Search is not available for this dataset
timestamp
int64 1.39B
1.76B
| open
int64 2.22M
1.99B
| high
int64 2.24M
1.99B
| low
int64 2.01M
1.98B
| close
int64 2.22M
1.99B
| volume
float64 0
690
| date
timestamp[ns]date 2014-03-11 00:00:00
2025-09-17 15:00:00
|
|---|---|---|---|---|---|---|
1,740,430,800 | 1,544,993,000 | 1,546,750,000 | 1,539,210,000 | 1,544,600,000 | 0.727328 | 2025-02-25T04:00:00 |
1,740,434,400 | 1,544,600,000 | 1,544,600,000 | 1,520,700,000 | 1,520,700,000 | 5.353588 | 2025-02-25T05:00:00 |
1,740,438,000 | 1,521,172,000 | 1,522,000,000 | 1,500,550,000 | 1,501,001,000 | 9.94871 | 2025-02-25T06:00:00 |
1,740,441,600 | 1,501,001,000 | 1,507,925,000 | 1,500,000,000 | 1,507,701,000 | 13.564855 | 2025-02-25T07:00:00 |
1,740,445,200 | 1,507,012,000 | 1,507,925,000 | 1,500,924,000 | 1,507,924,000 | 6.240097 | 2025-02-25T08:00:00 |
1,740,448,800 | 1,507,925,000 | 1,516,521,000 | 1,507,122,000 | 1,516,518,000 | 5.473572 | 2025-02-25T09:00:00 |
1,740,452,400 | 1,516,518,000 | 1,518,461,000 | 1,511,825,000 | 1,514,406,000 | 3.43006 | 2025-02-25T10:00:00 |
1,740,456,000 | 1,514,406,000 | 1,514,406,000 | 1,510,000,000 | 1,511,826,000 | 2.326522 | 2025-02-25T11:00:00 |
1,740,459,600 | 1,511,826,000 | 1,511,826,000 | 1,508,001,000 | 1,510,001,000 | 1.442191 | 2025-02-25T12:00:00 |
1,740,463,200 | 1,510,001,000 | 1,510,001,000 | 1,502,485,000 | 1,502,486,000 | 3.864808 | 2025-02-25T13:00:00 |
1,740,466,800 | 1,502,486,000 | 1,502,486,000 | 1,451,955,000 | 1,474,991,000 | 24.234567 | 2025-02-25T14:00:00 |
1,740,470,400 | 1,474,991,000 | 1,484,849,000 | 1,470,000,000 | 1,474,514,000 | 8.566998 | 2025-02-25T15:00:00 |
1,740,474,000 | 1,474,514,000 | 1,474,514,000 | 1,450,000,000 | 1,452,328,000 | 7.91252 | 2025-02-25T16:00:00 |
1,740,477,600 | 1,451,000,000 | 1,463,107,000 | 1,430,797,000 | 1,447,946,000 | 12.027791 | 2025-02-25T17:00:00 |
1,740,481,200 | 1,449,583,000 | 1,463,242,000 | 1,438,214,000 | 1,463,242,000 | 5.762078 | 2025-02-25T18:00:00 |
1,740,484,800 | 1,463,242,000 | 1,466,819,000 | 1,457,802,000 | 1,465,112,000 | 6.057278 | 2025-02-25T19:00:00 |
1,740,488,400 | 1,463,764,000 | 1,469,999,000 | 1,463,761,000 | 1,463,766,000 | 2.92852 | 2025-02-25T20:00:00 |
1,740,492,000 | 1,463,766,000 | 1,468,004,000 | 1,434,400,000 | 1,435,000,000 | 6.569333 | 2025-02-25T21:00:00 |
1,740,495,600 | 1,435,826,000 | 1,442,787,000 | 1,410,986,000 | 1,432,248,000 | 15.48606 | 2025-02-25T22:00:00 |
1,740,499,200 | 1,433,108,000 | 1,441,319,000 | 1,415,751,000 | 1,439,002,000 | 3.639369 | 2025-02-25T23:00:00 |
1,740,502,800 | 1,439,102,000 | 1,441,483,000 | 1,425,001,000 | 1,433,121,000 | 2.381934 | 2025-02-26T00:00:00 |
1,740,506,400 | 1,433,121,000 | 1,440,000,000 | 1,430,150,000 | 1,432,585,000 | 0.504365 | 2025-02-26T01:00:00 |
1,740,510,000 | 1,432,585,000 | 1,445,000,000 | 1,422,745,000 | 1,444,224,000 | 0.726349 | 2025-02-26T02:00:00 |
1,740,513,600 | 1,444,224,000 | 1,461,409,000 | 1,438,502,000 | 1,447,733,000 | 0.833362 | 2025-02-26T03:00:00 |
1,740,517,200 | 1,447,733,000 | 1,456,673,000 | 1,445,000,000 | 1,456,673,000 | 0.713514 | 2025-02-26T04:00:00 |
1,740,520,800 | 1,456,673,000 | 1,469,033,000 | 1,453,440,000 | 1,461,220,000 | 6.376023 | 2025-02-26T05:00:00 |
1,740,524,400 | 1,461,216,000 | 1,464,737,000 | 1,453,439,000 | 1,459,327,000 | 2.113369 | 2025-02-26T06:00:00 |
1,740,528,000 | 1,459,327,000 | 1,459,327,000 | 1,445,500,000 | 1,449,998,000 | 2.327243 | 2025-02-26T07:00:00 |
1,740,531,600 | 1,449,997,000 | 1,457,548,000 | 1,447,200,000 | 1,457,496,000 | 2.472386 | 2025-02-26T08:00:00 |
1,740,535,200 | 1,457,496,000 | 1,464,364,000 | 1,455,950,000 | 1,464,001,000 | 1.482277 | 2025-02-26T09:00:00 |
1,740,538,800 | 1,464,001,000 | 1,470,000,000 | 1,459,674,000 | 1,464,100,000 | 3.832446 | 2025-02-26T10:00:00 |
1,740,542,400 | 1,464,101,000 | 1,464,547,000 | 1,462,001,000 | 1,464,004,000 | 1.82234 | 2025-02-26T11:00:00 |
1,740,546,000 | 1,464,004,000 | 1,464,004,000 | 1,459,492,000 | 1,459,505,000 | 1.617708 | 2025-02-26T12:00:00 |
1,740,549,600 | 1,459,505,000 | 1,461,687,000 | 1,458,780,000 | 1,459,504,000 | 1.43661 | 2025-02-26T13:00:00 |
1,740,553,200 | 1,460,999,000 | 1,462,488,000 | 1,457,588,000 | 1,457,588,000 | 1.434205 | 2025-02-26T14:00:00 |
1,740,556,800 | 1,457,588,000 | 1,459,774,000 | 1,450,401,000 | 1,450,401,000 | 1.608272 | 2025-02-26T15:00:00 |
1,740,560,400 | 1,451,640,000 | 1,466,596,000 | 1,451,053,000 | 1,466,202,000 | 1.365824 | 2025-02-26T16:00:00 |
1,740,564,000 | 1,466,202,000 | 1,467,753,000 | 1,460,500,000 | 1,462,565,000 | 2.530783 | 2025-02-26T17:00:00 |
1,740,567,600 | 1,465,858,000 | 1,466,167,000 | 1,461,570,000 | 1,461,570,000 | 2.797559 | 2025-02-26T18:00:00 |
1,740,571,200 | 1,461,570,000 | 1,461,571,000 | 1,441,801,000 | 1,442,062,000 | 3.068553 | 2025-02-26T19:00:00 |
1,740,574,800 | 1,445,338,000 | 1,445,338,000 | 1,435,500,000 | 1,435,851,000 | 1.969133 | 2025-02-26T20:00:00 |
1,740,578,400 | 1,435,852,000 | 1,440,560,000 | 1,409,000,000 | 1,439,034,000 | 7.950012 | 2025-02-26T21:00:00 |
1,740,582,000 | 1,439,000,000 | 1,455,998,000 | 1,436,393,000 | 1,438,200,000 | 2.900267 | 2025-02-26T22:00:00 |
1,740,585,600 | 1,436,501,000 | 1,441,686,000 | 1,420,001,000 | 1,429,002,000 | 2.177824 | 2025-02-26T23:00:00 |
1,740,589,200 | 1,429,002,000 | 1,433,999,000 | 1,412,000,000 | 1,413,013,000 | 1.978294 | 2025-02-27T00:00:00 |
1,740,592,800 | 1,413,013,000 | 1,420,445,000 | 1,380,000,000 | 1,385,090,000 | 11.394136 | 2025-02-27T01:00:00 |
1,740,596,400 | 1,385,500,000 | 1,399,332,000 | 1,380,000,000 | 1,381,057,000 | 2.600786 | 2025-02-27T02:00:00 |
1,740,600,000 | 1,381,056,000 | 1,396,120,000 | 1,360,000,000 | 1,391,099,000 | 6.274217 | 2025-02-27T03:00:00 |
1,740,603,600 | 1,390,067,000 | 1,400,000,000 | 1,374,002,000 | 1,394,013,000 | 1.643947 | 2025-02-27T04:00:00 |
1,740,607,200 | 1,394,013,000 | 1,400,000,000 | 1,385,684,000 | 1,390,872,000 | 2.870775 | 2025-02-27T05:00:00 |
1,740,610,800 | 1,390,872,000 | 1,390,872,000 | 1,378,920,000 | 1,381,478,000 | 2.510721 | 2025-02-27T06:00:00 |
1,740,614,400 | 1,384,569,000 | 1,390,872,000 | 1,381,206,000 | 1,390,500,000 | 4.758883 | 2025-02-27T07:00:00 |
1,740,618,000 | 1,390,500,000 | 1,400,000,000 | 1,390,401,000 | 1,396,008,000 | 4.850925 | 2025-02-27T08:00:00 |
1,740,621,600 | 1,396,008,000 | 1,400,001,000 | 1,390,401,000 | 1,390,480,000 | 2.783405 | 2025-02-27T09:00:00 |
1,740,625,200 | 1,390,480,000 | 1,402,999,000 | 1,390,401,000 | 1,400,000,000 | 2.876462 | 2025-02-27T10:00:00 |
1,740,628,800 | 1,402,999,000 | 1,402,999,000 | 1,396,501,000 | 1,401,556,000 | 2.215398 | 2025-02-27T11:00:00 |
1,740,632,400 | 1,401,683,000 | 1,416,871,000 | 1,398,575,000 | 1,416,847,000 | 3.647641 | 2025-02-27T12:00:00 |
1,740,636,000 | 1,416,846,000 | 1,427,999,000 | 1,410,088,000 | 1,423,501,000 | 2.786449 | 2025-02-27T13:00:00 |
1,740,639,600 | 1,423,501,000 | 1,428,067,000 | 1,420,000,000 | 1,425,101,000 | 1.699633 | 2025-02-27T14:00:00 |
1,740,643,200 | 1,424,951,000 | 1,425,639,000 | 1,419,949,000 | 1,419,999,000 | 1.539801 | 2025-02-27T15:00:00 |
1,740,646,800 | 1,419,999,000 | 1,420,000,000 | 1,415,022,000 | 1,419,999,000 | 0.800502 | 2025-02-27T16:00:00 |
1,740,650,400 | 1,419,999,000 | 1,433,998,000 | 1,415,000,000 | 1,433,997,000 | 1.664561 | 2025-02-27T17:00:00 |
1,740,654,000 | 1,433,997,000 | 1,436,420,000 | 1,422,352,000 | 1,429,999,000 | 4.381504 | 2025-02-27T18:00:00 |
1,740,657,600 | 1,428,997,000 | 1,431,988,000 | 1,420,002,000 | 1,423,600,000 | 1.489814 | 2025-02-27T19:00:00 |
1,740,661,200 | 1,423,601,000 | 1,428,001,000 | 1,415,492,000 | 1,423,068,000 | 3.076598 | 2025-02-27T20:00:00 |
1,740,664,800 | 1,423,069,000 | 1,426,106,000 | 1,404,000,000 | 1,405,025,000 | 2.667065 | 2025-02-27T21:00:00 |
1,740,668,400 | 1,404,000,000 | 1,423,982,000 | 1,400,723,000 | 1,416,874,000 | 1.440279 | 2025-02-27T22:00:00 |
1,740,672,000 | 1,416,874,000 | 1,417,729,000 | 1,395,850,000 | 1,398,991,000 | 2.775914 | 2025-02-27T23:00:00 |
1,740,675,600 | 1,398,994,000 | 1,408,612,000 | 1,396,000,000 | 1,401,599,000 | 2.30645 | 2025-02-28T00:00:00 |
1,740,679,200 | 1,397,435,000 | 1,408,122,000 | 1,397,435,000 | 1,401,967,000 | 0.336895 | 2025-02-28T01:00:00 |
1,740,682,800 | 1,401,967,000 | 1,401,967,000 | 1,386,000,000 | 1,392,030,000 | 1.525087 | 2025-02-28T02:00:00 |
1,740,686,400 | 1,395,774,000 | 1,395,774,000 | 1,374,485,000 | 1,386,278,000 | 3.36701 | 2025-02-28T03:00:00 |
1,740,690,000 | 1,385,096,000 | 1,399,338,000 | 1,380,000,000 | 1,397,677,000 | 0.522982 | 2025-02-28T04:00:00 |
1,740,693,600 | 1,397,677,000 | 1,399,522,000 | 1,387,210,000 | 1,399,372,000 | 1.634149 | 2025-02-28T05:00:00 |
1,740,697,200 | 1,393,007,000 | 1,409,926,000 | 1,392,902,000 | 1,403,001,000 | 2.582006 | 2025-02-28T06:00:00 |
1,740,700,800 | 1,403,500,000 | 1,406,665,000 | 1,400,000,000 | 1,401,100,000 | 2.070946 | 2025-02-28T07:00:00 |
1,740,704,400 | 1,400,988,000 | 1,401,038,000 | 1,355,000,000 | 1,362,179,000 | 9.932616 | 2025-02-28T08:00:00 |
1,740,708,000 | 1,363,395,000 | 1,377,136,000 | 1,328,130,000 | 1,343,468,000 | 14.753391 | 2025-02-28T09:00:00 |
1,740,711,600 | 1,343,468,000 | 1,357,641,000 | 1,340,000,000 | 1,340,001,000 | 6.992259 | 2025-02-28T10:00:00 |
1,740,715,200 | 1,340,001,000 | 1,344,584,000 | 1,320,000,000 | 1,337,532,000 | 10.208146 | 2025-02-28T11:00:00 |
1,740,718,800 | 1,337,504,000 | 1,337,533,000 | 1,320,000,000 | 1,324,999,000 | 7.043462 | 2025-02-28T12:00:00 |
1,740,722,400 | 1,324,999,000 | 1,334,999,000 | 1,315,000,000 | 1,320,000,000 | 5.144723 | 2025-02-28T13:00:00 |
1,740,726,000 | 1,319,999,000 | 1,330,000,000 | 1,314,520,000 | 1,319,944,000 | 4.722093 | 2025-02-28T14:00:00 |
1,740,729,600 | 1,319,944,000 | 1,323,658,000 | 1,300,000,000 | 1,315,821,000 | 9.590234 | 2025-02-28T15:00:00 |
1,740,733,200 | 1,314,002,000 | 1,343,409,000 | 1,314,000,000 | 1,336,950,000 | 8.052128 | 2025-02-28T16:00:00 |
1,740,736,800 | 1,336,950,000 | 1,337,181,000 | 1,322,101,000 | 1,332,463,000 | 3.413416 | 2025-02-28T17:00:00 |
1,740,740,400 | 1,332,036,000 | 1,343,446,000 | 1,329,509,000 | 1,341,448,000 | 5.830035 | 2025-02-28T18:00:00 |
1,740,744,000 | 1,340,000,000 | 1,341,448,000 | 1,335,000,000 | 1,338,377,000 | 1.596703 | 2025-02-28T19:00:00 |
1,740,747,600 | 1,338,379,000 | 1,380,000,000 | 1,338,377,000 | 1,355,241,000 | 4.527406 | 2025-02-28T20:00:00 |
1,740,751,200 | 1,355,136,000 | 1,374,027,000 | 1,349,241,000 | 1,363,088,000 | 5.069907 | 2025-02-28T21:00:00 |
1,740,754,800 | 1,363,088,000 | 1,400,636,000 | 1,361,036,000 | 1,396,076,000 | 5.984027 | 2025-02-28T22:00:00 |
1,740,758,400 | 1,396,076,000 | 1,408,296,000 | 1,385,001,000 | 1,401,807,000 | 2.554926 | 2025-02-28T23:00:00 |
1,740,762,000 | 1,402,135,000 | 1,402,691,000 | 1,390,000,000 | 1,391,152,000 | 3.482999 | 2025-03-01T00:00:00 |
1,740,765,600 | 1,391,153,000 | 1,408,460,000 | 1,385,000,000 | 1,403,358,000 | 1.675929 | 2025-03-01T01:00:00 |
1,740,769,200 | 1,403,358,000 | 1,408,507,000 | 1,402,858,000 | 1,402,908,000 | 0.970322 | 2025-03-01T02:00:00 |
1,740,772,800 | 1,402,908,000 | 1,408,506,000 | 1,380,434,000 | 1,400,648,000 | 3.528066 | 2025-03-01T03:00:00 |
1,740,776,400 | 1,400,647,000 | 1,404,300,000 | 1,394,099,000 | 1,400,164,000 | 1.034511 | 2025-03-01T04:00:00 |
1,740,780,000 | 1,400,164,000 | 1,400,164,000 | 1,395,468,000 | 1,399,866,000 | 0.562024 | 2025-03-01T05:00:00 |
1,740,783,600 | 1,399,866,000 | 1,404,901,000 | 1,397,912,000 | 1,404,900,000 | 1.097704 | 2025-03-01T06:00:00 |
1,740,787,200 | 1,404,900,000 | 1,406,208,000 | 1,360,000,000 | 1,391,111,000 | 4.194498 | 2025-03-01T07:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.