Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,741,870,800 | 1,360,243,000 | 1,363,845,000 | 1,343,435,000 | 1,345,847,000 | 2.215341 | 2025-03-13T20:00:00 |
1,741,874,400 | 1,345,847,000 | 1,356,693,000 | 1,342,527,000 | 1,350,005,000 | 1.944575 | 2025-03-13T21:00:00 |
1,741,878,000 | 1,351,914,000 | 1,353,154,000 | 1,332,781,000 | 1,335,000,000 | 1.793798 | 2025-03-13T22:00:00 |
1,741,881,600 | 1,335,000,000 | 1,335,915,000 | 1,330,000,000 | 1,330,003,000 | 1.423659 | 2025-03-13T23:00:00 |
1,741,885,200 | 1,330,004,000 | 1,330,004,000 | 1,316,480,000 | 1,316,481,000 | 2.561566 | 2025-03-14T00:00:00 |
1,741,888,800 | 1,317,371,000 | 1,332,071,000 | 1,316,481,000 | 1,327,037,000 | 0.91851 | 2025-03-14T01:00:00 |
1,741,892,400 | 1,329,608,000 | 1,332,000,000 | 1,317,761,000 | 1,321,134,000 | 2.855259 | 2025-03-14T02:00:00 |
1,741,896,000 | 1,322,831,000 | 1,329,117,000 | 1,320,553,000 | 1,324,958,000 | 0.943738 | 2025-03-14T03:00:00 |
1,741,899,600 | 1,324,963,000 | 1,332,000,000 | 1,323,007,000 | 1,331,717,000 | 0.476918 | 2025-03-14T04:00:00 |
1,741,903,200 | 1,331,717,000 | 1,340,779,000 | 1,329,334,000 | 1,340,778,000 | 1.171443 | 2025-03-14T05:00:00 |
1,741,906,800 | 1,340,778,000 | 1,340,778,000 | 1,330,000,000 | 1,330,178,000 | 0.975084 | 2025-03-14T06:00:00 |
1,741,910,400 | 1,330,181,000 | 1,344,858,000 | 1,327,640,000 | 1,342,936,000 | 1.146375 | 2025-03-14T07:00:00 |
1,741,914,000 | 1,342,935,000 | 1,348,373,000 | 1,335,000,000 | 1,343,407,000 | 1.159273 | 2025-03-14T08:00:00 |
1,741,917,600 | 1,343,407,000 | 1,350,634,000 | 1,341,000,000 | 1,350,634,000 | 0.715583 | 2025-03-14T09:00:00 |
1,741,921,200 | 1,349,495,000 | 1,350,634,000 | 1,344,513,000 | 1,347,140,000 | 0.648241 | 2025-03-14T10:00:00 |
1,741,924,800 | 1,347,140,000 | 1,348,538,000 | 1,344,516,000 | 1,348,538,000 | 0.849478 | 2025-03-14T11:00:00 |
1,741,928,400 | 1,346,011,000 | 1,351,294,000 | 1,346,011,000 | 1,350,992,000 | 0.648289 | 2025-03-14T12:00:00 |
1,741,932,000 | 1,348,516,000 | 1,351,189,000 | 1,346,010,000 | 1,346,011,000 | 1.140954 | 2025-03-14T13:00:00 |
1,741,935,600 | 1,346,011,000 | 1,348,518,000 | 1,344,250,000 | 1,347,936,000 | 1.560763 | 2025-03-14T14:00:00 |
1,741,939,200 | 1,348,000,000 | 1,354,988,000 | 1,347,081,000 | 1,354,964,000 | 1.253452 | 2025-03-14T15:00:00 |
1,741,942,800 | 1,354,964,000 | 1,360,602,000 | 1,351,003,000 | 1,356,501,000 | 0.675547 | 2025-03-14T16:00:00 |
1,741,946,400 | 1,359,839,000 | 1,361,500,000 | 1,355,080,000 | 1,361,400,000 | 0.702361 | 2025-03-14T17:00:00 |
1,741,950,000 | 1,361,400,000 | 1,363,845,000 | 1,360,265,000 | 1,363,845,000 | 0.659723 | 2025-03-14T18:00:00 |
1,741,953,600 | 1,362,073,000 | 1,365,000,000 | 1,362,066,000 | 1,365,000,000 | 0.707314 | 2025-03-14T19:00:00 |
1,741,957,200 | 1,365,000,000 | 1,373,000,000 | 1,360,464,000 | 1,369,999,000 | 2.167677 | 2025-03-14T20:00:00 |
1,741,960,800 | 1,369,999,000 | 1,369,999,000 | 1,351,262,000 | 1,363,679,000 | 1.687857 | 2025-03-14T21:00:00 |
1,741,964,400 | 1,365,000,000 | 1,395,468,000 | 1,364,905,000 | 1,385,453,000 | 5.179849 | 2025-03-14T22:00:00 |
1,741,968,000 | 1,385,453,000 | 1,385,453,000 | 1,372,623,000 | 1,385,000,000 | 1.073156 | 2025-03-14T23:00:00 |
1,741,971,600 | 1,385,000,000 | 1,385,000,000 | 1,371,695,000 | 1,379,402,000 | 1.334711 | 2025-03-15T00:00:00 |
1,741,975,200 | 1,379,402,000 | 1,382,997,000 | 1,375,611,000 | 1,379,822,000 | 0.461 | 2025-03-15T01:00:00 |
1,741,978,800 | 1,379,822,000 | 1,384,999,000 | 1,379,822,000 | 1,383,996,000 | 0.945559 | 2025-03-15T02:00:00 |
1,741,982,400 | 1,383,996,000 | 1,384,008,000 | 1,360,000,000 | 1,375,215,000 | 1.976852 | 2025-03-15T03:00:00 |
1,741,986,000 | 1,375,215,000 | 1,375,215,000 | 1,369,435,000 | 1,371,772,000 | 0.4861 | 2025-03-15T04:00:00 |
1,741,989,600 | 1,371,793,000 | 1,382,488,000 | 1,371,772,000 | 1,381,102,000 | 0.944977 | 2025-03-15T05:00:00 |
1,741,993,200 | 1,381,097,000 | 1,381,113,000 | 1,375,030,000 | 1,375,167,000 | 1.048967 | 2025-03-15T06:00:00 |
1,741,996,800 | 1,375,167,000 | 1,379,045,000 | 1,373,070,000 | 1,379,045,000 | 0.331103 | 2025-03-15T07:00:00 |
1,742,000,400 | 1,379,045,000 | 1,381,105,000 | 1,376,003,000 | 1,379,500,000 | 0.31475 | 2025-03-15T08:00:00 |
1,742,004,000 | 1,377,008,000 | 1,379,972,000 | 1,377,008,000 | 1,379,972,000 | 0.661792 | 2025-03-15T09:00:00 |
1,742,007,600 | 1,379,972,000 | 1,382,633,000 | 1,379,016,000 | 1,382,632,000 | 1.153087 | 2025-03-15T10:00:00 |
1,742,011,200 | 1,382,632,000 | 1,384,701,000 | 1,379,987,000 | 1,382,007,000 | 0.767204 | 2025-03-15T11:00:00 |
1,742,014,800 | 1,384,696,000 | 1,384,697,000 | 1,380,200,000 | 1,383,120,000 | 0.92542 | 2025-03-15T12:00:00 |
1,742,018,400 | 1,380,216,000 | 1,381,752,000 | 1,379,005,000 | 1,379,330,000 | 0.564658 | 2025-03-15T13:00:00 |
1,742,022,000 | 1,379,005,000 | 1,379,330,000 | 1,368,284,000 | 1,372,494,000 | 1.023473 | 2025-03-15T14:00:00 |
1,742,025,600 | 1,372,494,000 | 1,372,494,000 | 1,364,501,000 | 1,370,001,000 | 1.396392 | 2025-03-15T15:00:00 |
1,742,029,200 | 1,370,001,000 | 1,372,480,000 | 1,367,156,000 | 1,369,083,000 | 0.620677 | 2025-03-15T16:00:00 |
1,742,032,800 | 1,369,083,000 | 1,372,496,000 | 1,369,083,000 | 1,372,496,000 | 1.048177 | 2025-03-15T17:00:00 |
1,742,036,400 | 1,371,029,000 | 1,379,254,000 | 1,371,029,000 | 1,377,100,000 | 0.489877 | 2025-03-15T18:00:00 |
1,742,040,000 | 1,379,251,000 | 1,379,999,000 | 1,375,000,000 | 1,375,280,000 | 0.546807 | 2025-03-15T19:00:00 |
1,742,043,600 | 1,379,922,000 | 1,380,000,000 | 1,375,280,000 | 1,379,999,000 | 0.498508 | 2025-03-15T20:00:00 |
1,742,047,200 | 1,377,047,000 | 1,379,999,000 | 1,377,047,000 | 1,377,055,000 | 0.511318 | 2025-03-15T21:00:00 |
1,742,050,800 | 1,377,500,000 | 1,379,751,000 | 1,377,047,000 | 1,379,496,000 | 0.522028 | 2025-03-15T22:00:00 |
1,742,054,400 | 1,379,496,000 | 1,379,496,000 | 1,377,000,000 | 1,379,396,000 | 0.526445 | 2025-03-15T23:00:00 |
1,742,058,000 | 1,377,075,000 | 1,379,500,000 | 1,377,075,000 | 1,377,080,000 | 0.191676 | 2025-03-16T00:00:00 |
1,742,061,600 | 1,377,084,000 | 1,379,999,000 | 1,377,080,000 | 1,377,084,000 | 0.216328 | 2025-03-16T01:00:00 |
1,742,065,200 | 1,377,084,000 | 1,378,214,000 | 1,377,075,000 | 1,378,210,000 | 0.135855 | 2025-03-16T02:00:00 |
1,742,068,800 | 1,377,075,000 | 1,379,996,000 | 1,377,075,000 | 1,379,996,000 | 0.102908 | 2025-03-16T03:00:00 |
1,742,072,400 | 1,379,997,000 | 1,381,997,000 | 1,377,087,000 | 1,381,446,000 | 0.619575 | 2025-03-16T04:00:00 |
1,742,076,000 | 1,381,431,000 | 1,381,984,000 | 1,377,169,000 | 1,381,983,000 | 0.187969 | 2025-03-16T05:00:00 |
1,742,079,600 | 1,381,983,000 | 1,381,984,000 | 1,378,000,000 | 1,381,499,000 | 0.142493 | 2025-03-16T06:00:00 |
1,742,083,200 | 1,378,000,000 | 1,381,499,000 | 1,378,000,000 | 1,378,000,000 | 0.430986 | 2025-03-16T07:00:00 |
1,742,086,800 | 1,379,989,000 | 1,379,989,000 | 1,375,002,000 | 1,375,079,000 | 0.481767 | 2025-03-16T08:00:00 |
1,742,090,400 | 1,375,011,000 | 1,375,079,000 | 1,365,000,000 | 1,368,300,000 | 1.61668 | 2025-03-16T09:00:00 |
1,742,094,000 | 1,373,597,000 | 1,374,999,000 | 1,368,300,000 | 1,374,999,000 | 0.898076 | 2025-03-16T10:00:00 |
1,742,097,600 | 1,373,615,000 | 1,378,998,000 | 1,373,611,000 | 1,376,551,000 | 0.813123 | 2025-03-16T11:00:00 |
1,742,101,200 | 1,378,998,000 | 1,379,000,000 | 1,376,551,000 | 1,376,558,000 | 0.381369 | 2025-03-16T12:00:00 |
1,742,104,800 | 1,378,552,000 | 1,379,988,000 | 1,376,015,000 | 1,379,982,000 | 0.386606 | 2025-03-16T13:00:00 |
1,742,108,400 | 1,376,556,000 | 1,379,977,000 | 1,375,000,000 | 1,377,074,000 | 0.337538 | 2025-03-16T14:00:00 |
1,742,112,000 | 1,377,074,000 | 1,378,074,000 | 1,370,504,000 | 1,376,031,000 | 1.165421 | 2025-03-16T15:00:00 |
1,742,115,600 | 1,378,057,000 | 1,378,057,000 | 1,370,501,000 | 1,374,997,000 | 0.681347 | 2025-03-16T16:00:00 |
1,742,119,200 | 1,374,997,000 | 1,375,000,000 | 1,370,033,000 | 1,370,033,000 | 0.315688 | 2025-03-16T17:00:00 |
1,742,122,800 | 1,370,032,000 | 1,370,032,000 | 1,350,000,000 | 1,351,912,000 | 2.450721 | 2025-03-16T18:00:00 |
1,742,126,400 | 1,351,909,000 | 1,356,828,000 | 1,345,199,000 | 1,355,003,000 | 1.358479 | 2025-03-16T19:00:00 |
1,742,130,000 | 1,355,003,000 | 1,360,181,000 | 1,351,810,000 | 1,354,902,000 | 1.086136 | 2025-03-16T20:00:00 |
1,742,133,600 | 1,354,902,000 | 1,360,112,000 | 1,351,810,000 | 1,360,000,000 | 1.062089 | 2025-03-16T21:00:00 |
1,742,137,200 | 1,360,000,000 | 1,365,000,000 | 1,359,999,000 | 1,364,648,000 | 0.980515 | 2025-03-16T22:00:00 |
1,742,140,800 | 1,364,648,000 | 1,388,000,000 | 1,361,149,000 | 1,368,951,000 | 1.707235 | 2025-03-16T23:00:00 |
1,742,144,400 | 1,368,156,000 | 1,376,848,000 | 1,363,454,000 | 1,371,001,000 | 0.586635 | 2025-03-17T00:00:00 |
1,742,148,000 | 1,371,000,000 | 1,374,612,000 | 1,371,000,000 | 1,371,025,000 | 0.140146 | 2025-03-17T01:00:00 |
1,742,151,600 | 1,371,610,000 | 1,371,613,000 | 1,356,080,000 | 1,364,496,000 | 0.527193 | 2025-03-17T02:00:00 |
1,742,155,200 | 1,361,500,000 | 1,364,995,000 | 1,360,000,000 | 1,363,000,000 | 0.236003 | 2025-03-17T03:00:00 |
1,742,158,800 | 1,363,000,000 | 1,366,394,000 | 1,358,000,000 | 1,359,930,000 | 0.482447 | 2025-03-17T04:00:00 |
1,742,162,400 | 1,359,000,000 | 1,360,332,000 | 1,350,000,000 | 1,350,405,000 | 0.503619 | 2025-03-17T05:00:00 |
1,742,166,000 | 1,350,403,000 | 1,357,863,000 | 1,349,000,000 | 1,355,785,000 | 1.353649 | 2025-03-17T06:00:00 |
1,742,169,600 | 1,355,785,000 | 1,364,932,000 | 1,355,750,000 | 1,364,929,000 | 0.982669 | 2025-03-17T07:00:00 |
1,742,173,200 | 1,364,662,000 | 1,368,088,000 | 1,359,010,000 | 1,364,002,000 | 0.407032 | 2025-03-17T08:00:00 |
1,742,176,800 | 1,363,888,000 | 1,364,000,000 | 1,362,624,000 | 1,363,518,000 | 0.465454 | 2025-03-17T09:00:00 |
1,742,180,400 | 1,363,518,000 | 1,374,498,000 | 1,363,287,000 | 1,373,807,000 | 1.276365 | 2025-03-17T10:00:00 |
1,742,184,000 | 1,373,807,000 | 1,374,499,000 | 1,370,510,000 | 1,373,789,000 | 0.473083 | 2025-03-17T11:00:00 |
1,742,187,600 | 1,373,789,000 | 1,373,793,000 | 1,364,707,000 | 1,366,815,000 | 0.958291 | 2025-03-17T12:00:00 |
1,742,191,200 | 1,366,771,000 | 1,367,024,000 | 1,360,892,000 | 1,363,086,000 | 0.82812 | 2025-03-17T13:00:00 |
1,742,194,800 | 1,363,086,000 | 1,370,000,000 | 1,363,086,000 | 1,369,490,000 | 0.409958 | 2025-03-17T14:00:00 |
1,742,198,400 | 1,369,980,000 | 1,373,783,000 | 1,367,005,000 | 1,370,055,000 | 0.631613 | 2025-03-17T15:00:00 |
1,742,202,000 | 1,370,500,000 | 1,375,000,000 | 1,369,853,000 | 1,373,000,000 | 0.570474 | 2025-03-17T16:00:00 |
1,742,205,600 | 1,372,822,000 | 1,374,888,000 | 1,366,382,000 | 1,369,894,000 | 1.157023 | 2025-03-17T17:00:00 |
1,742,209,200 | 1,369,873,000 | 1,372,997,000 | 1,366,006,000 | 1,371,999,000 | 0.6846 | 2025-03-17T18:00:00 |
1,742,212,800 | 1,371,998,000 | 1,373,400,000 | 1,366,350,000 | 1,367,001,000 | 0.965706 | 2025-03-17T19:00:00 |
1,742,216,400 | 1,367,001,000 | 1,373,400,000 | 1,363,086,000 | 1,365,002,000 | 1.187209 | 2025-03-17T20:00:00 |
1,742,220,000 | 1,365,007,000 | 1,368,998,000 | 1,350,000,000 | 1,360,392,000 | 2.137572 | 2025-03-17T21:00:00 |
1,742,223,600 | 1,359,562,000 | 1,373,399,000 | 1,359,562,000 | 1,370,783,000 | 0.637961 | 2025-03-17T22:00:00 |
1,742,227,200 | 1,372,464,000 | 1,373,096,000 | 1,366,988,000 | 1,369,974,000 | 0.676797 | 2025-03-17T23:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.