Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,740,790,800 | 1,391,111,000 | 1,400,634,000 | 1,389,500,000 | 1,400,634,000 | 3.134481 | 2025-03-01T08:00:00 |
1,740,794,400 | 1,400,634,000 | 1,422,830,000 | 1,397,559,000 | 1,419,035,000 | 5.211964 | 2025-03-01T09:00:00 |
1,740,798,000 | 1,419,040,000 | 1,422,829,000 | 1,415,860,000 | 1,419,978,000 | 2.185073 | 2025-03-01T10:00:00 |
1,740,801,600 | 1,419,978,000 | 1,442,616,000 | 1,419,977,000 | 1,435,895,000 | 5.430206 | 2025-03-01T11:00:00 |
1,740,805,200 | 1,435,895,000 | 1,435,895,000 | 1,426,002,000 | 1,427,800,000 | 3.280277 | 2025-03-01T12:00:00 |
1,740,808,800 | 1,427,800,000 | 1,427,865,000 | 1,409,593,000 | 1,414,007,000 | 4.530565 | 2025-03-01T13:00:00 |
1,740,812,400 | 1,414,007,000 | 1,415,998,000 | 1,414,007,000 | 1,414,040,000 | 1.724417 | 2025-03-01T14:00:00 |
1,740,816,000 | 1,414,041,000 | 1,419,997,000 | 1,410,509,000 | 1,419,996,000 | 1.745995 | 2025-03-01T15:00:00 |
1,740,819,600 | 1,419,996,000 | 1,431,999,000 | 1,418,058,000 | 1,423,213,000 | 3.687751 | 2025-03-01T16:00:00 |
1,740,823,200 | 1,423,213,000 | 1,423,213,000 | 1,412,082,000 | 1,413,454,000 | 1.632363 | 2025-03-01T17:00:00 |
1,740,826,800 | 1,413,453,000 | 1,417,714,000 | 1,402,611,000 | 1,407,879,000 | 1.158944 | 2025-03-01T18:00:00 |
1,740,830,400 | 1,406,501,000 | 1,411,799,000 | 1,405,151,000 | 1,410,002,000 | 1.427583 | 2025-03-01T19:00:00 |
1,740,834,000 | 1,411,697,000 | 1,411,698,000 | 1,399,999,000 | 1,400,000,000 | 4.297904 | 2025-03-01T20:00:00 |
1,740,837,600 | 1,399,999,000 | 1,410,100,000 | 1,399,999,000 | 1,405,001,000 | 1.633322 | 2025-03-01T21:00:00 |
1,740,841,200 | 1,409,456,000 | 1,409,456,000 | 1,405,003,000 | 1,409,455,000 | 0.88602 | 2025-03-01T22:00:00 |
1,740,844,800 | 1,409,455,000 | 1,415,999,000 | 1,408,500,000 | 1,414,999,000 | 0.518173 | 2025-03-01T23:00:00 |
1,740,848,400 | 1,414,999,000 | 1,416,000,000 | 1,412,000,000 | 1,416,000,000 | 0.881403 | 2025-03-02T00:00:00 |
1,740,852,000 | 1,416,000,000 | 1,417,788,000 | 1,414,762,000 | 1,417,784,000 | 1.547918 | 2025-03-02T01:00:00 |
1,740,855,600 | 1,417,784,000 | 1,420,201,000 | 1,413,369,000 | 1,419,999,000 | 1.561122 | 2025-03-02T02:00:00 |
1,740,859,200 | 1,419,999,000 | 1,425,476,000 | 1,417,248,000 | 1,423,762,000 | 0.49941 | 2025-03-02T03:00:00 |
1,740,862,800 | 1,424,760,000 | 1,429,999,000 | 1,420,121,000 | 1,429,990,000 | 0.654467 | 2025-03-02T04:00:00 |
1,740,866,400 | 1,427,617,000 | 1,434,999,000 | 1,424,326,000 | 1,434,997,000 | 1.060568 | 2025-03-02T05:00:00 |
1,740,870,000 | 1,434,997,000 | 1,434,999,000 | 1,422,720,000 | 1,431,944,000 | 0.923231 | 2025-03-02T06:00:00 |
1,740,873,600 | 1,431,003,000 | 1,434,999,000 | 1,427,839,000 | 1,432,500,000 | 0.78887 | 2025-03-02T07:00:00 |
1,740,877,200 | 1,432,500,000 | 1,435,000,000 | 1,430,000,000 | 1,430,000,000 | 2.131408 | 2025-03-02T08:00:00 |
1,740,880,800 | 1,430,950,000 | 1,436,597,000 | 1,422,330,000 | 1,425,000,000 | 1.881215 | 2025-03-02T09:00:00 |
1,740,884,400 | 1,422,994,000 | 1,430,000,000 | 1,422,994,000 | 1,429,989,000 | 1.073806 | 2025-03-02T10:00:00 |
1,740,888,000 | 1,429,989,000 | 1,429,999,000 | 1,423,176,000 | 1,427,324,000 | 1.340463 | 2025-03-02T11:00:00 |
1,740,891,600 | 1,427,324,000 | 1,427,393,000 | 1,423,472,000 | 1,427,388,000 | 0.670267 | 2025-03-02T12:00:00 |
1,740,895,200 | 1,427,393,000 | 1,435,000,000 | 1,427,388,000 | 1,434,999,000 | 0.962688 | 2025-03-02T13:00:00 |
1,740,898,800 | 1,434,999,000 | 1,434,999,000 | 1,431,001,000 | 1,434,893,000 | 1.08555 | 2025-03-02T14:00:00 |
1,740,902,400 | 1,431,890,000 | 1,434,893,000 | 1,426,695,000 | 1,428,229,000 | 0.992663 | 2025-03-02T15:00:00 |
1,740,906,000 | 1,428,100,000 | 1,428,230,000 | 1,427,000,000 | 1,427,025,000 | 1.15685 | 2025-03-02T16:00:00 |
1,740,909,600 | 1,427,699,000 | 1,430,768,000 | 1,427,025,000 | 1,428,001,000 | 1.282165 | 2025-03-02T17:00:00 |
1,740,913,200 | 1,430,768,000 | 1,434,783,000 | 1,427,699,000 | 1,433,884,000 | 0.718786 | 2025-03-02T18:00:00 |
1,740,916,800 | 1,433,884,000 | 1,433,884,000 | 1,429,007,000 | 1,429,199,000 | 0.912987 | 2025-03-02T19:00:00 |
1,740,920,400 | 1,429,199,000 | 1,429,199,000 | 1,424,000,000 | 1,424,000,000 | 1.114102 | 2025-03-02T20:00:00 |
1,740,924,000 | 1,423,698,000 | 1,424,000,000 | 1,414,435,000 | 1,417,769,000 | 1.524082 | 2025-03-02T21:00:00 |
1,740,927,600 | 1,417,769,000 | 1,470,000,000 | 1,415,000,000 | 1,452,913,000 | 6.418422 | 2025-03-02T22:00:00 |
1,740,931,200 | 1,447,623,000 | 1,520,000,000 | 1,446,370,000 | 1,515,996,000 | 14.607089 | 2025-03-02T23:00:00 |
1,740,934,800 | 1,515,996,000 | 1,575,406,000 | 1,500,008,000 | 1,551,188,000 | 10.098876 | 2025-03-03T00:00:00 |
1,740,938,400 | 1,551,188,000 | 1,561,139,000 | 1,521,184,000 | 1,527,850,000 | 6.935892 | 2025-03-03T01:00:00 |
1,740,942,000 | 1,530,000,000 | 1,544,398,000 | 1,523,266,000 | 1,540,024,000 | 1.375516 | 2025-03-03T02:00:00 |
1,740,945,600 | 1,543,319,000 | 1,560,000,000 | 1,540,024,000 | 1,556,683,000 | 3.196942 | 2025-03-03T03:00:00 |
1,740,949,200 | 1,556,683,000 | 1,556,683,000 | 1,548,370,000 | 1,550,000,000 | 2.742683 | 2025-03-03T04:00:00 |
1,740,952,800 | 1,549,986,000 | 1,554,997,000 | 1,548,431,000 | 1,550,632,000 | 2.445788 | 2025-03-03T05:00:00 |
1,740,956,400 | 1,554,983,000 | 1,562,120,000 | 1,550,000,000 | 1,554,001,000 | 2.525877 | 2025-03-03T06:00:00 |
1,740,960,000 | 1,554,001,000 | 1,555,759,000 | 1,540,000,000 | 1,540,024,000 | 3.508206 | 2025-03-03T07:00:00 |
1,740,963,600 | 1,544,795,000 | 1,544,800,000 | 1,523,388,000 | 1,529,280,000 | 5.514267 | 2025-03-03T08:00:00 |
1,740,967,200 | 1,530,587,000 | 1,535,000,000 | 1,519,988,000 | 1,535,000,000 | 3.321901 | 2025-03-03T09:00:00 |
1,740,970,800 | 1,535,000,000 | 1,535,902,000 | 1,520,501,000 | 1,526,661,000 | 2.663045 | 2025-03-03T10:00:00 |
1,740,974,400 | 1,526,661,000 | 1,528,565,000 | 1,523,015,000 | 1,528,104,000 | 1.125384 | 2025-03-03T11:00:00 |
1,740,978,000 | 1,528,565,000 | 1,537,009,000 | 1,527,005,000 | 1,535,017,000 | 1.451984 | 2025-03-03T12:00:00 |
1,740,981,600 | 1,535,750,000 | 1,535,750,000 | 1,504,001,000 | 1,504,362,000 | 3.277871 | 2025-03-03T13:00:00 |
1,740,985,200 | 1,504,991,000 | 1,527,996,000 | 1,503,018,000 | 1,525,983,000 | 3.121651 | 2025-03-03T14:00:00 |
1,740,988,800 | 1,525,982,000 | 1,525,982,000 | 1,500,000,000 | 1,508,503,000 | 3.795124 | 2025-03-03T15:00:00 |
1,740,992,400 | 1,508,503,000 | 1,520,999,000 | 1,504,007,000 | 1,513,985,000 | 3.039052 | 2025-03-03T16:00:00 |
1,740,996,000 | 1,516,800,000 | 1,525,272,000 | 1,510,001,000 | 1,525,272,000 | 1.607458 | 2025-03-03T17:00:00 |
1,740,999,600 | 1,521,516,000 | 1,532,005,000 | 1,521,164,000 | 1,531,573,000 | 1.905089 | 2025-03-03T18:00:00 |
1,741,003,200 | 1,531,204,000 | 1,540,000,000 | 1,530,001,000 | 1,536,150,000 | 1.727133 | 2025-03-03T19:00:00 |
1,741,006,800 | 1,536,742,000 | 1,545,000,000 | 1,536,150,000 | 1,544,995,000 | 6.8918 | 2025-03-03T20:00:00 |
1,741,010,400 | 1,544,515,000 | 1,548,121,000 | 1,475,000,000 | 1,478,384,000 | 11.032371 | 2025-03-03T21:00:00 |
1,741,014,000 | 1,476,979,000 | 1,523,227,000 | 1,459,287,000 | 1,489,351,000 | 6.21742 | 2025-03-03T22:00:00 |
1,741,017,600 | 1,489,000,000 | 1,495,000,000 | 1,485,346,000 | 1,486,898,000 | 0.869987 | 2025-03-03T23:00:00 |
1,741,021,200 | 1,488,734,000 | 1,500,000,000 | 1,486,278,000 | 1,489,220,000 | 0.529613 | 2025-03-04T00:00:00 |
1,741,024,800 | 1,491,854,000 | 1,493,873,000 | 1,440,000,000 | 1,441,202,000 | 5.790262 | 2025-03-04T01:00:00 |
1,741,028,400 | 1,441,202,000 | 1,449,844,000 | 1,420,654,000 | 1,421,001,000 | 3.810376 | 2025-03-04T02:00:00 |
1,741,032,000 | 1,421,000,000 | 1,445,315,000 | 1,415,680,000 | 1,425,887,000 | 3.534663 | 2025-03-04T03:00:00 |
1,741,035,600 | 1,425,887,000 | 1,442,234,000 | 1,413,000,000 | 1,413,011,000 | 5.92248 | 2025-03-04T04:00:00 |
1,741,039,200 | 1,415,923,000 | 1,445,675,000 | 1,413,011,000 | 1,440,553,000 | 1.582933 | 2025-03-04T05:00:00 |
1,741,042,800 | 1,440,553,000 | 1,440,553,000 | 1,429,666,000 | 1,430,196,000 | 1.565282 | 2025-03-04T06:00:00 |
1,741,046,400 | 1,430,196,000 | 1,450,037,000 | 1,428,000,000 | 1,429,123,000 | 5.090723 | 2025-03-04T07:00:00 |
1,741,050,000 | 1,429,123,000 | 1,429,957,000 | 1,375,000,000 | 1,381,999,000 | 9.725096 | 2025-03-04T08:00:00 |
1,741,053,600 | 1,381,999,000 | 1,394,787,000 | 1,371,256,000 | 1,393,000,000 | 5.904112 | 2025-03-04T09:00:00 |
1,741,057,200 | 1,393,001,000 | 1,399,000,000 | 1,390,000,000 | 1,394,757,000 | 3.172088 | 2025-03-04T10:00:00 |
1,741,060,800 | 1,394,756,000 | 1,394,757,000 | 1,382,500,000 | 1,382,500,000 | 3.058362 | 2025-03-04T11:00:00 |
1,741,064,400 | 1,382,501,000 | 1,400,686,000 | 1,382,500,000 | 1,391,696,000 | 4.516948 | 2025-03-04T12:00:00 |
1,741,068,000 | 1,391,696,000 | 1,399,999,000 | 1,388,001,000 | 1,388,011,000 | 2.941474 | 2025-03-04T13:00:00 |
1,741,071,600 | 1,388,010,000 | 1,388,237,000 | 1,378,432,000 | 1,379,001,000 | 3.21021 | 2025-03-04T14:00:00 |
1,741,075,200 | 1,379,001,000 | 1,391,257,000 | 1,378,432,000 | 1,386,236,000 | 3.555452 | 2025-03-04T15:00:00 |
1,741,078,800 | 1,386,237,000 | 1,394,363,000 | 1,386,236,000 | 1,392,714,000 | 2.372865 | 2025-03-04T16:00:00 |
1,741,082,400 | 1,392,714,000 | 1,395,844,000 | 1,383,745,000 | 1,389,996,000 | 1.247607 | 2025-03-04T17:00:00 |
1,741,086,000 | 1,389,996,000 | 1,395,844,000 | 1,388,910,000 | 1,395,166,000 | 2.742118 | 2025-03-04T18:00:00 |
1,741,089,600 | 1,388,916,000 | 1,394,852,000 | 1,380,128,000 | 1,387,790,000 | 2.28207 | 2025-03-04T19:00:00 |
1,741,093,200 | 1,387,790,000 | 1,387,790,000 | 1,370,500,000 | 1,371,659,000 | 5.323081 | 2025-03-04T20:00:00 |
1,741,096,800 | 1,371,660,000 | 1,420,974,000 | 1,365,000,000 | 1,380,000,000 | 5.54862 | 2025-03-04T21:00:00 |
1,741,100,400 | 1,380,000,000 | 1,384,559,000 | 1,355,000,000 | 1,376,174,000 | 2.901904 | 2025-03-04T22:00:00 |
1,741,104,000 | 1,376,174,000 | 1,386,998,000 | 1,360,315,000 | 1,383,039,000 | 2.773565 | 2025-03-04T23:00:00 |
1,741,107,600 | 1,386,989,000 | 1,414,356,000 | 1,380,077,000 | 1,411,594,000 | 1.517488 | 2025-03-05T00:00:00 |
1,741,111,200 | 1,411,594,000 | 1,438,939,000 | 1,411,538,000 | 1,435,503,000 | 1.754051 | 2025-03-05T01:00:00 |
1,741,114,800 | 1,438,935,000 | 1,461,658,000 | 1,435,452,000 | 1,455,070,000 | 3.69507 | 2025-03-05T02:00:00 |
1,741,118,400 | 1,457,999,000 | 1,464,330,000 | 1,430,490,000 | 1,430,490,000 | 3.002572 | 2025-03-05T03:00:00 |
1,741,122,000 | 1,431,055,000 | 1,465,000,000 | 1,426,422,000 | 1,441,000,000 | 1.291688 | 2025-03-05T04:00:00 |
1,741,125,600 | 1,441,000,000 | 1,450,000,000 | 1,440,699,000 | 1,445,168,000 | 0.836997 | 2025-03-05T05:00:00 |
1,741,129,200 | 1,443,058,000 | 1,446,134,000 | 1,435,767,000 | 1,439,998,000 | 0.569415 | 2025-03-05T06:00:00 |
1,741,132,800 | 1,439,998,000 | 1,439,998,000 | 1,422,008,000 | 1,431,118,000 | 0.801747 | 2025-03-05T07:00:00 |
1,741,136,400 | 1,430,118,000 | 1,446,135,000 | 1,425,413,000 | 1,445,998,000 | 0.949419 | 2025-03-05T08:00:00 |
1,741,140,000 | 1,445,998,000 | 1,447,546,000 | 1,439,998,000 | 1,443,000,000 | 1.631113 | 2025-03-05T09:00:00 |
1,741,143,600 | 1,444,956,000 | 1,447,540,000 | 1,432,500,000 | 1,432,501,000 | 1.653815 | 2025-03-05T10:00:00 |
1,741,147,200 | 1,432,501,000 | 1,432,501,000 | 1,426,902,000 | 1,426,903,000 | 1.163927 | 2025-03-05T11:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.