Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,742,950,800 | 1,463,258,000 | 1,463,317,000 | 1,460,927,000 | 1,462,000,000 | 0.625072 | 2025-03-26T08:00:00 |
1,742,954,400 | 1,462,000,000 | 1,463,317,000 | 1,453,007,000 | 1,453,010,000 | 1.669837 | 2025-03-26T09:00:00 |
1,742,958,000 | 1,453,010,000 | 1,453,625,000 | 1,450,000,000 | 1,450,998,000 | 0.998528 | 2025-03-26T10:00:00 |
1,742,961,600 | 1,450,001,000 | 1,450,999,000 | 1,450,001,000 | 1,450,905,000 | 1.021215 | 2025-03-26T11:00:00 |
1,742,965,200 | 1,450,905,000 | 1,455,000,000 | 1,450,005,000 | 1,452,136,000 | 0.959708 | 2025-03-26T12:00:00 |
1,742,968,800 | 1,452,136,000 | 1,458,374,000 | 1,452,135,000 | 1,456,034,000 | 0.898743 | 2025-03-26T13:00:00 |
1,742,972,400 | 1,456,034,000 | 1,466,060,000 | 1,456,034,000 | 1,466,060,000 | 2.05208 | 2025-03-26T14:00:00 |
1,742,976,000 | 1,466,059,000 | 1,466,658,000 | 1,462,447,000 | 1,465,490,000 | 1.248853 | 2025-03-26T15:00:00 |
1,742,979,600 | 1,463,002,000 | 1,465,490,000 | 1,463,002,000 | 1,464,291,000 | 0.546942 | 2025-03-26T16:00:00 |
1,742,983,200 | 1,464,291,000 | 1,464,440,000 | 1,463,004,000 | 1,464,118,000 | 1.239443 | 2025-03-26T17:00:00 |
1,742,986,800 | 1,464,118,000 | 1,464,440,000 | 1,464,103,000 | 1,464,430,000 | 0.571283 | 2025-03-26T18:00:00 |
1,742,990,400 | 1,464,430,000 | 1,464,440,000 | 1,460,000,000 | 1,461,992,000 | 0.738365 | 2025-03-26T19:00:00 |
1,742,994,000 | 1,461,992,000 | 1,461,992,000 | 1,450,000,000 | 1,451,025,000 | 1.905508 | 2025-03-26T20:00:00 |
1,742,997,600 | 1,450,010,000 | 1,454,675,000 | 1,440,243,000 | 1,447,998,000 | 3.475284 | 2025-03-26T21:00:00 |
1,743,001,200 | 1,447,998,000 | 1,452,175,000 | 1,447,227,000 | 1,448,501,000 | 1.18284 | 2025-03-26T22:00:00 |
1,743,004,800 | 1,448,501,000 | 1,451,904,000 | 1,446,234,000 | 1,446,234,000 | 0.668814 | 2025-03-26T23:00:00 |
1,743,008,400 | 1,446,235,000 | 1,447,001,000 | 1,444,901,000 | 1,444,901,000 | 0.606766 | 2025-03-27T00:00:00 |
1,743,012,000 | 1,445,001,000 | 1,446,002,000 | 1,441,722,000 | 1,441,722,000 | 0.701274 | 2025-03-27T01:00:00 |
1,743,015,600 | 1,441,723,000 | 1,446,500,000 | 1,431,611,000 | 1,446,496,000 | 3.051126 | 2025-03-27T02:00:00 |
1,743,019,200 | 1,445,500,000 | 1,458,000,000 | 1,445,500,000 | 1,453,585,000 | 0.429114 | 2025-03-27T03:00:00 |
1,743,022,800 | 1,457,912,000 | 1,457,912,000 | 1,450,084,000 | 1,457,710,000 | 0.316018 | 2025-03-27T04:00:00 |
1,743,026,400 | 1,457,693,000 | 1,457,693,000 | 1,446,972,000 | 1,453,046,000 | 1.320177 | 2025-03-27T05:00:00 |
1,743,030,000 | 1,453,045,000 | 1,453,045,000 | 1,446,975,000 | 1,452,115,000 | 0.324085 | 2025-03-27T06:00:00 |
1,743,033,600 | 1,452,115,000 | 1,457,515,000 | 1,447,625,000 | 1,457,482,000 | 1.647313 | 2025-03-27T07:00:00 |
1,743,037,200 | 1,457,482,000 | 1,457,500,000 | 1,453,227,000 | 1,457,500,000 | 0.82434 | 2025-03-27T08:00:00 |
1,743,040,800 | 1,455,249,000 | 1,459,590,000 | 1,453,515,000 | 1,457,265,000 | 1.535981 | 2025-03-27T09:00:00 |
1,743,044,400 | 1,457,265,000 | 1,457,294,000 | 1,453,218,000 | 1,453,229,000 | 0.413671 | 2025-03-27T10:00:00 |
1,743,048,000 | 1,456,498,000 | 1,456,500,000 | 1,445,051,000 | 1,450,000,000 | 1.41607 | 2025-03-27T11:00:00 |
1,743,051,600 | 1,448,000,000 | 1,450,099,000 | 1,447,533,000 | 1,450,098,000 | 0.744078 | 2025-03-27T12:00:00 |
1,743,055,200 | 1,450,098,000 | 1,453,226,000 | 1,450,050,000 | 1,451,904,000 | 0.382132 | 2025-03-27T13:00:00 |
1,743,058,800 | 1,450,222,000 | 1,451,904,000 | 1,450,000,000 | 1,450,130,000 | 0.50391 | 2025-03-27T14:00:00 |
1,743,062,400 | 1,451,896,000 | 1,451,896,000 | 1,440,445,000 | 1,449,280,000 | 3.642347 | 2025-03-27T15:00:00 |
1,743,066,000 | 1,449,280,000 | 1,451,896,000 | 1,445,587,000 | 1,449,012,000 | 0.331585 | 2025-03-27T16:00:00 |
1,743,069,600 | 1,449,012,000 | 1,451,896,000 | 1,449,007,000 | 1,449,852,000 | 0.643844 | 2025-03-27T17:00:00 |
1,743,073,200 | 1,449,007,000 | 1,451,894,000 | 1,442,527,000 | 1,444,062,000 | 1.224306 | 2025-03-27T18:00:00 |
1,743,076,800 | 1,444,062,000 | 1,448,672,000 | 1,444,000,000 | 1,445,000,000 | 0.802545 | 2025-03-27T19:00:00 |
1,743,080,400 | 1,445,500,000 | 1,445,504,000 | 1,430,000,000 | 1,441,376,000 | 3.737849 | 2025-03-27T20:00:00 |
1,743,084,000 | 1,441,376,000 | 1,450,000,000 | 1,435,951,000 | 1,449,146,000 | 0.754343 | 2025-03-27T21:00:00 |
1,743,087,600 | 1,449,147,000 | 1,455,000,000 | 1,445,002,000 | 1,450,093,000 | 3.109045 | 2025-03-27T22:00:00 |
1,743,091,200 | 1,450,093,000 | 1,450,093,000 | 1,446,175,000 | 1,448,000,000 | 0.347339 | 2025-03-27T23:00:00 |
1,743,094,800 | 1,449,175,000 | 1,449,184,000 | 1,446,174,000 | 1,449,088,000 | 0.238559 | 2025-03-28T00:00:00 |
1,743,098,400 | 1,449,088,000 | 1,449,950,000 | 1,446,187,000 | 1,449,946,000 | 0.576662 | 2025-03-28T01:00:00 |
1,743,102,000 | 1,449,946,000 | 1,452,000,000 | 1,449,945,000 | 1,451,996,000 | 0.161596 | 2025-03-28T02:00:00 |
1,743,105,600 | 1,451,996,000 | 1,454,824,000 | 1,449,955,000 | 1,454,399,000 | 0.459486 | 2025-03-28T03:00:00 |
1,743,109,200 | 1,454,399,000 | 1,455,000,000 | 1,450,091,000 | 1,454,608,000 | 0.345492 | 2025-03-28T04:00:00 |
1,743,112,800 | 1,454,999,000 | 1,455,000,000 | 1,451,146,000 | 1,454,608,000 | 0.184087 | 2025-03-28T05:00:00 |
1,743,116,400 | 1,454,995,000 | 1,454,995,000 | 1,444,229,000 | 1,451,174,000 | 0.894063 | 2025-03-28T06:00:00 |
1,743,120,000 | 1,453,251,000 | 1,453,251,000 | 1,445,422,000 | 1,450,867,000 | 0.393946 | 2025-03-28T07:00:00 |
1,743,123,600 | 1,450,867,000 | 1,450,867,000 | 1,450,002,000 | 1,450,867,000 | 0.21633 | 2025-03-28T08:00:00 |
1,743,127,200 | 1,450,867,000 | 1,450,867,000 | 1,450,019,000 | 1,450,405,000 | 0.306979 | 2025-03-28T09:00:00 |
1,743,130,800 | 1,450,405,000 | 1,450,405,000 | 1,443,378,000 | 1,444,973,000 | 1.065764 | 2025-03-28T10:00:00 |
1,743,134,400 | 1,448,027,000 | 1,448,027,000 | 1,433,954,000 | 1,433,955,000 | 2.007148 | 2025-03-28T11:00:00 |
1,743,138,000 | 1,435,000,000 | 1,435,000,000 | 1,432,010,000 | 1,434,997,000 | 1.699213 | 2025-03-28T12:00:00 |
1,743,141,600 | 1,434,997,000 | 1,435,500,000 | 1,431,800,000 | 1,431,800,000 | 1.939147 | 2025-03-28T13:00:00 |
1,743,145,200 | 1,431,800,000 | 1,432,304,000 | 1,420,000,000 | 1,421,499,000 | 3.80601 | 2025-03-28T14:00:00 |
1,743,148,800 | 1,421,499,000 | 1,424,000,000 | 1,416,000,000 | 1,422,796,000 | 2.923429 | 2025-03-28T15:00:00 |
1,743,152,400 | 1,422,796,000 | 1,424,986,000 | 1,419,250,000 | 1,422,990,000 | 1.507885 | 2025-03-28T16:00:00 |
1,743,156,000 | 1,422,990,000 | 1,424,411,000 | 1,419,500,000 | 1,420,000,000 | 1.062919 | 2025-03-28T17:00:00 |
1,743,159,600 | 1,420,108,000 | 1,423,910,000 | 1,415,000,000 | 1,420,579,000 | 1.404483 | 2025-03-28T18:00:00 |
1,743,163,200 | 1,423,143,000 | 1,426,979,000 | 1,420,006,000 | 1,420,619,000 | 1.180133 | 2025-03-28T19:00:00 |
1,743,166,800 | 1,420,614,000 | 1,429,943,000 | 1,420,006,000 | 1,422,000,000 | 1.318156 | 2025-03-28T20:00:00 |
1,743,170,400 | 1,422,000,000 | 1,422,000,000 | 1,405,196,000 | 1,409,080,000 | 3.969773 | 2025-03-28T21:00:00 |
1,743,174,000 | 1,406,101,000 | 1,410,381,000 | 1,401,000,000 | 1,405,000,000 | 1.405603 | 2025-03-28T22:00:00 |
1,743,177,600 | 1,405,000,000 | 1,407,034,000 | 1,400,000,000 | 1,402,332,000 | 1.221289 | 2025-03-28T23:00:00 |
1,743,181,200 | 1,402,332,000 | 1,403,093,000 | 1,400,000,000 | 1,402,818,000 | 2.952931 | 2025-03-29T00:00:00 |
1,743,184,800 | 1,402,818,000 | 1,407,773,000 | 1,399,901,000 | 1,399,959,000 | 1.709308 | 2025-03-29T01:00:00 |
1,743,188,400 | 1,399,995,000 | 1,399,995,000 | 1,396,000,000 | 1,399,977,000 | 1.286304 | 2025-03-29T02:00:00 |
1,743,192,000 | 1,396,150,000 | 1,406,967,000 | 1,396,007,000 | 1,402,143,000 | 0.56535 | 2025-03-29T03:00:00 |
1,743,195,600 | 1,402,143,000 | 1,406,954,000 | 1,400,500,000 | 1,406,953,000 | 0.833549 | 2025-03-29T04:00:00 |
1,743,199,200 | 1,406,953,000 | 1,411,786,000 | 1,405,828,000 | 1,411,786,000 | 0.858338 | 2025-03-29T05:00:00 |
1,743,202,800 | 1,410,501,000 | 1,415,593,000 | 1,410,189,000 | 1,414,996,000 | 0.651305 | 2025-03-29T06:00:00 |
1,743,206,400 | 1,414,996,000 | 1,418,088,000 | 1,412,417,000 | 1,414,742,000 | 0.877778 | 2025-03-29T07:00:00 |
1,743,210,000 | 1,412,418,000 | 1,414,742,000 | 1,408,415,000 | 1,409,000,000 | 0.693787 | 2025-03-29T08:00:00 |
1,743,213,600 | 1,408,438,000 | 1,411,000,000 | 1,404,003,000 | 1,404,704,000 | 0.646633 | 2025-03-29T09:00:00 |
1,743,217,200 | 1,404,704,000 | 1,409,651,000 | 1,402,001,000 | 1,409,291,000 | 0.805412 | 2025-03-29T10:00:00 |
1,743,220,800 | 1,409,291,000 | 1,417,246,000 | 1,402,114,000 | 1,416,997,000 | 5.404651 | 2025-03-29T11:00:00 |
1,743,224,400 | 1,412,400,000 | 1,424,999,000 | 1,400,190,000 | 1,405,072,000 | 5.078222 | 2025-03-29T12:00:00 |
1,743,228,000 | 1,405,938,000 | 1,412,362,000 | 1,400,000,000 | 1,409,905,000 | 1.960901 | 2025-03-29T13:00:00 |
1,743,231,600 | 1,405,210,000 | 1,423,291,000 | 1,400,000,000 | 1,411,378,000 | 2.080167 | 2025-03-29T14:00:00 |
1,743,235,200 | 1,411,378,000 | 1,414,872,000 | 1,410,052,000 | 1,414,593,000 | 0.464173 | 2025-03-29T15:00:00 |
1,743,238,800 | 1,412,683,000 | 1,412,683,000 | 1,401,000,000 | 1,402,999,000 | 0.754177 | 2025-03-29T16:00:00 |
1,743,242,400 | 1,401,004,000 | 1,402,999,000 | 1,393,505,000 | 1,393,996,000 | 1.405242 | 2025-03-29T17:00:00 |
1,743,246,000 | 1,393,996,000 | 1,393,998,000 | 1,380,000,000 | 1,382,520,000 | 3.01031 | 2025-03-29T18:00:00 |
1,743,249,600 | 1,380,520,000 | 1,389,396,000 | 1,380,504,000 | 1,385,500,000 | 1.80333 | 2025-03-29T19:00:00 |
1,743,253,200 | 1,383,605,000 | 1,388,703,000 | 1,382,651,000 | 1,388,503,000 | 1.620637 | 2025-03-29T20:00:00 |
1,743,256,800 | 1,391,970,000 | 1,391,970,000 | 1,384,065,000 | 1,384,752,000 | 1.050717 | 2025-03-29T21:00:00 |
1,743,260,400 | 1,384,751,000 | 1,384,751,000 | 1,380,597,000 | 1,382,021,000 | 2.066283 | 2025-03-29T22:00:00 |
1,743,264,000 | 1,383,795,000 | 1,384,738,000 | 1,380,210,000 | 1,380,210,000 | 1.603625 | 2025-03-29T23:00:00 |
1,743,267,600 | 1,380,210,000 | 1,384,750,000 | 1,375,500,000 | 1,382,106,000 | 1.817878 | 2025-03-30T00:00:00 |
1,743,271,200 | 1,382,106,000 | 1,384,751,000 | 1,378,020,000 | 1,384,689,000 | 0.454235 | 2025-03-30T01:00:00 |
1,743,274,800 | 1,384,689,000 | 1,384,990,000 | 1,380,007,000 | 1,384,990,000 | 0.539442 | 2025-03-30T02:00:00 |
1,743,278,400 | 1,384,812,000 | 1,386,700,000 | 1,384,229,000 | 1,386,690,000 | 0.428244 | 2025-03-30T03:00:00 |
1,743,282,000 | 1,386,690,000 | 1,389,538,000 | 1,383,000,000 | 1,388,789,000 | 0.446796 | 2025-03-30T04:00:00 |
1,743,285,600 | 1,388,789,000 | 1,389,363,000 | 1,385,306,000 | 1,388,089,000 | 0.176362 | 2025-03-30T05:00:00 |
1,743,289,200 | 1,389,361,000 | 1,389,362,000 | 1,385,711,000 | 1,389,002,000 | 0.430686 | 2025-03-30T06:00:00 |
1,743,292,800 | 1,389,362,000 | 1,390,000,000 | 1,388,091,000 | 1,390,000,000 | 0.571161 | 2025-03-30T07:00:00 |
1,743,296,400 | 1,389,482,000 | 1,403,771,000 | 1,389,482,000 | 1,397,441,000 | 1.80513 | 2025-03-30T08:00:00 |
1,743,300,000 | 1,397,441,000 | 1,401,180,000 | 1,396,111,000 | 1,401,169,000 | 0.533914 | 2025-03-30T09:00:00 |
1,743,303,600 | 1,401,169,000 | 1,404,169,000 | 1,400,102,000 | 1,401,684,000 | 1.417423 | 2025-03-30T10:00:00 |
1,743,307,200 | 1,401,683,000 | 1,401,683,000 | 1,397,561,000 | 1,398,121,000 | 0.72672 | 2025-03-30T11:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.