Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-08 07:00:00
|
|---|---|---|---|---|---|---|
1,741,510,800 | 1,411,248,000 | 1,411,298,000 | 1,410,021,000 | 1,410,021,000 | 1.215107 | 2025-03-09T16:00:00 |
1,741,514,400 | 1,410,030,000 | 1,410,080,000 | 1,400,000,000 | 1,400,501,000 | 3.818944 | 2025-03-09T17:00:00 |
1,741,518,000 | 1,400,501,000 | 1,415,000,000 | 1,400,000,000 | 1,410,302,000 | 2.661765 | 2025-03-09T18:00:00 |
1,741,521,600 | 1,410,302,000 | 1,415,000,000 | 1,400,000,000 | 1,401,000,000 | 4.118979 | 2025-03-09T19:00:00 |
1,741,525,200 | 1,408,038,000 | 1,411,791,000 | 1,380,001,000 | 1,384,607,000 | 4.42146 | 2025-03-09T20:00:00 |
1,741,528,800 | 1,381,001,000 | 1,393,884,000 | 1,370,000,000 | 1,374,101,000 | 9.026875 | 2025-03-09T21:00:00 |
1,741,532,400 | 1,374,101,000 | 1,382,439,000 | 1,361,886,000 | 1,365,249,000 | 4.014155 | 2025-03-09T22:00:00 |
1,741,536,000 | 1,365,249,000 | 1,376,272,000 | 1,360,000,000 | 1,360,001,000 | 5.124384 | 2025-03-09T23:00:00 |
1,741,539,600 | 1,360,001,000 | 1,364,431,000 | 1,351,005,000 | 1,352,558,000 | 4.593561 | 2025-03-10T00:00:00 |
1,741,543,200 | 1,352,558,000 | 1,371,075,000 | 1,352,012,000 | 1,359,651,000 | 1.776361 | 2025-03-10T01:00:00 |
1,741,546,800 | 1,357,115,000 | 1,365,127,000 | 1,352,005,000 | 1,357,602,000 | 1.186138 | 2025-03-10T02:00:00 |
1,741,550,400 | 1,357,602,000 | 1,374,924,000 | 1,357,601,000 | 1,367,000,000 | 1.651918 | 2025-03-10T03:00:00 |
1,741,554,000 | 1,367,000,000 | 1,367,000,000 | 1,351,510,000 | 1,353,025,000 | 1.587824 | 2025-03-10T04:00:00 |
1,741,557,600 | 1,353,025,000 | 1,356,572,000 | 1,330,000,000 | 1,330,000,000 | 9.007748 | 2025-03-10T05:00:00 |
1,741,561,200 | 1,330,000,000 | 1,339,493,000 | 1,323,000,000 | 1,327,057,000 | 10.107517 | 2025-03-10T06:00:00 |
1,741,564,800 | 1,327,057,000 | 1,340,587,000 | 1,320,106,000 | 1,337,311,000 | 5.621645 | 2025-03-10T07:00:00 |
1,741,568,400 | 1,337,311,000 | 1,346,144,000 | 1,330,000,000 | 1,339,845,000 | 3.226903 | 2025-03-10T08:00:00 |
1,741,572,000 | 1,339,845,000 | 1,355,000,000 | 1,339,844,000 | 1,351,558,000 | 2.92869 | 2025-03-10T09:00:00 |
1,741,575,600 | 1,351,558,000 | 1,351,558,000 | 1,344,000,000 | 1,349,034,000 | 1.696996 | 2025-03-10T10:00:00 |
1,741,579,200 | 1,349,035,000 | 1,355,000,000 | 1,349,034,000 | 1,355,000,000 | 2.353724 | 2025-03-10T11:00:00 |
1,741,582,800 | 1,355,000,000 | 1,359,301,000 | 1,352,885,000 | 1,352,886,000 | 2.038047 | 2025-03-10T12:00:00 |
1,741,586,400 | 1,352,886,000 | 1,355,000,000 | 1,352,000,000 | 1,352,437,000 | 2.836609 | 2025-03-10T13:00:00 |
1,741,590,000 | 1,352,437,000 | 1,357,651,000 | 1,351,999,000 | 1,352,000,000 | 1.47247 | 2025-03-10T14:00:00 |
1,741,593,600 | 1,352,000,000 | 1,352,001,000 | 1,340,000,000 | 1,340,001,000 | 2.151091 | 2025-03-10T15:00:00 |
1,741,597,200 | 1,340,001,000 | 1,379,000,000 | 1,340,000,000 | 1,351,011,000 | 2.124706 | 2025-03-10T16:00:00 |
1,741,600,800 | 1,353,379,000 | 1,358,096,000 | 1,343,400,000 | 1,351,988,000 | 0.930643 | 2025-03-10T17:00:00 |
1,741,604,400 | 1,351,988,000 | 1,376,500,000 | 1,351,000,000 | 1,372,046,000 | 0.921903 | 2025-03-10T18:00:00 |
1,741,608,000 | 1,372,046,000 | 1,373,127,000 | 1,360,000,000 | 1,369,081,000 | 3.04985 | 2025-03-10T19:00:00 |
1,741,611,600 | 1,369,081,000 | 1,369,815,000 | 1,340,000,000 | 1,341,405,000 | 2.648205 | 2025-03-10T20:00:00 |
1,741,615,200 | 1,341,405,000 | 1,341,405,000 | 1,305,010,000 | 1,309,997,000 | 12.855784 | 2025-03-10T21:00:00 |
1,741,618,800 | 1,309,997,000 | 1,335,108,000 | 1,309,997,000 | 1,320,145,000 | 4.028649 | 2025-03-10T22:00:00 |
1,741,622,400 | 1,320,035,000 | 1,320,035,000 | 1,303,412,000 | 1,303,412,000 | 4.61702 | 2025-03-10T23:00:00 |
1,741,626,000 | 1,304,300,000 | 1,304,301,000 | 1,290,000,000 | 1,293,023,000 | 12.903455 | 2025-03-11T00:00:00 |
1,741,629,600 | 1,293,025,000 | 1,303,084,000 | 1,280,528,000 | 1,280,529,000 | 4.536557 | 2025-03-11T01:00:00 |
1,741,633,200 | 1,280,529,000 | 1,308,760,000 | 1,280,000,000 | 1,303,001,000 | 3.008794 | 2025-03-11T02:00:00 |
1,741,636,800 | 1,303,001,000 | 1,315,000,000 | 1,295,000,000 | 1,311,085,000 | 1.432685 | 2025-03-11T03:00:00 |
1,741,640,400 | 1,311,084,000 | 1,315,499,000 | 1,300,503,000 | 1,312,381,000 | 2.286468 | 2025-03-11T04:00:00 |
1,741,644,000 | 1,311,726,000 | 1,314,995,000 | 1,305,038,000 | 1,312,843,000 | 0.981832 | 2025-03-11T05:00:00 |
1,741,647,600 | 1,312,725,000 | 1,313,995,000 | 1,295,400,000 | 1,295,400,000 | 2.368191 | 2025-03-11T06:00:00 |
1,741,651,200 | 1,296,845,000 | 1,300,010,000 | 1,260,882,000 | 1,275,391,000 | 12.691015 | 2025-03-11T07:00:00 |
1,741,654,800 | 1,275,391,000 | 1,304,777,000 | 1,267,149,000 | 1,301,555,000 | 6.931333 | 2025-03-11T08:00:00 |
1,741,658,400 | 1,302,983,000 | 1,316,927,000 | 1,300,973,000 | 1,313,457,000 | 3.616357 | 2025-03-11T09:00:00 |
1,741,662,000 | 1,313,457,000 | 1,320,000,000 | 1,309,600,000 | 1,316,008,000 | 2.309536 | 2025-03-11T10:00:00 |
1,741,665,600 | 1,316,008,000 | 1,324,099,000 | 1,316,008,000 | 1,317,743,000 | 1.981639 | 2025-03-11T11:00:00 |
1,741,669,200 | 1,319,116,000 | 1,328,654,000 | 1,317,688,000 | 1,326,384,000 | 2.765841 | 2025-03-11T12:00:00 |
1,741,672,800 | 1,326,384,000 | 1,328,655,000 | 1,326,383,000 | 1,327,520,000 | 0.876907 | 2025-03-11T13:00:00 |
1,741,676,400 | 1,327,520,000 | 1,330,000,000 | 1,321,003,000 | 1,324,024,000 | 1.580311 | 2025-03-11T14:00:00 |
1,741,680,000 | 1,324,024,000 | 1,343,862,000 | 1,320,001,000 | 1,334,976,000 | 2.961666 | 2025-03-11T15:00:00 |
1,741,683,600 | 1,338,814,000 | 1,350,000,000 | 1,334,976,000 | 1,346,341,000 | 1.913634 | 2025-03-11T16:00:00 |
1,741,687,200 | 1,346,340,000 | 1,349,999,000 | 1,341,005,000 | 1,349,081,000 | 1.191073 | 2025-03-11T17:00:00 |
1,741,690,800 | 1,349,081,000 | 1,350,010,000 | 1,346,000,000 | 1,349,928,000 | 5.003679 | 2025-03-11T18:00:00 |
1,741,694,400 | 1,346,003,000 | 1,350,000,000 | 1,330,000,000 | 1,334,410,000 | 4.073956 | 2025-03-11T19:00:00 |
1,741,698,000 | 1,336,709,000 | 1,349,000,000 | 1,323,949,000 | 1,332,923,000 | 3.836591 | 2025-03-11T20:00:00 |
1,741,701,600 | 1,332,709,000 | 1,340,325,000 | 1,303,000,000 | 1,315,752,000 | 2.400522 | 2025-03-11T21:00:00 |
1,741,705,200 | 1,315,752,000 | 1,343,000,000 | 1,315,752,000 | 1,340,495,000 | 3.841843 | 2025-03-11T22:00:00 |
1,741,708,800 | 1,340,495,000 | 1,347,999,000 | 1,328,322,000 | 1,343,362,000 | 0.955579 | 2025-03-11T23:00:00 |
1,741,712,400 | 1,343,951,000 | 1,347,710,000 | 1,331,200,000 | 1,342,998,000 | 1.290337 | 2025-03-12T00:00:00 |
1,741,716,000 | 1,342,333,000 | 1,372,000,000 | 1,340,003,000 | 1,372,000,000 | 2.41634 | 2025-03-12T01:00:00 |
1,741,719,600 | 1,372,000,000 | 1,372,000,000 | 1,365,010,000 | 1,371,002,000 | 0.944229 | 2025-03-12T02:00:00 |
1,741,723,200 | 1,371,001,000 | 1,371,078,000 | 1,359,037,000 | 1,364,179,000 | 0.738357 | 2025-03-12T03:00:00 |
1,741,726,800 | 1,364,178,000 | 1,370,999,000 | 1,364,000,000 | 1,365,434,000 | 1.260478 | 2025-03-12T04:00:00 |
1,741,730,400 | 1,365,571,000 | 1,370,674,000 | 1,365,436,000 | 1,367,008,000 | 1.285412 | 2025-03-12T05:00:00 |
1,741,734,000 | 1,367,009,000 | 1,370,200,000 | 1,363,050,000 | 1,364,000,000 | 0.686621 | 2025-03-12T06:00:00 |
1,741,737,600 | 1,364,000,000 | 1,370,000,000 | 1,363,052,000 | 1,364,999,000 | 0.848748 | 2025-03-12T07:00:00 |
1,741,741,200 | 1,364,999,000 | 1,375,000,000 | 1,357,465,000 | 1,373,191,000 | 2.958009 | 2025-03-12T08:00:00 |
1,741,744,800 | 1,373,191,000 | 1,373,191,000 | 1,355,108,000 | 1,358,783,000 | 1.173918 | 2025-03-12T09:00:00 |
1,741,748,400 | 1,358,783,000 | 1,360,000,000 | 1,356,001,000 | 1,357,601,000 | 0.84001 | 2025-03-12T10:00:00 |
1,741,752,000 | 1,357,529,000 | 1,357,602,000 | 1,341,107,000 | 1,344,015,000 | 2.209441 | 2025-03-12T11:00:00 |
1,741,755,600 | 1,346,800,000 | 1,351,000,000 | 1,344,025,000 | 1,349,009,000 | 1.038811 | 2025-03-12T12:00:00 |
1,741,759,200 | 1,349,004,000 | 1,351,000,000 | 1,344,805,000 | 1,345,957,000 | 1.00002 | 2025-03-12T13:00:00 |
1,741,762,800 | 1,345,502,000 | 1,361,903,000 | 1,344,257,000 | 1,360,765,000 | 1.107874 | 2025-03-12T14:00:00 |
1,741,766,400 | 1,360,354,000 | 1,371,900,000 | 1,355,783,000 | 1,364,132,000 | 2.75141 | 2025-03-12T15:00:00 |
1,741,770,000 | 1,361,273,000 | 1,364,500,000 | 1,355,521,000 | 1,364,499,000 | 0.757138 | 2025-03-12T16:00:00 |
1,741,773,600 | 1,364,499,000 | 1,364,499,000 | 1,322,055,000 | 1,358,450,000 | 6.250637 | 2025-03-12T17:00:00 |
1,741,777,200 | 1,358,450,000 | 1,367,100,000 | 1,358,097,000 | 1,367,100,000 | 0.729366 | 2025-03-12T18:00:00 |
1,741,780,800 | 1,365,011,000 | 1,387,521,000 | 1,365,011,000 | 1,380,000,000 | 7.180785 | 2025-03-12T19:00:00 |
1,741,784,400 | 1,379,195,000 | 1,385,000,000 | 1,359,001,000 | 1,365,048,000 | 2.897398 | 2025-03-12T20:00:00 |
1,741,788,000 | 1,359,022,000 | 1,369,009,000 | 1,345,001,000 | 1,346,914,000 | 1.466685 | 2025-03-12T21:00:00 |
1,741,791,600 | 1,346,914,000 | 1,349,499,000 | 1,330,008,000 | 1,347,678,000 | 1.709651 | 2025-03-12T22:00:00 |
1,741,795,200 | 1,345,019,000 | 1,357,999,000 | 1,345,018,000 | 1,350,116,000 | 0.598835 | 2025-03-12T23:00:00 |
1,741,798,800 | 1,350,119,000 | 1,367,265,000 | 1,350,119,000 | 1,351,120,000 | 0.896185 | 2025-03-13T00:00:00 |
1,741,802,400 | 1,351,120,000 | 1,364,703,000 | 1,350,017,000 | 1,360,724,000 | 0.742589 | 2025-03-13T01:00:00 |
1,741,806,000 | 1,363,287,000 | 1,365,000,000 | 1,351,012,000 | 1,364,990,000 | 0.808882 | 2025-03-13T02:00:00 |
1,741,809,600 | 1,364,990,000 | 1,364,990,000 | 1,363,000,000 | 1,364,671,000 | 0.376226 | 2025-03-13T03:00:00 |
1,741,813,200 | 1,364,990,000 | 1,371,982,000 | 1,364,678,000 | 1,369,520,000 | 0.429294 | 2025-03-13T04:00:00 |
1,741,816,800 | 1,368,000,000 | 1,379,250,000 | 1,367,001,000 | 1,379,249,000 | 1.406095 | 2025-03-13T05:00:00 |
1,741,820,400 | 1,379,249,000 | 1,379,249,000 | 1,375,188,000 | 1,379,249,000 | 0.484409 | 2025-03-13T06:00:00 |
1,741,824,000 | 1,379,247,000 | 1,380,000,000 | 1,376,515,000 | 1,377,097,000 | 0.676858 | 2025-03-13T07:00:00 |
1,741,827,600 | 1,377,097,000 | 1,385,000,000 | 1,375,188,000 | 1,380,105,000 | 1.936138 | 2025-03-13T08:00:00 |
1,741,831,200 | 1,380,242,000 | 1,387,521,000 | 1,376,247,000 | 1,381,257,000 | 2.552769 | 2025-03-13T09:00:00 |
1,741,834,800 | 1,381,257,000 | 1,386,380,000 | 1,375,188,000 | 1,377,710,000 | 1.133071 | 2025-03-13T10:00:00 |
1,741,838,400 | 1,377,710,000 | 1,377,710,000 | 1,368,010,000 | 1,373,049,000 | 1.033082 | 2025-03-13T11:00:00 |
1,741,842,000 | 1,373,049,000 | 1,375,254,000 | 1,368,082,000 | 1,370,000,000 | 0.527395 | 2025-03-13T12:00:00 |
1,741,845,600 | 1,370,000,000 | 1,371,407,000 | 1,365,000,000 | 1,368,983,000 | 0.501366 | 2025-03-13T13:00:00 |
1,741,849,200 | 1,368,983,000 | 1,375,785,000 | 1,353,613,000 | 1,366,217,000 | 2.028334 | 2025-03-13T14:00:00 |
1,741,852,800 | 1,367,095,000 | 1,369,617,000 | 1,355,001,000 | 1,367,089,000 | 1.239643 | 2025-03-13T15:00:00 |
1,741,856,400 | 1,367,085,000 | 1,370,095,000 | 1,361,669,000 | 1,370,092,000 | 0.354098 | 2025-03-13T16:00:00 |
1,741,860,000 | 1,370,092,000 | 1,370,092,000 | 1,367,001,000 | 1,367,002,000 | 1.652638 | 2025-03-13T17:00:00 |
1,741,863,600 | 1,370,090,000 | 1,370,090,000 | 1,357,614,000 | 1,365,428,000 | 1.380036 | 2025-03-13T18:00:00 |
1,741,867,200 | 1,365,428,000 | 1,373,900,000 | 1,355,776,000 | 1,360,251,000 | 1.583973 | 2025-03-13T19:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.