Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,740,070,800 | 1,591,085,000 | 1,592,673,000 | 1,588,044,000 | 1,590,192,000 | 0.543507 | 2025-02-21T00:00:00 |
1,740,074,400 | 1,592,550,000 | 1,599,000,000 | 1,589,123,000 | 1,595,925,000 | 1.700101 | 2025-02-21T01:00:00 |
1,740,078,000 | 1,595,928,000 | 1,599,000,000 | 1,595,928,000 | 1,599,000,000 | 0.484685 | 2025-02-21T02:00:00 |
1,740,081,600 | 1,596,092,000 | 1,605,239,000 | 1,596,092,000 | 1,600,001,000 | 2.651123 | 2025-02-21T03:00:00 |
1,740,085,200 | 1,600,001,000 | 1,603,372,000 | 1,591,641,000 | 1,592,456,000 | 0.665593 | 2025-02-21T04:00:00 |
1,740,088,800 | 1,595,000,000 | 1,600,776,000 | 1,590,000,000 | 1,598,774,000 | 0.65534 | 2025-02-21T05:00:00 |
1,740,092,400 | 1,598,774,000 | 1,604,108,000 | 1,595,015,000 | 1,602,377,000 | 0.802323 | 2025-02-21T06:00:00 |
1,740,096,000 | 1,602,377,000 | 1,603,998,000 | 1,601,152,000 | 1,601,155,000 | 0.553898 | 2025-02-21T07:00:00 |
1,740,099,600 | 1,601,155,000 | 1,602,720,000 | 1,585,588,000 | 1,597,497,000 | 1.977436 | 2025-02-21T08:00:00 |
1,740,103,200 | 1,597,818,000 | 1,600,000,000 | 1,597,818,000 | 1,599,279,000 | 0.674522 | 2025-02-21T09:00:00 |
1,740,106,800 | 1,599,998,000 | 1,599,999,000 | 1,599,277,000 | 1,599,998,000 | 0.604773 | 2025-02-21T10:00:00 |
1,740,110,400 | 1,599,998,000 | 1,604,000,000 | 1,599,290,000 | 1,603,991,000 | 1.917864 | 2025-02-21T11:00:00 |
1,740,114,000 | 1,603,999,000 | 1,605,000,000 | 1,600,893,000 | 1,605,000,000 | 0.559359 | 2025-02-21T12:00:00 |
1,740,117,600 | 1,604,999,000 | 1,609,551,000 | 1,604,999,000 | 1,605,303,000 | 1.769743 | 2025-02-21T13:00:00 |
1,740,121,200 | 1,608,568,000 | 1,609,499,000 | 1,604,999,000 | 1,607,314,000 | 1.767816 | 2025-02-21T14:00:00 |
1,740,124,800 | 1,607,313,000 | 1,608,314,000 | 1,607,300,000 | 1,608,314,000 | 0.760772 | 2025-02-21T15:00:00 |
1,740,128,400 | 1,608,005,000 | 1,610,999,000 | 1,605,000,000 | 1,605,005,000 | 2.473355 | 2025-02-21T16:00:00 |
1,740,132,000 | 1,608,000,000 | 1,610,999,000 | 1,605,005,000 | 1,608,182,000 | 0.792793 | 2025-02-21T17:00:00 |
1,740,135,600 | 1,610,999,000 | 1,614,999,000 | 1,608,182,000 | 1,614,997,000 | 0.837648 | 2025-02-21T18:00:00 |
1,740,139,200 | 1,614,000,000 | 1,619,999,000 | 1,614,000,000 | 1,619,996,000 | 1.802066 | 2025-02-21T19:00:00 |
1,740,142,800 | 1,619,996,000 | 1,620,000,000 | 1,618,816,000 | 1,620,000,000 | 1.800747 | 2025-02-21T20:00:00 |
1,740,146,400 | 1,620,000,000 | 1,620,000,000 | 1,605,055,000 | 1,611,096,000 | 1.697196 | 2025-02-21T21:00:00 |
1,740,150,000 | 1,611,096,000 | 1,619,021,000 | 1,593,993,000 | 1,605,000,000 | 2.258397 | 2025-02-21T22:00:00 |
1,740,153,600 | 1,603,133,000 | 1,611,175,000 | 1,600,000,000 | 1,606,487,000 | 1.667231 | 2025-02-21T23:00:00 |
1,740,157,200 | 1,606,487,000 | 1,607,078,000 | 1,588,000,000 | 1,588,001,000 | 1.320486 | 2025-02-22T00:00:00 |
1,740,160,800 | 1,588,001,000 | 1,590,824,000 | 1,585,000,000 | 1,585,001,000 | 0.826682 | 2025-02-22T01:00:00 |
1,740,164,400 | 1,585,000,000 | 1,587,377,000 | 1,565,000,000 | 1,566,659,000 | 3.036718 | 2025-02-22T02:00:00 |
1,740,168,000 | 1,566,659,000 | 1,570,897,000 | 1,560,717,000 | 1,561,497,000 | 1.359564 | 2025-02-22T03:00:00 |
1,740,171,600 | 1,561,495,000 | 1,566,995,000 | 1,560,717,000 | 1,566,994,000 | 1.821544 | 2025-02-22T04:00:00 |
1,740,175,200 | 1,566,994,000 | 1,578,244,000 | 1,563,998,000 | 1,578,205,000 | 1.896071 | 2025-02-22T05:00:00 |
1,740,178,800 | 1,576,680,000 | 1,581,218,000 | 1,572,001,000 | 1,581,001,000 | 0.787939 | 2025-02-22T06:00:00 |
1,740,182,400 | 1,581,001,000 | 1,581,001,000 | 1,575,888,000 | 1,579,915,000 | 0.894578 | 2025-02-22T07:00:00 |
1,740,186,000 | 1,579,915,000 | 1,581,213,000 | 1,578,000,000 | 1,580,208,000 | 0.460338 | 2025-02-22T08:00:00 |
1,740,189,600 | 1,580,799,000 | 1,582,199,000 | 1,579,003,000 | 1,581,016,000 | 0.708766 | 2025-02-22T09:00:00 |
1,740,193,200 | 1,581,016,000 | 1,581,016,000 | 1,578,360,000 | 1,579,966,000 | 0.622498 | 2025-02-22T10:00:00 |
1,740,196,800 | 1,579,966,000 | 1,580,999,000 | 1,578,363,000 | 1,580,399,000 | 0.536714 | 2025-02-22T11:00:00 |
1,740,200,400 | 1,580,397,000 | 1,582,500,000 | 1,580,000,000 | 1,582,475,000 | 0.464557 | 2025-02-22T12:00:00 |
1,740,204,000 | 1,582,475,000 | 1,584,999,000 | 1,581,020,000 | 1,583,000,000 | 0.451715 | 2025-02-22T13:00:00 |
1,740,207,600 | 1,583,001,000 | 1,583,001,000 | 1,578,361,000 | 1,582,450,000 | 1.382652 | 2025-02-22T14:00:00 |
1,740,211,200 | 1,582,450,000 | 1,582,952,000 | 1,576,836,000 | 1,576,836,000 | 1.470365 | 2025-02-22T15:00:00 |
1,740,214,800 | 1,579,999,000 | 1,579,999,000 | 1,576,836,000 | 1,579,995,000 | 0.357858 | 2025-02-22T16:00:00 |
1,740,218,400 | 1,579,995,000 | 1,582,405,000 | 1,578,543,000 | 1,582,400,000 | 0.23211 | 2025-02-22T17:00:00 |
1,740,222,000 | 1,582,400,000 | 1,582,403,000 | 1,579,716,000 | 1,582,380,000 | 0.264111 | 2025-02-22T18:00:00 |
1,740,225,600 | 1,582,380,000 | 1,584,988,000 | 1,580,341,000 | 1,584,988,000 | 0.395753 | 2025-02-22T19:00:00 |
1,740,229,200 | 1,584,618,000 | 1,586,999,000 | 1,584,600,000 | 1,585,889,000 | 0.304653 | 2025-02-22T20:00:00 |
1,740,232,800 | 1,585,011,000 | 1,586,887,000 | 1,584,618,000 | 1,585,991,000 | 0.437868 | 2025-02-22T21:00:00 |
1,740,236,400 | 1,585,991,000 | 1,586,829,000 | 1,584,618,000 | 1,584,619,000 | 0.886881 | 2025-02-22T22:00:00 |
1,740,240,000 | 1,584,619,000 | 1,586,346,000 | 1,584,619,000 | 1,584,619,000 | 0.52751 | 2025-02-22T23:00:00 |
1,740,243,600 | 1,584,619,000 | 1,586,272,000 | 1,582,900,000 | 1,582,900,000 | 0.410621 | 2025-02-23T00:00:00 |
1,740,247,200 | 1,582,900,000 | 1,585,838,000 | 1,582,900,000 | 1,585,772,000 | 0.094009 | 2025-02-23T01:00:00 |
1,740,250,800 | 1,585,766,000 | 1,585,766,000 | 1,581,912,000 | 1,584,695,000 | 0.229678 | 2025-02-23T02:00:00 |
1,740,254,400 | 1,584,695,000 | 1,584,695,000 | 1,580,334,000 | 1,584,599,000 | 0.139208 | 2025-02-23T03:00:00 |
1,740,258,000 | 1,580,618,000 | 1,584,599,000 | 1,580,000,000 | 1,580,137,000 | 0.122578 | 2025-02-23T04:00:00 |
1,740,261,600 | 1,580,137,000 | 1,584,593,000 | 1,580,137,000 | 1,584,589,000 | 0.254275 | 2025-02-23T05:00:00 |
1,740,265,200 | 1,584,589,000 | 1,584,589,000 | 1,582,050,000 | 1,582,050,000 | 0.114541 | 2025-02-23T06:00:00 |
1,740,268,800 | 1,582,050,000 | 1,583,998,000 | 1,582,000,000 | 1,582,056,000 | 0.106899 | 2025-02-23T07:00:00 |
1,740,272,400 | 1,582,056,000 | 1,583,933,000 | 1,579,719,000 | 1,579,719,000 | 0.286316 | 2025-02-23T08:00:00 |
1,740,276,000 | 1,579,719,000 | 1,581,499,000 | 1,579,719,000 | 1,579,719,000 | 0.331704 | 2025-02-23T09:00:00 |
1,740,279,600 | 1,581,497,000 | 1,581,497,000 | 1,577,801,000 | 1,578,000,000 | 0.464846 | 2025-02-23T10:00:00 |
1,740,283,200 | 1,580,998,000 | 1,581,000,000 | 1,576,836,000 | 1,580,895,000 | 0.386108 | 2025-02-23T11:00:00 |
1,740,286,800 | 1,580,895,000 | 1,580,896,000 | 1,575,340,000 | 1,576,002,000 | 0.76252 | 2025-02-23T12:00:00 |
1,740,290,400 | 1,580,517,000 | 1,580,517,000 | 1,574,592,000 | 1,579,738,000 | 0.585598 | 2025-02-23T13:00:00 |
1,740,294,000 | 1,579,736,000 | 1,579,736,000 | 1,574,703,000 | 1,576,156,000 | 0.652803 | 2025-02-23T14:00:00 |
1,740,297,600 | 1,579,693,000 | 1,579,693,000 | 1,576,156,000 | 1,578,487,000 | 0.402037 | 2025-02-23T15:00:00 |
1,740,301,200 | 1,578,487,000 | 1,578,489,000 | 1,574,592,000 | 1,574,988,000 | 0.520153 | 2025-02-23T16:00:00 |
1,740,304,800 | 1,574,988,000 | 1,574,999,000 | 1,572,001,000 | 1,572,001,000 | 0.667006 | 2025-02-23T17:00:00 |
1,740,308,400 | 1,572,109,000 | 1,574,595,000 | 1,572,001,000 | 1,574,594,000 | 0.559345 | 2025-02-23T18:00:00 |
1,740,312,000 | 1,574,594,000 | 1,574,594,000 | 1,569,788,000 | 1,569,788,000 | 0.836268 | 2025-02-23T19:00:00 |
1,740,315,600 | 1,570,839,000 | 1,571,945,000 | 1,569,788,000 | 1,570,013,000 | 1.556789 | 2025-02-23T20:00:00 |
1,740,319,200 | 1,571,947,000 | 1,573,138,000 | 1,568,001,000 | 1,568,535,000 | 0.936395 | 2025-02-23T21:00:00 |
1,740,322,800 | 1,568,535,000 | 1,569,979,000 | 1,567,000,000 | 1,567,000,000 | 1.124477 | 2025-02-23T22:00:00 |
1,740,326,400 | 1,567,000,000 | 1,569,336,000 | 1,566,500,000 | 1,567,679,000 | 0.589165 | 2025-02-23T23:00:00 |
1,740,330,000 | 1,567,679,000 | 1,567,679,000 | 1,565,050,000 | 1,567,676,000 | 0.586853 | 2025-02-24T00:00:00 |
1,740,333,600 | 1,567,676,000 | 1,570,000,000 | 1,566,510,000 | 1,568,997,000 | 0.199463 | 2025-02-24T01:00:00 |
1,740,337,200 | 1,567,560,000 | 1,570,000,000 | 1,566,500,000 | 1,566,982,000 | 0.116049 | 2025-02-24T02:00:00 |
1,740,340,800 | 1,566,982,000 | 1,569,992,000 | 1,566,982,000 | 1,569,991,000 | 0.046293 | 2025-02-24T03:00:00 |
1,740,344,400 | 1,569,991,000 | 1,569,991,000 | 1,567,007,000 | 1,567,012,000 | 0.10568 | 2025-02-24T04:00:00 |
1,740,348,000 | 1,569,984,000 | 1,572,998,000 | 1,567,010,000 | 1,570,000,000 | 0.250015 | 2025-02-24T05:00:00 |
1,740,351,600 | 1,570,000,000 | 1,573,000,000 | 1,570,000,000 | 1,573,000,000 | 0.135593 | 2025-02-24T06:00:00 |
1,740,355,200 | 1,572,201,000 | 1,578,488,000 | 1,572,201,000 | 1,575,999,000 | 0.23558 | 2025-02-24T07:00:00 |
1,740,358,800 | 1,575,999,000 | 1,578,487,000 | 1,568,830,000 | 1,572,661,000 | 0.837598 | 2025-02-24T08:00:00 |
1,740,362,400 | 1,572,062,000 | 1,574,000,000 | 1,567,007,000 | 1,572,595,000 | 1.683565 | 2025-02-24T09:00:00 |
1,740,366,000 | 1,572,596,000 | 1,572,596,000 | 1,565,500,000 | 1,567,353,000 | 1.384897 | 2025-02-24T10:00:00 |
1,740,369,600 | 1,567,353,000 | 1,567,353,000 | 1,564,171,000 | 1,564,501,000 | 1.90202 | 2025-02-24T11:00:00 |
1,740,373,200 | 1,564,501,000 | 1,565,000,000 | 1,563,442,000 | 1,563,457,000 | 1.698282 | 2025-02-24T12:00:00 |
1,740,376,800 | 1,563,500,000 | 1,568,169,000 | 1,563,460,000 | 1,566,018,000 | 0.748572 | 2025-02-24T13:00:00 |
1,740,380,400 | 1,566,002,000 | 1,568,346,000 | 1,565,045,000 | 1,565,613,000 | 1.002806 | 2025-02-24T14:00:00 |
1,740,384,000 | 1,565,613,000 | 1,565,661,000 | 1,561,584,000 | 1,562,002,000 | 1.568771 | 2025-02-24T15:00:00 |
1,740,387,600 | 1,562,002,000 | 1,570,405,000 | 1,561,588,000 | 1,567,219,000 | 0.503711 | 2025-02-24T16:00:00 |
1,740,391,200 | 1,567,219,000 | 1,568,361,000 | 1,561,000,000 | 1,561,850,000 | 0.700057 | 2025-02-24T17:00:00 |
1,740,394,800 | 1,561,801,000 | 1,565,300,000 | 1,561,801,000 | 1,564,410,000 | 0.768847 | 2025-02-24T18:00:00 |
1,740,398,400 | 1,564,410,000 | 1,565,301,000 | 1,564,015,000 | 1,564,800,000 | 0.668615 | 2025-02-24T19:00:00 |
1,740,402,000 | 1,564,800,000 | 1,570,000,000 | 1,561,765,000 | 1,565,701,000 | 2.708098 | 2025-02-24T20:00:00 |
1,740,405,600 | 1,565,701,000 | 1,565,701,000 | 1,550,000,000 | 1,554,001,000 | 4.732614 | 2025-02-24T21:00:00 |
1,740,409,200 | 1,554,000,000 | 1,555,000,000 | 1,542,003,000 | 1,542,400,000 | 5.537147 | 2025-02-24T22:00:00 |
1,740,412,800 | 1,542,400,000 | 1,552,000,000 | 1,542,000,000 | 1,550,001,000 | 1.685403 | 2025-02-24T23:00:00 |
1,740,416,400 | 1,550,000,000 | 1,555,000,000 | 1,550,000,000 | 1,553,100,000 | 0.885024 | 2025-02-25T00:00:00 |
1,740,420,000 | 1,553,101,000 | 1,553,101,000 | 1,545,001,000 | 1,545,001,000 | 0.522794 | 2025-02-25T01:00:00 |
1,740,423,600 | 1,545,000,000 | 1,546,751,000 | 1,540,618,000 | 1,540,691,000 | 1.283226 | 2025-02-25T02:00:00 |
1,740,427,200 | 1,540,690,000 | 1,546,681,000 | 1,540,690,000 | 1,544,999,000 | 0.565258 | 2025-02-25T03:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.