Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,739,710,800 | 1,586,989,000 | 1,586,989,000 | 1,580,000,000 | 1,584,495,000 | 1.330781 | 2025-02-16T20:00:00 |
1,739,714,400 | 1,584,495,000 | 1,584,996,000 | 1,581,000,000 | 1,584,494,000 | 0.424005 | 2025-02-16T21:00:00 |
1,739,718,000 | 1,584,494,000 | 1,586,984,000 | 1,582,009,000 | 1,582,020,000 | 0.434536 | 2025-02-16T22:00:00 |
1,739,721,600 | 1,585,604,000 | 1,586,989,000 | 1,582,014,000 | 1,584,900,000 | 0.380605 | 2025-02-16T23:00:00 |
1,739,725,200 | 1,584,900,000 | 1,586,984,000 | 1,583,011,000 | 1,583,207,000 | 0.406543 | 2025-02-17T00:00:00 |
1,739,728,800 | 1,584,944,000 | 1,584,944,000 | 1,580,208,000 | 1,584,900,000 | 0.286323 | 2025-02-17T01:00:00 |
1,739,732,400 | 1,582,055,000 | 1,584,900,000 | 1,580,210,000 | 1,581,980,000 | 0.181652 | 2025-02-17T02:00:00 |
1,739,736,000 | 1,581,980,000 | 1,582,210,000 | 1,580,000,000 | 1,582,200,000 | 0.505673 | 2025-02-17T03:00:00 |
1,739,739,600 | 1,580,926,000 | 1,584,959,000 | 1,580,926,000 | 1,584,899,000 | 0.999369 | 2025-02-17T04:00:00 |
1,739,743,200 | 1,584,959,000 | 1,586,979,000 | 1,580,927,000 | 1,580,929,000 | 0.370671 | 2025-02-17T05:00:00 |
1,739,746,800 | 1,580,929,000 | 1,580,929,000 | 1,571,000,000 | 1,571,010,000 | 2.89971 | 2025-02-17T06:00:00 |
1,739,750,400 | 1,571,010,000 | 1,574,542,000 | 1,571,009,000 | 1,573,998,000 | 0.925077 | 2025-02-17T07:00:00 |
1,739,754,000 | 1,573,998,000 | 1,573,998,000 | 1,571,009,000 | 1,571,011,000 | 1.095971 | 2025-02-17T08:00:00 |
1,739,757,600 | 1,571,011,000 | 1,573,005,000 | 1,571,010,000 | 1,571,238,000 | 0.967602 | 2025-02-17T09:00:00 |
1,739,761,200 | 1,571,239,000 | 1,571,239,000 | 1,567,838,000 | 1,569,555,000 | 2.848245 | 2025-02-17T10:00:00 |
1,739,764,800 | 1,569,555,000 | 1,569,555,000 | 1,567,000,000 | 1,567,010,000 | 0.983296 | 2025-02-17T11:00:00 |
1,739,768,400 | 1,567,011,000 | 1,568,985,000 | 1,567,000,000 | 1,568,000,000 | 1.145757 | 2025-02-17T12:00:00 |
1,739,772,000 | 1,568,982,000 | 1,573,246,000 | 1,568,000,000 | 1,571,953,000 | 0.750658 | 2025-02-17T13:00:00 |
1,739,775,600 | 1,571,436,000 | 1,573,409,000 | 1,565,951,000 | 1,569,550,000 | 1.098225 | 2025-02-17T14:00:00 |
1,739,779,200 | 1,569,550,000 | 1,570,999,000 | 1,566,049,000 | 1,568,861,000 | 0.683279 | 2025-02-17T15:00:00 |
1,739,782,800 | 1,570,709,000 | 1,571,475,000 | 1,568,861,000 | 1,570,469,000 | 0.514926 | 2025-02-17T16:00:00 |
1,739,786,400 | 1,570,469,000 | 1,573,692,000 | 1,569,867,000 | 1,571,113,000 | 0.368506 | 2025-02-17T17:00:00 |
1,739,790,000 | 1,571,112,000 | 1,571,944,000 | 1,571,110,000 | 1,571,110,000 | 0.557284 | 2025-02-17T18:00:00 |
1,739,793,600 | 1,571,111,000 | 1,573,997,000 | 1,571,110,000 | 1,573,997,000 | 0.704531 | 2025-02-17T19:00:00 |
1,739,797,200 | 1,573,406,000 | 1,574,407,000 | 1,573,406,000 | 1,573,408,000 | 0.568561 | 2025-02-17T20:00:00 |
1,739,800,800 | 1,573,408,000 | 1,580,000,000 | 1,573,406,000 | 1,580,000,000 | 0.570253 | 2025-02-17T21:00:00 |
1,739,804,400 | 1,580,000,000 | 1,580,000,000 | 1,567,500,000 | 1,567,501,000 | 4.255274 | 2025-02-17T22:00:00 |
1,739,808,000 | 1,567,500,000 | 1,567,501,000 | 1,561,500,000 | 1,561,529,000 | 3.16086 | 2025-02-17T23:00:00 |
1,739,811,600 | 1,561,528,000 | 1,562,564,000 | 1,561,000,000 | 1,562,564,000 | 1.110909 | 2025-02-18T00:00:00 |
1,739,815,200 | 1,562,564,000 | 1,563,191,000 | 1,561,500,000 | 1,561,501,000 | 0.745404 | 2025-02-18T01:00:00 |
1,739,818,800 | 1,561,501,000 | 1,561,501,000 | 1,561,000,000 | 1,561,001,000 | 0.345611 | 2025-02-18T02:00:00 |
1,739,822,400 | 1,561,001,000 | 1,573,390,000 | 1,561,000,000 | 1,567,921,000 | 0.675549 | 2025-02-18T03:00:00 |
1,739,826,000 | 1,567,921,000 | 1,573,382,000 | 1,565,347,000 | 1,573,060,000 | 0.313988 | 2025-02-18T04:00:00 |
1,739,829,600 | 1,573,060,000 | 1,573,385,000 | 1,567,960,000 | 1,567,960,000 | 0.181289 | 2025-02-18T05:00:00 |
1,739,833,200 | 1,572,011,000 | 1,572,012,000 | 1,567,900,000 | 1,568,187,000 | 0.275452 | 2025-02-18T06:00:00 |
1,739,836,800 | 1,567,904,000 | 1,568,190,000 | 1,565,000,000 | 1,566,904,000 | 0.444011 | 2025-02-18T07:00:00 |
1,739,840,400 | 1,566,204,000 | 1,573,297,000 | 1,566,024,000 | 1,573,297,000 | 0.663932 | 2025-02-18T08:00:00 |
1,739,844,000 | 1,573,297,000 | 1,573,297,000 | 1,569,576,000 | 1,572,649,000 | 1.181058 | 2025-02-18T09:00:00 |
1,739,847,600 | 1,572,649,000 | 1,573,296,000 | 1,570,006,000 | 1,573,296,000 | 0.422168 | 2025-02-18T10:00:00 |
1,739,851,200 | 1,573,296,000 | 1,573,297,000 | 1,570,005,000 | 1,572,985,000 | 0.323754 | 2025-02-18T11:00:00 |
1,739,854,800 | 1,572,985,000 | 1,572,985,000 | 1,566,944,000 | 1,566,990,000 | 0.754004 | 2025-02-18T12:00:00 |
1,739,858,400 | 1,566,944,000 | 1,566,989,000 | 1,561,000,000 | 1,565,959,000 | 1.138451 | 2025-02-18T13:00:00 |
1,739,862,000 | 1,565,959,000 | 1,565,959,000 | 1,562,500,000 | 1,564,610,000 | 1.376851 | 2025-02-18T14:00:00 |
1,739,865,600 | 1,564,609,000 | 1,565,101,000 | 1,560,000,000 | 1,560,317,000 | 1.095977 | 2025-02-18T15:00:00 |
1,739,869,200 | 1,560,316,000 | 1,566,000,000 | 1,560,001,000 | 1,565,590,000 | 0.660976 | 2025-02-18T16:00:00 |
1,739,872,800 | 1,564,990,000 | 1,570,956,000 | 1,564,990,000 | 1,570,039,000 | 0.466295 | 2025-02-18T17:00:00 |
1,739,876,400 | 1,570,956,000 | 1,570,956,000 | 1,565,589,000 | 1,570,690,000 | 0.415894 | 2025-02-18T18:00:00 |
1,739,880,000 | 1,570,690,000 | 1,577,003,000 | 1,570,000,000 | 1,574,294,000 | 1.559336 | 2025-02-18T19:00:00 |
1,739,883,600 | 1,574,068,000 | 1,580,000,000 | 1,574,068,000 | 1,577,120,000 | 0.901951 | 2025-02-18T20:00:00 |
1,739,887,200 | 1,578,975,000 | 1,585,000,000 | 1,566,658,000 | 1,569,035,000 | 0.807982 | 2025-02-18T21:00:00 |
1,739,890,800 | 1,569,035,000 | 1,569,999,000 | 1,561,010,000 | 1,564,457,000 | 1.363459 | 2025-02-18T22:00:00 |
1,739,894,400 | 1,564,456,000 | 1,565,414,000 | 1,555,700,000 | 1,555,700,000 | 2.486522 | 2025-02-18T23:00:00 |
1,739,898,000 | 1,555,701,000 | 1,555,701,000 | 1,550,000,000 | 1,550,000,000 | 5.963253 | 2025-02-19T00:00:00 |
1,739,901,600 | 1,550,000,000 | 1,550,001,000 | 1,540,000,000 | 1,541,840,000 | 3.718646 | 2025-02-19T01:00:00 |
1,739,905,200 | 1,541,840,000 | 1,550,000,000 | 1,537,808,000 | 1,547,578,000 | 1.556109 | 2025-02-19T02:00:00 |
1,739,908,800 | 1,547,578,000 | 1,550,000,000 | 1,540,577,000 | 1,549,001,000 | 0.508097 | 2025-02-19T03:00:00 |
1,739,912,400 | 1,548,999,000 | 1,564,971,000 | 1,544,111,000 | 1,560,369,000 | 0.276681 | 2025-02-19T04:00:00 |
1,739,916,000 | 1,560,369,000 | 1,567,100,000 | 1,558,822,000 | 1,566,394,000 | 0.247606 | 2025-02-19T05:00:00 |
1,739,919,600 | 1,566,394,000 | 1,567,500,000 | 1,563,417,000 | 1,564,922,000 | 0.59881 | 2025-02-19T06:00:00 |
1,739,923,200 | 1,565,999,000 | 1,570,000,000 | 1,529,000,000 | 1,565,994,000 | 4.092182 | 2025-02-19T07:00:00 |
1,739,926,800 | 1,565,000,000 | 1,565,993,000 | 1,556,970,000 | 1,562,013,000 | 0.882538 | 2025-02-19T08:00:00 |
1,739,930,400 | 1,562,014,000 | 1,569,963,000 | 1,562,014,000 | 1,569,963,000 | 0.480797 | 2025-02-19T09:00:00 |
1,739,934,000 | 1,569,963,000 | 1,570,000,000 | 1,567,779,000 | 1,568,006,000 | 0.43423 | 2025-02-19T10:00:00 |
1,739,937,600 | 1,568,006,000 | 1,570,000,000 | 1,563,000,000 | 1,564,200,000 | 0.491786 | 2025-02-19T11:00:00 |
1,739,941,200 | 1,563,000,000 | 1,567,041,000 | 1,560,000,000 | 1,565,585,000 | 0.531093 | 2025-02-19T12:00:00 |
1,739,944,800 | 1,565,585,000 | 1,566,534,000 | 1,561,068,000 | 1,566,534,000 | 0.291561 | 2025-02-19T13:00:00 |
1,739,948,400 | 1,566,534,000 | 1,568,000,000 | 1,566,533,000 | 1,566,542,000 | 0.53663 | 2025-02-19T14:00:00 |
1,739,952,000 | 1,567,828,000 | 1,569,999,000 | 1,566,541,000 | 1,566,542,000 | 0.532539 | 2025-02-19T15:00:00 |
1,739,955,600 | 1,569,568,000 | 1,569,999,000 | 1,566,542,000 | 1,569,998,000 | 0.679453 | 2025-02-19T16:00:00 |
1,739,959,200 | 1,569,290,000 | 1,575,000,000 | 1,568,466,000 | 1,575,000,000 | 2.494572 | 2025-02-19T17:00:00 |
1,739,962,800 | 1,575,000,000 | 1,579,641,000 | 1,574,999,000 | 1,577,856,000 | 0.491368 | 2025-02-19T18:00:00 |
1,739,966,400 | 1,577,858,000 | 1,579,641,000 | 1,577,856,000 | 1,578,889,000 | 0.382824 | 2025-02-19T19:00:00 |
1,739,970,000 | 1,578,889,000 | 1,578,889,000 | 1,574,320,000 | 1,578,010,000 | 0.860739 | 2025-02-19T20:00:00 |
1,739,973,600 | 1,577,316,000 | 1,580,000,000 | 1,568,703,000 | 1,571,896,000 | 0.665632 | 2025-02-19T21:00:00 |
1,739,977,200 | 1,570,967,000 | 1,579,000,000 | 1,566,541,000 | 1,575,151,000 | 0.723505 | 2025-02-19T22:00:00 |
1,739,980,800 | 1,575,152,000 | 1,578,656,000 | 1,571,384,000 | 1,577,093,000 | 0.48972 | 2025-02-19T23:00:00 |
1,739,984,400 | 1,574,008,000 | 1,577,093,000 | 1,574,008,000 | 1,576,542,000 | 0.07694 | 2025-02-20T00:00:00 |
1,739,988,000 | 1,576,213,000 | 1,576,213,000 | 1,570,000,000 | 1,571,166,000 | 0.214335 | 2025-02-20T01:00:00 |
1,739,991,600 | 1,571,166,000 | 1,576,542,000 | 1,566,547,000 | 1,576,542,000 | 0.479073 | 2025-02-20T02:00:00 |
1,739,995,200 | 1,576,542,000 | 1,576,542,000 | 1,572,253,000 | 1,576,542,000 | 0.150361 | 2025-02-20T03:00:00 |
1,739,998,800 | 1,576,542,000 | 1,577,004,000 | 1,574,788,000 | 1,575,359,000 | 0.072871 | 2025-02-20T04:00:00 |
1,740,002,400 | 1,577,004,000 | 1,578,150,000 | 1,576,001,000 | 1,578,148,000 | 0.083898 | 2025-02-20T05:00:00 |
1,740,006,000 | 1,578,150,000 | 1,580,000,000 | 1,575,718,000 | 1,579,998,000 | 0.629985 | 2025-02-20T06:00:00 |
1,740,009,600 | 1,579,998,000 | 1,580,018,000 | 1,579,811,000 | 1,580,000,000 | 0.450543 | 2025-02-20T07:00:00 |
1,740,013,200 | 1,580,000,000 | 1,582,000,000 | 1,580,000,000 | 1,581,990,000 | 0.387403 | 2025-02-20T08:00:00 |
1,740,016,800 | 1,580,678,000 | 1,584,500,000 | 1,580,678,000 | 1,584,462,000 | 0.861632 | 2025-02-20T09:00:00 |
1,740,020,400 | 1,584,500,000 | 1,586,000,000 | 1,583,254,000 | 1,584,000,000 | 0.837506 | 2025-02-20T10:00:00 |
1,740,024,000 | 1,583,311,000 | 1,590,000,000 | 1,583,311,000 | 1,590,000,000 | 0.89001 | 2025-02-20T11:00:00 |
1,740,027,600 | 1,590,000,000 | 1,590,000,000 | 1,588,000,000 | 1,588,002,000 | 1.051675 | 2025-02-20T12:00:00 |
1,740,031,200 | 1,588,000,000 | 1,588,002,000 | 1,583,310,000 | 1,583,505,000 | 0.731223 | 2025-02-20T13:00:00 |
1,740,034,800 | 1,583,505,000 | 1,589,894,000 | 1,583,504,000 | 1,588,642,000 | 0.827983 | 2025-02-20T14:00:00 |
1,740,038,400 | 1,587,000,000 | 1,588,643,000 | 1,583,520,000 | 1,585,003,000 | 0.411073 | 2025-02-20T15:00:00 |
1,740,042,000 | 1,585,004,000 | 1,586,000,000 | 1,585,001,000 | 1,586,000,000 | 0.334653 | 2025-02-20T16:00:00 |
1,740,045,600 | 1,586,000,000 | 1,590,379,000 | 1,585,007,000 | 1,590,379,000 | 0.672293 | 2025-02-20T17:00:00 |
1,740,049,200 | 1,590,379,000 | 1,590,981,000 | 1,586,148,000 | 1,590,000,000 | 0.264625 | 2025-02-20T18:00:00 |
1,740,052,800 | 1,589,999,000 | 1,590,972,000 | 1,586,232,000 | 1,590,098,000 | 0.73796 | 2025-02-20T19:00:00 |
1,740,056,400 | 1,590,098,000 | 1,590,100,000 | 1,590,004,000 | 1,590,050,000 | 0.477643 | 2025-02-20T20:00:00 |
1,740,060,000 | 1,590,050,000 | 1,595,000,000 | 1,585,000,000 | 1,585,436,000 | 2.025156 | 2025-02-20T21:00:00 |
1,740,063,600 | 1,585,007,000 | 1,587,941,000 | 1,583,520,000 | 1,583,520,000 | 0.629267 | 2025-02-20T22:00:00 |
1,740,067,200 | 1,584,115,000 | 1,594,557,000 | 1,583,000,000 | 1,588,051,000 | 0.946866 | 2025-02-20T23:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.