Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Open time
int64
1,606B
1,743B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,743B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,612,584,000,000
11.998
12.002
11.761
11.809
80,656.88
1,612,584,899,999
955,841.71594
3,377
32,700.72
387,552.82241
0
1,612,584,900,000
11.803
11.84
11.683
11.786
79,590.17
1,612,585,799,999
936,125.32893
2,911
38,306.39
450,624.65383
0
1,612,585,800,000
11.787
12.014
11.782
11.957
75,202.65
1,612,586,699,999
895,858.47742
3,064
43,527.86
518,894.02495
0
1,612,586,700,000
11.958
12.135
11.886
11.899
87,415.32
1,612,587,599,999
1,050,738.04202
3,767
47,949.83
576,678.33898
0
1,612,587,600,000
11.913
11.952
11.732
11.746
63,944.43
1,612,588,499,999
756,913.86629
2,433
24,454.84
289,930.16219
0
1,612,588,500,000
11.755
11.843
11.726
11.841
63,843.26
1,612,589,399,999
751,826.42136
2,706
35,256.14
415,446.44917
0
1,612,589,400,000
11.838
11.841
11.695
11.741
36,701.94
1,612,590,299,999
431,716.5865
2,441
12,830.65
150,862.23808
0
1,612,590,300,000
11.741
11.949
11.738
11.9
55,809.54
1,612,591,199,999
661,959.59266
2,231
28,773.77
341,419.0143
0
1,612,591,200,000
11.91
11.985
11.804
11.865
56,763.93
1,612,592,099,999
674,520.11647
2,186
31,175.22
370,684.18686
0
1,612,592,100,000
11.856
12.1
11.856
12.05
72,269.18
1,612,592,999,999
867,988.81458
2,955
36,663.75
440,491.02142
0
1,612,593,000,000
12.045
12.066
11.884
11.943
68,479.08
1,612,593,899,999
818,752.63443
2,390
30,336.57
362,762.26976
0
1,612,593,900,000
11.946
11.99
11.867
11.927
49,272.97
1,612,594,799,999
587,600.6808
1,999
26,501.02
316,150.0095
0
1,612,594,800,000
11.929
11.988
11.883
11.935
46,442.27
1,612,595,699,999
554,683.82036
1,893
21,573.21
257,758.26523
0
1,612,595,700,000
11.936
12.323
11.929
12.301
162,576.8
1,612,596,599,999
1,975,755.30541
5,523
88,548.84
1,076,418.76584
0
1,612,596,600,000
12.296
12.299
12.035
12.153
120,459.18
1,612,597,499,999
1,464,203.51119
4,531
50,931.1
618,992.67764
0
1,612,597,500,000
12.153
12.382
12.066
12.33
141,856.58
1,612,598,399,999
1,732,203.05192
4,424
67,823.48
829,069.31392
0
1,612,598,400,000
12.333
12.387
12.171
12.312
130,115.86
1,612,599,299,999
1,600,488.03978
4,021
61,372.93
755,007.17932
0
1,612,599,300,000
12.311
12.336
12.096
12.096
83,128.58
1,612,600,199,999
1,013,034.13733
3,210
32,191.13
392,528.23812
0
1,612,600,200,000
12.097
12.215
12.005
12.19
82,562.92
1,612,601,099,999
999,047.29045
3,221
34,421.95
417,179.98647
0
1,612,601,100,000
12.19
12.325
12.142
12.307
53,753.07
1,612,601,999,999
658,248.86177
2,411
24,716.88
302,696.6357
0
1,612,602,000,000
12.3
12.329
12.072
12.159
94,691.24
1,612,602,899,999
1,153,432.17044
3,468
39,027.7
475,596.71683
0
1,612,602,900,000
12.157
12.18
12.1
12.128
41,771.32
1,612,603,799,999
506,883.16673
1,802
21,213.13
257,520.19799
0
1,612,603,800,000
12.129
12.147
11.939
11.977
69,269.08
1,612,604,699,999
834,503.10896
2,408
16,923.56
204,033.93017
0
1,612,604,700,000
11.987
12.081
11.788
11.879
112,602.04
1,612,605,599,999
1,343,433.40741
4,130
47,794.09
571,573.74196
0
1,612,605,600,000
11.872
11.952
11.778
11.844
101,451.44
1,612,606,499,999
1,202,106.20691
3,709
43,976.77
521,644.07837
0
1,612,606,500,000
11.845
11.948
11.83
11.862
64,065.26
1,612,607,399,999
761,216.40037
2,494
33,379.01
396,804.13888
0
1,612,607,400,000
11.862
11.871
11.72
11.834
72,878.95
1,612,608,299,999
859,531.15122
3,127
32,438.9
382,666.068
0
1,612,608,300,000
11.837
11.909
11.717
11.745
51,160.07
1,612,609,199,999
605,231.01982
2,154
21,398.33
253,438.80036
0
1,612,609,200,000
11.74
11.761
11.55
11.599
115,504.94
1,612,610,099,999
1,343,335.31541
4,860
37,776.9
439,739.77368
0
1,612,610,100,000
11.602
11.877
11.577
11.764
105,264.74
1,612,610,999,999
1,235,752.34954
3,241
59,079.28
694,173.53774
0
1,612,611,000,000
11.762
11.805
11.628
11.646
56,198.07
1,612,611,899,999
659,700.07609
2,067
24,221.74
284,536.22086
0
1,612,611,900,000
11.654
11.655
11.437
11.521
130,836.13
1,612,612,799,999
1,510,358.50439
5,240
47,866.12
553,406.71262
0
1,612,612,800,000
11.517
11.531
11.3
11.4
191,006.09
1,612,613,699,999
2,179,872.56679
7,444
60,864.71
695,289.23428
0
1,612,613,700,000
11.398
11.588
11.39
11.545
106,890.66
1,612,614,599,999
1,229,564.21379
3,233
61,393.7
706,171.17224
0
1,612,614,600,000
11.542
11.636
11.537
11.636
82,503.19
1,612,615,499,999
956,545.37457
2,177
52,256.31
606,021.32159
0
1,612,615,500,000
11.63
11.7
11.506
11.555
85,832.89
1,612,616,399,999
997,178.7827
3,042
40,048.08
465,921.03424
0
1,612,616,400,000
11.553
11.655
11.475
11.652
59,511.27
1,612,617,299,999
687,024.38437
2,268
32,321.76
373,330.68397
0
1,612,617,300,000
11.652
11.767
11.606
11.693
84,806.07
1,612,618,199,999
991,796.00543
2,700
41,622.57
486,849.58956
0
1,612,618,200,000
11.693
11.729
11.605
11.618
50,636.69
1,612,619,099,999
590,371.70264
1,726
23,261.74
271,369.42758
0
1,612,619,100,000
11.615
11.685
11.516
11.606
66,957.79
1,612,619,999,999
776,081.83508
2,795
29,337.18
340,286.62288
0
1,612,620,000,000
11.597
11.733
11.597
11.656
46,755.73
1,612,620,899,999
545,958.64729
2,000
21,296.32
248,719.37429
0
1,612,620,900,000
11.656
11.786
11.651
11.735
69,221.24
1,612,621,799,999
812,387.75214
2,039
36,109.21
423,766.13617
0
1,612,621,800,000
11.736
11.9
11.719
11.789
78,140.1
1,612,622,699,999
922,413.50022
2,594
43,610.69
514,497.72573
0
1,612,622,700,000
11.788
11.843
11.688
11.786
84,575.5
1,612,623,599,999
993,882.65107
2,674
39,367.76
462,747.40707
0
1,612,623,600,000
11.781
11.872
11.744
11.768
75,594.93
1,612,624,499,999
892,929.0029
2,598
32,125.03
379,552.93564
0
1,612,624,500,000
11.77
11.776
11.58
11.655
67,948.25
1,612,625,399,999
792,060.77489
2,995
27,482.07
320,372.09199
0
1,612,625,400,000
11.662
11.665
11.526
11.555
47,525.3
1,612,626,299,999
550,568.98604
1,830
12,797.67
148,428.8501
0
1,612,626,300,000
11.554
11.585
11.456
11.472
49,724.2
1,612,627,199,999
572,630.54286
2,538
18,241.21
210,316.80176
0
1,612,627,200,000
11.473
11.535
11.425
11.514
78,238.38
1,612,628,099,999
897,800.32551
2,571
42,926.7
492,829.06947
0
1,612,628,100,000
11.514
11.735
11.51
11.662
61,857.36
1,612,628,999,999
718,664.7157
2,411
32,560.03
378,216.51533
0
1,612,629,000,000
11.662
11.977
11.577
11.923
129,481.99
1,612,629,899,999
1,525,031.47568
4,726
60,552.07
714,321.66835
0
1,612,629,900,000
11.919
12.184
11.877
12.101
207,446.98
1,612,630,799,999
2,495,325.30949
7,697
106,285.63
1,279,052.75205
0
1,612,630,800,000
12.102
12.303
11.986
12.092
169,600.1
1,612,631,699,999
2,061,986.33059
7,349
83,628.8
1,017,958.76184
0
1,612,631,700,000
12.095
12.104
11.921
11.957
113,502.86
1,612,632,599,999
1,360,664.9976
3,470
46,315.92
555,035.00024
0
1,612,632,600,000
11.969
11.969
11.86
11.878
53,015.14
1,612,633,499,999
631,590.80075
2,085
23,129.55
275,611.21459
0
1,612,633,500,000
11.878
12.028
11.854
11.87
80,368.3
1,612,634,399,999
960,133.74777
2,655
48,962.01
585,014.75596
0
1,612,634,400,000
11.868
11.914
11.8
11.889
44,805.15
1,612,635,299,999
530,943.7652
1,788
19,346.07
229,587.46033
0
1,612,635,300,000
11.899
11.912
11.811
11.846
34,828.3
1,612,636,199,999
413,338.44293
1,393
18,477.88
219,195.63824
0
1,612,636,200,000
11.845
11.845
11.733
11.751
41,371.18
1,612,637,099,999
487,394.90681
1,830
14,262.65
168,118.15352
0
1,612,637,100,000
11.754
11.857
11.754
11.777
33,719.25
1,612,637,999,999
398,098.16735
1,509
21,479.47
253,547.15041
0
1,612,638,000,000
11.778
12.118
11.762
12.079
95,556.47
1,612,638,899,999
1,144,527.00872
3,782
62,014.83
743,050.85698
0
1,612,638,900,000
12.069
12.343
12.025
12.288
106,753.96
1,612,639,799,999
1,297,572.98699
4,383
55,073.09
669,849.56118
0
1,612,639,800,000
12.293
12.293
12.032
12.116
82,642.7
1,612,640,699,999
1,003,727.23006
3,433
34,244.92
416,104.95192
0
1,612,640,700,000
12.114
12.235
12.067
12.196
70,501.21
1,612,641,599,999
856,897.56336
2,419
36,840.35
447,953.36346
0
1,612,641,600,000
12.2
12.236
12.111
12.183
42,399.1
1,612,642,499,999
516,268.38199
2,592
21,674.61
263,815.13584
0
1,612,642,500,000
12.179
12.208
11.937
12.191
99,354.3
1,612,643,399,999
1,199,103.07309
3,348
45,691.17
552,559.43838
0
1,612,643,400,000
12.188
12.32
12.145
12.281
97,187.4
1,612,644,299,999
1,190,025.21751
3,765
47,749.22
584,707.81136
0
1,612,644,300,000
12.275
12.741
12.268
12.607
274,057.83
1,612,645,199,999
3,440,064.50912
16,925
149,738.95
1,878,765.83372
0
1,612,645,200,000
12.617
12.617
12.367
12.39
137,005.29
1,612,646,099,999
1,708,562.34777
4,362
60,858.7
759,094.70555
0
1,612,646,100,000
12.387
12.484
12.307
12.455
79,160.02
1,612,646,999,999
981,122.37405
2,710
40,175.2
498,526.68867
0
1,612,647,000,000
12.45
12.661
12.352
12.547
80,038.68
1,612,647,899,999
1,004,748.65151
3,565
38,977.88
489,368.80155
0
1,612,647,900,000
12.542
12.695
12.513
12.576
73,635.16
1,612,648,799,999
928,314.07301
2,861
32,497.31
410,049.78684
0
1,612,648,800,000
12.572
12.576
12.45
12.45
56,334.95
1,612,649,699,999
704,131.21746
1,961
24,461.64
305,818.86488
0
1,612,649,700,000
12.452
12.461
12.259
12.326
150,066.96
1,612,650,599,999
1,855,002.95041
3,086
58,397.16
722,652.6595
0
1,612,650,600,000
12.321
12.454
12.315
12.382
43,412.15
1,612,651,499,999
537,749.38096
1,398
21,995
272,619.48888
0
1,612,651,500,000
12.382
12.433
12.206
12.363
58,939.15
1,612,652,399,999
726,370.17038
2,249
25,872.56
319,064.32283
0
1,612,652,400,000
12.355
12.371
12.037
12.085
101,333.75
1,612,653,299,999
1,236,401.99295
3,282
25,552.69
312,314.1952
0
1,612,653,300,000
12.086
12.202
11.947
12.084
99,788.66
1,612,654,199,999
1,207,780.14276
3,083
51,707.18
626,838.35632
0
1,612,654,200,000
12.076
12.212
12.065
12.115
33,332.99
1,612,655,099,999
404,670.67367
1,507
16,035.38
194,689.96559
0
1,612,655,100,000
12.116
12.19
12.008
12.106
72,690.27
1,612,655,999,999
878,566.20185
2,281
38,706.1
467,776.47644
0
1,612,656,000,000
12.106
12.155
11.996
12.142
87,198.87
1,612,656,899,999
1,053,283.29276
2,733
51,516.42
622,964.5013
0
1,612,656,900,000
12.135
12.293
12.126
12.293
43,543.11
1,612,657,799,999
531,880.82927
1,896
33,327.51
407,190.57923
0
1,612,657,800,000
12.294
12.383
12.213
12.216
57,798.98
1,612,658,699,999
711,155.35678
2,378
24,784.9
305,321.69664
0
1,612,658,700,000
12.216
12.248
12.116
12.17
49,174.35
1,612,659,599,999
598,413.27808
1,818
23,173.88
282,073.73012
0
1,612,659,600,000
12.17
12.175
11.989
11.997
36,317.52
1,612,660,499,999
438,913.47929
1,709
12,645.44
152,825.22269
0
1,612,660,500,000
11.993
12
11.832
11.904
98,259.71
1,612,661,399,999
1,171,852.4066
3,064
50,502.97
602,346.11411
0
1,612,661,400,000
11.903
12.002
11.84
11.846
52,202.19
1,612,662,299,999
622,509.96706
1,882
21,478.33
256,373.93491
0
1,612,662,300,000
11.848
11.857
11.567
11.649
150,252.75
1,612,663,199,999
1,761,872.82987
5,503
50,624.01
594,169.22059
0
1,612,663,200,000
11.653
11.829
11.615
11.774
78,213.63
1,612,664,099,999
917,261.96477
2,709
52,250.22
612,936.65506
0
1,612,664,100,000
11.774
11.781
11.457
11.713
153,814.72
1,612,664,999,999
1,783,375.16827
4,582
69,203.51
803,304.91315
0
1,612,665,000,000
11.704
11.711
11.522
11.632
64,354.96
1,612,665,899,999
746,303.04844
2,350
27,702.85
321,484.52631
0
1,612,665,900,000
11.636
11.863
11.63
11.846
68,005.71
1,612,666,799,999
800,830.19521
2,183
42,031.7
494,992.14103
0
1,612,666,800,000
11.844
11.92
11.767
11.838
54,084.83
1,612,667,699,999
641,105.58344
1,936
29,332.87
347,794.56283
0
1,612,667,700,000
11.842
11.95
11.803
11.838
38,419.57
1,612,668,599,999
456,237.13623
1,742
18,862.18
224,025.33374
0
1,612,668,600,000
11.837
11.871
11.739
11.81
35,363.62
1,612,669,499,999
417,005.48497
1,366
13,253.55
156,386.58104
0
1,612,669,500,000
11.806
11.914
11.732
11.882
43,071.26
1,612,670,399,999
510,418.97646
1,629
21,636.85
256,351.0832
0
1,612,670,400,000
11.876
11.975
11.776
11.97
44,920.89
1,612,671,299,999
533,269.60377
1,815
19,085.88
226,603.99534
0
1,612,671,300,000
11.969
11.97
11.786
11.851
37,274.21
1,612,672,199,999
443,331.36698
1,682
18,602.74
221,281.93433
0
1,612,672,200,000
11.849
11.849
11.578
11.618
65,552.86
1,612,673,099,999
764,517.86037
2,622
29,678.69
346,039.29729
0
1,612,673,100,000
11.619
11.705
11.452
11.666
57,185.19
1,612,673,999,999
662,885.73522
2,244
29,127.12
338,149.63802
0