Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Open time
int64
1,606B
1,743B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,743B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,739,581,200,000
2.7464
2.7824
2.7438
2.78
27,710,531.8
1,739,584,799,999
76,637,212.68837
105,307
14,992,233.4
41,463,848.30529
0
1,739,584,800,000
2.78
2.8328
2.7792
2.8223
70,239,918.6
1,739,588,399,999
197,376,075.6004
224,370
33,528,762.8
94,224,126.81357
0
1,739,588,400,000
2.8222
2.8275
2.797
2.8128
30,430,313.3
1,739,591,999,999
85,621,035.14949
112,828
12,770,624.7
35,941,130.37338
0
1,739,592,000,000
2.8128
2.8141
2.7797
2.7902
36,359,339.1
1,739,595,599,999
101,625,927.59081
118,290
16,469,437.2
46,036,632.4502
0
1,739,595,600,000
2.7903
2.8061
2.776
2.7853
23,734,189.4
1,739,599,199,999
66,245,697.73439
91,940
11,972,746.1
33,422,871.01347
0
1,739,599,200,000
2.7854
2.7911
2.7606
2.7626
27,808,003.5
1,739,602,799,999
77,180,010.88472
96,032
12,540,548.8
34,815,690.31371
0
1,739,602,800,000
2.7625
2.7737
2.7452
2.762
29,037,534.9
1,739,606,399,999
80,109,156.05792
104,977
14,988,309.2
41,361,468.18136
0
1,739,606,400,000
2.7621
2.808
2.7621
2.797
35,213,137.1
1,739,609,999,999
98,281,436.55109
125,128
19,682,967.5
54,924,862.30145
0
1,739,610,000,000
2.797
2.8116
2.7842
2.7858
24,618,445.8
1,739,613,599,999
68,883,871.15748
97,988
10,420,250.8
29,158,404.08413
0
1,739,613,600,000
2.7858
2.8177
2.7759
2.8058
26,395,026
1,739,617,199,999
73,874,425.88083
104,636
13,262,745.2
37,134,258.23424
0
1,739,617,200,000
2.8058
2.8133
2.7802
2.7964
30,348,163.6
1,739,620,799,999
84,844,834.58765
106,440
14,893,430
41,642,250.83856
0
1,739,620,800,000
2.7965
2.8138
2.791
2.797
28,277,528
1,739,624,399,999
79,246,969.1554
102,841
13,893,082.1
38,933,685.02382
0
1,739,624,400,000
2.7971
2.824
2.7966
2.8077
30,755,087.8
1,739,627,999,999
86,411,919.112
105,808
15,039,552.6
42,256,182.06444
0
1,739,628,000,000
2.8077
2.8091
2.7564
2.7847
63,128,095.5
1,739,631,599,999
175,263,940.15208
181,510
33,121,676.2
91,980,620.79247
0
1,739,631,600,000
2.7847
2.8042
2.772
2.7791
36,447,419.9
1,739,635,199,999
101,649,328.41848
125,909
17,253,465.6
48,116,494.14515
0
1,739,635,200,000
2.7791
2.7843
2.7579
2.7679
29,451,453.6
1,739,638,799,999
81,576,513.98839
115,649
16,002,158.1
44,324,431.00557
0
1,739,638,800,000
2.7679
2.7765
2.737
2.7477
35,514,444.4
1,739,642,399,999
97,661,470.20549
127,325
14,894,792.1
40,967,995.34245
0
1,739,642,400,000
2.7478
2.7775
2.7452
2.7759
18,692,506.5
1,739,645,999,999
51,692,924.23569
85,176
9,600,819
26,548,248.39438
0
1,739,646,000,000
2.7758
2.7771
2.7372
2.7433
19,142,243.5
1,739,649,599,999
52,727,712.97364
75,146
9,491,181.8
26,130,522.29115
0
1,739,649,600,000
2.7434
2.7512
2.7129
2.7285
31,604,390
1,739,653,199,999
86,267,455.24011
97,772
14,137,714.8
38,587,641.2113
0
1,739,653,200,000
2.7285
2.7454
2.7274
2.7416
16,332,205.8
1,739,656,799,999
44,692,915.71692
71,113
8,284,908.2
22,672,950.79118
0
1,739,656,800,000
2.7416
2.7514
2.7241
2.7454
13,343,846.9
1,739,660,399,999
36,563,774.68087
62,626
6,816,770.6
18,682,404.08118
0
1,739,660,400,000
2.7454
2.764
2.7411
2.7601
17,202,447.5
1,739,663,999,999
47,403,631.18213
68,059
8,992,260.8
24,781,961.32289
0
1,739,664,000,000
2.7602
2.7827
2.7536
2.7695
26,809,857.9
1,739,667,599,999
74,238,120.75672
88,483
13,297,199.8
36,826,505.7351
0
1,739,667,600,000
2.7696
2.7972
2.7627
2.791
29,908,529.5
1,739,671,199,999
83,315,562.63594
107,965
14,733,676.9
41,043,373.23071
0
1,739,671,200,000
2.791
2.7917
2.768
2.7776
19,498,960.7
1,739,674,799,999
54,211,279.1204
80,949
7,448,984.9
20,707,887.22348
0
1,739,674,800,000
2.7776
2.7866
2.7654
2.7818
16,486,083.4
1,739,678,399,999
45,774,544.70586
63,646
8,207,546.8
22,788,964.4168
0
1,739,678,400,000
2.7819
2.797
2.7765
2.7885
13,778,179
1,739,681,999,999
38,415,514.817
61,619
7,118,496
19,850,000.74726
0
1,739,682,000,000
2.7886
2.8049
2.7773
2.7916
16,771,158.5
1,739,685,599,999
46,807,822.63661
71,543
7,961,732.3
22,227,053.28384
0
1,739,685,600,000
2.7916
2.7997
2.7782
2.7852
18,221,167.4
1,739,689,199,999
50,804,581.02996
66,050
9,388,192.1
26,177,108.61837
0
1,739,689,200,000
2.7852
2.7856
2.7501
2.7595
29,367,075.5
1,739,692,799,999
81,343,533.28112
83,478
12,971,910.6
35,931,749.24361
0
1,739,692,800,000
2.7596
2.776
2.7547
2.7652
17,960,836.8
1,739,696,399,999
49,687,075.1197
71,867
9,265,349.2
25,630,747.05856
0
1,739,696,400,000
2.7652
2.7682
2.7397
2.7596
26,181,650.1
1,739,699,999,999
71,997,852.81393
90,176
13,337,225.6
36,678,203.14634
0
1,739,700,000,000
2.7597
2.7609
2.7429
2.7444
9,808,695.8
1,739,703,599,999
26,990,175.34711
55,834
5,017,195.2
13,806,934.84057
0
1,739,703,600,000
2.7444
2.767
2.7421
2.7622
14,288,295.2
1,739,707,199,999
39,412,619.43627
64,940
7,520,301.6
20,743,061.93666
0
1,739,707,200,000
2.7623
2.766
2.7469
2.7594
14,615,037.4
1,739,710,799,999
40,277,112.85034
58,579
7,502,366
20,674,929.40576
0
1,739,710,800,000
2.7595
2.7625
2.725
2.7306
25,658,258.4
1,739,714,399,999
70,362,482.24793
88,472
12,287,178.8
33,699,673.35143
0
1,739,714,400,000
2.7305
2.7315
2.7067
2.7249
47,450,534.7
1,739,717,999,999
128,991,840.9582
132,717
22,519,937.1
61,216,038.29964
0
1,739,718,000,000
2.725
2.7338
2.714
2.7216
17,473,424.2
1,739,721,599,999
47,619,694.06537
69,722
9,308,952.1
25,375,447.65172
0
1,739,721,600,000
2.7216
2.7331
2.7124
2.7283
15,161,017.5
1,739,725,199,999
41,282,351.52316
62,883
7,615,207.7
20,736,752.17262
0
1,739,725,200,000
2.7284
2.7394
2.7238
2.7289
13,035,417.1
1,739,728,799,999
35,619,421.28258
63,096
6,795,581.9
18,569,630.3916
0
1,739,728,800,000
2.7289
2.7289
2.6855
2.7164
39,316,801.1
1,739,732,399,999
106,355,540.79455
126,409
16,826,400.3
45,531,450.41574
0
1,739,732,400,000
2.7163
2.7284
2.6985
2.7248
18,429,746.8
1,739,735,999,999
50,030,156.15694
71,801
8,712,734.8
23,647,341.30649
0
1,739,736,000,000
2.7247
2.749
2.7222
2.7433
25,529,403.7
1,739,739,599,999
69,918,829.61138
85,955
12,527,843.5
34,310,350.47803
0
1,739,739,600,000
2.7431
2.7664
2.7335
2.7577
23,456,066.6
1,739,743,199,999
64,521,034.9797
95,816
12,135,413.1
33,388,945.07035
0
1,739,743,200,000
2.7577
2.7642
2.733
2.7582
18,590,316.6
1,739,746,799,999
51,130,579.46001
72,986
9,127,214.5
25,110,185.9813
0
1,739,746,800,000
2.7582
2.7587
2.7181
2.7272
25,342,699
1,739,750,399,999
69,365,246.90811
99,663
12,009,386.5
32,873,552.04688
0
1,739,750,400,000
2.7271
2.7468
2.7214
2.7449
21,884,577.9
1,739,753,999,999
59,833,173.41873
91,419
12,444,468.2
34,017,522.98524
0
1,739,754,000,000
2.745
2.7638
2.7375
2.7595
18,678,192.7
1,739,757,599,999
51,397,576.63974
71,994
8,550,380.7
23,530,686.31987
0
1,739,757,600,000
2.7595
2.763
2.7287
2.7328
15,089,729.4
1,739,761,199,999
41,431,292.43671
60,351
6,653,493.2
18,270,762.30238
0
1,739,761,200,000
2.7328
2.733
2.698
2.7105
27,659,788.5
1,739,764,799,999
75,102,694.89844
86,879
14,873,150.3
40,388,116.67672
0
1,739,764,800,000
2.7105
2.716
2.6905
2.7016
22,858,757.9
1,739,768,399,999
61,749,485.87576
82,653
10,689,173.9
28,885,401.35687
0
1,739,768,400,000
2.7016
2.7044
2.6521
2.6896
69,675,698.9
1,739,771,999,999
186,376,451.15648
213,633
31,142,819.2
83,315,557.33419
0
1,739,772,000,000
2.6896
2.702
2.6644
2.6753
25,810,436.1
1,739,775,599,999
69,275,741.11593
102,803
13,297,498.2
35,699,369.23043
0
1,739,775,600,000
2.6753
2.6876
2.6343
2.6535
43,592,331.9
1,739,779,199,999
115,646,187.23424
143,202
20,440,006.9
54,237,137.77492
0
1,739,779,200,000
2.6535
2.6732
2.6402
2.6705
29,552,447.4
1,739,782,799,999
78,546,088.61048
114,463
15,332,580.3
40,767,789.01282
0
1,739,782,800,000
2.6705
2.6877
2.6682
2.6788
24,042,485.5
1,739,786,399,999
64,402,134.45614
95,384
12,243,923
32,802,059.02802
0
1,739,786,400,000
2.6788
2.6978
2.6711
2.6738
28,840,522.2
1,739,789,999,999
77,474,338.19906
94,419
13,712,874.5
36,842,374.4919
0
1,739,790,000,000
2.6738
2.685
2.6639
2.6718
15,776,498.9
1,739,793,599,999
42,168,395.71292
69,267
6,942,638.7
18,561,742.29908
0
1,739,793,600,000
2.6719
2.6946
2.6692
2.6895
17,034,033.6
1,739,797,199,999
45,727,088.37338
75,886
8,906,315.8
23,909,196.19168
0
1,739,797,200,000
2.6894
2.6917
2.6674
2.6808
17,369,450.8
1,739,800,799,999
46,522,049.88683
66,181
8,492,272.9
22,750,161.43853
0
1,739,800,800,000
2.6807
2.7313
2.6754
2.7136
52,656,946.3
1,739,804,399,999
142,764,868.13633
151,995
27,478,593.8
74,503,791.50653
0
1,739,804,400,000
2.7137
2.7216
2.639
2.6447
56,284,116.9
1,739,807,999,999
150,507,319.37811
171,133
25,897,494.9
69,253,776.17855
0
1,739,808,000,000
2.6448
2.6534
2.6063
2.6166
61,775,547.7
1,739,811,599,999
162,251,617.04811
193,543
29,922,280.7
78,620,038.97473
0
1,739,811,600,000
2.6167
2.662
2.6161
2.6516
37,980,146.2
1,739,815,199,999
100,309,199.82502
121,671
20,304,879.7
53,629,137.60755
0
1,739,815,200,000
2.6516
2.6532
2.6126
2.625
38,732,021.9
1,739,818,799,999
101,949,288.1642
137,192
17,460,355.5
45,945,860.48668
0
1,739,818,800,000
2.625
2.6532
2.61
2.6468
23,397,026.9
1,739,822,399,999
61,604,025.01824
103,979
12,121,834.1
31,922,773.33167
0
1,739,822,400,000
2.6468
2.6653
2.6454
2.6581
16,820,332.2
1,739,825,999,999
44,659,662.38411
75,221
7,883,175.3
20,934,457.65712
0
1,739,826,000,000
2.6581
2.6846
2.6573
2.6838
17,122,399
1,739,829,599,999
45,734,166.46515
68,581
8,026,854.2
21,446,039.71493
0
1,739,829,600,000
2.6838
2.6849
2.6493
2.651
17,313,608.1
1,739,833,199,999
46,193,330.44439
63,125
5,922,188.7
15,802,468.94197
0
1,739,833,200,000
2.6509
2.6613
2.6431
2.6586
13,814,527.9
1,739,836,799,999
36,644,820.99048
62,594
6,275,713.2
16,649,272.32561
0
1,739,836,800,000
2.6585
2.6644
2.6216
2.6352
22,558,955.8
1,739,840,399,999
59,569,824.0789
81,725
10,177,083.5
26,886,039.6511
0
1,739,840,400,000
2.6352
2.6674
2.6285
2.6644
16,280,136.5
1,739,843,999,999
43,151,525.86286
67,196
9,707,162.1
25,736,188.18793
0
1,739,844,000,000
2.6645
2.6685
2.6505
2.6538
14,259,186.2
1,739,847,599,999
37,914,015.85375
56,983
7,334,714.2
19,506,900.39559
0
1,739,847,600,000
2.6538
2.6655
2.6475
2.6588
12,271,063.7
1,739,851,199,999
32,603,978.37052
52,193
6,214,059.2
16,517,466.25481
0
1,739,851,200,000
2.6588
2.6663
2.6371
2.6451
18,006,127.3
1,739,854,799,999
47,711,475.75546
65,915
7,951,817
21,075,261.46864
0
1,739,854,800,000
2.6452
2.649
2.6018
2.6074
34,488,597.6
1,739,858,399,999
90,341,048.81638
117,659
16,233,879.4
42,542,604.55225
0
1,739,858,400,000
2.6074
2.6107
2.5472
2.5527
95,940,201.5
1,739,861,999,999
246,840,030.32866
277,320
44,645,279.4
114,861,867.06248
0
1,739,862,000,000
2.5528
2.5833
2.5399
2.5626
44,855,297.2
1,739,865,599,999
114,892,867.87082
146,040
21,475,953
55,028,360.85007
0
1,739,865,600,000
2.5626
2.5783
2.545
2.5544
33,209,206
1,739,869,199,999
85,046,666.21568
120,022
16,736,570.1
42,863,149.45613
0
1,739,869,200,000
2.5544
2.6
2.5461
2.5989
38,056,754.7
1,739,872,799,999
98,068,576.93907
128,035
20,066,697.7
51,723,124.85697
0
1,739,872,800,000
2.5989
2.6078
2.5847
2.5874
20,932,276.1
1,739,876,399,999
54,331,243.56707
83,985
9,486,209.4
24,623,739.02267
0
1,739,876,400,000
2.5874
2.5888
2.5681
2.5724
19,941,118.1
1,739,879,999,999
51,404,044.43643
77,666
8,480,163.3
21,859,423.09502
0
1,739,880,000,000
2.5723
2.6197
2.5692
2.6075
31,292,334.4
1,739,883,599,999
81,391,030.29061
111,930
16,869,824.5
43,879,693.24519
0
1,739,883,600,000
2.6075
2.6148
2.5948
2.6088
21,070,242.9
1,739,887,199,999
54,879,031.24304
84,190
10,591,102.4
27,586,081.97465
0
1,739,887,200,000
2.6089
2.6296
2.5615
2.5762
56,437,397.6
1,739,890,799,999
146,468,054.6368
168,800
27,219,936.8
70,647,308.13453
0
1,739,890,800,000
2.5762
2.5808
2.525
2.5398
56,758,863.4
1,739,894,399,999
144,928,925.65686
192,836
27,838,729.1
71,114,467.78971
0
1,739,894,400,000
2.5398
2.556
2.4752
2.4899
89,445,167.4
1,739,897,999,999
224,034,329.1996
273,115
40,468,614.3
101,369,979.85242
0
1,739,898,000,000
2.49
2.5046
2.4683
2.5033
49,216,120.3
1,739,901,599,999
122,520,618.92532
157,975
25,359,730.9
63,160,055.04682
0
1,739,901,600,000
2.5034
2.5347
2.4944
2.5143
48,715,455
1,739,905,199,999
122,701,078.15955
143,101
23,619,058.1
59,500,525.80533
0
1,739,905,200,000
2.5143
2.5234
2.4871
2.5102
36,162,235.7
1,739,908,799,999
90,535,935.19414
118,475
17,536,679.5
43,912,206.24489
0
1,739,908,800,000
2.5102
2.5206
2.495
2.5027
19,200,841.4
1,739,912,399,999
48,131,583.08245
81,999
9,979,954.9
25,024,127.81924
0
1,739,912,400,000
2.5027
2.5433
2.4997
2.5315
31,322,494.4
1,739,915,999,999
79,127,878.96919
110,552
16,280,747.9
41,127,195.41134
0
1,739,916,000,000
2.5315
2.5584
2.5257
2.5449
20,084,637.5
1,739,919,599,999
51,104,548.01223
76,069
11,073,640.7
28,176,994.40522
0
1,739,919,600,000
2.5448
2.5668
2.5384
2.5615
25,855,555.2
1,739,923,199,999
66,096,327.56796
71,797
12,893,617.8
32,963,193.71053
0
1,739,923,200,000
2.5615
2.5731
2.5311
2.5364
32,022,422.7
1,739,926,799,999
81,833,544.57218
97,705
13,074,775.9
33,423,957.88661
0
1,739,926,800,000
2.5364
2.5398
2.5179
2.5376
25,077,358.5
1,739,930,399,999
63,414,335.21739
89,925
11,916,777.6
30,140,086.93135
0
1,739,930,400,000
2.5376
2.5765
2.5363
2.5695
24,180,723.3
1,739,933,999,999
61,829,658.58777
90,490
14,380,230
36,768,020.55315
0
1,739,934,000,000
2.5695
2.5708
2.5428
2.5531
22,324,704.9
1,739,937,599,999
57,062,997.38429
72,709
10,439,468
26,688,314.81878
0
1,739,937,600,000
2.5531
2.5548
2.5155
2.5162
21,520,112.8
1,739,941,199,999
54,485,438.41792
77,140
8,879,990.3
22,481,766.96735
0