Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Open time
int64
1,606B
1,743B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,743B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,738,861,200,000
2.303
2.3702
2.2929
2.3223
66,280,506.7
1,738,864,799,999
154,512,460.92085
206,737
35,031,471.9
81,671,741.27336
0
1,738,864,800,000
2.3224
2.3339
2.2915
2.2932
60,233,427
1,738,868,399,999
139,289,599.74731
187,925
29,398,199.9
67,999,584.16332
0
1,738,868,400,000
2.2931
2.3377
2.2739
2.294
66,895,413.2
1,738,871,999,999
153,928,295.70015
214,477
34,039,730.3
78,321,070.85684
0
1,738,872,000,000
2.294
2.3628
2.289
2.3526
48,551,609.1
1,738,875,599,999
113,163,352.48828
171,937
24,149,137.1
56,313,228.2172
0
1,738,875,600,000
2.3526
2.3546
2.3051
2.3404
49,748,919.5
1,738,879,199,999
116,045,187.46199
161,556
24,713,598
57,640,521.48281
0
1,738,879,200,000
2.3405
2.3419
2.3041
2.3351
25,940,217.2
1,738,882,799,999
60,258,356.19392
94,728
13,186,796.1
30,620,476.42554
0
1,738,882,800,000
2.3351
2.3448
2.3014
2.3238
29,090,074.9
1,738,886,399,999
67,640,035.76969
104,030
15,272,597.5
35,503,260.95336
0
1,738,886,400,000
2.3237
2.3479
2.3092
2.3191
36,392,071
1,738,889,999,999
84,820,093.88498
124,337
17,749,835.4
41,357,764.31785
0
1,738,890,000,000
2.3192
2.3731
2.3127
2.3533
40,080,018.1
1,738,893,599,999
93,871,960.49257
137,635
19,953,219.9
46,722,996.0021
0
1,738,893,600,000
2.3532
2.3705
2.3488
2.3579
29,363,334.2
1,738,897,199,999
69,284,047.08322
116,656
14,918,082.6
35,201,892.95193
0
1,738,897,200,000
2.3579
2.3661
2.33
2.3516
25,232,966.4
1,738,900,799,999
59,261,560.8915
92,646
12,162,621.8
28,571,011.38117
0
1,738,900,800,000
2.3517
2.3719
2.3475
2.3558
24,711,746.4
1,738,904,399,999
58,348,558.07875
93,152
11,791,403.7
27,842,940.69629
0
1,738,904,400,000
2.3558
2.3646
2.341
2.351
16,959,940.7
1,738,907,999,999
39,858,891.54404
68,849
8,288,296.4
19,479,566.2688
0
1,738,908,000,000
2.3509
2.3533
2.2634
2.2908
74,837,420.4
1,738,911,599,999
172,202,070.02698
213,125
34,995,882.6
80,545,927.6046
0
1,738,911,600,000
2.2907
2.3344
2.2813
2.2881
56,859,925.5
1,738,915,199,999
131,141,588.26316
173,069
26,783,881.1
61,767,038.15201
0
1,738,915,200,000
2.288
2.3318
2.2757
2.3139
51,910,379.1
1,738,918,799,999
119,556,875.31986
170,090
26,222,238.7
60,390,988.65562
0
1,738,918,800,000
2.3141
2.376
2.3091
2.3728
52,971,316
1,738,922,399,999
124,358,165.44389
171,244
27,887,706.1
65,476,138.13302
0
1,738,922,400,000
2.3729
2.4015
2.3649
2.3847
52,024,763
1,738,925,999,999
123,853,017.71854
174,344
26,515,245.6
63,142,371.38847
0
1,738,926,000,000
2.3848
2.4315
2.3831
2.417
59,495,881.3
1,738,929,599,999
143,473,815.78561
187,658
32,003,480.7
77,196,993.20309
0
1,738,929,600,000
2.4169
2.4252
2.3925
2.4129
41,298,454
1,738,933,199,999
99,516,459.47093
135,112
20,577,605.3
49,601,626.58787
0
1,738,933,200,000
2.4129
2.4958
2.3705
2.4859
129,164,995.7
1,738,936,799,999
313,016,085.4994
383,354
65,425,849.8
158,705,519.5527
0
1,738,936,800,000
2.486
2.5392
2.4822
2.5308
167,517,824.7
1,738,940,399,999
421,048,967.9144
497,134
84,057,697
211,359,891.30396
0
1,738,940,400,000
2.5309
2.5313
2.4377
2.4775
174,340,668.9
1,738,943,999,999
431,944,907.65757
483,923
85,293,066.8
211,331,245.38834
0
1,738,944,000,000
2.4776
2.509
2.4475
2.4581
88,802,320.8
1,738,947,599,999
219,488,654.80947
302,206
44,505,792.5
110,034,626.0997
0
1,738,947,600,000
2.4582
2.4634
2.4101
2.4279
72,656,121.7
1,738,951,199,999
176,841,913.32939
261,965
36,536,541.9
88,949,302.0645
0
1,738,951,200,000
2.4279
2.5043
2.4233
2.4813
58,808,387.7
1,738,954,799,999
145,538,114.18382
190,694
30,464,669.2
75,354,464.64813
0
1,738,954,800,000
2.4812
2.4813
2.4245
2.4267
49,117,392
1,738,958,399,999
120,461,425.62005
155,618
21,896,019.9
53,701,316.78419
0
1,738,958,400,000
2.4268
2.4307
2.3501
2.3574
103,164,156.9
1,738,961,999,999
245,729,899.01749
316,225
49,935,619.1
118,977,283.29674
0
1,738,962,000,000
2.3574
2.3961
2.3572
2.3712
49,552,811.6
1,738,965,599,999
117,790,022.59324
180,975
25,822,035.4
61,385,245.16221
0
1,738,965,600,000
2.3712
2.382
2.3465
2.3796
36,818,041.5
1,738,969,199,999
86,852,253.35775
155,925
17,140,224.7
40,445,546.1828
0
1,738,969,200,000
2.3796
2.3972
2.3596
2.3951
35,103,697.7
1,738,972,799,999
83,532,911.69429
131,809
16,425,089.6
39,097,641.58145
0
1,738,972,800,000
2.3951
2.4252
2.3781
2.4161
38,928,692.2
1,738,976,399,999
93,573,970.06132
151,049
20,028,496.9
48,155,200.0031
0
1,738,976,400,000
2.416
2.4174
2.3844
2.3876
27,365,466.8
1,738,979,999,999
65,704,821.21321
102,961
11,427,865
27,449,125.27565
0
1,738,980,000,000
2.3877
2.4002
2.374
2.3911
25,199,890.8
1,738,983,599,999
60,140,883.70423
92,703
12,531,178
29,914,456.51745
0
1,738,983,600,000
2.3911
2.4046
2.3772
2.3819
18,633,626
1,738,987,199,999
44,487,521.22029
71,204
10,313,659.2
24,619,543.95485
0
1,738,987,200,000
2.3819
2.3846
2.3654
2.3668
15,931,341.8
1,738,990,799,999
37,814,111.49135
74,786
7,538,728.6
17,896,820.66521
0
1,738,990,800,000
2.3668
2.38
2.3494
2.3759
28,589,252.7
1,738,994,399,999
67,593,152.93684
102,427
14,478,379
34,250,726.64629
0
1,738,994,400,000
2.3759
2.3889
2.367
2.3794
28,224,994.3
1,738,997,999,999
67,157,431.2196
85,755
13,499,272.6
32,123,362.91229
0
1,738,998,000,000
2.3794
2.4033
2.357
2.3929
27,632,901.4
1,739,001,599,999
65,798,952.12151
110,400
13,356,862.2
31,820,603.4301
0
1,739,001,600,000
2.393
2.402
2.369
2.3713
20,955,344.7
1,739,005,199,999
49,978,922.72277
96,839
9,230,166.4
22,021,777.99136
0
1,739,005,200,000
2.3713
2.3971
2.3713
2.3942
20,877,767.6
1,739,008,799,999
49,854,939.06087
81,796
11,188,583.1
26,715,238.37089
0
1,739,008,800,000
2.3942
2.4169
2.3941
2.4071
31,072,972.7
1,739,012,399,999
74,799,454.30143
110,424
16,423,780.6
39,538,777.797
0
1,739,012,400,000
2.4071
2.413
2.3941
2.4093
18,707,908.3
1,739,015,999,999
44,951,917.91576
86,875
8,572,105.7
20,598,129.03568
0
1,739,016,000,000
2.4092
2.4149
2.3839
2.401
31,814,760
1,739,019,599,999
76,300,305.92363
103,697
16,002,565.4
38,388,855.69885
0
1,739,019,600,000
2.4009
2.4339
2.4009
2.4174
34,150,091.5
1,739,023,199,999
82,580,316.53814
117,668
17,518,944.5
42,368,545.16061
0
1,739,023,200,000
2.4174
2.4292
2.3986
2.4156
30,906,908.3
1,739,026,799,999
74,579,667.61237
110,745
14,563,938.3
35,157,820.47422
0
1,739,026,800,000
2.4156
2.4236
2.381
2.39
39,016,348.8
1,739,030,399,999
93,545,691.85079
125,683
18,201,045.3
43,647,560.83815
0
1,739,030,400,000
2.39
2.4084
2.3761
2.4076
29,336,609.3
1,739,033,999,999
70,132,383.29842
112,559
15,398,350.4
36,822,094.61251
0
1,739,034,000,000
2.4075
2.4212
2.4047
2.4192
28,159,631.3
1,739,037,599,999
67,964,194.56741
112,717
12,967,529.7
31,302,701.00676
0
1,739,037,600,000
2.4193
2.4347
2.4059
2.4226
22,950,297.7
1,739,041,199,999
55,558,129.05758
86,357
11,582,017.4
28,049,517.28157
0
1,739,041,200,000
2.4226
2.4362
2.4112
2.4236
18,352,450.4
1,739,044,799,999
44,477,341.25614
78,654
9,322,653.6
22,599,076.67274
0
1,739,044,800,000
2.4237
2.4302
2.4137
2.4224
11,410,246.8
1,739,048,399,999
27,628,933.38112
60,658
5,507,272.3
13,335,246.04886
0
1,739,048,400,000
2.4223
2.4285
2.4129
2.4209
10,340,344.1
1,739,051,999,999
25,025,222.07027
56,817
5,179,826.8
12,535,409.97006
0
1,739,052,000,000
2.4209
2.4325
2.4016
2.4125
18,757,407.4
1,739,055,599,999
45,334,201.21856
64,259
10,138,150.2
24,510,151.8651
0
1,739,055,600,000
2.4124
2.4354
2.4124
2.4179
15,374,876.1
1,739,059,199,999
37,273,098.80622
61,607
6,664,510.1
16,158,933.6473
0
1,739,059,200,000
2.4178
2.423
2.4057
2.4168
16,644,658.2
1,739,062,799,999
40,159,560.68436
69,626
9,137,123.8
22,045,558.43118
0
1,739,062,800,000
2.4169
2.4489
2.412
2.4474
27,624,815.6
1,739,066,399,999
67,262,087.25425
98,271
14,671,341.9
35,719,682.85837
0
1,739,066,400,000
2.4474
2.4488
2.4319
2.4349
18,298,420.1
1,739,069,999,999
44,640,300.97718
71,498
9,090,316.7
22,174,835.20834
0
1,739,070,000,000
2.4349
2.5042
2.4315
2.502
52,747,108.9
1,739,073,599,999
130,594,300.47562
166,602
29,088,811.2
72,028,268.25035
0
1,739,073,600,000
2.502
2.5066
2.4736
2.491
28,646,292.8
1,739,077,199,999
71,229,990.34566
103,145
14,397,268.2
35,797,027.61765
0
1,739,077,200,000
2.4911
2.4932
2.4637
2.4674
20,875,653.8
1,739,080,799,999
51,658,649.84099
80,353
9,405,232.8
23,274,934.82684
0
1,739,080,800,000
2.4673
2.4735
2.4485
2.4714
28,847,011.7
1,739,084,399,999
70,957,280.48411
97,741
14,538,253.6
35,769,670.48299
0
1,739,084,400,000
2.4713
2.4749
2.4535
2.4657
20,730,890
1,739,087,999,999
51,074,885.89103
74,055
10,216,184
25,172,441.42977
0
1,739,088,000,000
2.4658
2.4942
2.4656
2.4816
21,702,294.6
1,739,091,599,999
53,773,739.35424
97,063
11,498,400.9
28,495,464.27153
0
1,739,091,600,000
2.4815
2.4838
2.4547
2.4649
21,815,170.9
1,739,095,199,999
53,826,462.89423
90,754
9,670,715.7
23,862,404.50103
0
1,739,095,200,000
2.4649
2.4685
2.4506
2.4522
13,244,480.8
1,739,098,799,999
32,588,048.38264
65,982
5,976,449.7
14,707,026.11096
0
1,739,098,800,000
2.4521
2.4591
2.4368
2.4378
20,645,346.8
1,739,102,399,999
50,543,729.28561
83,929
9,816,878.1
24,042,165.76001
0
1,739,102,400,000
2.4379
2.4477
2.4245
2.436
24,181,889.1
1,739,105,999,999
58,904,324.33787
92,563
11,929,539.7
29,065,095.59009
0
1,739,106,000,000
2.436
2.4386
2.3785
2.3873
64,912,924.2
1,739,109,599,999
156,022,992.45575
181,478
28,613,601.9
68,779,749.50982
0
1,739,109,600,000
2.3873
2.4166
2.3835
2.4058
38,823,037.6
1,739,113,199,999
93,323,351.39452
125,479
22,402,622.8
53,856,894.08349
0
1,739,113,200,000
2.4057
2.4295
2.4046
2.4266
27,598,484.9
1,739,116,799,999
66,785,929.35629
111,015
15,983,786.8
38,679,535.3151
0
1,739,116,800,000
2.4265
2.4334
2.4134
2.425
17,825,114.4
1,739,120,399,999
43,222,669.63332
78,492
8,281,390.5
20,082,819.86238
0
1,739,120,400,000
2.425
2.4308
2.4009
2.4084
17,437,100
1,739,123,999,999
42,096,204.02335
74,299
7,772,330.2
18,768,103.05376
0
1,739,124,000,000
2.4085
2.4186
2.401
2.4114
12,188,831.2
1,739,127,599,999
29,368,929.86239
67,534
5,640,870.8
13,593,431.31202
0
1,739,127,600,000
2.4113
2.415
2.3833
2.3972
20,284,351.7
1,739,131,199,999
48,599,300.82304
84,544
10,001,045.2
23,965,219.82578
0
1,739,131,200,000
2.3972
2.4217
2.395
2.4107
18,173,611.1
1,739,134,799,999
43,805,333.03215
74,818
10,202,820.6
24,592,795.52621
0
1,739,134,800,000
2.4106
2.4148
2.3105
2.3338
86,269,041.4
1,739,138,399,999
202,579,691.82446
264,713
40,242,259
94,452,514.98183
0
1,739,138,400,000
2.3338
2.3982
2.3145
2.3704
69,908,061.1
1,739,141,999,999
164,541,438.19894
227,499
36,618,474.3
86,144,183.346
0
1,739,142,000,000
2.3703
2.3985
2.3613
2.3909
29,564,581.1
1,739,145,599,999
70,411,061.76728
119,524
15,235,250.6
36,285,564.82545
0
1,739,145,600,000
2.3909
2.4355
2.3903
2.4077
45,616,875.5
1,739,149,199,999
110,254,118.40595
167,814
22,185,534.8
53,628,489.42108
0
1,739,149,200,000
2.4078
2.4098
2.3337
2.3428
66,733,615.1
1,739,152,799,999
157,742,307.39269
189,757
34,414,791.2
81,244,276.42767
0
1,739,152,800,000
2.3426
2.3582
2.3217
2.3434
55,216,940.1
1,739,156,399,999
129,072,909.24331
171,705
27,645,816.5
64,643,444.63242
0
1,739,156,400,000
2.3435
2.4149
2.333
2.3818
68,754,724.5
1,739,159,999,999
163,753,869.69303
219,937
33,193,947.5
79,016,035.5117
0
1,739,160,000,000
2.3818
2.4061
2.3709
2.3868
28,781,848.7
1,739,163,599,999
68,762,167.76118
112,504
13,988,571.4
33,424,859.72751
0
1,739,163,600,000
2.3867
2.419
2.3796
2.4009
33,409,676.1
1,739,167,199,999
80,145,305.65996
112,145
15,498,882
37,188,577.89163
0
1,739,167,200,000
2.4009
2.4068
2.383
2.3936
22,412,684
1,739,170,799,999
53,619,022.37441
82,175
10,537,489.5
25,211,588.91187
0
1,739,170,800,000
2.3937
2.4084
2.3913
2.4039
21,162,848.9
1,739,174,399,999
50,801,855.92136
74,597
10,773,091.5
25,858,985.57107
0
1,739,174,400,000
2.4039
2.4435
2.4004
2.4358
45,516,468.2
1,739,177,999,999
110,525,105.88301
143,359
23,255,857.8
56,457,945.15784
0
1,739,178,000,000
2.4358
2.4531
2.4239
2.4317
34,626,929.9
1,739,181,599,999
84,361,649.55914
111,401
15,577,447.2
37,963,590.98252
0
1,739,181,600,000
2.4318
2.441
2.4168
2.4225
23,029,330.1
1,739,185,199,999
55,971,620.06964
82,973
10,589,964.8
25,744,369.91787
0
1,739,185,200,000
2.4224
2.4355
2.4084
2.4272
25,370,579.2
1,739,188,799,999
61,490,857.59762
84,322
13,523,216.1
32,778,449.94696
0
1,739,188,800,000
2.4273
2.4356
2.404
2.4127
22,955,093.6
1,739,192,399,999
55,510,702.65969
88,722
10,271,262.3
24,835,179.64974
0
1,739,192,400,000
2.4128
2.472
2.41
2.461
44,620,468.1
1,739,195,999,999
108,953,297.07297
138,850
22,860,847.6
55,838,007.59324
0
1,739,196,000,000
2.4609
2.4675
2.415
2.424
58,485,864.4
1,739,199,599,999
142,586,926.49567
191,013
29,640,660.2
72,269,565.82483
0
1,739,199,600,000
2.424
2.4375
2.4038
2.4204
31,972,704.5
1,739,203,199,999
77,393,130.8095
130,085
14,552,209.9
35,233,900.71588
0
1,739,203,200,000
2.4205
2.4343
2.4074
2.4239
24,857,159.1
1,739,206,799,999
60,196,608.04005
100,279
11,562,110.7
28,000,799.04747
0
1,739,206,800,000
2.4239
2.4419
2.4162
2.4366
21,898,864.2
1,739,210,399,999
53,224,280.1696
92,881
11,985,302
29,133,141.34173
0
1,739,210,400,000
2.4365
2.439
2.4223
2.4374
12,332,574.4
1,739,213,999,999
29,990,650.76337
72,613
5,482,667.3
13,330,566.84463
0
1,739,214,000,000
2.4375
2.4446
2.4177
2.4233
13,124,559.6
1,739,217,599,999
31,924,723.04617
62,692
6,392,797.6
15,550,834.99284
0
1,739,217,600,000
2.4233
2.4414
2.4189
2.4335
10,982,061.2
1,739,221,199,999
26,695,301.02286
58,076
5,956,729.3
14,479,052.63638
0