,000 | 6,700,000 | 0.046655 | 2014-03-27T05:00:00 |
1,395,874,800 | 6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 | 0 | 2014-03-27T06:00:00 |
1,395,878,400 | 6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 | 0 | 2014-03-27T07:00:00 |
1,395,882,000 | 6,619,000 | 6,619,000 | 6,618,000 | 6,618,000 | 0.32851 | 2014-03-27T08:00:00 |
1,395,885,600 | 6,699,000 | 6,699,000 | 6,598,000 | 6,600,000 | 0.54974 | 2014-03-27T09:00:00 |
1,395,889,200 | 6,590,000 | 6,653,000 | 6,588,000 | 6,653,000 | 1.562339 | 2014-03-27T10:00:00 |
1,395,892,800 | 6,600,000 | 6,690,000 | 6,600,000 | 6,690,000 | 0.039028 | 2014-03-27T11:00:00 |
1,395,896,400 | 6,690,000 | 6,701,000 | 6,601,000 | 6,699,000 | 1.380015 | 2014-03-27T12:00:00 |
1,395,900,000 | 6,600,000 | 6,696,000 | 6,585,000 | 6,585,000 | 0.368894 | 2014-03-27T13:00:00 |
1,395,903,600 | 6,580,000 | 6,600,000 | 6,571,000 | 6,600,000 | 0.023789 | 2014-03-27T14:00:00 |
1,395,907,200 | 6,570,000 | 6,599,000 | 6,455,000 | 6,550,000 | 1.740804 | 2014-03-27T15:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.