Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Open time
int64
1,606B
1,743B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,743B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,612,494,000,000
9.529
9.54
9.415
9.429
53,693.44
1,612,494,899,999
508,583.40044
3,160
17,991.65
170,537.221
0
1,612,494,900,000
9.432
9.494
9.42
9.487
19,679.48
1,612,495,799,999
186,372.66039
1,052
11,710.62
110,939.97416
0
1,612,495,800,000
9.488
9.629
9.485
9.574
81,208.43
1,612,496,699,999
776,720.12328
5,409
48,480.8
463,705.00864
0
1,612,496,700,000
9.572
9.649
9.53
9.538
67,579.27
1,612,497,599,999
648,860.03893
2,781
40,013.08
384,500.16292
0
1,612,497,600,000
9.537
9.542
9.482
9.489
34,748.37
1,612,498,499,999
330,371.20854
1,556
10,703.03
101,786.98303
0
1,612,498,500,000
9.489
9.5
9.466
9.479
22,320.13
1,612,499,399,999
211,562.32297
901
10,012.24
94,913.78803
0
1,612,499,400,000
9.478
9.494
9.473
9.486
12,397.96
1,612,500,299,999
117,565.24363
586
7,259.93
68,843.64125
0
1,612,500,300,000
9.482
9.497
9.466
9.474
28,012.93
1,612,501,199,999
265,500.56136
720
17,728.99
168,052.59436
0
1,612,501,200,000
9.472
9.491
9.459
9.468
28,296.61
1,612,502,099,999
268,223.13234
1,006
9,905.41
93,921.94806
0
1,612,502,100,000
9.47
9.479
9.408
9.435
20,745.02
1,612,502,999,999
195,876.02574
1,063
6,992.48
66,086.75531
0
1,612,503,000,000
9.433
9.483
9.426
9.451
23,174.65
1,612,503,899,999
219,203.12598
765
8,630.84
81,672.48976
0
1,612,503,900,000
9.458
9.475
9.449
9.455
8,927.13
1,612,504,799,999
84,455.90781
736
5,705.52
53,983.45343
0
1,612,504,800,000
9.456
9.48
9.424
9.467
18,061.1
1,612,505,699,999
170,762.39064
889
7,892.03
74,664.70035
0
1,612,505,700,000
9.468
9.493
9.444
9.484
29,045.39
1,612,506,599,999
275,210.09841
1,157
13,010.83
123,343.67584
0
1,612,506,600,000
9.486
9.494
9.463
9.467
26,931.12
1,612,507,499,999
255,164.10404
895
6,295.62
59,657.09657
0
1,612,507,500,000
9.466
9.477
9.443
9.453
28,841.95
1,612,508,399,999
272,847.42488
996
13,209.91
124,990.87422
0
1,612,508,400,000
9.449
9.471
9.423
9.449
50,021.72
1,612,509,299,999
472,879.76195
1,252
22,667.18
214,380.51532
0
1,612,509,300,000
9.446
9.488
9.442
9.483
31,373.36
1,612,510,199,999
297,109.00163
1,032
20,392.77
193,143.56602
0
1,612,510,200,000
9.483
9.49
9.435
9.463
38,334.11
1,612,511,099,999
362,743.92994
1,135
14,379.79
136,107.84235
0
1,612,511,100,000
9.459
9.474
9.417
9.434
40,806.35
1,612,511,999,999
385,336.32264
1,157
13,170.61
124,431.51265
0
1,612,512,000,000
9.432
9.496
9.428
9.472
36,025.92
1,612,512,899,999
341,155.26937
1,147
19,224.26
182,082.59888
0
1,612,512,900,000
9.472
9.479
9.404
9.412
47,296.32
1,612,513,799,999
446,555.73048
1,253
14,694.94
138,826.29442
0
1,612,513,800,000
9.406
9.479
9.403
9.473
41,024.97
1,612,514,699,999
387,266.01353
1,118
22,689.18
214,214.57989
0
1,612,514,700,000
9.473
9.546
9.446
9.539
83,698.77
1,612,515,599,999
795,245.7359
2,460
37,675.9
358,234.4625
0
1,612,515,600,000
9.543
9.631
9.519
9.616
75,534.11
1,612,516,499,999
722,610.41091
2,734
39,307.18
376,256.16978
0
1,612,516,500,000
9.616
9.711
9.577
9.7
78,428.27
1,612,517,399,999
756,438.39818
4,985
42,084.07
406,482.13964
0
1,612,517,400,000
9.698
9.799
9.68
9.795
118,636.55
1,612,518,299,999
1,155,968.3756
6,195
57,792.84
563,618.48112
0
1,612,518,300,000
9.799
9.912
9.65
9.683
180,046.2
1,612,519,199,999
1,765,432.52156
9,428
78,225.53
768,493.31725
0
1,612,519,200,000
9.671
9.717
9.64
9.68
97,338.59
1,612,520,099,999
941,677.8804
2,718
42,208.26
408,516.95371
0
1,612,520,100,000
9.68
9.844
9.679
9.792
58,247.68
1,612,520,999,999
568,698.10525
2,291
31,631.22
308,800.62257
0
1,612,521,000,000
9.799
9.895
9.789
9.793
51,150.77
1,612,521,899,999
503,011.97539
2,252
23,970.06
235,803.30553
0
1,612,521,900,000
9.789
9.806
9.739
9.766
40,195.56
1,612,522,799,999
393,038.98197
1,387
15,048.3
147,161.22263
0
1,612,522,800,000
9.768
9.85
9.766
9.844
60,704.15
1,612,523,699,999
595,460.85474
2,157
37,540.62
368,233.5496
0
1,612,523,700,000
9.845
9.963
9.837
9.85
80,600.04
1,612,524,599,999
798,377.42657
5,437
40,973.69
405,785.68844
0
1,612,524,600,000
9.844
9.911
9.807
9.909
41,283.17
1,612,525,499,999
406,644.33421
1,756
21,954.23
216,275.34412
0
1,612,525,500,000
9.911
9.986
9.887
9.941
70,396.67
1,612,526,399,999
700,040.66805
3,171
33,970.22
338,011.25642
0
1,612,526,400,000
9.94
10.12
9.872
10.117
163,517.48
1,612,527,299,999
1,635,568.24396
7,856
94,524.36
946,695.98065
0
1,612,527,300,000
10.117
10.2
9.96
10.04
215,091.04
1,612,528,199,999
2,175,025.30538
8,549
88,938.03
900,278.77147
0
1,612,528,200,000
10.046
10.073
9.9
9.956
137,507.03
1,612,529,099,999
1,372,664.34927
3,711
59,829.64
597,748.46271
0
1,612,529,100,000
9.951
10.013
9.878
9.909
81,517.96
1,612,529,999,999
810,119.51148
2,327
31,598.96
314,413.05336
0
1,612,530,000,000
9.908
9.928
9.86
9.921
52,561.92
1,612,530,899,999
520,037.66756
1,686
19,733.65
195,350.79618
0
1,612,530,900,000
9.924
9.931
9.798
9.86
67,232.64
1,612,531,799,999
661,876.22986
2,232
18,416.83
181,613.62814
0
1,612,531,800,000
9.861
9.882
9.735
9.831
114,284.18
1,612,532,699,999
1,119,753.42578
3,220
53,959.92
529,144.03761
0
1,612,532,700,000
9.832
9.899
9.806
9.89
47,713.04
1,612,533,599,999
470,035.19844
1,602
30,418.88
299,729.22021
0
1,612,533,600,000
9.894
9.896
9.743
9.75
51,803.97
1,612,534,499,999
508,640.54959
1,691
12,763.09
125,371.06472
0
1,612,534,500,000
9.755
9.893
9.7
9.819
124,860.76
1,612,535,399,999
1,224,012.80884
3,462
61,665.97
605,047.41624
0
1,612,535,400,000
9.822
9.949
9.816
9.933
57,776.57
1,612,536,299,999
571,237.88233
1,964
31,463.95
311,100.11047
0
1,612,536,300,000
9.935
10.176
9.934
10.053
167,828.42
1,612,537,199,999
1,692,090.82282
6,396
77,240.24
778,606.84031
0
1,612,537,200,000
10.053
10.053
9.951
9.973
79,250.26
1,612,538,099,999
792,879.68075
2,601
32,355.35
323,856.3551
0
1,612,538,100,000
9.974
10.293
9.971
10.242
197,264.86
1,612,538,999,999
2,010,847.90725
7,638
116,447.66
1,187,581.24733
0
1,612,539,000,000
10.238
10.412
10.205
10.381
189,968.63
1,612,539,899,999
1,961,627.33982
7,804
105,487.01
1,090,087.32864
0
1,612,539,900,000
10.376
10.475
10.219
10.243
238,758.89
1,612,540,799,999
2,467,210.96202
8,442
94,679.19
979,606.69796
0
1,612,540,800,000
10.247
10.568
10.234
10.559
184,319.81
1,612,541,699,999
1,917,028.79416
7,998
104,708.06
1,089,173.96807
0
1,612,541,700,000
10.559
10.955
10.548
10.693
332,039.59
1,612,542,599,999
3,581,404.78043
16,439
169,821.83
1,831,651.60752
0
1,612,542,600,000
10.694
10.919
10.5
10.592
264,623.53
1,612,543,499,999
2,835,368.56923
8,940
110,489.24
1,185,626.12575
0
1,612,543,500,000
10.589
10.723
10.358
10.524
188,920.87
1,612,544,399,999
1,990,568.90592
5,480
79,757.49
843,194.79532
0
1,612,544,400,000
10.532
11.35
10.491
11.321
285,596.9
1,612,545,299,999
3,099,743.49182
11,105
157,403.24
1,712,348.92762
0
1,612,545,300,000
11.321
11.78
11.032
11.686
641,164.74
1,612,546,199,999
7,294,632.8926
23,580
306,433.34
3,488,483.76729
0
1,612,546,200,000
11.678
12.642
11.514
12.359
1,118,123.5
1,612,547,099,999
13,494,062.88496
40,508
538,501.1
6,503,571.31666
0
1,612,547,100,000
12.363
12.865
12.011
12.661
1,039,805.24
1,612,547,999,999
12,913,744.17386
31,362
517,030.77
6,427,151.68258
0
1,612,548,000,000
12.667
12.797
12.062
12.071
823,445.45
1,612,548,899,999
10,259,621.22398
22,989
407,829.18
5,090,644.40438
0
1,612,548,900,000
12.062
12.35
11.767
12
592,918.42
1,612,549,799,999
7,121,948.90246
17,565
295,805.72
3,558,048.07418
0
1,612,549,800,000
12
12.295
11.852
12.01
398,061.8
1,612,550,699,999
4,811,827.96699
13,115
211,077.1
2,554,632.48515
0
1,612,550,700,000
12.014
12.029
11.65
11.674
284,363.86
1,612,551,599,999
3,370,904.3999
8,312
125,954.03
1,494,705.83816
0
1,612,551,600,000
11.679
12.138
11.661
11.852
306,393.71
1,612,552,499,999
3,646,388.69224
9,193
167,026.47
1,986,724.25526
0
1,612,552,500,000
11.858
12.039
11.783
11.977
153,780.33
1,612,553,399,999
1,836,009.0193
4,272
76,358.28
912,400.03194
0
1,612,553,400,000
11.973
12.304
11.944
12.25
158,457.18
1,612,554,299,999
1,917,103.60018
4,922
94,825.22
1,147,979.75935
0
1,612,554,300,000
12.25
12.311
11.948
12.017
168,157.81
1,612,555,199,999
2,036,842.11538
6,431
75,584.81
916,470.77717
0
1,612,555,200,000
12.021
12.027
11.808
12.027
90,594.97
1,612,556,099,999
1,081,428.35971
3,957
43,659.29
521,723.27905
0
1,612,556,100,000
12.017
12.101
11.861
11.943
67,563.99
1,612,556,999,999
809,525.70186
2,922
32,801.37
393,235.94828
0
1,612,557,000,000
11.937
11.995
11.859
11.935
59,956.37
1,612,557,899,999
715,122.60937
2,546
29,417.37
350,942.02778
0
1,612,557,900,000
11.947
12.35
11.939
12.184
225,977.22
1,612,558,799,999
2,753,794.30691
8,047
122,605.4
1,493,939.80354
0
1,612,558,800,000
12.192
12.199
11.989
12.026
121,905.99
1,612,559,699,999
1,471,692.89403
4,081
61,231.28
739,428.99004
0
1,612,559,700,000
12.021
12.072
11.808
11.834
97,808.18
1,612,560,599,999
1,168,125.07752
3,473
40,199.86
480,871.22637
0
1,612,560,600,000
11.831
11.991
11.81
11.979
76,434.84
1,612,561,499,999
910,810.27717
3,244
40,571.7
483,685.70996
0
1,612,561,500,000
11.983
12.065
11.932
11.938
50,022.31
1,612,562,399,999
600,149.24157
2,173
25,116.05
301,394.26218
0
1,612,562,400,000
11.934
12.006
11.9
11.928
46,941.52
1,612,563,299,999
560,504.00041
2,140
22,649.02
270,462.18849
0
1,612,563,300,000
11.92
12.141
11.91
12.094
76,899.39
1,612,564,199,999
927,977.2808
2,870
32,709.15
394,688.00932
0
1,612,564,200,000
12.094
12.27
12.025
12.034
128,071.5
1,612,565,099,999
1,558,513.41442
5,283
65,244.17
794,491.14639
0
1,612,565,100,000
12.037
12.083
11.865
11.9
65,127.96
1,612,565,999,999
778,962.59764
2,734
30,572.59
366,088.91976
0
1,612,566,000,000
11.905
12.096
11.886
12.088
82,515.37
1,612,566,899,999
992,202.26375
2,390
53,234.16
640,554.28946
0
1,612,566,900,000
12.088
12.383
12.074
12.223
216,376.32
1,612,567,799,999
2,654,010.53152
7,511
106,740.24
1,309,810.22948
0
1,612,567,800,000
12.225
12.478
12.12
12.302
200,021.33
1,612,568,699,999
2,462,577.82185
6,957
107,382.17
1,322,193.84661
0
1,612,568,700,000
12.303
12.327
12.12
12.218
102,369.22
1,612,569,599,999
1,251,901.34915
3,679
50,412.15
616,392.09722
0
1,612,569,600,000
12.226
13.329
12.226
13.131
423,298.66
1,612,570,499,999
5,407,494.09324
20,326
243,973.96
3,114,441.76423
0
1,612,570,500,000
13.131
13.332
12.707
13.27
390,882.33
1,612,571,399,999
5,070,650.26727
15,062
194,933.05
2,533,271.60694
0
1,612,571,400,000
13.278
13.685
13.013
13.334
563,400.58
1,612,572,299,999
7,525,893.28973
23,786
268,634.77
3,593,092.73528
0
1,612,572,300,000
13.351
13.356
12.819
12.897
259,207.64
1,612,573,199,999
3,379,451.01917
8,609
105,264.98
1,371,986.85856
0
1,612,573,200,000
12.895
13.104
12.7
12.9
303,812.75
1,612,574,099,999
3,912,273.51447
9,140
159,965.37
2,062,557.93028
0
1,612,574,100,000
12.911
12.976
12.404
12.464
245,744.9
1,612,574,999,999
3,103,839.39378
7,465
103,186.89
1,302,937.87991
0
1,612,575,000,000
12.453
12.469
11.852
12.048
309,499.3
1,612,575,899,999
3,761,813.20346
9,740
130,738
1,589,867.02564
0
1,612,575,900,000
12.046
12.105
11.55
12.057
652,540.83
1,612,576,799,999
7,706,426.72954
15,730
292,879.96
3,465,832.55213
0
1,612,576,800,000
12.057
12.277
11.981
12.145
216,696.99
1,612,577,699,999
2,633,037.27269
6,996
126,369.47
1,536,394.64147
0
1,612,577,700,000
12.144
12.532
12.119
12.282
281,421.61
1,612,578,599,999
3,489,173.1681
8,401
149,314.84
1,851,985.2552
0
1,612,578,600,000
12.295
12.484
12.25
12.259
186,693.9
1,612,579,499,999
2,313,338.15163
6,017
85,702.28
1,062,799.22353
0
1,612,579,500,000
12.251
12.279
11.843
12.068
278,498.64
1,612,580,399,999
3,342,912.43558
8,084
112,857.02
1,354,576.99666
0
1,612,580,400,000
12.067
12.084
11.731
11.872
161,248.58
1,612,581,299,999
1,921,718.99979
5,495
73,427.3
875,396.97384
0
1,612,581,300,000
11.88
11.983
11.606
11.682
170,001.2
1,612,582,199,999
1,999,937.26588
5,166
71,346.99
839,440.28393
0
1,612,582,200,000
11.675
12.074
11.615
11.932
136,264.3
1,612,583,099,999
1,623,834.05192
4,783
72,758.17
866,855.25784
0
1,612,583,100,000
11.932
12.152
11.922
12
174,441.89
1,612,583,999,999
2,102,753.11278
5,090
98,532.61
1,188,512.57381
0