Datasets:
hotamago
/
binance-future

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Open time
int64
1,606B
1,743B
Open
float64
0.18
109k
High
float64
0.19
110k
Low
float64
0.17
109k
Close
float64
0.18
109k
Volume
float64
0
3.85B
Close time
int64
1,606B
1,743B
Quote asset volume
float64
0
14.3B
Number of trades
int64
0
2.87M
Taker buy base asset volume
float64
0
1.9B
Taker buy quote asset volume
float64
0
7.22B
Ignore
int64
0
0
1,739,221,200,000
2.4336
2.4344
2.419
2.4261
10,209,047.8
1,739,224,799,999
24,774,743.91962
46,299
5,088,210.7
12,348,709.84743
0
1,739,224,800,000
2.426
2.4298
2.4074
2.4144
15,748,161.8
1,739,228,399,999
38,084,413.16896
55,483
7,813,458.4
18,898,279.82682
0
1,739,228,400,000
2.4143
2.4245
2.4071
2.4226
12,657,899.9
1,739,231,999,999
30,568,021.70079
62,838
6,255,489.4
15,104,522.57974
0
1,739,232,000,000
2.4225
2.4589
2.4188
2.4479
24,956,606.5
1,739,235,599,999
60,901,649.78716
100,304
11,375,292.3
27,753,458.19365
0
1,739,235,600,000
2.4478
2.467
2.4408
2.4547
24,101,041
1,739,239,199,999
59,160,992.56323
89,239
11,957,891.9
29,360,321.92915
0
1,739,239,200,000
2.4547
2.458
2.4302
2.4418
19,626,831.8
1,739,242,799,999
47,935,224.07025
76,149
9,754,159
23,823,653.50321
0
1,739,242,800,000
2.4418
2.4419
2.4321
2.4401
8,374,581.9
1,739,246,399,999
20,406,175.5047
43,743
4,819,101.7
11,743,003.97133
0
1,739,246,400,000
2.44
2.484
2.4398
2.4767
35,469,380.2
1,739,249,999,999
87,402,143.87285
103,476
19,655,386.2
48,448,326.43464
0
1,739,250,000,000
2.4766
2.5188
2.4677
2.5157
55,773,092.3
1,739,253,599,999
139,008,198.48195
151,488
30,930,672.9
77,104,000.9399
0
1,739,253,600,000
2.5158
2.5283
2.491
2.5208
33,875,200.2
1,739,257,199,999
84,959,005.40177
117,163
17,252,739.1
43,282,578.769
0
1,739,257,200,000
2.5208
2.523
2.4973
2.4991
25,607,299.5
1,739,260,799,999
64,268,464.23637
90,695
12,260,463.6
30,780,969.46788
0
1,739,260,800,000
2.4991
2.512
2.4923
2.5026
22,934,600.8
1,739,264,399,999
57,381,010.33852
86,043
11,715,043.9
29,316,305.0644
0
1,739,264,400,000
2.5027
2.5111
2.4798
2.4852
33,144,868
1,739,267,999,999
82,691,867.39466
89,724
13,304,871.4
33,216,881.50461
0
1,739,268,000,000
2.4852
2.4949
2.4733
2.4832
27,289,002.2
1,739,271,599,999
67,789,741.94249
87,813
14,709,899.7
36,546,357.14773
0
1,739,271,600,000
2.4832
2.4977
2.4759
2.4948
17,449,966.5
1,739,275,199,999
43,396,285.08545
65,712
9,225,585.7
22,949,020.36172
0
1,739,275,200,000
2.4949
2.4975
2.467
2.4842
27,829,573
1,739,278,799,999
69,003,105.46906
105,716
13,281,070.8
32,937,512.38967
0
1,739,278,800,000
2.4842
2.4947
2.4334
2.4413
58,348,627.8
1,739,282,399,999
143,688,910.48992
170,119
28,971,743.7
71,341,607.00906
0
1,739,282,400,000
2.4413
2.4716
2.4355
2.4662
45,307,243.9
1,739,285,999,999
111,364,273.56351
151,655
22,792,323
56,024,899.3689
0
1,739,286,000,000
2.4662
2.4847
2.4508
2.4684
34,789,520.3
1,739,289,599,999
85,833,286.96805
129,711
16,801,550.5
41,454,627.11319
0
1,739,289,600,000
2.4685
2.4808
2.4516
2.4554
24,936,427.6
1,739,293,199,999
61,427,001.7033
104,204
10,825,147.1
26,668,610.01312
0
1,739,293,200,000
2.4556
2.4563
2.4178
2.4284
44,145,601.3
1,739,296,799,999
107,482,957.35806
141,548
19,547,126.5
47,604,436.72323
0
1,739,296,800,000
2.4283
2.429
2.3882
2.3981
47,755,919.8
1,739,300,399,999
114,929,395.48727
153,698
22,782,009.9
54,808,694.50846
0
1,739,300,400,000
2.3982
2.4074
2.3702
2.3859
37,166,850.3
1,739,303,999,999
88,734,764.59189
137,893
18,036,520
43,069,705.99263
0
1,739,304,000,000
2.386
2.4206
2.3817
2.4113
37,771,111.3
1,739,307,599,999
90,907,762.69319
130,701
20,876,901.8
50,235,158.97635
0
1,739,307,600,000
2.4113
2.445
2.4088
2.4317
34,245,877.7
1,739,311,199,999
83,200,842.77781
106,718
19,715,491.5
47,900,790.76381
0
1,739,311,200,000
2.4318
2.4438
2.4011
2.4108
21,963,321.7
1,739,314,799,999
53,287,568.92877
76,333
8,951,876.8
21,738,649.87435
0
1,739,314,800,000
2.4109
2.4281
2.4078
2.4117
17,817,511.2
1,739,318,399,999
43,080,816.6162
71,968
8,404,034.7
20,323,528.77296
0
1,739,318,400,000
2.4116
2.4255
2.396
2.4194
23,827,384.7
1,739,321,999,999
57,463,424.77978
102,841
11,979,563.2
28,904,717.85583
0
1,739,322,000,000
2.4195
2.4253
2.4038
2.4209
15,224,154.6
1,739,325,599,999
36,774,893.10975
73,264
7,489,759.8
18,097,453.64582
0
1,739,325,600,000
2.4209
2.4215
2.39
2.397
14,405,188.6
1,739,329,199,999
34,659,990.21014
66,686
6,731,746.3
16,200,970.92963
0
1,739,329,200,000
2.397
2.4006
2.3794
2.3869
25,444,824.4
1,739,332,799,999
60,829,380.75483
94,963
12,013,106.9
28,722,251.17452
0
1,739,332,800,000
2.387
2.4007
2.3789
2.3945
23,690,767.7
1,739,336,399,999
56,650,047.31993
87,532
13,096,362.8
31,322,662.66958
0
1,739,336,400,000
2.3946
2.4145
2.39
2.4086
15,119,403.1
1,739,339,999,999
36,375,626.97431
63,592
8,094,428.6
19,473,924.25379
0
1,739,340,000,000
2.4086
2.412
2.392
2.3962
14,550,588.2
1,739,343,599,999
34,950,823.50398
55,523
6,307,990.2
15,151,758.07685
0
1,739,343,600,000
2.3963
2.4178
2.3922
2.4052
14,659,926.7
1,739,347,199,999
35,279,219.06555
59,591
7,483,329.8
18,008,415.77372
0
1,739,347,200,000
2.4052
2.4247
2.4048
2.4183
13,656,663
1,739,350,799,999
32,997,742.55085
61,431
7,382,507.6
17,838,581.32135
0
1,739,350,800,000
2.4184
2.4228
2.4044
2.4189
13,710,066.5
1,739,354,399,999
33,072,034.09984
55,830
6,490,029.7
15,658,866.06234
0
1,739,354,400,000
2.4189
2.4218
2.3985
2.4057
14,225,135.5
1,739,357,999,999
34,279,595.94706
53,996
6,674,823.1
16,086,604.71195
0
1,739,358,000,000
2.4057
2.4331
2.4057
2.4204
19,382,939.1
1,739,361,599,999
46,889,064.19265
63,875
9,678,479.1
23,426,545.67161
0
1,739,361,600,000
2.4205
2.4444
2.4181
2.4198
37,274,591.2
1,739,365,199,999
90,562,315.55491
89,906
19,413,088
47,159,391.63253
0
1,739,365,200,000
2.4199
2.453
2.3307
2.387
181,192,649.1
1,739,368,799,999
431,263,312.738
458,079
89,285,789.6
212,576,171.71634
0
1,739,368,800,000
2.3871
2.3944
2.338
2.3919
76,972,234.9
1,739,372,399,999
182,693,413.80035
248,689
37,199,692.5
88,294,504.66242
0
1,739,372,400,000
2.392
2.4128
2.3643
2.3996
47,847,129.9
1,739,375,999,999
114,523,851.78231
172,517
23,100,055.8
55,299,415.90516
0
1,739,376,000,000
2.3995
2.4382
2.3777
2.4275
38,140,830.2
1,739,379,599,999
91,743,912.48774
140,850
19,383,448.9
46,643,372.11271
0
1,739,379,600,000
2.4274
2.4656
2.4258
2.4529
50,415,544
1,739,383,199,999
123,264,600.70397
144,647
26,063,573.2
63,735,350.89933
0
1,739,383,200,000
2.453
2.4542
2.4266
2.4484
24,838,796
1,739,386,799,999
60,593,032.08637
83,461
11,743,861.7
28,646,960.27072
0
1,739,386,800,000
2.4485
2.4509
2.428
2.447
18,693,393.1
1,739,390,399,999
45,622,420.05121
66,095
9,386,346.6
22,912,747.42324
0
1,739,390,400,000
2.4471
2.4678
2.439
2.4525
19,072,978.6
1,739,393,999,999
46,815,050.66233
74,804
9,693,624.7
23,787,889.54272
0
1,739,394,000,000
2.4526
2.4685
2.4435
2.4578
14,736,039.4
1,739,397,599,999
36,203,777.20004
55,698
7,436,094.5
18,269,818.63992
0
1,739,397,600,000
2.4579
2.4958
2.4525
2.4748
27,613,218.1
1,739,401,199,999
68,425,878.96908
109,057
14,515,947.2
35,974,343.95414
0
1,739,401,200,000
2.4748
2.4812
2.4616
2.4723
16,848,261.1
1,739,404,799,999
41,638,048.75451
66,723
8,416,241.3
20,799,824.50604
0
1,739,404,800,000
2.4724
2.4753
2.4524
2.4608
16,044,219.5
1,739,408,399,999
39,491,575.40689
58,864
6,945,997.5
17,095,189.59399
0
1,739,408,400,000
2.4608
2.4814
2.4578
2.4785
14,487,515.1
1,739,411,999,999
35,787,284.83645
54,347
7,905,485.8
19,526,336.75565
0
1,739,412,000,000
2.4786
2.4788
2.4645
2.4709
12,763,956.9
1,739,415,599,999
31,528,420.74728
48,967
6,341,141.9
15,663,139.73203
0
1,739,415,600,000
2.471
2.4824
2.4673
2.482
11,508,735.2
1,739,419,199,999
28,473,812.94899
44,596
6,054,714.5
14,980,424.81219
0
1,739,419,200,000
2.482
2.4856
2.4651
2.4714
19,925,448.2
1,739,422,799,999
49,363,743.95575
63,110
9,895,984.4
24,521,756.75692
0
1,739,422,800,000
2.4715
2.4728
2.4574
2.4682
14,755,270.5
1,739,426,399,999
36,387,461.68632
55,802
6,826,469.3
16,834,194.08174
0
1,739,426,400,000
2.4684
2.472
2.4308
2.4375
32,646,703.3
1,739,429,999,999
79,930,536.29289
94,124
14,374,666.2
35,217,039.23969
0
1,739,430,000,000
2.4374
2.4479
2.4268
2.4395
23,736,261.3
1,739,433,599,999
57,874,269.4508
74,096
12,844,563
31,326,219.00275
0
1,739,433,600,000
2.4395
2.4457
2.4201
2.429
17,487,076.4
1,739,437,199,999
42,549,033.81859
74,695
8,223,479.2
20,009,998.34584
0
1,739,437,200,000
2.4289
2.4523
2.422
2.4491
16,436,871.6
1,739,440,799,999
40,146,094.30452
59,308
8,966,654.2
21,902,646.49607
0
1,739,440,800,000
2.4492
2.456
2.4429
2.4456
14,346,332.8
1,739,444,399,999
35,131,171.85367
46,483
7,052,739.5
17,272,099.43386
0
1,739,444,400,000
2.4457
2.4499
2.4274
2.4428
16,163,082
1,739,447,999,999
39,448,909.74935
63,380
8,346,265.2
20,374,850.21094
0
1,739,448,000,000
2.4429
2.4698
2.4293
2.4344
30,929,886.7
1,739,451,599,999
75,768,150.3268
107,361
15,449,987.9
37,866,422.82634
0
1,739,451,600,000
2.4344
2.4613
2.4254
2.447
40,684,781.5
1,739,455,199,999
99,466,454.50003
136,199
21,156,706
51,730,513.79194
0
1,739,455,200,000
2.447
2.4488
2.4128
2.4302
38,039,683.5
1,739,458,799,999
92,491,128.92396
136,840
18,550,351.9
45,113,143.61288
0
1,739,458,800,000
2.4301
2.4568
2.4154
2.4464
34,103,846.7
1,739,462,399,999
83,277,542.84199
113,977
16,322,467.1
39,843,671.40572
0
1,739,462,400,000
2.4464
2.4486
2.4193
2.4211
25,178,179.4
1,739,465,999,999
61,225,231.10031
99,820
12,290,232.6
29,887,210.22124
0
1,739,466,000,000
2.4212
2.4415
2.4197
2.4289
16,768,983.8
1,739,469,599,999
40,776,160.61375
70,935
8,201,388.1
19,940,765.96075
0
1,739,469,600,000
2.4289
2.453
2.4212
2.4511
19,946,707.5
1,739,473,199,999
48,596,828.91385
80,873
9,568,211.4
23,310,953.28965
0
1,739,473,200,000
2.4512
2.4725
2.4464
2.4539
25,733,666.4
1,739,476,799,999
63,321,043.722
90,984
12,227,711.8
30,086,382.30641
0
1,739,476,800,000
2.4538
2.4825
2.4532
2.4759
19,067,285.9
1,739,480,399,999
47,132,906.90245
67,815
9,849,866.5
24,347,349.7768
0
1,739,480,400,000
2.4759
2.5273
2.4743
2.5
58,622,717.8
1,739,483,999,999
146,768,640.1219
165,335
31,279,416.2
78,321,717.72694
0
1,739,484,000,000
2.5001
2.6036
2.4948
2.5263
148,050,307.8
1,739,487,599,999
378,235,475.43902
386,236
77,078,973.5
196,847,658.55577
0
1,739,487,600,000
2.5264
2.5641
2.5051
2.558
53,134,632.4
1,739,491,199,999
134,468,939.39202
157,552
26,700,460.5
67,548,016.55296
0
1,739,491,200,000
2.558
2.5764
2.5374
2.5586
57,816,556.1
1,739,494,799,999
148,066,547.89764
189,667
27,117,810.7
69,449,581.80829
0
1,739,494,800,000
2.5586
2.5658
2.5285
2.545
31,231,233.1
1,739,498,399,999
79,385,894.07518
108,372
14,420,210.1
36,654,583.78184
0
1,739,498,400,000
2.5449
2.5662
2.5444
2.5531
20,188,061.2
1,739,501,999,999
51,560,234.08065
81,113
8,966,977.9
22,904,082.46439
0
1,739,502,000,000
2.5532
2.5925
2.5526
2.5925
31,721,160.7
1,739,505,599,999
81,608,958.77582
102,935
17,356,193.3
44,657,763.3286
0
1,739,505,600,000
2.5925
2.5966
2.5641
2.5687
24,424,007.9
1,739,509,199,999
63,021,228.69373
91,500
10,100,886.1
26,065,789.25817
0
1,739,509,200,000
2.5686
2.584
2.5538
2.557
19,093,577.4
1,739,512,799,999
49,034,045.66457
76,230
9,021,652.1
23,176,348.4622
0
1,739,512,800,000
2.557
2.5629
2.5368
2.5553
25,103,549.5
1,739,516,399,999
63,975,081.77007
87,736
13,456,530.5
34,295,092.93163
0
1,739,516,400,000
2.5553
2.5915
2.5521
2.587
36,899,555.8
1,739,519,999,999
94,797,592.62602
99,805
20,260,756.2
52,055,578.52386
0
1,739,520,000,000
2.5871
2.7386
2.5866
2.6938
183,951,992.9
1,739,523,599,999
491,466,728.26091
532,897
92,286,642
246,639,863.955
0
1,739,523,600,000
2.6939
2.7751
2.6881
2.7542
153,820,164.7
1,739,527,199,999
421,707,587.89415
424,056
75,360,628.1
206,575,144.15701
0
1,739,527,200,000
2.7541
2.763
2.7248
2.738
60,355,475.1
1,739,530,799,999
165,488,439.56563
181,170
25,856,861.3
70,912,510.24579
0
1,739,530,800,000
2.738
2.7899
2.725
2.7317
88,015,798.9
1,739,534,399,999
242,380,528.9533
268,194
42,541,819.7
117,158,982.19143
0
1,739,534,400,000
2.7316
2.7363
2.6784
2.697
98,711,607.6
1,739,537,999,999
266,480,647.6116
263,962
47,416,855.9
127,990,067.86068
0
1,739,538,000,000
2.697
2.7278
2.6821
2.7187
58,314,026
1,739,541,599,999
157,876,419.10833
184,197
30,629,953.9
82,954,675.50129
0
1,739,541,600,000
2.7188
2.7491
2.7166
2.7282
52,571,604.7
1,739,545,199,999
143,660,779.63107
181,652
27,478,657
75,104,347.55664
0
1,739,545,200,000
2.7282
2.7325
2.6939
2.7241
60,763,820.3
1,739,548,799,999
164,918,284.38246
199,542
29,000,020.5
78,734,994.02461
0
1,739,548,800,000
2.7242
2.738
2.6985
2.7356
32,427,694.2
1,739,552,399,999
88,091,034.6123
127,521
16,421,982
44,620,574.54893
0
1,739,552,400,000
2.7357
2.7615
2.721
2.7439
37,593,485.9
1,739,555,999,999
103,075,751.16783
141,873
19,158,661.9
52,548,530.46337
0
1,739,556,000,000
2.7438
2.7748
2.7401
2.7531
40,406,714.4
1,739,559,599,999
111,295,249.49549
138,025
20,087,202.7
55,347,573.16609
0
1,739,559,600,000
2.7531
2.8352
2.7519
2.7867
103,868,213.9
1,739,563,199,999
290,136,929.96759
350,277
54,606,318.1
152,464,967.55292
0
1,739,563,200,000
2.7867
2.8094
2.7328
2.7459
51,325,999.8
1,739,566,799,999
142,305,265.70401
186,507
24,820,122.4
68,795,845.31308
0
1,739,566,800,000
2.7459
2.7586
2.706
2.7466
47,312,155
1,739,570,399,999
129,233,370.95511
159,978
25,459,357.2
69,568,703.2927
0
1,739,570,400,000
2.7467
2.7467
2.6902
2.7093
32,528,891.2
1,739,573,999,999
88,417,058.00168
120,895
14,172,707.4
38,529,265.57147
0
1,739,574,000,000
2.7093
2.7431
2.7051
2.7372
26,380,093.2
1,739,577,599,999
71,937,702.17218
97,224
14,189,933.6
38,686,732.29838
0
1,739,577,600,000
2.7372
2.7512
2.7219
2.7464
24,662,963.1
1,739,581,199,999
67,499,269.13263
104,107
12,121,729.5
33,185,091.64371
0